{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":92049,"rows_kept":92049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331431529,1720397017458,151.070809,0.00025,61,"2024-07-08T00:03:37.458",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431530,1720397019680,151.070809,0.00025,60,"2024-07-08T00:03:39.680",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431531,1720397029010,151.070809,0.00025,61,"2024-07-08T00:03:49.010",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431532,1720397031391,151.070809,0.00025,62,"2024-07-08T00:03:51.391",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431533,1720397035402,151.070809,0.00025,63,"2024-07-08T00:03:55.402",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431534,1720397040345,151.070809,0.00025,66,"2024-07-08T00:04:00.345",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431535,1720397044742,151.070809,0.00025,67,"2024-07-08T00:04:04.742",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431536,1720397069564,151.070809,0.00025,68,"2024-07-08T00:04:29.564",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431541,1720397215052,2204.42431821,0.00011199,2,"2024-07-08T00:06:55.052",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431545,1720397261202,1271.56510506,0.00011199,2,"2024-07-08T00:07:41.202",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431546,1720397304579,470.23,0.00010096,2,"2024-07-08T00:08:24.579",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431605,1720397388232,-156.28,0.00012028,2,"2024-07-08T00:09:48.232",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431606,1720397388254,-250.0,0.00012031,2,"2024-07-08T00:09:48.254",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431607,1720397388276,-1000.0,0.00012058,2,"2024-07-08T00:09:48.276",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431608,1720397388298,-616.41,0.00012069,2,"2024-07-08T00:09:48.298",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431609,1720397388324,-186.68,0.00012202,2,"2024-07-08T00:09:48.324",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431610,1720397388344,-176.19695237,0.00012237,2,"2024-07-08T00:09:48.344",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431611,1720397388364,-413.27406791,0.00012314,2,"2024-07-08T00:09:48.364",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431612,1720397388385,-470.23,0.0001236,2,"2024-07-08T00:09:48.385",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431613,1720397388405,-6649.0,0.00012392,2,"2024-07-08T00:09:48.405",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431614,1720397388427,-156.28,0.00012655,2,"2024-07-08T00:09:48.427",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431615,1720397388448,-300.0,0.00012699,2,"2024-07-08T00:09:48.448",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431616,1720397388468,-150.0,0.000127,2,"2024-07-08T00:09:48.468",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431617,1720397388488,-354.98,0.000127,2,"2024-07-08T00:09:48.488",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431618,1720397388509,-419.26,0.000127,2,"2024-07-08T00:09:48.509",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431619,1720397388529,-528.66,0.000127,2,"2024-07-08T00:09:48.529",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431620,1720397388549,-400.62434463,0.00012702,2,"2024-07-08T00:09:48.549",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431621,1720397388570,-150.99,0.00012759,2,"2024-07-08T00:09:48.570",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431622,1720397388590,-1358.7,0.00012767,2,"2024-07-08T00:09:48.590",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431623,1720397388612,-1047.07962,0.0001277,2,"2024-07-08T00:09:48.612",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431624,1720397388636,-220.42,0.00012795,2,"2024-07-08T00:09:48.636",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431625,1720397388659,-701.5384,0.000128,2,"2024-07-08T00:09:48.659",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431626,1720397388680,-13142.7856,0.000128,2,"2024-07-08T00:09:48.680",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431627,1720397388702,-28317.916,0.000128,2,"2024-07-08T00:09:48.702",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431628,1720397388723,-17425.4976,0.000128,2,"2024-07-08T00:09:48.723",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431629,1720397388744,-363.7067,0.000128,2,"2024-07-08T00:09:48.744",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431630,1720397388772,-1000.0,0.000128,2,"2024-07-08T00:09:48.772",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431631,1720397388792,-7500.0,0.000128,2,"2024-07-08T00:09:48.792",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431632,1720397388814,-179.28516623,0.000128,2,"2024-07-08T00:09:48.814",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431633,1720397388840,-321.4005033,0.000128,2,"2024-07-08T00:09:48.840",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431634,1720397388861,-939.50695416,0.000128,2,"2024-07-08T00:09:48.861",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431635,1720397388881,-12877.4,0.00012893,2,"2024-07-08T00:09:48.881",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431636,1720397388901,-500.0,0.00012896,2,"2024-07-08T00:09:48.901",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431637,1720397388923,-3157873.2995914,0.000129,2,"2024-07-08T00:09:48.923",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431651,1720397431883,-221.80430163,0.00012237,2,"2024-07-08T00:10:31.883",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431652,1720397431892,-665.18569837,0.000129,2,"2024-07-08T00:10:31.892",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431653,1720397432281,-999.97,0.000129,2,"2024-07-08T00:10:32.281",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431654,1720397432293,-1688.687,0.000129,2,"2024-07-08T00:10:32.293",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431661,1720397432327,-3.70964137,0.000129,2,"2024-07-08T00:10:32.327",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431662,1720397432342,-670.53922218,0.000129,2,"2024-07-08T00:10:32.342",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431913,1720397439174,-2790.75,0.000129,2,"2024-07-08T00:10:39.174",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431914,1720397439191,-599494.86758669,0.000129,2,"2024-07-08T00:10:39.191",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431915,1720397439216,-272.32915281,0.000129,2,"2024-07-08T00:10:39.216",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431916,1720397439228,-702.20867333,0.000129,2,"2024-07-08T00:10:39.228",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431917,1720397439810,-586607.7141726,0.000129,2,"2024-07-08T00:10:39.810",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431918,1720397439820,-774.0,0.000129,2,"2024-07-08T00:10:39.820",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431919,1720397439831,-171.24663349,0.000129,2,"2024-07-08T00:10:39.831",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431920,1720397439841,-188.35482,0.000129,2,"2024-07-08T00:10:39.841",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431921,1720397439855,-1000.0,0.000129,2,"2024-07-08T00:10:39.855",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431922,1720397439866,-1500.0,0.00012905,2,"2024-07-08T00:10:39.866",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431923,1720397439877,-300.0,0.00012909,2,"2024-07-08T00:10:39.877",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431924,1720397439887,-856.577,0.00012989,2,"2024-07-08T00:10:39.887",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431925,1720397439897,-2064.7499511,0.0001299,2,"2024-07-08T00:10:39.897",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431926,1720397439907,-188.35482,0.0001299,2,"2024-07-08T00:10:39.907",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431927,1720397439918,-32402.1946333,0.0001299,2,"2024-07-08T00:10:39.918",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431928,1720397439928,-5149.6462462,0.0001299,2,"2024-07-08T00:10:39.928",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431929,1720397439938,-1061.80299204,0.00012999,3,"2024-07-08T00:10:39.938",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431930,1720397439948,-1061.80299205,0.00012999,3,"2024-07-08T00:10:39.948",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431931,1720397439958,-1831.83045146,0.00012999,3,"2024-07-08T00:10:39.958",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431932,1720397439968,-339.88069292,0.00012999,2,"2024-07-08T00:10:39.968",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431933,1720397439979,-151.477,0.00012999,2,"2024-07-08T00:10:39.979",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431934,1720397439990,-150.0,0.00012999,2,"2024-07-08T00:10:39.990",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431935,1720397440000,-198.592,0.00012999,2,"2024-07-08T00:10:40.000",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431936,1720397440011,-205.477,0.00012999,2,"2024-07-08T00:10:40.011",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431937,1720397440021,-193.746,0.00012999,2,"2024-07-08T00:10:40.021",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431938,1720397440031,-150.0,0.00012999,2,"2024-07-08T00:10:40.031",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431939,1720397440041,-1103.056,0.00012999,2,"2024-07-08T00:10:40.041",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431940,1720397440052,-2618496.89810857,0.00013,2,"2024-07-08T00:10:40.052",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431941,1720397440066,-317.28368491,0.00013,2,"2024-07-08T00:10:40.066",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431942,1720397440089,-33312.68517426,0.00013,2,"2024-07-08T00:10:40.089",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431943,1720397440125,-7825.20133989,0.00013,2,"2024-07-08T00:10:40.125",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431944,1720397440137,-860.97895643,0.00013,2,"2024-07-08T00:10:40.137",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431945,1720397440148,-559.0,0.00013,2,"2024-07-08T00:10:40.148",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431974,1720397443170,-254.77388222,0.00013,2,"2024-07-08T00:10:43.170",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431977,1720397445977,-11175.97796026,0.00013,2,"2024-07-08T00:10:45.977",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431978,1720397445990,-1397.51712,0.00013,2,"2024-07-08T00:10:45.990",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431979,1720397446039,-5591.0,0.00013,2,"2024-07-08T00:10:46.039",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431980,1720397446051,-951.48938794,0.00013,2,"2024-07-08T00:10:46.051",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431981,1720397446063,-55743.89402048,0.00013,2,"2024-07-08T00:10:46.063",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431982,1720397446099,-17975.35639844,0.00013,2,"2024-07-08T00:10:46.099",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431984,1720397530393,625.64470959,0.00011199,2,"2024-07-08T00:12:10.393",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431986,1720397580567,7258.35536997,0.00011199,2,"2024-07-08T00:13:00.567",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431987,1720397656349,2493.32509225,0.00011199,2,"2024-07-08T00:14:16.349",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431988,1720397837692,464.77,0.00010328,2,"2024-07-08T00:17:17.692",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431990,1720398251025,304.6032765,0.00011199,2,"2024-07-08T00:24:11.025",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431991,1720398259018,304.6032765,0.00011199,2,"2024-07-08T00:24:19.018",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431992,1720398260280,1343.27208998,0.00011199,2,"2024-07-08T00:24:20.280",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431993,1720398333747,159.06163716,0.00011199,2,"2024-07-08T00:25:33.747",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431994,1720398348273,441.53,0.00010376,2,"2024-07-08T00:25:48.273",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432025,1720398632061,-441.08533386,0.00011961,2,"2024-07-08T00:30:32.061",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432026,1720398632285,-852.2841565,0.00011961,2,"2024-07-08T00:30:32.285",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432027,1720398632297,-429.8742519,0.00011961,2,"2024-07-08T00:30:32.297",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432028,1720398632314,-469.48305765,0.00011961,2,"2024-07-08T00:30:32.314",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432030,1720398632380,-624.3378638,0.00011961,2,"2024-07-08T00:30:32.380",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432031,1720398632391,-165.3121362,0.00012145,2,"2024-07-08T00:30:32.391",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432032,1720398632475,-84.6878638,0.00012145,2,"2024-07-08T00:30:32.475",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432034,1720398632484,-250.0,0.0001221,2,"2024-07-08T00:30:32.484",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432036,1720398632494,-304.6032765,0.00012302,2,"2024-07-08T00:30:32.494",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432038,1720398632503,-159.68599667,0.00012377,2,"2024-07-08T00:30:32.503",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432040,1720398632512,-1000.0,0.00012477,2,"2024-07-08T00:30:32.512",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432041,1720398632522,-245.23,0.00012535,2,"2024-07-08T00:30:32.522",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432042,1720398632531,-300.1,0.000126,2,"2024-07-08T00:30:32.531",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432043,1720398632541,-441.53,0.0001264,2,"2024-07-08T00:30:32.541",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432044,1720398632550,-300.0,0.00012764,2,"2024-07-08T00:30:32.550",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432045,1720398632560,-300.0,0.00012772,2,"2024-07-08T00:30:32.560",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432046,1720398632569,-185.1712964,0.00012791,2,"2024-07-08T00:30:32.569",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432047,1720398632579,-2684.5,0.00012791,2,"2024-07-08T00:30:32.579",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432048,1720398632589,-310.52766257,0.00012791,2,"2024-07-08T00:30:32.589",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432049,1720398632601,-189.46233743,0.00012791,2,"2024-07-08T00:30:32.601",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432050,1720398632611,-5698.68165736,0.000128,2,"2024-07-08T00:30:32.611",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432051,1720398632623,-9417.06768576,0.000128,2,"2024-07-08T00:30:32.623",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432052,1720398632635,-84884.25065688,0.000128,2,"2024-07-08T00:30:32.635",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432053,1720398632645,-638.4086,0.000128,2,"2024-07-08T00:30:32.645",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432054,1720398632654,-332.9724,0.000128,2,"2024-07-08T00:30:32.654",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432055,1720398632664,-355.03,0.000128,2,"2024-07-08T00:30:32.664",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432056,1720398632673,-854.45,0.000128,2,"2024-07-08T00:30:32.673",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432057,1720398632683,-416.59,0.000128,2,"2024-07-08T00:30:32.683",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432058,1720398632693,-14742.243,0.000128,2,"2024-07-08T00:30:32.693",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432059,1720398632703,-150.0,0.00012845,2,"2024-07-08T00:30:32.703",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432060,1720398632713,-1227.38198,0.0001287,2,"2024-07-08T00:30:32.713",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432061,1720398632722,-250.60377002,0.0001289,2,"2024-07-08T00:30:32.722",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432062,1720398632731,-6697.00760226,0.000129,2,"2024-07-08T00:30:32.731",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432063,1720398632743,-89968.95159774,0.000129,2,"2024-07-08T00:30:32.743",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432064,1720398632753,-3306.622,0.000129,2,"2024-07-08T00:30:32.753",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432065,1720398632762,-165.73977734,0.000129,2,"2024-07-08T00:30:32.762",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432066,1720398632772,-173.53641197,0.000129,2,"2024-07-08T00:30:32.772",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432067,1720398632781,-1388.0,0.000129,2,"2024-07-08T00:30:32.781",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432068,1720398632790,-171.24663349,0.000129,2,"2024-07-08T00:30:32.790",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432069,1720398632800,-853.51,0.00012986,2,"2024-07-08T00:30:32.800",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432070,1720398632810,-355.03,0.00012986,2,"2024-07-08T00:30:32.810",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432071,1720398632819,-5683.1326424,0.0001299,2,"2024-07-08T00:30:32.819",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432072,1720398632828,-32265.6613526,0.0001299,2,"2024-07-08T00:30:32.828",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432073,1720398632837,-1881.9036168,0.0001299,2,"2024-07-08T00:30:32.837",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432074,1720398632847,-177.65772177,0.0001299,2,"2024-07-08T00:30:32.847",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432075,1720398632856,-605.31191333,0.00012999,2,"2024-07-08T00:30:32.856",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432076,1720398632866,-724.0,0.00013,2,"2024-07-08T00:30:32.866",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432077,1720398632875,-568159.00698214,0.00013,2,"2024-07-08T00:30:32.875",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432078,1720398632887,-299.99,0.00013,2,"2024-07-08T00:30:32.887",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432080,1720398638157,-1466.694531,0.00013,2,"2024-07-08T00:30:38.157",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432084,1720398638553,-1707.0,0.00013,2,"2024-07-08T00:30:38.553",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432098,1720398639485,394.13,0.00010959,2,"2024-07-08T00:30:39.485",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432099,1720398640289,-1383.28060916,0.00012999,2,"2024-07-08T00:30:40.289",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432100,1720398640299,-7009.45403632,0.00013,2,"2024-07-08T00:30:40.299",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432101,1720398640364,-3355.96808732,0.00013,2,"2024-07-08T00:30:40.364",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432102,1720398640376,-527.91977742,0.00013,2,"2024-07-08T00:30:40.376",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432103,1720398640388,-737.81953187,0.00013,2,"2024-07-08T00:30:40.388",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432131,1720398643301,-222.1,0.00012741,2,"2024-07-08T00:30:43.301",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432132,1720398643311,-114.618,0.00013,2,"2024-07-08T00:30:43.311",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432133,1720398643322,-28035.519397,0.00013,2,"2024-07-08T00:30:43.322",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432134,1720398643335,-87534.12617305,0.00013,2,"2024-07-08T00:30:43.335",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432135,1720398643373,-1864.09782986,0.00013,2,"2024-07-08T00:30:43.373",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432274,1720398650022,389.86,0.00010959,2,"2024-07-08T00:30:50.022",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432275,1720398655794,10000.0,0.00027,120,"2024-07-08T00:30:55.794",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432276,1720398687768,3027.57638009,0.00011199,2,"2024-07-08T00:31:27.768",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432277,1720398709506,3929.5070928,0.00011199,2,"2024-07-08T00:31:49.506",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432278,1720398906268,449.71,0.0001029,2,"2024-07-08T00:35:06.268",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432279,1720398932430,407.47074942,0.00011199,2,"2024-07-08T00:35:32.430",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432281,1720399049025,7358.96859089,0.00011199,2,"2024-07-08T00:37:29.025",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432289,1720399129119,155.0,0.00011199,2,"2024-07-08T00:38:49.119",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432294,1720399422721,932.23102873,0.00011199,2,"2024-07-08T00:43:42.721",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432295,1720399475307,446.55,9.927e-05,2,"2024-07-08T00:44:35.307",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432296,1720399494526,3111.08002322,0.00011199,2,"2024-07-08T00:44:54.526",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432297,1720399508656,310.62854789,0.00011199,2,"2024-07-08T00:45:08.656",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432298,1720399513552,2738.14487436,0.00011199,2,"2024-07-08T00:45:13.552",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432299,1720399514551,3768.61597897,0.00011199,2,"2024-07-08T00:45:14.551",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432300,1720399527103,301.36602925,0.00011199,2,"2024-07-08T00:45:27.103",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432301,1720399531101,4088.30530853,0.00011199,2,"2024-07-08T00:45:31.101",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432308,1720399622871,5519.68016868,0.00011199,2,"2024-07-08T00:47:02.871",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432317,1720399691488,1903.65279599,0.00011199,2,"2024-07-08T00:48:11.488",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432318,1720399692224,722.84871215,0.00011199,2,"2024-07-08T00:48:12.224",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432319,1720399710756,528.23282693,0.00011199,2,"2024-07-08T00:48:30.756",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432329,1720399752041,536.16233442,0.00011199,2,"2024-07-08T00:49:12.041",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432333,1720399775075,155.14665417,0.00011199,2,"2024-07-08T00:49:35.075",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432334,1720399784117,675.76502173,0.00011199,2,"2024-07-08T00:49:44.117",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432336,1720399794248,519.88634596,0.00011199,2,"2024-07-08T00:49:54.248",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432339,1720399818854,2202.29524664,0.00011199,2,"2024-07-08T00:50:18.854",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432345,1720399833359,-538.88,0.00011579,2,"2024-07-08T00:50:33.359",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432349,1720399833449,-7729.55693145,0.00011579,2,"2024-07-08T00:50:33.449",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432350,1720399833460,-1057.3,0.00011579,2,"2024-07-08T00:50:33.460",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432351,1720399833471,-446.17024212,0.00011579,2,"2024-07-08T00:50:33.471",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432352,1720399833483,-643.67282643,0.00011579,2,"2024-07-08T00:50:33.483",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432353,1720399833492,-223.09000027,0.00011591,2,"2024-07-08T00:50:33.492",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432354,1720399833504,-26.90999973,0.00011591,2,"2024-07-08T00:50:33.504",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432355,1720399833517,-161.13595753,0.00011761,2,"2024-07-08T00:50:33.517",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432356,1720399833526,-317.3850165,0.00011762,2,"2024-07-08T00:50:33.526",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432357,1720399833537,-566.55211337,0.00011762,2,"2024-07-08T00:50:33.537",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432358,1720399833549,-440.76621775,0.00011762,2,"2024-07-08T00:50:33.549",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432359,1720399833586,-347.40099992,0.00011762,2,"2024-07-08T00:50:33.586",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432360,1720399833683,-577.50775,0.00011762,2,"2024-07-08T00:50:33.683",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432523,1720399838235,-1818.76470246,0.00011762,2,"2024-07-08T00:50:38.235",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432524,1720399838246,-196.18,0.00011887,2,"2024-07-08T00:50:38.246",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432525,1720399838256,-154.19,0.00011907,2,"2024-07-08T00:50:38.256",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432526,1720399838266,-154.19,0.0001197,2,"2024-07-08T00:50:38.266",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432527,1720399838276,-154.19,0.00012032,2,"2024-07-08T00:50:38.276",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432528,1720399838286,-154.19,0.00012094,2,"2024-07-08T00:50:38.286",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432529,1720399838297,-154.19,0.00012156,2,"2024-07-08T00:50:38.297",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432530,1720399838307,-446.55,0.00012191,2,"2024-07-08T00:50:38.307",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432531,1720399838317,-154.19,0.00012218,2,"2024-07-08T00:50:38.317",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432532,1720399838327,-77.09082937,0.00012218,2,"2024-07-08T00:50:38.327",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432533,1720399838340,-565.71917063,0.00012218,2,"2024-07-08T00:50:38.340",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432534,1720399838354,-173.3514,0.00012273,2,"2024-07-08T00:50:38.354",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432535,1720399838366,-154.19,0.0001228,2,"2024-07-08T00:50:38.366",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432536,1720399838377,-634.97956447,0.00012302,2,"2024-07-08T00:50:38.377",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432537,1720399838387,-1000.0,0.00012316,2,"2024-07-08T00:50:38.387",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432538,1720399838398,-150.0,0.00012329,2,"2024-07-08T00:50:38.398",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432539,1720399838408,-150.0,0.00012329,2,"2024-07-08T00:50:38.408",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432540,1720399838419,-154.19,0.00012342,2,"2024-07-08T00:50:38.419",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432541,1720399838429,-154.19,0.00012404,2,"2024-07-08T00:50:38.429",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432542,1720399838440,-154.19,0.00012466,2,"2024-07-08T00:50:38.440",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432543,1720399838450,-1985.799865,0.00012488,2,"2024-07-08T00:50:38.450",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432544,1720399838462,-2000.0,0.00012488,2,"2024-07-08T00:50:38.462",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432545,1720399838489,-714.38635832,0.00012488,2,"2024-07-08T00:50:38.489",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432546,1720399838501,-5548.77540591,0.00012488,2,"2024-07-08T00:50:38.501",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432547,1720399838523,-552.08203642,0.00012488,2,"2024-07-08T00:50:38.523",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432566,1720399840298,-5562.12000001,0.00012488,2,"2024-07-08T00:50:40.298",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432567,1720399840309,-18369.83633434,0.00012488,2,"2024-07-08T00:50:40.309",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432568,1720399840319,-201.1,0.00012499,2,"2024-07-08T00:50:40.319",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432569,1720399840329,-154.19,0.00012528,2,"2024-07-08T00:50:40.329",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432570,1720399840338,-174.36,0.0001277,2,"2024-07-08T00:50:40.338",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432571,1720399840348,-281.1116,0.000128,2,"2024-07-08T00:50:40.348",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432572,1720399840364,-20897.06413702,0.000128,2,"2024-07-08T00:50:40.364",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432573,1720399840376,-9311.00656298,0.000128,2,"2024-07-08T00:50:40.376",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432574,1720399840386,-500.0,0.000128,2,"2024-07-08T00:50:40.386",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432575,1720399840395,-22122.4483,0.000128,2,"2024-07-08T00:50:40.395",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432576,1720399840405,-330.757,0.000128,2,"2024-07-08T00:50:40.405",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432577,1720399840415,-164.95,0.000128,2,"2024-07-08T00:50:40.415",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432578,1720399840425,-283.914,0.000128,2,"2024-07-08T00:50:40.425",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432579,1720399840434,-1022.81832,0.0001287,2,"2024-07-08T00:50:40.434",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432580,1720399840444,-500.0,0.00012895,2,"2024-07-08T00:50:40.444",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432581,1720399840454,-500.0,0.00012896,2,"2024-07-08T00:50:40.454",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432582,1720399840463,-163.92268904,0.00012899,2,"2024-07-08T00:50:40.463",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432583,1720399840473,-47749.3829,0.000129,2,"2024-07-08T00:50:40.473",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432584,1720399840482,-159.80473577,0.000129,2,"2024-07-08T00:50:40.482",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432585,1720399840491,-166.22184117,0.000129,2,"2024-07-08T00:50:40.491",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432586,1720399840502,-321.52082712,0.000129,2,"2024-07-08T00:50:40.502",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432587,1720399840512,-1000.0,0.000129,2,"2024-07-08T00:50:40.512",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432588,1720399840526,-1500.0,0.00012943,2,"2024-07-08T00:50:40.526",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432589,1720399840535,-300.0,0.00012979,2,"2024-07-08T00:50:40.535",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432590,1720399840545,-7498.1523444,0.0001299,2,"2024-07-08T00:50:40.545",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432591,1720399840556,-3525.8808594,0.0001299,2,"2024-07-08T00:50:40.556",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432592,1720399840568,-56940.8843301,0.0001299,2,"2024-07-08T00:50:40.568",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432593,1720399840578,-5618.7345952,0.0001299,2,"2024-07-08T00:50:40.578",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432594,1720399840587,-861.58065104,0.00012999,2,"2024-07-08T00:50:40.587",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432595,1720399840599,-1318.47881185,0.00012999,3,"2024-07-08T00:50:40.599",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432596,1720399840612,-1103.056,0.00012999,2,"2024-07-08T00:50:40.612",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432597,1720399840622,-5831.042,0.00012999,2,"2024-07-08T00:50:40.622",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432598,1720399840631,-14362.713,0.00012999,2,"2024-07-08T00:50:40.631",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432599,1720399840640,-1665.0,0.00012999,2,"2024-07-08T00:50:40.640",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432600,1720399840650,-1199.0,0.00012999,2,"2024-07-08T00:50:40.650",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432601,1720399840659,-151.477,0.00012999,2,"2024-07-08T00:50:40.659",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432602,1720399840668,-150.0,0.00012999,2,"2024-07-08T00:50:40.668",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432603,1720399840678,-845.0,0.00013,2,"2024-07-08T00:50:40.678",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432604,1720399840688,-30559.0,0.00013,2,"2024-07-08T00:50:40.688",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432605,1720399840698,-17118.77273415,0.00013,2,"2024-07-08T00:50:40.698",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432606,1720399840978,-1.373e-05,0.00013,2,"2024-07-08T00:50:40.978",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432607,1720399840994,-3657.48312635,0.00013,2,"2024-07-08T00:50:40.994",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432608,1720399841099,-7949.05760179,0.00013,2,"2024-07-08T00:50:41.099",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432609,1720399841113,-522.809,0.00013,2,"2024-07-08T00:50:41.113",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432610,1720399841124,-353.53867168,0.00013,2,"2024-07-08T00:50:41.124",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432611,1720399841135,-474.47394587,0.00013,2,"2024-07-08T00:50:41.135",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432612,1720399841146,-516.80297179,0.00013,2,"2024-07-08T00:50:41.146",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432613,1720399841158,-7750.51946916,0.00013,2,"2024-07-08T00:50:41.158",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432614,1720399841169,-285754.0610664,0.00013,2,"2024-07-08T00:50:41.169",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432615,1720399841193,-34540.33623432,0.00013,2,"2024-07-08T00:50:41.193",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432616,1720399841204,-101526.82011354,0.00013,2,"2024-07-08T00:50:41.204",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432617,1720399841216,-568.13080662,0.00013,2,"2024-07-08T00:50:41.216",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432618,1720399841227,-367.96389518,0.00013,2,"2024-07-08T00:50:41.227",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432619,1720399841239,-1253.83278851,0.00013,2,"2024-07-08T00:50:41.239",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432620,1720399841249,-18957.30321431,0.00013,2,"2024-07-08T00:50:41.249",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432621,1720399841261,-1374.78418542,0.00013,2,"2024-07-08T00:50:41.261",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432622,1720399841273,-14901.011465,0.00013,2,"2024-07-08T00:50:41.273",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432623,1720399841284,-1408.02620954,0.00013,2,"2024-07-08T00:50:41.284",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432624,1720399842895,-159.69389414,0.000129,2,"2024-07-08T00:50:42.895",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432625,1720399842904,-119.20758814,0.00013,2,"2024-07-08T00:50:42.904",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432662,1720399843422,-319.92311454,0.00013,2,"2024-07-08T00:50:43.422",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432678,1720399843768,-35788.49068219,0.00013,2,"2024-07-08T00:50:43.768",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432679,1720399843780,-277.18048771,0.00013,2,"2024-07-08T00:50:43.780",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432689,1720399844999,-622.24139103,0.00013,2,"2024-07-08T00:50:44.999",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432690,1720399845037,-430.79032552,0.00012999,2,"2024-07-08T00:50:45.037",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432691,1720399845047,-6547.70967448,0.00013,2,"2024-07-08T00:50:45.047",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432692,1720399845075,-542.19647551,0.00013,2,"2024-07-08T00:50:45.075",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432706,1720399847982,-198.592,0.00012999,2,"2024-07-08T00:50:47.982",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432707,1720399847991,-4154.59289459,0.00013,2,"2024-07-08T00:50:47.991",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432708,1720399848016,-730.0,0.00013,2,"2024-07-08T00:50:48.016",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432709,1720399848028,-132323.47277398,0.00013,2,"2024-07-08T00:50:48.028",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432710,1720399848127,-6200.47710795,0.00013,2,"2024-07-08T00:50:48.127",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432711,1720399848212,-508.7088451,0.00013,2,"2024-07-08T00:50:48.212",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432712,1720399848233,-1596.34964814,0.00013,2,"2024-07-08T00:50:48.233",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432713,1720399848245,-730.075,0.00013,2,"2024-07-08T00:50:48.245",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432714,1720399848328,-15451.33542455,0.00013,2,"2024-07-08T00:50:48.328",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432715,1720399848339,-166674.99999999,0.00013,2,"2024-07-08T00:50:48.339",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432716,1720400006247,482.75596204,0.00011199,2,"2024-07-08T00:53:26.247",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432717,1720400017003,253.33731995,0.00011199,2,"2024-07-08T00:53:37.003",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432718,1720400043868,3251.98740574,0.00011199,2,"2024-07-08T00:54:03.868",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432719,1720400049303,169.91389328,0.00011199,2,"2024-07-08T00:54:09.303",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432720,1720400082865,155.26840283,0.00011199,2,"2024-07-08T00:54:42.865",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432721,1720400086600,164.1560373,0.00011199,2,"2024-07-08T00:54:46.600",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432722,1720400093869,155.24121393,0.00011199,2,"2024-07-08T00:54:53.869",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432723,1720400102369,309.02130053,0.00011199,2,"2024-07-08T00:55:02.369",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432724,1720400104896,155.29862192,0.00011199,2,"2024-07-08T00:55:04.896",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432725,1720400121703,158.64365863,0.00011199,2,"2024-07-08T00:55:21.703",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432726,1720400129607,439.52111545,0.00011199,2,"2024-07-08T00:55:29.607",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432729,1720400151601,401.89,0.00010406,2,"2024-07-08T00:55:51.601",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432730,1720400152379,218.87668699,0.00011199,2,"2024-07-08T00:55:52.379",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432731,1720400162978,155.22310351,0.00011199,2,"2024-07-08T00:56:02.978",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432732,1720400165702,405.14638905,0.00011199,2,"2024-07-08T00:56:05.702",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432733,1720400232757,155.20374793,0.00011199,2,"2024-07-08T00:57:12.757",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432734,1720400257148,367.12283344,0.00011199,2,"2024-07-08T00:57:37.148",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432735,1720400261866,159.30941425,0.00011199,2,"2024-07-08T00:57:41.866",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432736,1720400276032,499.80686348,0.00011199,2,"2024-07-08T00:57:56.032",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432737,1720400305755,292.89590012,0.00011199,2,"2024-07-08T00:58:25.755",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432738,1720400407528,155.94799773,0.00011199,2,"2024-07-08T01:00:07.528",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432739,1720400500228,739.18134344,0.00011199,2,"2024-07-08T01:01:40.228",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432740,1720400525392,183.85785098,0.00011199,2,"2024-07-08T01:02:05.392",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432741,1720400530250,155.33944343,0.00011199,2,"2024-07-08T01:02:10.250",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432742,1720400546290,155.29460536,0.00011199,2,"2024-07-08T01:02:26.290",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432743,1720400547856,206.29264366,0.00011199,2,"2024-07-08T01:02:27.856",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432744,1720400548806,367.25582466,0.00011199,2,"2024-07-08T01:02:28.806",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432745,1720400550647,235.94587051,0.00011199,2,"2024-07-08T01:02:30.647",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432746,1720400569717,520.08653154,0.00011199,2,"2024-07-08T01:02:49.717",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432747,1720400574190,491.62487956,0.00011199,2,"2024-07-08T01:02:54.190",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432748,1720400590037,839.18546949,0.00011199,2,"2024-07-08T01:03:10.037",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432749,1720400596834,155.0,0.00011199,2,"2024-07-08T01:03:16.834",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432750,1720400626839,155.0,0.00011199,2,"2024-07-08T01:03:46.839",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432751,1720400639515,659.63209981,0.00011199,2,"2024-07-08T01:03:59.515",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432752,1720400640990,530.62911332,0.00011199,2,"2024-07-08T01:04:00.990",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432753,1720400664290,518.82270875,0.00011199,2,"2024-07-08T01:04:24.290",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432754,1720400666110,465.90561597,0.00011199,2,"2024-07-08T01:04:26.110",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432755,1720400669750,155.0,0.00011199,2,"2024-07-08T01:04:29.750",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432756,1720400672813,526.547858,0.00011199,2,"2024-07-08T01:04:32.813",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432757,1720400672880,155.31483576,0.00011199,2,"2024-07-08T01:04:32.880",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432758,1720400694382,155.0,0.00011199,2,"2024-07-08T01:04:54.382",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432759,1720400700551,163.95538761,0.00011199,2,"2024-07-08T01:05:00.551",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432760,1720400707156,547.24050391,0.00011199,2,"2024-07-08T01:05:07.156",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432761,1720400713863,368.66177259,0.00011199,2,"2024-07-08T01:05:13.863",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432762,1720400713979,155.24332289,0.00011199,2,"2024-07-08T01:05:13.979",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432763,1720400717355,410.72,0.00010303,2,"2024-07-08T01:05:17.355",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432767,1720400759076,155.99321892,0.00011199,2,"2024-07-08T01:05:59.076",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432785,1720400971056,155.06185702,0.00011199,2,"2024-07-08T01:09:31.056",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432786,1720400972474,155.0,0.00011199,2,"2024-07-08T01:09:32.474",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432802,1720401032147,-250.0,0.00012173,2,"2024-07-08T01:10:32.147",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432805,1720401032156,-86.22,0.00012195,2,"2024-07-08T01:10:32.156",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432819,1720401032291,-135.88,0.00012195,2,"2024-07-08T01:10:32.291",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432822,1720401032302,-228.4464,0.00012214,2,"2024-07-08T01:10:32.302",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432825,1720401032313,-74.13696026,0.00012302,2,"2024-07-08T01:10:32.313",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432828,1720401032325,-659.62870651,0.00012302,2,"2024-07-08T01:10:32.325",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432832,1720401032337,-266.54313384,0.00012302,2,"2024-07-08T01:10:32.337",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432835,1720401032348,-69.70361841,0.00012302,2,"2024-07-08T01:10:32.348",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432875,1720401037810,-85.29638159,0.00012302,2,"2024-07-08T01:10:37.810",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432877,1720401037820,-155.20149999,0.00012302,2,"2024-07-08T01:10:37.820",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432879,1720401037831,-155.21303222,0.00012314,2,"2024-07-08T01:10:37.831",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432881,1720401037841,-155.34297194,0.00012314,2,"2024-07-08T01:10:37.841",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432883,1720401037851,-167.85515907,0.00012314,2,"2024-07-08T01:10:37.851",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432885,1720401037869,-285.02944339,0.00012314,2,"2024-07-08T01:10:37.869",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432886,1720401037879,-525.39189184,0.00012314,2,"2024-07-08T01:10:37.879",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432887,1720401037890,-1000.0,0.00012351,2,"2024-07-08T01:10:37.890",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432888,1720401037900,-172.65,0.00012406,2,"2024-07-08T01:10:37.900",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432889,1720401037911,-410.72,0.00012567,2,"2024-07-08T01:10:37.911",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432890,1720401037926,-1000.0,0.000127,2,"2024-07-08T01:10:37.926",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432891,1720401037937,-544.75624556,0.0001279,2,"2024-07-08T01:10:37.937",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432892,1720401037947,-300.0,0.00012799,2,"2024-07-08T01:10:37.947",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432893,1720401037960,-1000.0,0.000128,2,"2024-07-08T01:10:37.960",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432894,1720401037971,-417.40934,0.0001287,2,"2024-07-08T01:10:37.971",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432895,1720401037981,-2081.42078183,0.0001288,2,"2024-07-08T01:10:37.981",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432896,1720401037991,-544.75624557,0.0001289,2,"2024-07-08T01:10:37.991",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432897,1720401038002,-11243.7493,0.0001289,2,"2024-07-08T01:10:38.002",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432898,1720401038012,-37722.3585,0.0001289,2,"2024-07-08T01:10:38.012",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432899,1720401038023,-14860.7052,0.0001289,2,"2024-07-08T01:10:38.023",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432900,1720401038034,-4529.4146,0.0001289,2,"2024-07-08T01:10:38.034",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432901,1720401038044,-52392.939076,0.0001299,2,"2024-07-08T01:10:38.044",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432902,1720401038054,-5640.4743785,0.0001299,2,"2024-07-08T01:10:38.054",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432903,1720401038064,-5544.4637634,0.0001299,2,"2024-07-08T01:10:38.064",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432904,1720401038074,-215.39516276,0.00012999,2,"2024-07-08T01:10:38.074",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432905,1720401038085,-205.477,0.00012999,2,"2024-07-08T01:10:38.085",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432906,1720401038095,-193.746,0.00012999,2,"2024-07-08T01:10:38.095",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432907,1720401038105,-150.0,0.00012999,2,"2024-07-08T01:10:38.105",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432908,1720401038116,-45369.28068668,0.00013,2,"2024-07-08T01:10:38.116",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432909,1720401038126,-6319.22691805,0.00013,2,"2024-07-08T01:10:38.126",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432910,1720401038137,-9288.07784574,0.00013,2,"2024-07-08T01:10:38.137",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432911,1720401038147,-1000.0,0.00013,2,"2024-07-08T01:10:38.147",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432912,1720401038158,-1000.0,0.00013,2,"2024-07-08T01:10:38.158",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432913,1720401038173,-1000.0,0.00013,2,"2024-07-08T01:10:38.173",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432914,1720401038183,-1000.0,0.00013,2,"2024-07-08T01:10:38.183",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432915,1720401038194,-1000.0,0.00013,2,"2024-07-08T01:10:38.194",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432916,1720401038205,-1000.0,0.00013,2,"2024-07-08T01:10:38.205",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432917,1720401038216,-1000.0,0.00013,2,"2024-07-08T01:10:38.216",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432918,1720401038227,-1000.0,0.00013,2,"2024-07-08T01:10:38.227",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432919,1720401038238,-1000.0,0.00013,2,"2024-07-08T01:10:38.238",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432920,1720401038248,-1000.0,0.00013,2,"2024-07-08T01:10:38.248",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432921,1720401038259,-1000.0,0.00013,2,"2024-07-08T01:10:38.259",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432922,1720401038269,-1000.0,0.00013,2,"2024-07-08T01:10:38.269",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432923,1720401038280,-1000.0,0.00013,2,"2024-07-08T01:10:38.280",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432924,1720401038291,-1000.0,0.00013,2,"2024-07-08T01:10:38.291",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432925,1720401038302,-1000.0,0.00013,2,"2024-07-08T01:10:38.302",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432926,1720401038312,-1000.0,0.00013,2,"2024-07-08T01:10:38.312",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432927,1720401038322,-1000.0,0.00013,2,"2024-07-08T01:10:38.322",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432928,1720401038334,-1000.0,0.00013,2,"2024-07-08T01:10:38.334",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432929,1720401038346,-1000.0,0.00013,2,"2024-07-08T01:10:38.346",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432930,1720401038357,-1000.0,0.00013,2,"2024-07-08T01:10:38.357",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432931,1720401038368,-1000.0,0.00013,2,"2024-07-08T01:10:38.368",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432932,1720401038379,-1000.0,0.00013,2,"2024-07-08T01:10:38.379",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432933,1720401038391,-163.47041426,0.00013,2,"2024-07-08T01:10:38.391",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432934,1720401038402,-2000.0,0.00013,2,"2024-07-08T01:10:38.402",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432935,1720401038413,-200.0,0.00013,2,"2024-07-08T01:10:38.413",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432938,1720401038428,-2000.0,0.00013,2,"2024-07-08T01:10:38.428",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432940,1720401038439,-200.0,0.00013,2,"2024-07-08T01:10:38.439",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432942,1720401038450,-2000.0,0.00013,2,"2024-07-08T01:10:38.450",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432944,1720401038461,-200.0,0.00013,2,"2024-07-08T01:10:38.461",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432946,1720401038471,-356.0,0.00013,2,"2024-07-08T01:10:38.471",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432948,1720401038481,-2406.5817,0.00013,2,"2024-07-08T01:10:38.481",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432950,1720401038491,-1000.0,0.00013,2,"2024-07-08T01:10:38.491",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432952,1720401038501,-4238.742,0.00013,2,"2024-07-08T01:10:38.501",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432955,1720401038511,-225.0,0.00013,2,"2024-07-08T01:10:38.511",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432958,1720401038521,-1213.7425,0.00013,2,"2024-07-08T01:10:38.521",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432960,1720401038530,-951.1,0.00013,2,"2024-07-08T01:10:38.530",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432962,1720401038540,-2000.0,0.00013,2,"2024-07-08T01:10:38.540",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432964,1720401038549,-200.0,0.00013,2,"2024-07-08T01:10:38.549",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432966,1720401038559,-511.4164,0.00013,2,"2024-07-08T01:10:38.559",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432967,1720401038569,-341.0,0.00013014,2,"2024-07-08T01:10:38.569",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432969,1720401038579,-300.0,0.000131,4,"2024-07-08T01:10:38.579",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432971,1720401038590,-155.51415492,0.00013128,2,"2024-07-08T01:10:38.590",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432992,1720401038996,-164.34608351,0.00013128,2,"2024-07-08T01:10:38.996",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432993,1720401039038,-2000.0,0.0001313,2,"2024-07-08T01:10:39.038",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432994,1720401039050,-200.0,0.0001313,2,"2024-07-08T01:10:39.050",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432995,1720401039061,-2000.0,0.0001313,2,"2024-07-08T01:10:39.061",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432996,1720401039071,-200.0,0.0001313,2,"2024-07-08T01:10:39.071",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432997,1720401039081,-2000.0,0.0001313,2,"2024-07-08T01:10:39.081",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432998,1720401039092,-200.0,0.0001313,2,"2024-07-08T01:10:39.092",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432999,1720401039102,-2000.0,0.0001313,2,"2024-07-08T01:10:39.102",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433000,1720401039112,-200.0,0.0001313,2,"2024-07-08T01:10:39.112",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433001,1720401039123,-163.92268902,0.00013161,2,"2024-07-08T01:10:39.123",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433002,1720401039134,-4048.53928046,0.000132,2,"2024-07-08T01:10:39.134",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433003,1720401039145,-700.0,0.000132,4,"2024-07-08T01:10:39.145",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433004,1720401039155,-150.0,0.0001326,2,"2024-07-08T01:10:39.155",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433005,1720401039170,-2000.0,0.00013261,2,"2024-07-08T01:10:39.170",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433006,1720401039181,-200.0,0.00013261,2,"2024-07-08T01:10:39.181",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433007,1720401039191,-2000.0,0.00013261,2,"2024-07-08T01:10:39.191",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433008,1720401039201,-200.0,0.00013261,2,"2024-07-08T01:10:39.201",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433009,1720401039211,-2000.0,0.00013261,2,"2024-07-08T01:10:39.211",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433010,1720401039223,-200.0,0.00013261,2,"2024-07-08T01:10:39.223",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433011,1720401039235,-2000.0,0.00013261,2,"2024-07-08T01:10:39.235",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433012,1720401039246,-200.0,0.00013261,2,"2024-07-08T01:10:39.246",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433013,1720401039256,-9000.627417,0.000133,2,"2024-07-08T01:10:39.256",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433014,1720401039267,-1100.0,0.000133,4,"2024-07-08T01:10:39.267",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433015,1720401039278,-241.05,0.0001337,2,"2024-07-08T01:10:39.278",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433016,1720401039288,-355.03,0.0001337,2,"2024-07-08T01:10:39.288",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433017,1720401039301,-196.18,0.00013373,2,"2024-07-08T01:10:39.301",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433019,1720401039312,-417.40934,0.0001339,2,"2024-07-08T01:10:39.312",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433020,1720401039324,-2000.0,0.00013394,2,"2024-07-08T01:10:39.324",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433021,1720401039334,-200.0,0.00013394,2,"2024-07-08T01:10:39.334",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433022,1720401039345,-2000.0,0.00013394,2,"2024-07-08T01:10:39.345",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433023,1720401039358,-200.0,0.00013394,2,"2024-07-08T01:10:39.358",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433024,1720401039369,-2000.0,0.00013394,2,"2024-07-08T01:10:39.369",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433025,1720401039380,-200.0,0.00013394,2,"2024-07-08T01:10:39.380",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433026,1720401039391,-2000.0,0.00013394,2,"2024-07-08T01:10:39.391",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433027,1720401039402,-200.0,0.00013394,2,"2024-07-08T01:10:39.402",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433028,1720401039413,-1500.0,0.000134,4,"2024-07-08T01:10:39.413",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433029,1720401039431,-13508.0,0.00013439,2,"2024-07-08T01:10:39.431",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433030,1720401039442,-1000.0,0.00013462,2,"2024-07-08T01:10:39.442",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433031,1720401039454,-165.49874538,0.00013474,2,"2024-07-08T01:10:39.454",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433032,1720401039466,-173.53641197,0.00013474,2,"2024-07-08T01:10:39.466",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433033,1720401039477,-321.75429332,0.00013474,2,"2024-07-08T01:10:39.477",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433034,1720401039489,-220.24,0.00013479,3,"2024-07-08T01:10:39.489",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433035,1720401039500,-1900.0,0.000135,4,"2024-07-08T01:10:39.500",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433036,1720401039511,-310.0,0.00013516,2,"2024-07-08T01:10:39.511",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433037,1720401039522,-518.56853653,0.00013516,2,"2024-07-08T01:10:39.522",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433038,1720401039532,-174.36,0.00013528,2,"2024-07-08T01:10:39.532",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433039,1720401039543,-2000.0,0.00013528,2,"2024-07-08T01:10:39.543",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433040,1720401039554,-200.0,0.00013528,2,"2024-07-08T01:10:39.554",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433041,1720401039564,-2000.0,0.00013528,2,"2024-07-08T01:10:39.564",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433042,1720401039574,-200.0,0.00013528,2,"2024-07-08T01:10:39.574",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433043,1720401039584,-2000.0,0.00013528,2,"2024-07-08T01:10:39.584",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433044,1720401039594,-200.0,0.00013528,2,"2024-07-08T01:10:39.594",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433045,1720401039604,-2000.0,0.00013528,2,"2024-07-08T01:10:39.604",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433046,1720401039614,-200.0,0.00013528,2,"2024-07-08T01:10:39.614",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433047,1720401039624,-349.893061,0.00013529,2,"2024-07-08T01:10:39.624",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433049,1720401039634,-183.602116,0.00013529,2,"2024-07-08T01:10:39.634",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433050,1720401039644,-300.939437,0.00013529,2,"2024-07-08T01:10:39.644",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433051,1720401039655,-181.263877,0.00013529,2,"2024-07-08T01:10:39.655",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433052,1720401039666,-165.64568,0.00013529,2,"2024-07-08T01:10:39.666",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433053,1720401039682,-544.74964,0.00013529,2,"2024-07-08T01:10:39.682",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433054,1720401039692,-208.684479,0.00013529,2,"2024-07-08T01:10:39.692",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433055,1720401039702,-443.454518,0.00013529,2,"2024-07-08T01:10:39.702",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433056,1720401039712,-167.560964,0.00013529,2,"2024-07-08T01:10:39.712",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433057,1720401039723,-168.782857,0.00013529,2,"2024-07-08T01:10:39.723",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433058,1720401039734,-754.255629,0.00013529,2,"2024-07-08T01:10:39.734",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433059,1720401039744,-154.685864,0.00013529,2,"2024-07-08T01:10:39.744",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433060,1720401039754,-2220.686739,0.00013529,2,"2024-07-08T01:10:39.754",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433061,1720401039764,-189.038122,0.00013529,2,"2024-07-08T01:10:39.764",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433062,1720401039774,-1191.834983,0.00013529,2,"2024-07-08T01:10:39.774",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433063,1720401039785,-3277.546201,0.00013529,2,"2024-07-08T01:10:39.785",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433064,1720401039795,-167.560964,0.00013529,2,"2024-07-08T01:10:39.795",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433065,1720401039806,-162.955972,0.00013529,2,"2024-07-08T01:10:39.806",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433066,1720401039816,-162.955972,0.00013529,2,"2024-07-08T01:10:39.816",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433067,1720401039826,-701.767071,0.00013529,2,"2024-07-08T01:10:39.826",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433068,1720401039837,-197.974977,0.00013529,2,"2024-07-08T01:10:39.837",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433069,1720401039848,-1803.953298,0.00013529,2,"2024-07-08T01:10:39.848",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433070,1720401039859,-179.954348,0.00013529,2,"2024-07-08T01:10:39.859",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433071,1720401039870,-167.994401,0.00013529,2,"2024-07-08T01:10:39.870",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433072,1720401039881,-179.954348,0.00013529,2,"2024-07-08T01:10:39.881",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433073,1720401039892,-268.791041,0.00013529,2,"2024-07-08T01:10:39.892",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433074,1720401039902,-2827.383912,0.00013529,2,"2024-07-08T01:10:39.902",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433075,1720401039915,-193.75241,0.00013529,2,"2024-07-08T01:10:39.915",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433076,1720401039935,-184.490051,0.00013529,2,"2024-07-08T01:10:39.935",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433077,1720401039946,-287.218127,0.00013529,2,"2024-07-08T01:10:39.946",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433078,1720401039957,-285.393429,0.00013529,2,"2024-07-08T01:10:39.957",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433079,1720401039968,-264.344235,0.00013529,2,"2024-07-08T01:10:39.968",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433080,1720401039979,-169.224813,0.00013529,2,"2024-07-08T01:10:39.979",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433081,1720401039989,-300.0,0.00013545,2,"2024-07-08T01:10:39.989",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433082,1720401039999,-1600.0,0.00013545,2,"2024-07-08T01:10:39.999",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433083,1720401040009,-87299.9927817,0.00013562,2,"2024-07-08T01:10:40.009",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433084,1720401040025,-55000.0,0.00013562,2,"2024-07-08T01:10:40.025",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433085,1720401040045,-263.73556792,0.00012314,2,"2024-07-08T01:10:40.045",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433086,1720401040056,-84.25589742,0.00013562,2,"2024-07-08T01:10:40.056",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433087,1720401040072,-470.5005,0.00013562,2,"2024-07-08T01:10:40.072",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433088,1720401040085,-1695.55387806,0.00013562,2,"2024-07-08T01:10:40.085",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433089,1720401040097,-2190.355456,0.00013562,2,"2024-07-08T01:10:40.097",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433090,1720401040109,-3665.8547926,0.00013562,2,"2024-07-08T01:10:40.109",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433091,1720401040121,-590.60024379,0.00013562,2,"2024-07-08T01:10:40.121",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433092,1720401040133,-1807.94453318,0.00013562,2,"2024-07-08T01:10:40.133",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433093,1720401040146,-2904.94207015,0.00013562,2,"2024-07-08T01:10:40.146",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433094,1720401040259,-265.66760513,0.00012302,2,"2024-07-08T01:10:40.259",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433095,1720401040270,-282.06007174,0.00013562,2,"2024-07-08T01:10:40.270",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433096,1720401040287,-684.7193488,0.00013562,2,"2024-07-08T01:10:40.287",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433097,1720401040300,-31164.22042656,0.00013562,2,"2024-07-08T01:10:40.300",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433098,1720401040310,-177.65772178,0.00013564,2,"2024-07-08T01:10:40.310",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433099,1720401040321,-1095.0,0.00013574,2,"2024-07-08T01:10:40.321",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433100,1720401040332,-149476.16421074,0.00013574,2,"2024-07-08T01:10:40.332",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433101,1720401040345,-292.73680835,0.00013574,2,"2024-07-08T01:10:40.345",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433102,1720401040357,-2081.42078183,0.00013574,2,"2024-07-08T01:10:40.357",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433103,1720401040378,-494.82834745,0.00013574,2,"2024-07-08T01:10:40.378",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433104,1720401040391,-700.68832229,0.00013574,2,"2024-07-08T01:10:40.391",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433105,1720401040405,-500.8266143,0.00013574,2,"2024-07-08T01:10:40.405",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433106,1720401040424,-419.99682058,0.00013574,2,"2024-07-08T01:10:40.424",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433107,1720401040442,-10964.37468,0.00013574,2,"2024-07-08T01:10:40.442",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433108,1720401040455,-16440.0,0.00013574,2,"2024-07-08T01:10:40.455",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433109,1720401040468,-26788.67672086,0.00013574,2,"2024-07-08T01:10:40.468",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433110,1720401040481,-858.05009185,0.00013574,2,"2024-07-08T01:10:40.481",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433111,1720401040498,-550.4499,0.00013574,2,"2024-07-08T01:10:40.498",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433112,1720401040511,-4398.77999999,0.00013574,2,"2024-07-08T01:10:40.511",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433113,1720401040525,-54699.99999999,0.00013574,2,"2024-07-08T01:10:40.525",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433147,1720401042866,-386.80000011,0.00013574,2,"2024-07-08T01:10:42.866",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433158,1720401043015,-1021.9481656,0.00013574,2,"2024-07-08T01:10:43.015",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433159,1720401043280,-551.65203341,0.00013574,2,"2024-07-08T01:10:43.280",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433189,1720401043767,-5501.2344814,0.00013574,2,"2024-07-08T01:10:43.767",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433191,1720401043782,-595.49665749,0.00013574,2,"2024-07-08T01:10:43.782",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433193,1720401043793,-2741.91952689,0.00013574,2,"2024-07-08T01:10:43.793",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433196,1720401043804,-749.999925,0.00013574,2,"2024-07-08T01:10:43.804",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433306,1720401047441,-215.39516276,0.00013013,2,"2024-07-08T01:10:47.441",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433307,1720401047451,-1137.0,0.00013574,2,"2024-07-08T01:10:47.451",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433308,1720401047460,-4384.23314172,0.00013574,2,"2024-07-08T01:10:47.460",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433313,1720401048659,-3295.38503,0.00013574,2,"2024-07-08T01:10:48.659",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433314,1720401048671,-4432.77824369,0.00013574,2,"2024-07-08T01:10:48.671",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433315,1720401048686,-47635.84688,0.00013574,2,"2024-07-08T01:10:48.686",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433316,1720401048702,-3572.6790832,0.00013574,2,"2024-07-08T01:10:48.702",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433317,1720401048713,-3027.94873354,0.00013574,2,"2024-07-08T01:10:48.713",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433318,1720401048725,-97043.69009427,0.00013574,2,"2024-07-08T01:10:48.725",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433319,1720401048736,-467.78623122,0.00013574,2,"2024-07-08T01:10:48.736",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433320,1720401048747,-1433.25,0.00013574,2,"2024-07-08T01:10:48.747",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433321,1720401048758,-5597.94392212,0.00013574,2,"2024-07-08T01:10:48.758",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433322,1720401048770,-16480.28242071,0.00013574,2,"2024-07-08T01:10:48.770",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433323,1720401048782,-752.35400002,0.00013574,2,"2024-07-08T01:10:48.782",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433324,1720401048799,-13840.50615542,0.00013574,2,"2024-07-08T01:10:48.799",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433325,1720401048835,-5650.6,0.00013574,2,"2024-07-08T01:10:48.835",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433326,1720401048847,-2326.73900868,0.00013574,2,"2024-07-08T01:10:48.847",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433327,1720401048858,-2904.07280389,0.00013574,2,"2024-07-08T01:10:48.858",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433328,1720401048870,-5491.0,0.00013574,2,"2024-07-08T01:10:48.870",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433329,1720401048881,-27600.0,0.00013574,2,"2024-07-08T01:10:48.881",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433330,1720401227606,2296.19581584,0.00023,120,"2024-07-08T01:13:47.606",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433331,1720401254586,420.52,0.00010795,2,"2024-07-08T01:14:14.586",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433332,1720401470889,269.77961105,0.00011199,2,"2024-07-08T01:17:50.889",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433333,1720401472627,319.5989622,0.00011199,2,"2024-07-08T01:17:52.627",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433334,1720401485104,403.34944025,0.00011199,2,"2024-07-08T01:18:05.104",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433335,1720401503443,242.40389105,0.00011199,2,"2024-07-08T01:18:23.443",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433337,1720401645229,298.28065243,0.00011199,2,"2024-07-08T01:20:45.229",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433338,1720401772696,1342.22856252,0.00011199,2,"2024-07-08T01:22:52.696",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433339,1720401792222,2532.47831404,0.00011199,2,"2024-07-08T01:23:12.222",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433349,1720402019560,399.49,0.00010683,2,"2024-07-08T01:26:59.560",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433368,1720402116397,323.01377394,0.00011199,2,"2024-07-08T01:28:36.397",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433374,1720402230501,266.6975913,0.00011199,2,"2024-07-08T01:30:30.501",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433375,1720402230845,180.45,0.0001399,30,"2024-07-08T01:30:30.845",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433425,1720402233586,-215.34251596,0.00012314,2,"2024-07-08T01:30:33.586",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433427,1720402233597,-250.0,0.00012559,2,"2024-07-08T01:30:33.597",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433430,1720402233621,-1000.0,0.00012596,2,"2024-07-08T01:30:33.621",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433432,1720402233631,-978.4295,0.000128,2,"2024-07-08T01:30:33.631",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433434,1720402233642,-196.18,0.00012822,2,"2024-07-08T01:30:33.642",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433436,1720402233655,-7991.75,0.000129,2,"2024-07-08T01:30:33.655",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433438,1720402233666,-6066.33991681,0.000129,2,"2024-07-08T01:30:33.666",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433443,1720402233705,-3065.99360389,0.000129,2,"2024-07-08T01:30:33.705",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433446,1720402233729,-5434.46805712,0.000129,2,"2024-07-08T01:30:33.729",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433497,1720402234309,226.35454407,0.00011199,2,"2024-07-08T01:30:34.309",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433533,1720402238087,-709.9534,0.0001241,2,"2024-07-08T01:30:38.087",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433534,1720402238105,-1500.0,0.0001241,2,"2024-07-08T01:30:38.105",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433535,1720402238119,-1078.0799953,0.0001241,2,"2024-07-08T01:30:38.119",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433536,1720402238132,-1095.36771121,0.0001241,2,"2024-07-08T01:30:38.132",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433537,1720402238146,-1840.7599115,0.0001241,2,"2024-07-08T01:30:38.146",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433538,1720402238159,-3775.83898199,0.0001241,2,"2024-07-08T01:30:38.159",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433539,1720402238170,-8126.47073266,0.000129,2,"2024-07-08T01:30:38.170",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433540,1720402238278,-4162.55185861,0.000129,2,"2024-07-08T01:30:38.278",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433541,1720402238291,-288.79973091,0.000129,2,"2024-07-08T01:30:38.291",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433542,1720402238303,-399.49,0.00012947,2,"2024-07-08T01:30:38.303",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433543,1720402238315,-279.914449,0.00013014,2,"2024-07-08T01:30:38.315",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433544,1720402238327,-661.76173586,0.00013039,2,"2024-07-08T01:30:38.327",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433545,1720402238345,-619.23826414,0.00013039,2,"2024-07-08T01:30:38.345",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433546,1720402238359,-863.0311051,0.00013128,2,"2024-07-08T01:30:38.359",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433549,1720402240246,-23.91569296,0.00013128,2,"2024-07-08T01:30:40.246",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433550,1720402240259,-356.30245499,0.00013128,2,"2024-07-08T01:30:40.259",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433551,1720402240271,-279.914449,0.00013177,2,"2024-07-08T01:30:40.271",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433552,1720402240284,-356.0,0.000132,2,"2024-07-08T01:30:40.284",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433553,1720402240297,-579.29524575,0.000132,2,"2024-07-08T01:30:40.297",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433554,1720402240311,-420.70475425,0.000132,2,"2024-07-08T01:30:40.311",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433555,1720402240323,-225.0,0.000132,2,"2024-07-08T01:30:40.323",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433556,1720402240339,-279.914449,0.0001334,2,"2024-07-08T01:30:40.339",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433557,1720402240351,-2238.17927325,0.0001334,2,"2024-07-08T01:30:40.351",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433558,1720402240371,-3034.33072675,0.0001334,2,"2024-07-08T01:30:40.371",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433559,1720402240383,-978.4295,0.00013465,2,"2024-07-08T01:30:40.383",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433560,1720402240395,-100.13308634,0.00013474,2,"2024-07-08T01:30:40.395",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433561,1720402240410,-59.56080777,0.00013474,2,"2024-07-08T01:30:40.410",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433562,1720402240423,-163.92268902,0.00013474,2,"2024-07-08T01:30:40.423",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433563,1720402240435,-130.26100683,0.00013474,2,"2024-07-08T01:30:40.435",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433564,1720402240450,-171.18939317,0.00013474,2,"2024-07-08T01:30:40.450",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433565,1720402240463,-783.73763571,0.00013474,2,"2024-07-08T01:30:40.463",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433566,1720402240540,-511.4,0.000132,2,"2024-07-08T01:30:40.540",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433567,1720402240553,-519.55276429,0.00013474,2,"2024-07-08T01:30:40.553",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433568,1720402240565,-279.914449,0.00013503,2,"2024-07-08T01:30:40.565",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433569,1720402240578,-1600.0,0.00013507,2,"2024-07-08T01:30:40.578",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433570,1720402240590,-628.92551956,0.00013543,2,"2024-07-08T01:30:40.590",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433571,1720402240601,-159.69389411,0.00013559,2,"2024-07-08T01:30:40.601",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433572,1720402240613,-2361.126955,0.00013565,2,"2024-07-08T01:30:40.613",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433573,1720402240625,-2148.6691943,0.00013565,2,"2024-07-08T01:30:40.625",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433574,1720402240636,-23086.18445699,0.00013565,2,"2024-07-08T01:30:40.636",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433575,1720402240651,-253.94099997,0.00013565,2,"2024-07-08T01:30:40.651",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433590,1720402243282,-13672.56494424,0.00013565,2,"2024-07-08T01:30:43.282",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433591,1720402243293,-5074.10843489,0.0001357,2,"2024-07-08T01:30:43.293",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433592,1720402243304,-420.33099,0.00013574,2,"2024-07-08T01:30:43.304",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433593,1720402243314,-8399.89522651,0.00013574,2,"2024-07-08T01:30:43.314",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433603,1720402245749,-549.99,0.00013574,2,"2024-07-08T01:30:45.749",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433606,1720402246234,-1583.8401071,0.00013574,2,"2024-07-08T01:30:46.234",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433607,1720402248132,-1600.0,0.00013574,2,"2024-07-08T01:30:48.132",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433608,1720402248142,-39.1423,0.00013574,2,"2024-07-08T01:30:48.142",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433609,1720402248153,-54577.37373818,0.00013574,2,"2024-07-08T01:30:48.153",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433610,1720402248165,-801.427505,0.00013574,2,"2024-07-08T01:30:48.165",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433611,1720402248176,-2727.75,0.00013574,2,"2024-07-08T01:30:48.176",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433613,1720402251702,668.12933404,0.00011199,2,"2024-07-08T01:30:51.702",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433614,1720402272830,965.46698659,0.00011199,2,"2024-07-08T01:31:12.830",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433618,1720402437292,2825.01272442,9e-05,2,"2024-07-08T01:33:57.292",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433619,1720402445664,309.65657693,0.000118,2,"2024-07-08T01:34:05.664",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433621,1720402483504,2211.35200667,0.00011199,2,"2024-07-08T01:34:43.504",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433622,1720402489874,2118.85870182,0.00011199,2,"2024-07-08T01:34:49.874",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433623,1720402515906,1072.21662661,0.00011199,2,"2024-07-08T01:35:15.906",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433625,1720402547984,439.87,0.00010311,2,"2024-07-08T01:35:47.984",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433627,1720402581860,483.95854341,0.00011199,2,"2024-07-08T01:36:21.860",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433628,1720402584201,1387.04989964,0.00011199,2,"2024-07-08T01:36:24.201",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433630,1720402594647,251.36379819,0.00011199,2,"2024-07-08T01:36:34.647",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433632,1720402607851,1327.354736,0.0001199,2,"2024-07-08T01:36:47.851",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433633,1720402609306,493.37065169,0.00011199,2,"2024-07-08T01:36:49.306",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433635,1720402637510,477.118425,0.00011199,2,"2024-07-08T01:37:17.510",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433636,1720402640362,400.25036256,0.00011199,2,"2024-07-08T01:37:20.362",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433637,1720402649198,338.88286354,0.00011199,2,"2024-07-08T01:37:29.198",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433639,1720402652436,319.17975991,0.00011199,2,"2024-07-08T01:37:32.436",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433640,1720402661825,155.22692239,0.00011199,2,"2024-07-08T01:37:41.825",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433641,1720402668685,311.6710268,0.00011199,2,"2024-07-08T01:37:48.685",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433642,1720402677182,331.34392164,0.00011199,2,"2024-07-08T01:37:57.182",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433643,1720402678793,155.38678123,0.00011199,2,"2024-07-08T01:37:58.793",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433644,1720402681839,208.95537732,0.00011199,2,"2024-07-08T01:38:01.839",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433645,1720402685896,179.45209663,0.00011199,2,"2024-07-08T01:38:05.896",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433646,1720402696901,179.45209663,0.00011199,2,"2024-07-08T01:38:16.901",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433647,1720402710985,309.05717689,0.00011199,2,"2024-07-08T01:38:30.985",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433648,1720402841189,368.85143855,0.00011199,2,"2024-07-08T01:40:41.189",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433649,1720402858331,250.0,0.00011865,2,"2024-07-08T01:40:58.331",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433650,1720402880871,155.20529881,0.00011199,2,"2024-07-08T01:41:20.871",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433651,1720402892531,-5660.0,0.00015,10,"2024-07-08T01:41:32.531",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433652,1720402917169,23900.0,0.00011839,2,"2024-07-08T01:41:57.169",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433653,1720402933130,250.0,0.00011852,2,"2024-07-08T01:42:13.130",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433654,1720402944036,1389.3920384,0.00011199,2,"2024-07-08T01:42:24.036",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433656,1720403026293,1088.28,0.00011918,2,"2024-07-08T01:43:46.293",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433665,1720403071238,320.91,0.00011924,2,"2024-07-08T01:44:31.238",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433669,1720403144610,1374.53593359,0.000115,2,"2024-07-08T01:45:44.610",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433672,1720403180240,417.87,9.972e-05,2,"2024-07-08T01:46:20.240",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433673,1720403197860,196.18,0.00011874,2,"2024-07-08T01:46:37.860",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433678,1720403281958,155.0,0.00011199,2,"2024-07-08T01:48:01.958",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433692,1720403432828,-893.88077685,0.00012122,2,"2024-07-08T01:50:32.828",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433694,1720403432840,-463.7839458,0.00012122,2,"2024-07-08T01:50:32.840",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433695,1720403432852,-337.21932,0.00012122,2,"2024-07-08T01:50:32.852",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433706,1720403433043,-295.21976923,0.00012122,2,"2024-07-08T01:50:33.043",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433935,1720403439581,-377.72972239,0.00012122,2,"2024-07-08T01:50:39.581",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433939,1720403440359,-285.915,0.00012006,2,"2024-07-08T01:50:40.359",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433941,1720403440371,-642.885,0.00012006,2,"2024-07-08T01:50:40.371",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433943,1720403440380,-773.10103444,0.00012122,2,"2024-07-08T01:50:40.380",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433944,1720403440590,-1262.16826599,0.00012122,2,"2024-07-08T01:50:40.590",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433945,1720403440599,-710.67887984,0.000122,2,"2024-07-08T01:50:40.599",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433946,1720403440609,-1000.0,0.00012222,2,"2024-07-08T01:50:40.609",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433947,1720403440620,-417.87,0.00012236,2,"2024-07-08T01:50:40.620",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433948,1720403440630,-227.24934482,0.00012302,2,"2024-07-08T01:50:40.630",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433949,1720403440639,-177.51,0.00012361,2,"2024-07-08T01:50:40.639",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433950,1720403440650,-973.89,0.00012361,2,"2024-07-08T01:50:40.650",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433951,1720403440659,-499.99,0.0001237,2,"2024-07-08T01:50:40.659",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433952,1720403440669,-2188.74600729,0.00012433,2,"2024-07-08T01:50:40.669",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433953,1720403440685,-493.15722484,0.00012433,2,"2024-07-08T01:50:40.685",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433954,1720403440698,-3570.21520961,0.00012433,2,"2024-07-08T01:50:40.698",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433955,1720403440711,-694.96611744,0.00012433,2,"2024-07-08T01:50:40.711",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433956,1720403440727,-410.71053525,0.00012433,2,"2024-07-08T01:50:40.727",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433959,1720403443846,-1429.351905,0.00012433,2,"2024-07-08T01:50:43.846",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433962,1720403443858,-301.905,0.00012433,2,"2024-07-08T01:50:43.858",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433964,1720403443873,-14403.94800057,0.00012433,2,"2024-07-08T01:50:43.873",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433965,1720403443882,-1000.0,0.000125,2,"2024-07-08T01:50:43.882",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433966,1720403443892,-169.94,0.00012514,2,"2024-07-08T01:50:43.892",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433967,1720403443902,-169.94,0.00012549,2,"2024-07-08T01:50:43.902",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433968,1720403443911,-2.81095669,0.00012583,2,"2024-07-08T01:50:43.911",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433969,1720403443924,-167.12904331,0.00012583,2,"2024-07-08T01:50:43.924",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433970,1720403443933,-130.11281042,0.00012617,2,"2024-07-08T01:50:43.933",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433981,1720403446509,-39.82718958,0.00012617,2,"2024-07-08T01:50:46.509",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433982,1720403446519,-169.94,0.00012652,2,"2024-07-08T01:50:46.519",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433983,1720403446528,-169.94,0.00012686,2,"2024-07-08T01:50:46.528",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433984,1720403446537,-169.94,0.0001272,2,"2024-07-08T01:50:46.537",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433985,1720403446547,-169.94,0.00012755,2,"2024-07-08T01:50:46.547",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433986,1720403446556,-169.94,0.00012789,2,"2024-07-08T01:50:46.556",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433987,1720403446566,-169.94,0.00012823,2,"2024-07-08T01:50:46.566",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433988,1720403446575,-27.68557778,0.00012858,2,"2024-07-08T01:50:46.575",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433989,1720403446587,-142.25442222,0.00012858,2,"2024-07-08T01:50:46.587",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433990,1720403446596,-169.94,0.00012892,2,"2024-07-08T01:50:46.596",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433991,1720403446606,-169.94,0.00012926,2,"2024-07-08T01:50:46.606",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433992,1720403446616,-65.16557778,0.00012961,2,"2024-07-08T01:50:46.616",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433993,1720403446628,-104.77442222,0.00012961,2,"2024-07-08T01:50:46.628",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433994,1720403446637,-2220.80850854,0.00012987,2,"2024-07-08T01:50:46.637",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433995,1720403446774,-2171.65293496,0.00012987,2,"2024-07-08T01:50:46.774",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433996,1720403446784,-169.94,0.00012995,2,"2024-07-08T01:50:46.784",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433997,1720403446794,-554.95920614,0.00012997,2,"2024-07-08T01:50:46.794",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434013,1720403752235,394.45,0.00010415,2,"2024-07-08T01:55:52.235",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434022,1720403852713,480.79150416,0.00011199,2,"2024-07-08T01:57:32.713",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434025,1720403879322,123.34048063,0.00011199,2,"2024-07-08T01:57:59.322",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434026,1720403879348,178.50327553,0.00011199,2,"2024-07-08T01:57:59.348",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434027,1720403882449,155.0,0.00011199,2,"2024-07-08T01:58:02.449",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434028,1720403893275,227.24934482,0.00011199,2,"2024-07-08T01:58:13.275",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434029,1720403907019,155.55476513,0.00011199,2,"2024-07-08T01:58:27.019",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434030,1720403933554,156.23692109,0.00011199,2,"2024-07-08T01:58:53.554",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434040,1720404315491,155.0,0.00011199,2,"2024-07-08T02:05:15.491",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434048,1720404411451,227.24934482,0.00011199,2,"2024-07-08T02:06:51.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434079,1720404474742,374.72,9.618e-05,2,"2024-07-08T02:07:54.742",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434080,1720404524982,5828.07994181,0.00010614,2,"2024-07-08T02:08:44.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434081,1720404525016,64689.92005819,0.00010614,2,"2024-07-08T02:08:45.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434084,1720404581087,-2981.72,0.00011504,2,"2024-07-08T02:09:41.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434085,1720404581122,-177.51,0.00011516,2,"2024-07-08T02:09:41.122",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434086,1720404581152,-250.0,0.00011518,2,"2024-07-08T02:09:41.152",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434087,1720404581183,-1440.98,0.00011524,2,"2024-07-08T02:09:41.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434088,1720404581216,-250.0,0.00011537,2,"2024-07-08T02:09:41.216",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434089,1720404581247,-3064.84432271,0.00011564,2,"2024-07-08T02:09:41.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434090,1720404581286,-8165.05432271,0.00011564,2,"2024-07-08T02:09:41.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434091,1720404581322,-7745.69135458,0.00011564,2,"2024-07-08T02:09:41.322",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434092,1720404581352,-172.02,0.00011579,2,"2024-07-08T02:09:41.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434093,1720404581380,-247.34296813,0.0001158,2,"2024-07-08T02:09:41.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434094,1720404581418,-1034.36703187,0.0001158,2,"2024-07-08T02:09:41.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434095,1720404581449,-66.38978005,0.00011622,2,"2024-07-08T02:09:41.449",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434096,1720404587750,151.070809,0.00025,69,"2024-07-08T02:09:47.750",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434097,1720404594589,151.070809,0.00025,70,"2024-07-08T02:09:54.589",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434098,1720404632284,-101.28021995,0.00011622,2,"2024-07-08T02:10:32.284",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434100,1720404632294,-167.67,0.00011744,2,"2024-07-08T02:10:32.294",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434102,1720404632303,-167.67,0.00011865,2,"2024-07-08T02:10:32.303",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434103,1720404632313,-13.37978005,0.00011882,2,"2024-07-08T02:10:32.313",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434104,1720404632502,-361.34021995,0.00011882,2,"2024-07-08T02:10:32.502",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434105,1720404632513,-499.99,0.00011889,2,"2024-07-08T02:10:32.513",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434106,1720404632522,-22.05617556,0.00011986,2,"2024-07-08T02:10:32.522",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434107,1720404632534,-145.61382444,0.00011986,2,"2024-07-08T02:10:32.534",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434108,1720404632543,-150.99,0.00012012,2,"2024-07-08T02:10:32.543",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434109,1720404632553,-167.67,0.00012107,2,"2024-07-08T02:10:32.553",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434110,1720404632562,-251.03,0.00012205,2,"2024-07-08T02:10:32.562",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434111,1720404632572,-165.81,0.00012205,2,"2024-07-08T02:10:32.572",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434112,1720404632581,-150.99,0.00012205,2,"2024-07-08T02:10:32.581",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434113,1720404632590,-1000.0,0.00012205,2,"2024-07-08T02:10:32.590",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434114,1720404632600,-251.03,0.00012208,2,"2024-07-08T02:10:32.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434115,1720404632609,-251.03,0.00012211,2,"2024-07-08T02:10:32.609",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434116,1720404632619,-251.03,0.00012214,2,"2024-07-08T02:10:32.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434117,1720404632628,-192.43851475,0.00012217,2,"2024-07-08T02:10:32.628",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434118,1720404632640,-58.59148525,0.00012217,2,"2024-07-08T02:10:32.640",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434119,1720404632649,-251.03,0.00012221,2,"2024-07-08T02:10:32.649",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434120,1720404632659,-251.03,0.00012224,2,"2024-07-08T02:10:32.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434121,1720404632668,-230.5967386,0.00012227,2,"2024-07-08T02:10:32.668",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434122,1720404632679,-20.4332614,0.00012227,2,"2024-07-08T02:10:32.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434123,1720404632689,-167.67,0.00012228,2,"2024-07-08T02:10:32.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434124,1720404632698,-251.03,0.0001223,2,"2024-07-08T02:10:32.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434125,1720404632707,-251.03,0.00012233,2,"2024-07-08T02:10:32.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434126,1720404632716,-251.03,0.00012237,2,"2024-07-08T02:10:32.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434127,1720404632726,-251.03,0.0001224,2,"2024-07-08T02:10:32.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434128,1720404632735,-251.03,0.00012243,2,"2024-07-08T02:10:32.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434129,1720404632743,-217.04492321,0.00012246,2,"2024-07-08T02:10:32.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434130,1720404632757,-33.98507679,0.00012246,2,"2024-07-08T02:10:32.757",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434131,1720404632766,-251.03,0.0001225,2,"2024-07-08T02:10:32.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434132,1720404632775,-251.03,0.00012253,2,"2024-07-08T02:10:32.775",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434133,1720404632785,-251.03,0.00012256,2,"2024-07-08T02:10:32.785",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434134,1720404632794,-251.03,0.00012259,2,"2024-07-08T02:10:32.794",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434135,1720404632803,-251.03,0.00012262,2,"2024-07-08T02:10:32.803",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434136,1720404632812,-251.03,0.00012266,2,"2024-07-08T02:10:32.812",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434137,1720404632821,-151.18809848,0.00012304,2,"2024-07-08T02:10:32.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434138,1720404632830,-155.0,0.00012314,2,"2024-07-08T02:10:32.830",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434139,1720404632839,-198.21,0.00012334,2,"2024-07-08T02:10:32.839",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434140,1720404632848,-355.08,0.00012356,2,"2024-07-08T02:10:32.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434141,1720404632858,-164.97,0.00012356,2,"2024-07-08T02:10:32.858",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434142,1720404632867,-355.08,0.00012356,2,"2024-07-08T02:10:32.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434144,1720404632876,-164.97,0.00012356,2,"2024-07-08T02:10:32.876",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434146,1720404632885,-164.97,0.00012356,2,"2024-07-08T02:10:32.885",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434148,1720404632895,-355.08,0.00012356,2,"2024-07-08T02:10:32.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434150,1720404632904,-317.71,0.00012356,2,"2024-07-08T02:10:32.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434152,1720404632914,-348.74,0.00012356,2,"2024-07-08T02:10:32.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434154,1720404632923,-697.69222662,0.0001261,2,"2024-07-08T02:10:32.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434156,1720404632932,-697.69222663,0.0001261,2,"2024-07-08T02:10:32.932",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434158,1720404632942,-1064.37935,0.0001287,2,"2024-07-08T02:10:32.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434160,1720404632951,-291.867,0.00012977,2,"2024-07-08T02:10:32.951",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434162,1720404632960,-1492.326,0.00012977,2,"2024-07-08T02:10:32.960",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434165,1720404632970,-5197.968,0.00012977,2,"2024-07-08T02:10:32.970",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434166,1720404632978,-1202.512,0.00012977,2,"2024-07-08T02:10:32.978",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434168,1720404632987,-21205.295,0.00012977,2,"2024-07-08T02:10:32.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434170,1720404632996,-11711.81735407,0.00012997,2,"2024-07-08T02:10:32.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434173,1720404633009,-1000.0,0.00013,2,"2024-07-08T02:10:33.009",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434175,1720404633018,-691.968156,0.00013014,2,"2024-07-08T02:10:33.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434177,1720404633028,-400.0,0.000131,4,"2024-07-08T02:10:33.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434179,1720404633036,-150.12,0.00013115,2,"2024-07-08T02:10:33.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434181,1720404633046,-150.0,0.00013115,2,"2024-07-08T02:10:33.046",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434183,1720404633059,-150.0,0.00013115,2,"2024-07-08T02:10:33.059",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434185,1720404633069,-333.626,0.00013115,2,"2024-07-08T02:10:33.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434187,1720404633078,-197.67,0.00013115,2,"2024-07-08T02:10:33.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434189,1720404633087,-2384.953,0.00013115,2,"2024-07-08T02:10:33.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434191,1720404633096,-1298.941,0.00013115,2,"2024-07-08T02:10:33.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434193,1720404633105,-162.037,0.00013115,2,"2024-07-08T02:10:33.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434195,1720404633114,-549.865,0.00013115,2,"2024-07-08T02:10:33.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434197,1720404633124,-1995.979,0.00013115,2,"2024-07-08T02:10:33.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434199,1720404633135,-283.999,0.00013115,2,"2024-07-08T02:10:33.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434201,1720404633148,-3261.055,0.00013115,2,"2024-07-08T02:10:33.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434203,1720404633158,-886.99928587,0.00013128,2,"2024-07-08T02:10:33.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434205,1720404633167,-208.6813478,0.00013128,2,"2024-07-08T02:10:33.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434207,1720404633177,-691.968156,0.00013177,2,"2024-07-08T02:10:33.177",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434209,1720404633187,-354.94,0.00013178,2,"2024-07-08T02:10:33.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434211,1720404633197,-150.69,0.00013178,2,"2024-07-08T02:10:33.197",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434213,1720404633206,-900.0,0.000132,4,"2024-07-08T02:10:33.206",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434214,1720404633218,-1000.0,0.00013274,2,"2024-07-08T02:10:33.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434215,1720404633227,-150.0,0.000133,2,"2024-07-08T02:10:33.227",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434216,1720404633236,-151.0772783,0.000133,2,"2024-07-08T02:10:33.236",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434217,1720404633246,-1400.0,0.000133,4,"2024-07-08T02:10:33.246",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434218,1720404633258,-691.968156,0.0001334,2,"2024-07-08T02:10:33.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434219,1720404633266,-18602.74794094,0.00013374,2,"2024-07-08T02:10:33.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434220,1720404633278,-1017.04312744,0.00013374,2,"2024-07-08T02:10:33.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434222,1720404633289,-422.57359696,0.00013374,2,"2024-07-08T02:10:33.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434224,1720404633300,-1001.55012815,0.00013374,2,"2024-07-08T02:10:33.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434513,1720404638697,-1049.663,0.00012977,2,"2024-07-08T02:10:38.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434514,1720404638707,-700.14910694,0.00013374,2,"2024-07-08T02:10:38.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434515,1720404638719,-8170.13549545,0.00013374,2,"2024-07-08T02:10:38.719",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434593,1720404640775,-1984.25452929,0.00013374,2,"2024-07-08T02:10:40.775",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434594,1720404641443,-37204.37345565,0.00013374,2,"2024-07-08T02:10:41.443",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434595,1720404641455,-62923.13661918,0.00013374,2,"2024-07-08T02:10:41.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434596,1720404641464,-151.07727828,0.0001339,2,"2024-07-08T02:10:41.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434597,1720404641473,-1900.0,0.000134,4,"2024-07-08T02:10:41.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434598,1720404641483,-500.0,0.00013464,2,"2024-07-08T02:10:41.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434599,1720404641492,-500.0,0.00013465,2,"2024-07-08T02:10:41.492",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434600,1720404641501,-321.72300056,0.00013474,2,"2024-07-08T02:10:41.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434601,1720404641512,-598.2863,0.00013474,2,"2024-07-08T02:10:41.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434602,1720404641521,-310.4515,0.00013474,2,"2024-07-08T02:10:41.521",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434603,1720404641531,-167.36331763,0.0001348,2,"2024-07-08T02:10:41.531",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434604,1720404641540,-151.07727828,0.0001348,2,"2024-07-08T02:10:41.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434605,1720404641549,-2400.0,0.000135,4,"2024-07-08T02:10:41.549",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434606,1720404641558,-691.968156,0.00013503,2,"2024-07-08T02:10:41.558",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434607,1720404641569,-227.24934482,0.00013516,2,"2024-07-08T02:10:41.569",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434608,1720404641578,-151.0,0.00013574,2,"2024-07-08T02:10:41.578",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434609,1720404641588,-151.0,0.00013574,2,"2024-07-08T02:10:41.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434610,1720404641598,-151.0,0.00013574,2,"2024-07-08T02:10:41.598",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434611,1720404641607,-151.0,0.00013574,2,"2024-07-08T02:10:41.607",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434612,1720404641617,-151.0,0.00013574,2,"2024-07-08T02:10:41.617",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434613,1720404641627,-236.921477,0.00013574,2,"2024-07-08T02:10:41.627",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434614,1720404641636,-236.921477,0.00013574,2,"2024-07-08T02:10:41.636",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434615,1720404641646,-250.602422,0.00013574,2,"2024-07-08T02:10:41.646",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434616,1720404641656,-467.172915,0.00013574,2,"2024-07-08T02:10:41.656",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434617,1720404641665,-250.602422,0.00013574,2,"2024-07-08T02:10:41.665",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434618,1720404641675,-467.172915,0.00013574,2,"2024-07-08T02:10:41.675",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434619,1720404641684,-151.0,0.00013574,2,"2024-07-08T02:10:41.684",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434620,1720404641694,-151.0,0.00013574,2,"2024-07-08T02:10:41.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434621,1720404641703,-151.0,0.00013574,2,"2024-07-08T02:10:41.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434622,1720404641712,-955.51508,0.00013574,2,"2024-07-08T02:10:41.712",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434623,1720404641722,-151.0,0.00013574,2,"2024-07-08T02:10:41.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434624,1720404641732,-955.51508,0.00013574,2,"2024-07-08T02:10:41.732",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434625,1720404641741,-528.897494,0.00013574,2,"2024-07-08T02:10:41.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434626,1720404641751,-528.897494,0.00013574,2,"2024-07-08T02:10:41.751",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434627,1720404641766,-180.134888,0.00013574,2,"2024-07-08T02:10:41.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434628,1720404641776,-180.134888,0.00013574,2,"2024-07-08T02:10:41.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434629,1720404641786,-151.0,0.00013574,2,"2024-07-08T02:10:41.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434630,1720404641795,-151.0,0.00013574,2,"2024-07-08T02:10:41.795",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434631,1720404641806,-151.0,0.00013574,2,"2024-07-08T02:10:41.806",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434632,1720404641815,-151.0,0.00013574,2,"2024-07-08T02:10:41.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434633,1720404641824,-1339.150764,0.00013574,2,"2024-07-08T02:10:41.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434634,1720404641834,-1339.150764,0.00013574,2,"2024-07-08T02:10:41.834",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434635,1720404641843,-423.233685,0.00013574,2,"2024-07-08T02:10:41.843",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434636,1720404641852,-423.233685,0.00013574,2,"2024-07-08T02:10:41.852",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434637,1720404641862,-198.418224,0.00013574,2,"2024-07-08T02:10:41.862",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434638,1720404641871,-198.418224,0.00013574,2,"2024-07-08T02:10:41.871",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434639,1720404641880,-1460.33893,0.00013574,2,"2024-07-08T02:10:41.880",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434640,1720404641890,-151.0,0.00013574,2,"2024-07-08T02:10:41.890",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434641,1720404641899,-1460.33893,0.00013574,2,"2024-07-08T02:10:41.899",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434642,1720404641908,-190.485288,0.00013574,2,"2024-07-08T02:10:41.908",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434643,1720404641917,-624.530763,0.00013574,2,"2024-07-08T02:10:41.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434644,1720404641926,-624.530763,0.00013574,2,"2024-07-08T02:10:41.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434645,1720404641935,-352.848677,0.00013574,2,"2024-07-08T02:10:41.935",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434646,1720404641945,-352.848677,0.00013574,2,"2024-07-08T02:10:41.945",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434647,1720404641954,-151.0,0.00013574,2,"2024-07-08T02:10:41.954",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434648,1720404641963,-151.0,0.00013574,2,"2024-07-08T02:10:41.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434649,1720404641972,-151.0,0.00013574,2,"2024-07-08T02:10:41.972",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434650,1720404641982,-167.268414,0.00013574,2,"2024-07-08T02:10:41.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434651,1720404641991,-353.179746,0.00013574,2,"2024-07-08T02:10:41.991",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434652,1720404642000,-353.179746,0.00013574,2,"2024-07-08T02:10:42.000",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434653,1720404642014,-331.294246,0.00013574,2,"2024-07-08T02:10:42.014",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434654,1720404642024,-331.294246,0.00013574,2,"2024-07-08T02:10:42.024",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434655,1720404642033,-151.0,0.00013574,2,"2024-07-08T02:10:42.033",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434656,1720404642043,-593.266294,0.00013574,2,"2024-07-08T02:10:42.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434657,1720404642052,-593.266294,0.00013574,2,"2024-07-08T02:10:42.052",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434658,1720404642062,-151.0,0.00013574,2,"2024-07-08T02:10:42.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434659,1720404642071,-1530.403012,0.00013574,2,"2024-07-08T02:10:42.071",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434660,1720404642080,-151.0,0.00013574,2,"2024-07-08T02:10:42.080",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434661,1720404642090,-1530.403012,0.00013574,2,"2024-07-08T02:10:42.090",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434662,1720404642100,-151.0,0.00013574,2,"2024-07-08T02:10:42.100",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434663,1720404642110,-1093.790114,0.00013574,2,"2024-07-08T02:10:42.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434664,1720404642119,-2395.491396,0.00013574,2,"2024-07-08T02:10:42.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434665,1720404642128,-2395.491396,0.00013574,2,"2024-07-08T02:10:42.128",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434666,1720404642137,-1093.790114,0.00013574,2,"2024-07-08T02:10:42.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434667,1720404642151,-274.349849,0.00013574,2,"2024-07-08T02:10:42.151",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434668,1720404642160,-274.349849,0.00013574,2,"2024-07-08T02:10:42.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434669,1720404642169,-1896.745026,0.00013574,2,"2024-07-08T02:10:42.169",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434670,1720404642180,-240.100535,0.00013574,2,"2024-07-08T02:10:42.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434671,1720404642189,-240.100535,0.00013574,2,"2024-07-08T02:10:42.189",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434672,1720404642199,-187.579865,0.00013574,2,"2024-07-08T02:10:42.199",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434673,1720404642208,-151.0,0.00013574,2,"2024-07-08T02:10:42.208",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434674,1720404642217,-1824.37043,0.00013574,2,"2024-07-08T02:10:42.217",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434675,1720404642228,-151.0,0.00013574,2,"2024-07-08T02:10:42.228",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434676,1720404642238,-152.613223,0.00013574,2,"2024-07-08T02:10:42.238",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434677,1720404642247,-152.613223,0.00013574,2,"2024-07-08T02:10:42.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434678,1720404642258,-152.613223,0.00013574,2,"2024-07-08T02:10:42.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434679,1720404642271,-152.613223,0.00013574,2,"2024-07-08T02:10:42.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434680,1720404642280,-151.0,0.00013574,2,"2024-07-08T02:10:42.280",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434681,1720404642289,-151.0,0.00013574,2,"2024-07-08T02:10:42.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434682,1720404642298,-151.0,0.00013574,2,"2024-07-08T02:10:42.298",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434683,1720404642308,-151.0,0.00013574,2,"2024-07-08T02:10:42.308",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434684,1720404642318,-151.0,0.00013574,2,"2024-07-08T02:10:42.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434685,1720404642327,-151.0,0.00013574,2,"2024-07-08T02:10:42.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434686,1720404642341,-572.783912,0.00013574,2,"2024-07-08T02:10:42.341",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434687,1720404642350,-572.783912,0.00013574,2,"2024-07-08T02:10:42.350",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434688,1720404642360,-572.783912,0.00013574,2,"2024-07-08T02:10:42.360",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434689,1720404642369,-572.783912,0.00013574,2,"2024-07-08T02:10:42.369",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434690,1720404642378,-288.82888,0.00013574,2,"2024-07-08T02:10:42.378",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434691,1720404642388,-1236.296817,0.00013574,2,"2024-07-08T02:10:42.388",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434692,1720404642397,-288.82888,0.00013574,2,"2024-07-08T02:10:42.397",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434693,1720404642406,-222.289952,0.00013574,2,"2024-07-08T02:10:42.406",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434694,1720404642416,-1236.296817,0.00013574,2,"2024-07-08T02:10:42.416",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434695,1720404642425,-1420.177249,0.00013574,2,"2024-07-08T02:10:42.425",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434696,1720404642434,-222.289952,0.00013574,2,"2024-07-08T02:10:42.434",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434697,1720404642443,-1420.177249,0.00013574,2,"2024-07-08T02:10:42.443",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434698,1720404642453,-1420.177249,0.00013574,2,"2024-07-08T02:10:42.453",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434699,1720404642462,-1420.177249,0.00013574,2,"2024-07-08T02:10:42.462",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434700,1720404642471,-1363.09864463,0.00013574,2,"2024-07-08T02:10:42.471",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434701,1720404642485,-890.90712876,0.00013574,2,"2024-07-08T02:10:42.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434702,1720404642496,-366.15346261,0.00013574,2,"2024-07-08T02:10:42.496",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434703,1720404642505,-497.09971519,0.00013574,2,"2024-07-08T02:10:42.505",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434704,1720404642519,-347.833572,0.00013574,2,"2024-07-08T02:10:42.519",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434705,1720404642530,-766.54491549,0.00013574,2,"2024-07-08T02:10:42.530",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434706,1720404642541,-410.55386428,0.00013574,2,"2024-07-08T02:10:42.541",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434707,1720404642553,-598.12716904,0.00013574,2,"2024-07-08T02:10:42.553",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434708,1720404642562,-181.540596,0.00013574,2,"2024-07-08T02:10:42.562",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434709,1720404642571,-181.540596,0.00013574,2,"2024-07-08T02:10:42.571",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434710,1720404642581,-299.139726,0.00013574,2,"2024-07-08T02:10:42.581",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434711,1720404642590,-299.139726,0.00013574,2,"2024-07-08T02:10:42.590",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434712,1720404642600,-151.0,0.00013574,2,"2024-07-08T02:10:42.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434713,1720404642610,-151.0,0.00013574,2,"2024-07-08T02:10:42.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434714,1720404642619,-410.858536,0.00013574,2,"2024-07-08T02:10:42.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434715,1720404642629,-410.858536,0.00013574,2,"2024-07-08T02:10:42.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434716,1720404642638,-410.858536,0.00013574,2,"2024-07-08T02:10:42.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434717,1720404642648,-215.35473491,0.00013574,2,"2024-07-08T02:10:42.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434718,1720404642660,-195.50380109,0.00013574,2,"2024-07-08T02:10:42.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434719,1720404642670,-370.880703,0.00013574,2,"2024-07-08T02:10:42.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434720,1720404642679,-338.11113,0.00013574,2,"2024-07-08T02:10:42.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434721,1720404642688,-370.880703,0.00013574,2,"2024-07-08T02:10:42.688",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434722,1720404642698,-12.59041534,0.00013574,2,"2024-07-08T02:10:42.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434723,1720404642710,-325.52071466,0.00013574,2,"2024-07-08T02:10:42.710",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434724,1720404642719,-370.880703,0.00013574,2,"2024-07-08T02:10:42.719",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434725,1720404642729,-370.880703,0.00013574,2,"2024-07-08T02:10:42.729",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434726,1720404642738,-338.11113,0.00013574,2,"2024-07-08T02:10:42.738",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434727,1720404642748,-338.11113,0.00013574,2,"2024-07-08T02:10:42.748",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434728,1720404642760,-203.65292734,0.00013574,2,"2024-07-08T02:10:42.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434729,1720404642787,-2274.80991266,0.00013574,2,"2024-07-08T02:10:42.787",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434730,1720404642796,-2478.46284,0.00013574,2,"2024-07-08T02:10:42.796",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434731,1720404642806,-2478.46284,0.00013574,2,"2024-07-08T02:10:42.806",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434732,1720404642815,-2478.46284,0.00013574,2,"2024-07-08T02:10:42.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434733,1720404642824,-161.73175,0.00013574,2,"2024-07-08T02:10:42.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434734,1720404642833,-161.73175,0.00013574,2,"2024-07-08T02:10:42.833",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434735,1720404642842,-161.73175,0.00013574,2,"2024-07-08T02:10:42.842",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434736,1720404642851,-161.73175,0.00013574,2,"2024-07-08T02:10:42.851",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434737,1720404642859,-151.0,0.00013574,2,"2024-07-08T02:10:42.859",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434738,1720404642868,-151.0,0.00013574,2,"2024-07-08T02:10:42.868",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434739,1720404642877,-279.35,0.00013574,2,"2024-07-08T02:10:42.877",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434740,1720404642886,-279.35,0.00013574,2,"2024-07-08T02:10:42.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434741,1720404642895,-1934.544166,0.00013574,2,"2024-07-08T02:10:42.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434742,1720404642904,-1934.544166,0.00013574,2,"2024-07-08T02:10:42.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434743,1720404642914,-279.35,0.00013574,2,"2024-07-08T02:10:42.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434744,1720404642924,-279.35,0.00013574,2,"2024-07-08T02:10:42.924",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434745,1720404642934,-1934.544166,0.00013574,2,"2024-07-08T02:10:42.934",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434746,1720404642943,-1934.544166,0.00013574,2,"2024-07-08T02:10:42.943",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434747,1720404642953,-217.201667,0.00013574,2,"2024-07-08T02:10:42.953",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434748,1720404642964,-642.445766,0.00013574,2,"2024-07-08T02:10:42.964",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434749,1720404642974,-642.445766,0.00013574,2,"2024-07-08T02:10:42.974",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434750,1720404642984,-194.558577,0.00013574,2,"2024-07-08T02:10:42.984",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434751,1720404642993,-194.558577,0.00013574,2,"2024-07-08T02:10:42.993",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434752,1720404643003,-642.445766,0.00013574,2,"2024-07-08T02:10:43.003",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434753,1720404643015,-642.445766,0.00013574,2,"2024-07-08T02:10:43.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434754,1720404643025,-353.734551,0.00013574,2,"2024-07-08T02:10:43.025",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434755,1720404643034,-194.558577,0.00013574,2,"2024-07-08T02:10:43.034",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434756,1720404643043,-353.734551,0.00013574,2,"2024-07-08T02:10:43.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434757,1720404643052,-194.558577,0.00013574,2,"2024-07-08T02:10:43.052",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434758,1720404643062,-350.986145,0.00013574,2,"2024-07-08T02:10:43.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434759,1720404643071,-350.986145,0.00013574,2,"2024-07-08T02:10:43.071",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434760,1720404643081,-353.734551,0.00013574,2,"2024-07-08T02:10:43.081",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434761,1720404643091,-353.734551,0.00013574,2,"2024-07-08T02:10:43.091",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434762,1720404643100,-199.921804,0.00013574,2,"2024-07-08T02:10:43.100",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434763,1720404643110,-350.986145,0.00013574,2,"2024-07-08T02:10:43.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434764,1720404643119,-350.986145,0.00013574,2,"2024-07-08T02:10:43.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434765,1720404643129,-437.662625,0.00013574,2,"2024-07-08T02:10:43.129",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434766,1720404643140,-460.825982,0.00013574,2,"2024-07-08T02:10:43.140",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434767,1720404643153,-152.88041,0.00013574,2,"2024-07-08T02:10:43.153",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434768,1720404643162,-460.825982,0.00013574,2,"2024-07-08T02:10:43.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434769,1720404643172,-437.662625,0.00013574,2,"2024-07-08T02:10:43.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434770,1720404643183,-460.825982,0.00013574,2,"2024-07-08T02:10:43.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434771,1720404643192,-460.825982,0.00013574,2,"2024-07-08T02:10:43.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434772,1720404643202,-437.662625,0.00013574,2,"2024-07-08T02:10:43.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434773,1720404643211,-437.662625,0.00013574,2,"2024-07-08T02:10:43.211",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434774,1720404643223,-322.35201,0.00013574,2,"2024-07-08T02:10:43.223",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434777,1720404643232,-322.35201,0.00013574,2,"2024-07-08T02:10:43.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434778,1720404643242,-322.35201,0.00013574,2,"2024-07-08T02:10:43.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434780,1720404643251,-322.35201,0.00013574,2,"2024-07-08T02:10:43.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434782,1720404643263,-151.0,0.00013574,2,"2024-07-08T02:10:43.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434784,1720404643272,-151.0,0.00013574,2,"2024-07-08T02:10:43.272",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434787,1720404643282,-303.521519,0.00013574,2,"2024-07-08T02:10:43.282",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434789,1720404643291,-303.521519,0.00013574,2,"2024-07-08T02:10:43.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434790,1720404643301,-303.521519,0.00013574,2,"2024-07-08T02:10:43.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434792,1720404643310,-303.521519,0.00013574,2,"2024-07-08T02:10:43.310",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434793,1720404643319,-303.521519,0.00013574,2,"2024-07-08T02:10:43.319",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434794,1720404643328,-303.521519,0.00013574,2,"2024-07-08T02:10:43.328",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434795,1720404643337,-10000.0,0.00013574,2,"2024-07-08T02:10:43.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434796,1720404643346,-10000.0,0.00013574,2,"2024-07-08T02:10:43.346",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434797,1720404643356,-10000.0,0.00013574,2,"2024-07-08T02:10:43.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434798,1720404643365,-10000.0,0.00013574,2,"2024-07-08T02:10:43.365",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434799,1720404643375,-10000.0,0.00013574,2,"2024-07-08T02:10:43.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434800,1720404643384,-10000.0,0.00013574,2,"2024-07-08T02:10:43.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434801,1720404643394,-151.0,0.00013574,2,"2024-07-08T02:10:43.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434802,1720404643403,-151.0,0.00013574,2,"2024-07-08T02:10:43.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434803,1720404643413,-10000.0,0.00013574,2,"2024-07-08T02:10:43.413",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434804,1720404643422,-151.0,0.00013574,2,"2024-07-08T02:10:43.422",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434805,1720404643432,-10000.0,0.00013574,2,"2024-07-08T02:10:43.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434806,1720404643442,-10000.0,0.00013574,2,"2024-07-08T02:10:43.442",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434807,1720404643451,-263.614812,0.00013574,2,"2024-07-08T02:10:43.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434808,1720404643461,-10000.0,0.00013574,2,"2024-07-08T02:10:43.461",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434809,1720404643471,-10000.0,0.00013574,2,"2024-07-08T02:10:43.471",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434810,1720404643480,-10000.0,0.00013574,2,"2024-07-08T02:10:43.480",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434815,1720404643490,-267.108584,0.00013574,2,"2024-07-08T02:10:43.490",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434856,1720404643832,-152.314818,0.00013574,2,"2024-07-08T02:10:43.832",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434857,1720404643855,-267.108584,0.00013574,2,"2024-07-08T02:10:43.855",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434858,1720404643864,-267.108584,0.00013574,2,"2024-07-08T02:10:43.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434859,1720404643874,-267.108584,0.00013574,2,"2024-07-08T02:10:43.874",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434860,1720404643884,-267.108584,0.00013574,2,"2024-07-08T02:10:43.884",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434861,1720404643893,-267.108584,0.00013574,2,"2024-07-08T02:10:43.893",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434862,1720404643903,-4913.802829,0.00013574,2,"2024-07-08T02:10:43.903",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434863,1720404643912,-4913.802829,0.00013574,2,"2024-07-08T02:10:43.912",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434864,1720404643922,-4913.802829,0.00013574,2,"2024-07-08T02:10:43.922",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434865,1720404643931,-4913.802829,0.00013574,2,"2024-07-08T02:10:43.931",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434866,1720404643940,-4913.802829,0.00013574,2,"2024-07-08T02:10:43.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434867,1720404643950,-4913.802829,0.00013574,2,"2024-07-08T02:10:43.950",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434868,1720404643959,-464.585202,0.00013574,2,"2024-07-08T02:10:43.959",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434869,1720404643969,-428.175136,0.00013574,2,"2024-07-08T02:10:43.969",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434870,1720404643978,-464.585202,0.00013574,2,"2024-07-08T02:10:43.978",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434871,1720404643987,-428.175136,0.00013574,2,"2024-07-08T02:10:43.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434872,1720404643997,-464.585202,0.00013574,2,"2024-07-08T02:10:43.997",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434873,1720404644007,-428.175136,0.00013574,2,"2024-07-08T02:10:44.007",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434874,1720404644018,-464.585202,0.00013574,2,"2024-07-08T02:10:44.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434875,1720404644027,-464.585202,0.00013574,2,"2024-07-08T02:10:44.027",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434876,1720404644037,-464.585202,0.00013574,2,"2024-07-08T02:10:44.037",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434877,1720404644046,-160.701312,0.00013574,2,"2024-07-08T02:10:44.046",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434878,1720404644055,-160.701312,0.00013574,2,"2024-07-08T02:10:44.055",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434879,1720404644065,-428.175136,0.00013574,2,"2024-07-08T02:10:44.065",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434880,1720404644074,-428.175136,0.00013574,2,"2024-07-08T02:10:44.074",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434881,1720404644083,-428.175136,0.00013574,2,"2024-07-08T02:10:44.083",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434882,1720404644092,-356.067307,0.00013574,2,"2024-07-08T02:10:44.092",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434883,1720404644102,-356.067307,0.00013574,2,"2024-07-08T02:10:44.102",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434884,1720404644112,-151.0,0.00013574,2,"2024-07-08T02:10:44.112",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434885,1720404644121,-151.0,0.00013574,2,"2024-07-08T02:10:44.121",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434887,1720404644133,-151.0,0.00013574,2,"2024-07-08T02:10:44.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434889,1720404644144,-151.0,0.00013574,2,"2024-07-08T02:10:44.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434891,1720404644153,-151.0,0.00013574,2,"2024-07-08T02:10:44.153",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434893,1720404644163,-151.0,0.00013574,2,"2024-07-08T02:10:44.163",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434895,1720404644172,-151.0,0.00013574,2,"2024-07-08T02:10:44.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434897,1720404644183,-504217.22701425,0.00013574,2,"2024-07-08T02:10:44.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434899,1720404644192,-1463.5029446,0.00013579,3,"2024-07-08T02:10:44.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434900,1720404644202,-922.0,0.0001358,2,"2024-07-08T02:10:44.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434901,1720404644212,-101068.42546592,0.0001358,2,"2024-07-08T02:10:44.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434902,1720404644223,-3915.000005,0.0001358,2,"2024-07-08T02:10:44.223",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434903,1720404644232,-151.0,0.0001358,2,"2024-07-08T02:10:44.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434904,1720404644241,-350.738097,0.0001358,2,"2024-07-08T02:10:44.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434905,1720404644251,-350.738097,0.0001358,2,"2024-07-08T02:10:44.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434906,1720404644263,-222.868327,0.0001358,2,"2024-07-08T02:10:44.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434907,1720404644273,-222.868327,0.0001358,2,"2024-07-08T02:10:44.273",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434908,1720404644283,-151.0,0.0001358,2,"2024-07-08T02:10:44.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434909,1720404644293,-151.0,0.0001358,2,"2024-07-08T02:10:44.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434910,1720404644302,-314.228481,0.0001358,2,"2024-07-08T02:10:44.302",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434911,1720404644312,-314.228481,0.0001358,2,"2024-07-08T02:10:44.312",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434912,1720404644321,-151.0,0.0001358,2,"2024-07-08T02:10:44.321",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434913,1720404644330,-229.240522,0.0001358,2,"2024-07-08T02:10:44.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434914,1720404644339,-229.240522,0.0001358,2,"2024-07-08T02:10:44.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434915,1720404644349,-223.450138,0.0001358,2,"2024-07-08T02:10:44.349",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434916,1720404644358,-151.0,0.0001358,2,"2024-07-08T02:10:44.358",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434917,1720404644367,-223.450138,0.0001358,2,"2024-07-08T02:10:44.367",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434918,1720404644376,-290.407533,0.0001358,2,"2024-07-08T02:10:44.376",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434919,1720404644385,-443.469543,0.0001358,2,"2024-07-08T02:10:44.385",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434920,1720404644394,-510.20495,0.0001358,2,"2024-07-08T02:10:44.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434921,1720404644403,-443.469543,0.0001358,2,"2024-07-08T02:10:44.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434922,1720404644412,-510.20495,0.0001358,2,"2024-07-08T02:10:44.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434923,1720404644421,-151.0,0.0001358,2,"2024-07-08T02:10:44.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434924,1720404644430,-297.33553,0.0001358,2,"2024-07-08T02:10:44.430",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434925,1720404644439,-151.0,0.0001358,2,"2024-07-08T02:10:44.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434926,1720404644448,-151.0,0.0001358,2,"2024-07-08T02:10:44.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434927,1720404644457,-151.0,0.0001358,2,"2024-07-08T02:10:44.457",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434928,1720404644467,-151.0,0.0001358,2,"2024-07-08T02:10:44.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434929,1720404644476,-151.0,0.0001358,2,"2024-07-08T02:10:44.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434930,1720404644485,-151.273238,0.0001358,2,"2024-07-08T02:10:44.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434931,1720404644494,-151.0,0.0001358,2,"2024-07-08T02:10:44.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434932,1720404644503,-151.0,0.0001358,2,"2024-07-08T02:10:44.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434933,1720404644514,-151.0,0.0001358,2,"2024-07-08T02:10:44.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434934,1720404644523,-151.0,0.0001358,2,"2024-07-08T02:10:44.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434935,1720404644532,-151.0,0.0001358,2,"2024-07-08T02:10:44.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434936,1720404644541,-1492.945374,0.0001358,2,"2024-07-08T02:10:44.541",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434937,1720404644551,-1492.945374,0.0001358,2,"2024-07-08T02:10:44.551",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434938,1720404644560,-236.921477,0.0001358,2,"2024-07-08T02:10:44.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434939,1720404644570,-236.921477,0.0001358,2,"2024-07-08T02:10:44.570",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434940,1720404644579,-236.921477,0.0001358,2,"2024-07-08T02:10:44.579",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434941,1720404644588,-236.921477,0.0001358,2,"2024-07-08T02:10:44.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434942,1720404644598,-250.602422,0.0001358,2,"2024-07-08T02:10:44.598",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434943,1720404644607,-250.602422,0.0001358,2,"2024-07-08T02:10:44.607",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434944,1720404644616,-467.172915,0.0001358,2,"2024-07-08T02:10:44.616",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434945,1720404644626,-250.602422,0.0001358,2,"2024-07-08T02:10:44.626",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434946,1720404644635,-467.172915,0.0001358,2,"2024-07-08T02:10:44.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434947,1720404644644,-250.602422,0.0001358,2,"2024-07-08T02:10:44.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434948,1720404644653,-467.172915,0.0001358,2,"2024-07-08T02:10:44.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434949,1720404644662,-151.0,0.0001358,2,"2024-07-08T02:10:44.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434950,1720404644671,-467.172915,0.0001358,2,"2024-07-08T02:10:44.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434951,1720404644680,-151.0,0.0001358,2,"2024-07-08T02:10:44.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434952,1720404644689,-151.0,0.0001358,2,"2024-07-08T02:10:44.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434953,1720404644698,-151.0,0.0001358,2,"2024-07-08T02:10:44.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434954,1720404644707,-151.0,0.0001358,2,"2024-07-08T02:10:44.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434955,1720404644716,-151.0,0.0001358,2,"2024-07-08T02:10:44.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434956,1720404644725,-955.51508,0.0001358,2,"2024-07-08T02:10:44.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434957,1720404644734,-955.51508,0.0001358,2,"2024-07-08T02:10:44.734",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434958,1720404644743,-209.571929,0.0001358,2,"2024-07-08T02:10:44.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434959,1720404644752,-955.51508,0.0001358,2,"2024-07-08T02:10:44.752",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434960,1720404644762,-955.51508,0.0001358,2,"2024-07-08T02:10:44.762",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434961,1720404644772,-528.897494,0.0001358,2,"2024-07-08T02:10:44.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434962,1720404644782,-528.897494,0.0001358,2,"2024-07-08T02:10:44.782",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434963,1720404644791,-528.897494,0.0001358,2,"2024-07-08T02:10:44.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434964,1720404644800,-180.134888,0.0001358,2,"2024-07-08T02:10:44.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434965,1720404644810,-528.897494,0.0001358,2,"2024-07-08T02:10:44.810",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434966,1720404644819,-180.134888,0.0001358,2,"2024-07-08T02:10:44.819",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434967,1720404644828,-180.134888,0.0001358,2,"2024-07-08T02:10:44.828",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434968,1720404644837,-180.134888,0.0001358,2,"2024-07-08T02:10:44.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434969,1720404644847,-151.0,0.0001358,2,"2024-07-08T02:10:44.847",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434970,1720404644856,-151.0,0.0001358,2,"2024-07-08T02:10:44.856",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434971,1720404644866,-151.0,0.0001358,2,"2024-07-08T02:10:44.866",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434972,1720404644875,-151.0,0.0001358,2,"2024-07-08T02:10:44.875",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434973,1720404644884,-151.0,0.0001358,2,"2024-07-08T02:10:44.884",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434974,1720404644894,-151.0,0.0001358,2,"2024-07-08T02:10:44.894",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434975,1720404644903,-151.0,0.0001358,2,"2024-07-08T02:10:44.903",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434976,1720404644912,-151.0,0.0001358,2,"2024-07-08T02:10:44.912",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434977,1720404644921,-1339.150764,0.0001358,2,"2024-07-08T02:10:44.921",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434978,1720404644930,-1339.150764,0.0001358,2,"2024-07-08T02:10:44.930",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434979,1720404644940,-1339.150764,0.0001358,2,"2024-07-08T02:10:44.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434980,1720404644949,-1339.150764,0.0001358,2,"2024-07-08T02:10:44.949",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434981,1720404644959,-429.014698,0.0001358,2,"2024-07-08T02:10:44.959",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434982,1720404644968,-830.860615,0.0001358,2,"2024-07-08T02:10:44.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434983,1720404644978,-830.860615,0.0001358,2,"2024-07-08T02:10:44.978",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434984,1720404644987,-429.014698,0.0001358,2,"2024-07-08T02:10:44.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434985,1720404644996,-429.014698,0.0001358,2,"2024-07-08T02:10:44.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434986,1720404645006,-429.014698,0.0001358,2,"2024-07-08T02:10:45.006",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434987,1720404645016,-830.860615,0.0001358,2,"2024-07-08T02:10:45.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434988,1720404645025,-830.860615,0.0001358,2,"2024-07-08T02:10:45.025",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434989,1720404645035,-151.0,0.0001358,2,"2024-07-08T02:10:45.035",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434990,1720404645043,-151.0,0.0001358,2,"2024-07-08T02:10:45.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434991,1720404645052,-151.0,0.0001358,2,"2024-07-08T02:10:45.052",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434992,1720404645061,-151.0,0.0001358,2,"2024-07-08T02:10:45.061",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434993,1720404645070,-151.0,0.0001358,2,"2024-07-08T02:10:45.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434994,1720404645079,-151.0,0.0001358,2,"2024-07-08T02:10:45.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434995,1720404645088,-151.0,0.0001358,2,"2024-07-08T02:10:45.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434996,1720404645097,-165.546716,0.0001358,2,"2024-07-08T02:10:45.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434997,1720404645106,-423.233685,0.0001358,2,"2024-07-08T02:10:45.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434998,1720404645115,-423.233685,0.0001358,2,"2024-07-08T02:10:45.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434999,1720404645124,-530.036083,0.0001358,2,"2024-07-08T02:10:45.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435000,1720404645135,-530.036083,0.0001358,2,"2024-07-08T02:10:45.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435001,1720404645148,-423.233685,0.0001358,2,"2024-07-08T02:10:45.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435002,1720404645157,-423.233685,0.0001358,2,"2024-07-08T02:10:45.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435003,1720404645166,-530.036083,0.0001358,2,"2024-07-08T02:10:45.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435004,1720404645175,-530.036083,0.0001358,2,"2024-07-08T02:10:45.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435005,1720404645185,-301.011394,0.0001358,2,"2024-07-08T02:10:45.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435006,1720404645195,-301.011394,0.0001358,2,"2024-07-08T02:10:45.195",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435007,1720404645204,-158.793563,0.0001358,2,"2024-07-08T02:10:45.204",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435008,1720404645213,-158.793563,0.0001358,2,"2024-07-08T02:10:45.213",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435009,1720404645229,-301.011394,0.0001358,2,"2024-07-08T02:10:45.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435010,1720404645239,-301.011394,0.0001358,2,"2024-07-08T02:10:45.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435011,1720404645249,-158.793563,0.0001358,2,"2024-07-08T02:10:45.249",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435012,1720404645261,-158.793563,0.0001358,2,"2024-07-08T02:10:45.261",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435013,1720404645271,-203.220698,0.0001358,2,"2024-07-08T02:10:45.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435014,1720404645283,-203.220698,0.0001358,2,"2024-07-08T02:10:45.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435015,1720404645293,-198.418224,0.0001358,2,"2024-07-08T02:10:45.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435016,1720404645303,-198.418224,0.0001358,2,"2024-07-08T02:10:45.303",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435017,1720404645314,-198.418224,0.0001358,2,"2024-07-08T02:10:45.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435018,1720404645323,-203.220698,0.0001358,2,"2024-07-08T02:10:45.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435019,1720404645333,-203.220698,0.0001358,2,"2024-07-08T02:10:45.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435020,1720404645342,-198.418224,0.0001358,2,"2024-07-08T02:10:45.342",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435021,1720404645352,-198.418224,0.0001358,2,"2024-07-08T02:10:45.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435022,1720404645362,-198.418224,0.0001358,2,"2024-07-08T02:10:45.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435023,1720404645371,-1460.33893,0.0001358,2,"2024-07-08T02:10:45.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435024,1720404645381,-1460.33893,0.0001358,2,"2024-07-08T02:10:45.381",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435025,1720404645390,-1460.33893,0.0001358,2,"2024-07-08T02:10:45.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435026,1720404645400,-151.0,0.0001358,2,"2024-07-08T02:10:45.400",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435027,1720404645409,-151.0,0.0001358,2,"2024-07-08T02:10:45.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435028,1720404645419,-1460.33893,0.0001358,2,"2024-07-08T02:10:45.419",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435029,1720404645428,-151.0,0.0001358,2,"2024-07-08T02:10:45.428",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435030,1720404645439,-1460.33893,0.0001358,2,"2024-07-08T02:10:45.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435031,1720404645448,-1460.33893,0.0001358,2,"2024-07-08T02:10:45.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435032,1720404645458,-624.530763,0.0001358,2,"2024-07-08T02:10:45.458",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435033,1720404645467,-624.530763,0.0001358,2,"2024-07-08T02:10:45.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435034,1720404645477,-624.530763,0.0001358,2,"2024-07-08T02:10:45.477",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435035,1720404645486,-624.530763,0.0001358,2,"2024-07-08T02:10:45.486",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435036,1720404645495,-624.530763,0.0001358,2,"2024-07-08T02:10:45.495",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435037,1720404645504,-624.530763,0.0001358,2,"2024-07-08T02:10:45.504",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435038,1720404645517,-151.0,0.0001358,2,"2024-07-08T02:10:45.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435039,1720404645527,-151.0,0.0001358,2,"2024-07-08T02:10:45.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435040,1720404645536,-352.848677,0.0001358,2,"2024-07-08T02:10:45.536",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435041,1720404645545,-352.848677,0.0001358,2,"2024-07-08T02:10:45.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435042,1720404645555,-352.848677,0.0001358,2,"2024-07-08T02:10:45.555",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435043,1720404645565,-352.848677,0.0001358,2,"2024-07-08T02:10:45.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435044,1720404645575,-352.848677,0.0001358,2,"2024-07-08T02:10:45.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435045,1720404645585,-352.848677,0.0001358,2,"2024-07-08T02:10:45.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435046,1720404645594,-151.0,0.0001358,2,"2024-07-08T02:10:45.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435047,1720404645604,-151.0,0.0001358,2,"2024-07-08T02:10:45.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435048,1720404645613,-151.0,0.0001358,2,"2024-07-08T02:10:45.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435049,1720404645622,-151.0,0.0001358,2,"2024-07-08T02:10:45.622",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435050,1720404645631,-151.0,0.0001358,2,"2024-07-08T02:10:45.631",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435051,1720404645640,-157.392647,0.0001358,2,"2024-07-08T02:10:45.640",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435052,1720404645650,-151.0,0.0001358,2,"2024-07-08T02:10:45.650",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435053,1720404645659,-151.0,0.0001358,2,"2024-07-08T02:10:45.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435054,1720404645668,-151.0,0.0001358,2,"2024-07-08T02:10:45.668",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435055,1720404645678,-353.179746,0.0001358,2,"2024-07-08T02:10:45.678",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435056,1720404645688,-353.179746,0.0001358,2,"2024-07-08T02:10:45.688",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435057,1720404645697,-353.179746,0.0001358,2,"2024-07-08T02:10:45.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435058,1720404645706,-353.179746,0.0001358,2,"2024-07-08T02:10:45.706",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435059,1720404645716,-353.179746,0.0001358,2,"2024-07-08T02:10:45.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435060,1720404645725,-353.179746,0.0001358,2,"2024-07-08T02:10:45.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435061,1720404645734,-331.294246,0.0001358,2,"2024-07-08T02:10:45.734",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435062,1720404645743,-331.294246,0.0001358,2,"2024-07-08T02:10:45.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435063,1720404645752,-331.294246,0.0001358,2,"2024-07-08T02:10:45.752",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435064,1720404645763,-331.294246,0.0001358,2,"2024-07-08T02:10:45.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435065,1720404645772,-331.294246,0.0001358,2,"2024-07-08T02:10:45.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435066,1720404645781,-331.294246,0.0001358,2,"2024-07-08T02:10:45.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435067,1720404645791,-151.0,0.0001358,2,"2024-07-08T02:10:45.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435068,1720404645800,-151.0,0.0001358,2,"2024-07-08T02:10:45.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435069,1720404645809,-151.0,0.0001358,2,"2024-07-08T02:10:45.809",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435070,1720404645818,-593.266294,0.0001358,2,"2024-07-08T02:10:45.818",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435071,1720404645827,-593.266294,0.0001358,2,"2024-07-08T02:10:45.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435072,1720404645837,-593.266294,0.0001358,2,"2024-07-08T02:10:45.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435073,1720404645846,-593.266294,0.0001358,2,"2024-07-08T02:10:45.846",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435074,1720404645854,-593.266294,0.0001358,2,"2024-07-08T02:10:45.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435075,1720404645864,-593.266294,0.0001358,2,"2024-07-08T02:10:45.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435076,1720404645873,-151.0,0.0001358,2,"2024-07-08T02:10:45.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435077,1720404645883,-151.0,0.0001358,2,"2024-07-08T02:10:45.883",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435078,1720404645894,-151.0,0.0001358,2,"2024-07-08T02:10:45.894",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435079,1720404645904,-1530.403012,0.0001358,2,"2024-07-08T02:10:45.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435080,1720404645914,-1530.403012,0.0001358,2,"2024-07-08T02:10:45.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435081,1720404645924,-1530.403012,0.0001358,2,"2024-07-08T02:10:45.924",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435082,1720404645934,-151.0,0.0001358,2,"2024-07-08T02:10:45.934",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435083,1720404645944,-151.0,0.0001358,2,"2024-07-08T02:10:45.944",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435084,1720404645955,-151.0,0.0001358,2,"2024-07-08T02:10:45.955",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435085,1720404645967,-1530.403012,0.0001358,2,"2024-07-08T02:10:45.967",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435086,1720404645979,-1530.403012,0.0001358,2,"2024-07-08T02:10:45.979",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435087,1720404645995,-1530.403012,0.0001358,2,"2024-07-08T02:10:45.995",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435088,1720404646005,-151.0,0.0001358,2,"2024-07-08T02:10:46.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435089,1720404646016,-151.0,0.0001358,2,"2024-07-08T02:10:46.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435090,1720404646026,-151.0,0.0001358,2,"2024-07-08T02:10:46.026",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435091,1720404646035,-1093.790114,0.0001358,2,"2024-07-08T02:10:46.035",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435092,1720404646044,-2395.491396,0.0001358,2,"2024-07-08T02:10:46.044",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435093,1720404646054,-2395.491396,0.0001358,2,"2024-07-08T02:10:46.054",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435094,1720404646064,-1093.790114,0.0001358,2,"2024-07-08T02:10:46.064",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435095,1720404646074,-2395.491396,0.0001358,2,"2024-07-08T02:10:46.074",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435096,1720404646083,-1093.790114,0.0001358,2,"2024-07-08T02:10:46.083",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435097,1720404646093,-2395.491396,0.0001358,2,"2024-07-08T02:10:46.093",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435098,1720404646102,-1093.790114,0.0001358,2,"2024-07-08T02:10:46.102",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435099,1720404646111,-2395.491396,0.0001358,2,"2024-07-08T02:10:46.111",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435100,1720404646120,-1093.790114,0.0001358,2,"2024-07-08T02:10:46.120",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435101,1720404646130,-2395.491396,0.0001358,2,"2024-07-08T02:10:46.130",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435102,1720404646148,-1093.790114,0.0001358,2,"2024-07-08T02:10:46.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435103,1720404646158,-274.349849,0.0001358,2,"2024-07-08T02:10:46.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435104,1720404646167,-274.349849,0.0001358,2,"2024-07-08T02:10:46.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435105,1720404646177,-274.349849,0.0001358,2,"2024-07-08T02:10:46.177",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435106,1720404646190,-274.349849,0.0001358,2,"2024-07-08T02:10:46.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435109,1720404646199,-274.349849,0.0001358,2,"2024-07-08T02:10:46.199",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435110,1720404646209,-274.349849,0.0001358,2,"2024-07-08T02:10:46.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435111,1720404646218,-1896.745026,0.0001358,2,"2024-07-08T02:10:46.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435112,1720404646229,-1896.745026,0.0001358,2,"2024-07-08T02:10:46.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435114,1720404646239,-1896.745026,0.0001358,2,"2024-07-08T02:10:46.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435116,1720404646248,-240.100535,0.0001358,2,"2024-07-08T02:10:46.248",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435117,1720404646257,-240.100535,0.0001358,2,"2024-07-08T02:10:46.257",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435118,1720404646267,-240.100535,0.0001358,2,"2024-07-08T02:10:46.267",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435119,1720404646276,-240.100535,0.0001358,2,"2024-07-08T02:10:46.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435120,1720404646285,-240.100535,0.0001358,2,"2024-07-08T02:10:46.285",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435121,1720404646294,-240.100535,0.0001358,2,"2024-07-08T02:10:46.294",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435122,1720404646303,-1824.37043,0.0001358,2,"2024-07-08T02:10:46.303",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435123,1720404646311,-1824.37043,0.0001358,2,"2024-07-08T02:10:46.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435124,1720404646321,-1824.37043,0.0001358,2,"2024-07-08T02:10:46.321",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435125,1720404646330,-151.0,0.0001358,2,"2024-07-08T02:10:46.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435126,1720404646339,-151.0,0.0001358,2,"2024-07-08T02:10:46.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435127,1720404646348,-151.0,0.0001358,2,"2024-07-08T02:10:46.348",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435128,1720404646357,-1824.37043,0.0001358,2,"2024-07-08T02:10:46.357",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435129,1720404646366,-1824.37043,0.0001358,2,"2024-07-08T02:10:46.366",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435130,1720404646375,-1824.37043,0.0001358,2,"2024-07-08T02:10:46.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435131,1720404646384,-278.532466,0.0001358,2,"2024-07-08T02:10:46.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435132,1720404646393,-152.613223,0.0001358,2,"2024-07-08T02:10:46.393",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435133,1720404646402,-152.613223,0.0001358,2,"2024-07-08T02:10:46.402",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435136,1720404646411,-152.613223,0.0001358,2,"2024-07-08T02:10:46.411",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435138,1720404646420,-152.613223,0.0001358,2,"2024-07-08T02:10:46.420",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435141,1720404646429,-152.613223,0.0001358,2,"2024-07-08T02:10:46.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435144,1720404646438,-152.613223,0.0001358,2,"2024-07-08T02:10:46.438",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435145,1720404646447,-152.613223,0.0001358,2,"2024-07-08T02:10:46.447",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435146,1720404646456,-152.613223,0.0001358,2,"2024-07-08T02:10:46.456",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435147,1720404646465,-152.613223,0.0001358,2,"2024-07-08T02:10:46.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435148,1720404646475,-152.613223,0.0001358,2,"2024-07-08T02:10:46.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435149,1720404646484,-151.0,0.0001358,2,"2024-07-08T02:10:46.484",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435150,1720404646493,-151.0,0.0001358,2,"2024-07-08T02:10:46.493",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435151,1720404646502,-151.0,0.0001358,2,"2024-07-08T02:10:46.502",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435152,1720404646514,-296.312716,0.0001358,2,"2024-07-08T02:10:46.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435153,1720404646523,-151.0,0.0001358,2,"2024-07-08T02:10:46.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435154,1720404646532,-151.0,0.0001358,2,"2024-07-08T02:10:46.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435155,1720404646540,-151.0,0.0001358,2,"2024-07-08T02:10:46.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435156,1720404646550,-151.0,0.0001358,2,"2024-07-08T02:10:46.550",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435157,1720404646558,-151.0,0.0001358,2,"2024-07-08T02:10:46.558",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435158,1720404646567,-151.0,0.0001358,2,"2024-07-08T02:10:46.567",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435159,1720404646576,-151.0,0.0001358,2,"2024-07-08T02:10:46.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435160,1720404646585,-151.0,0.0001358,2,"2024-07-08T02:10:46.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435161,1720404646595,-151.0,0.0001358,2,"2024-07-08T02:10:46.595",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435162,1720404646604,-249.992212,0.0001358,2,"2024-07-08T02:10:46.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435163,1720404646613,-572.783912,0.0001358,2,"2024-07-08T02:10:46.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435164,1720404646623,-572.783912,0.0001358,2,"2024-07-08T02:10:46.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435165,1720404646632,-572.783912,0.0001358,2,"2024-07-08T02:10:46.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435166,1720404646641,-572.783912,0.0001358,2,"2024-07-08T02:10:46.641",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435167,1720404646651,-572.783912,0.0001358,2,"2024-07-08T02:10:46.651",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435168,1720404646660,-572.783912,0.0001358,2,"2024-07-08T02:10:46.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435169,1720404646670,-572.783912,0.0001358,2,"2024-07-08T02:10:46.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435172,1720404646679,-572.783912,0.0001358,2,"2024-07-08T02:10:46.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435174,1720404646689,-572.783912,0.0001358,2,"2024-07-08T02:10:46.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435176,1720404646699,-572.783912,0.0001358,2,"2024-07-08T02:10:46.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435177,1720404646709,-288.82888,0.0001358,2,"2024-07-08T02:10:46.709",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435178,1720404646718,-288.82888,0.0001358,2,"2024-07-08T02:10:46.718",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435179,1720404646728,-288.82888,0.0001358,2,"2024-07-08T02:10:46.728",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435180,1720404646737,-288.82888,0.0001358,2,"2024-07-08T02:10:46.737",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435181,1720404646747,-288.82888,0.0001358,2,"2024-07-08T02:10:46.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435182,1720404646756,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.756",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435183,1720404646770,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.770",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435184,1720404646779,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435185,1720404646788,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435186,1720404646798,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435187,1720404646807,-288.82888,0.0001358,2,"2024-07-08T02:10:46.807",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435188,1720404646817,-288.82888,0.0001358,2,"2024-07-08T02:10:46.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435189,1720404646826,-222.289952,0.0001358,2,"2024-07-08T02:10:46.826",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435190,1720404646836,-288.82888,0.0001358,2,"2024-07-08T02:10:46.836",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435191,1720404646845,-222.289952,0.0001358,2,"2024-07-08T02:10:46.845",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435192,1720404646854,-288.82888,0.0001358,2,"2024-07-08T02:10:46.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435193,1720404646864,-222.289952,0.0001358,2,"2024-07-08T02:10:46.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435194,1720404646873,-288.82888,0.0001358,2,"2024-07-08T02:10:46.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435195,1720404646882,-222.289952,0.0001358,2,"2024-07-08T02:10:46.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435196,1720404646892,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435197,1720404646902,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.902",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435198,1720404646912,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.912",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435199,1720404646921,-222.289952,0.0001358,2,"2024-07-08T02:10:46.921",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435200,1720404646931,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.931",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435201,1720404646940,-1236.296817,0.0001358,2,"2024-07-08T02:10:46.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435202,1720404646949,-222.289952,0.0001358,2,"2024-07-08T02:10:46.949",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435203,1720404646958,-222.289952,0.0001358,2,"2024-07-08T02:10:46.958",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435204,1720404646968,-222.289952,0.0001358,2,"2024-07-08T02:10:46.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435205,1720404646979,-1420.177249,0.0001358,2,"2024-07-08T02:10:46.979",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435206,1720404646989,-222.289952,0.0001358,2,"2024-07-08T02:10:46.989",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435207,1720404646999,-1420.177249,0.0001358,2,"2024-07-08T02:10:46.999",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435208,1720404647008,-222.289952,0.0001358,2,"2024-07-08T02:10:47.008",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435209,1720404647021,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.021",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435210,1720404647030,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.030",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435211,1720404647039,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.039",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435212,1720404647049,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.049",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435213,1720404647058,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.058",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435214,1720404647067,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435215,1720404647078,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435216,1720404647088,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435217,1720404647097,-1420.177249,0.0001358,2,"2024-07-08T02:10:47.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435218,1720404647107,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435219,1720404647116,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435220,1720404647125,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.125",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435221,1720404647138,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.138",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435222,1720404647148,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435223,1720404647157,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435224,1720404647166,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435225,1720404647175,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435226,1720404647185,-2620.159236,0.0001358,2,"2024-07-08T02:10:47.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435227,1720404647194,-181.540596,0.0001358,2,"2024-07-08T02:10:47.194",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435228,1720404647203,-181.540596,0.0001358,2,"2024-07-08T02:10:47.203",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435229,1720404647215,-181.540596,0.0001358,2,"2024-07-08T02:10:47.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435230,1720404647225,-181.540596,0.0001358,2,"2024-07-08T02:10:47.225",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435231,1720404647234,-181.540596,0.0001358,2,"2024-07-08T02:10:47.234",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435232,1720404647242,-181.540596,0.0001358,2,"2024-07-08T02:10:47.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435233,1720404647252,-181.540596,0.0001358,2,"2024-07-08T02:10:47.252",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435234,1720404647263,-181.540596,0.0001358,2,"2024-07-08T02:10:47.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435235,1720404647273,-181.540596,0.0001358,2,"2024-07-08T02:10:47.273",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435236,1720404647282,-181.540596,0.0001358,2,"2024-07-08T02:10:47.282",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435237,1720404647291,-299.139726,0.0001358,2,"2024-07-08T02:10:47.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435238,1720404647300,-299.139726,0.0001358,2,"2024-07-08T02:10:47.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435239,1720404647309,-299.139726,0.0001358,2,"2024-07-08T02:10:47.309",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435240,1720404647318,-299.139726,0.0001358,2,"2024-07-08T02:10:47.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435241,1720404647327,-299.139726,0.0001358,2,"2024-07-08T02:10:47.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435242,1720404647336,-299.139726,0.0001358,2,"2024-07-08T02:10:47.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435243,1720404647345,-299.139726,0.0001358,2,"2024-07-08T02:10:47.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435244,1720404647355,-299.139726,0.0001358,2,"2024-07-08T02:10:47.355",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435245,1720404647363,-299.139726,0.0001358,2,"2024-07-08T02:10:47.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435246,1720404647372,-299.139726,0.0001358,2,"2024-07-08T02:10:47.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435247,1720404647381,-151.0,0.0001358,2,"2024-07-08T02:10:47.381",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435248,1720404647390,-151.0,0.0001358,2,"2024-07-08T02:10:47.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435249,1720404647399,-151.0,0.0001358,2,"2024-07-08T02:10:47.399",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435250,1720404647409,-151.0,0.0001358,2,"2024-07-08T02:10:47.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435251,1720404647418,-151.0,0.0001358,2,"2024-07-08T02:10:47.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435252,1720404647427,-151.0,0.0001358,2,"2024-07-08T02:10:47.427",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435253,1720404647437,-410.858536,0.0001358,2,"2024-07-08T02:10:47.437",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435254,1720404647446,-410.858536,0.0001358,2,"2024-07-08T02:10:47.446",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435255,1720404647455,-410.858536,0.0001358,2,"2024-07-08T02:10:47.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435256,1720404647464,-410.858536,0.0001358,2,"2024-07-08T02:10:47.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435257,1720404647474,-410.858536,0.0001358,2,"2024-07-08T02:10:47.474",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435258,1720404647483,-410.858536,0.0001358,2,"2024-07-08T02:10:47.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435259,1720404647492,-410.858536,0.0001358,2,"2024-07-08T02:10:47.492",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435260,1720404647501,-410.858536,0.0001358,2,"2024-07-08T02:10:47.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435261,1720404647511,-410.858536,0.0001358,2,"2024-07-08T02:10:47.511",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435262,1720404647520,-410.858536,0.0001358,2,"2024-07-08T02:10:47.520",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435263,1720404647529,-410.858536,0.0001358,2,"2024-07-08T02:10:47.529",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435264,1720404647539,-410.858536,0.0001358,2,"2024-07-08T02:10:47.539",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435265,1720404647548,-338.11113,0.0001358,2,"2024-07-08T02:10:47.548",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435266,1720404647556,-370.880703,0.0001358,2,"2024-07-08T02:10:47.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435267,1720404647565,-370.880703,0.0001358,2,"2024-07-08T02:10:47.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435268,1720404647575,-338.11113,0.0001358,2,"2024-07-08T02:10:47.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435269,1720404647584,-370.880703,0.0001358,2,"2024-07-08T02:10:47.584",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435270,1720404647593,-338.11113,0.0001358,2,"2024-07-08T02:10:47.593",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435271,1720404647602,-370.880703,0.0001358,2,"2024-07-08T02:10:47.602",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435272,1720404647611,-370.880703,0.0001358,2,"2024-07-08T02:10:47.611",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435273,1720404647620,-338.11113,0.0001358,2,"2024-07-08T02:10:47.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435274,1720404647629,-370.880703,0.0001358,2,"2024-07-08T02:10:47.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435275,1720404647639,-338.11113,0.0001358,2,"2024-07-08T02:10:47.639",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435276,1720404647648,-338.11113,0.0001358,2,"2024-07-08T02:10:47.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435277,1720404647657,-370.880703,0.0001358,2,"2024-07-08T02:10:47.657",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435278,1720404647666,-370.880703,0.0001358,2,"2024-07-08T02:10:47.666",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435279,1720404647675,-338.11113,0.0001358,2,"2024-07-08T02:10:47.675",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435280,1720404647684,-370.880703,0.0001358,2,"2024-07-08T02:10:47.684",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435281,1720404647694,-338.11113,0.0001358,2,"2024-07-08T02:10:47.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435282,1720404647703,-370.880703,0.0001358,2,"2024-07-08T02:10:47.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435283,1720404647712,-338.11113,0.0001358,2,"2024-07-08T02:10:47.712",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435284,1720404647722,-370.880703,0.0001358,2,"2024-07-08T02:10:47.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435285,1720404647731,-338.11113,0.0001358,2,"2024-07-08T02:10:47.731",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435286,1720404647740,-2478.46284,0.0001358,2,"2024-07-08T02:10:47.740",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435287,1720404647749,-370.880703,0.0001358,2,"2024-07-08T02:10:47.749",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435288,1720404647759,-338.11113,0.0001358,2,"2024-07-08T02:10:47.759",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435289,1720404647770,-2478.46284,0.0001358,2,"2024-07-08T02:10:47.770",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435290,1720404647779,-338.11113,0.0001358,2,"2024-07-08T02:10:47.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435291,1720404647789,-2478.46284,0.0001358,2,"2024-07-08T02:10:47.789",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435292,1720404647798,-2478.46284,0.0001358,2,"2024-07-08T02:10:47.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435293,1720404647808,-2478.46284,0.0001358,2,"2024-07-08T02:10:47.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435294,1720404647817,-2478.46284,0.0001358,2,"2024-07-08T02:10:47.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435295,1720404648096,-2478.46284,0.0001358,2,"2024-07-08T02:10:48.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435296,1720404648107,-2478.46284,0.0001358,2,"2024-07-08T02:10:48.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435297,1720404648116,-2478.46284,0.0001358,2,"2024-07-08T02:10:48.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435298,1720404648127,-2478.46284,0.0001358,2,"2024-07-08T02:10:48.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435299,1720404648137,-2478.46284,0.0001358,2,"2024-07-08T02:10:48.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435300,1720404648151,-2478.46284,0.0001358,2,"2024-07-08T02:10:48.151",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435301,1720404648160,-161.73175,0.0001358,2,"2024-07-08T02:10:48.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435302,1720404648170,-161.73175,0.0001358,2,"2024-07-08T02:10:48.170",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435303,1720404648180,-161.73175,0.0001358,2,"2024-07-08T02:10:48.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435304,1720404648190,-161.73175,0.0001358,2,"2024-07-08T02:10:48.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435305,1720404648200,-161.73175,0.0001358,2,"2024-07-08T02:10:48.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435306,1720404648209,-161.73175,0.0001358,2,"2024-07-08T02:10:48.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435307,1720404648219,-161.73175,0.0001358,2,"2024-07-08T02:10:48.219",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435308,1720404648231,-161.73175,0.0001358,2,"2024-07-08T02:10:48.231",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435309,1720404648241,-161.73175,0.0001358,2,"2024-07-08T02:10:48.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435310,1720404648251,-161.73175,0.0001358,2,"2024-07-08T02:10:48.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435311,1720404648260,-161.73175,0.0001358,2,"2024-07-08T02:10:48.260",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435312,1720404648272,-161.73175,0.0001358,2,"2024-07-08T02:10:48.272",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435313,1720404648282,-278.355094,0.0001358,2,"2024-07-08T02:10:48.282",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435314,1720404648293,-279.35,0.0001358,2,"2024-07-08T02:10:48.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435315,1720404648306,-279.35,0.0001358,2,"2024-07-08T02:10:48.306",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435316,1720404648318,-279.35,0.0001358,2,"2024-07-08T02:10:48.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435317,1720404648327,-279.35,0.0001358,2,"2024-07-08T02:10:48.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435318,1720404648337,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435319,1720404648346,-279.35,0.0001358,2,"2024-07-08T02:10:48.346",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435320,1720404648355,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.355",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435321,1720404648364,-279.35,0.0001358,2,"2024-07-08T02:10:48.364",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435322,1720404648373,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.373",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435323,1720404648383,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.383",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435324,1720404648392,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.392",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435325,1720404648401,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435326,1720404648410,-279.35,0.0001358,2,"2024-07-08T02:10:48.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435327,1720404648419,-279.35,0.0001358,2,"2024-07-08T02:10:48.419",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435328,1720404648429,-279.35,0.0001358,2,"2024-07-08T02:10:48.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435329,1720404648438,-279.35,0.0001358,2,"2024-07-08T02:10:48.438",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435330,1720404648448,-279.35,0.0001358,2,"2024-07-08T02:10:48.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435331,1720404648457,-279.35,0.0001358,2,"2024-07-08T02:10:48.457",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435332,1720404648467,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435333,1720404648477,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.477",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435334,1720404648487,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.487",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435335,1720404648496,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.496",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435336,1720404648506,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.506",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435337,1720404648517,-1934.544166,0.0001358,2,"2024-07-08T02:10:48.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435338,1720404648527,-642.445766,0.0001358,2,"2024-07-08T02:10:48.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435339,1720404648537,-642.445766,0.0001358,2,"2024-07-08T02:10:48.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435340,1720404648547,-642.445766,0.0001358,2,"2024-07-08T02:10:48.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435341,1720404648556,-642.445766,0.0001358,2,"2024-07-08T02:10:48.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435342,1720404648565,-642.445766,0.0001358,2,"2024-07-08T02:10:48.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435343,1720404648575,-642.445766,0.0001358,2,"2024-07-08T02:10:48.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435344,1720404648585,-194.558577,0.0001358,2,"2024-07-08T02:10:48.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435345,1720404648594,-194.558577,0.0001358,2,"2024-07-08T02:10:48.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435346,1720404648604,-194.558577,0.0001358,2,"2024-07-08T02:10:48.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435347,1720404648614,-194.558577,0.0001358,2,"2024-07-08T02:10:48.614",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435348,1720404648624,-194.558577,0.0001358,2,"2024-07-08T02:10:48.624",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435349,1720404648633,-642.445766,0.0001358,2,"2024-07-08T02:10:48.633",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435350,1720404648642,-194.558577,0.0001358,2,"2024-07-08T02:10:48.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435351,1720404648652,-642.445766,0.0001358,2,"2024-07-08T02:10:48.652",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435352,1720404648661,-353.734551,0.0001358,2,"2024-07-08T02:10:48.661",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435353,1720404648670,-194.558577,0.0001358,2,"2024-07-08T02:10:48.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435354,1720404648680,-353.734551,0.0001358,2,"2024-07-08T02:10:48.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435355,1720404648689,-194.558577,0.0001358,2,"2024-07-08T02:10:48.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435356,1720404648698,-353.734551,0.0001358,2,"2024-07-08T02:10:48.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435357,1720404648707,-194.558577,0.0001358,2,"2024-07-08T02:10:48.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435358,1720404648716,-353.734551,0.0001358,2,"2024-07-08T02:10:48.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435359,1720404648726,-350.986145,0.0001358,2,"2024-07-08T02:10:48.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435360,1720404648735,-194.558577,0.0001358,2,"2024-07-08T02:10:48.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435361,1720404648744,-353.734551,0.0001358,2,"2024-07-08T02:10:48.744",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435362,1720404648753,-350.986145,0.0001358,2,"2024-07-08T02:10:48.753",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435363,1720404648763,-194.558577,0.0001358,2,"2024-07-08T02:10:48.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435364,1720404648772,-353.734551,0.0001358,2,"2024-07-08T02:10:48.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435365,1720404648781,-194.558577,0.0001358,2,"2024-07-08T02:10:48.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435366,1720404648791,-350.986145,0.0001358,2,"2024-07-08T02:10:48.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435367,1720404648800,-642.445766,0.0001358,2,"2024-07-08T02:10:48.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435368,1720404648810,-350.986145,0.0001358,2,"2024-07-08T02:10:48.810",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435369,1720404648819,-350.986145,0.0001358,2,"2024-07-08T02:10:48.819",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435370,1720404648829,-642.445766,0.0001358,2,"2024-07-08T02:10:48.829",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435371,1720404648838,-350.986145,0.0001358,2,"2024-07-08T02:10:48.838",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435372,1720404648848,-353.734551,0.0001358,2,"2024-07-08T02:10:48.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435373,1720404648857,-353.734551,0.0001358,2,"2024-07-08T02:10:48.857",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435374,1720404648867,-353.734551,0.0001358,2,"2024-07-08T02:10:48.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435375,1720404648877,-353.734551,0.0001358,2,"2024-07-08T02:10:48.877",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435376,1720404648886,-353.734551,0.0001358,2,"2024-07-08T02:10:48.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435377,1720404648895,-353.734551,0.0001358,2,"2024-07-08T02:10:48.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435378,1720404648905,-350.986145,0.0001358,2,"2024-07-08T02:10:48.905",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435379,1720404648914,-350.986145,0.0001358,2,"2024-07-08T02:10:48.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435380,1720404648923,-350.986145,0.0001358,2,"2024-07-08T02:10:48.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435381,1720404648933,-642.445766,0.0001358,2,"2024-07-08T02:10:48.933",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435382,1720404648942,-642.445766,0.0001358,2,"2024-07-08T02:10:48.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435383,1720404648952,-350.986145,0.0001358,2,"2024-07-08T02:10:48.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435384,1720404648962,-350.986145,0.0001358,2,"2024-07-08T02:10:48.962",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435385,1720404648972,-350.986145,0.0001358,2,"2024-07-08T02:10:48.972",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435386,1720404648982,-460.825982,0.0001358,2,"2024-07-08T02:10:48.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435387,1720404648991,-437.662625,0.0001358,2,"2024-07-08T02:10:48.991",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435388,1720404649001,-460.825982,0.0001358,2,"2024-07-08T02:10:49.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435389,1720404649012,-460.825982,0.0001358,2,"2024-07-08T02:10:49.012",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435390,1720404649022,-460.825982,0.0001358,2,"2024-07-08T02:10:49.022",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435391,1720404649032,-460.825982,0.0001358,2,"2024-07-08T02:10:49.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435392,1720404649042,-460.825982,0.0001358,2,"2024-07-08T02:10:49.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435393,1720404649051,-460.825982,0.0001358,2,"2024-07-08T02:10:49.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435394,1720404649060,-460.825982,0.0001358,2,"2024-07-08T02:10:49.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435395,1720404649070,-460.825982,0.0001358,2,"2024-07-08T02:10:49.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435396,1720404649079,-460.825982,0.0001358,2,"2024-07-08T02:10:49.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435397,1720404649089,-460.825982,0.0001358,2,"2024-07-08T02:10:49.089",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435398,1720404649099,-460.825982,0.0001358,2,"2024-07-08T02:10:49.099",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435399,1720404649109,-437.662625,0.0001358,2,"2024-07-08T02:10:49.109",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435400,1720404649119,-437.662625,0.0001358,2,"2024-07-08T02:10:49.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435401,1720404649128,-437.662625,0.0001358,2,"2024-07-08T02:10:49.128",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435402,1720404649143,-437.662625,0.0001358,2,"2024-07-08T02:10:49.143",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435403,1720404649152,-437.662625,0.0001358,2,"2024-07-08T02:10:49.152",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435404,1720404649162,-437.662625,0.0001358,2,"2024-07-08T02:10:49.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435405,1720404649171,-437.662625,0.0001358,2,"2024-07-08T02:10:49.171",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435406,1720404649182,-437.662625,0.0001358,2,"2024-07-08T02:10:49.182",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435407,1720404649191,-437.662625,0.0001358,2,"2024-07-08T02:10:49.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435408,1720404649200,-437.662625,0.0001358,2,"2024-07-08T02:10:49.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435409,1720404649211,-437.662625,0.0001358,2,"2024-07-08T02:10:49.211",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435410,1720404649220,-322.35201,0.0001358,2,"2024-07-08T02:10:49.220",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435411,1720404649229,-322.35201,0.0001358,2,"2024-07-08T02:10:49.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435412,1720404649239,-322.35201,0.0001358,2,"2024-07-08T02:10:49.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435413,1720404649248,-322.35201,0.0001358,2,"2024-07-08T02:10:49.248",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435414,1720404649257,-322.35201,0.0001358,2,"2024-07-08T02:10:49.257",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435415,1720404649267,-322.35201,0.0001358,2,"2024-07-08T02:10:49.267",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435416,1720404649276,-322.35201,0.0001358,2,"2024-07-08T02:10:49.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435417,1720404649285,-322.35201,0.0001358,2,"2024-07-08T02:10:49.285",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435418,1720404649295,-322.35201,0.0001358,2,"2024-07-08T02:10:49.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435419,1720404649304,-322.35201,0.0001358,2,"2024-07-08T02:10:49.304",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435420,1720404649314,-322.35201,0.0001358,2,"2024-07-08T02:10:49.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435421,1720404649323,-322.35201,0.0001358,2,"2024-07-08T02:10:49.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435422,1720404649332,-151.0,0.0001358,2,"2024-07-08T02:10:49.332",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435423,1720404649342,-151.0,0.0001358,2,"2024-07-08T02:10:49.342",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435424,1720404649351,-151.0,0.0001358,2,"2024-07-08T02:10:49.351",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435425,1720404649361,-238.070491,0.0001358,2,"2024-07-08T02:10:49.361",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435426,1720404649370,-303.521519,0.0001358,2,"2024-07-08T02:10:49.370",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435427,1720404649380,-303.521519,0.0001358,2,"2024-07-08T02:10:49.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435428,1720404649389,-303.521519,0.0001358,2,"2024-07-08T02:10:49.389",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435429,1720404649398,-303.521519,0.0001358,2,"2024-07-08T02:10:49.398",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435430,1720404649407,-303.521519,0.0001358,2,"2024-07-08T02:10:49.407",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435431,1720404649417,-303.521519,0.0001358,2,"2024-07-08T02:10:49.417",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435432,1720404649426,-303.521519,0.0001358,2,"2024-07-08T02:10:49.426",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435433,1720404649435,-303.521519,0.0001358,2,"2024-07-08T02:10:49.435",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435434,1720404649445,-303.521519,0.0001358,2,"2024-07-08T02:10:49.445",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435435,1720404649454,-303.521519,0.0001358,2,"2024-07-08T02:10:49.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435436,1720404649464,-303.521519,0.0001358,2,"2024-07-08T02:10:49.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435437,1720404649473,-303.521519,0.0001358,2,"2024-07-08T02:10:49.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435438,1720404649483,-303.521519,0.0001358,2,"2024-07-08T02:10:49.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435439,1720404649493,-303.521521,0.0001358,2,"2024-07-08T02:10:49.493",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435440,1720404649503,-10000.0,0.0001358,2,"2024-07-08T02:10:49.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435441,1720404649513,-10000.0,0.0001358,2,"2024-07-08T02:10:49.513",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435442,1720404649522,-10000.0,0.0001358,2,"2024-07-08T02:10:49.522",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435443,1720404649532,-10000.0,0.0001358,2,"2024-07-08T02:10:49.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435444,1720404649541,-10000.0,0.0001358,2,"2024-07-08T02:10:49.541",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435445,1720404649550,-10000.0,0.0001358,2,"2024-07-08T02:10:49.550",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435446,1720404649560,-10000.0,0.0001358,2,"2024-07-08T02:10:49.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435447,1720404649570,-10000.0,0.0001358,2,"2024-07-08T02:10:49.570",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435448,1720404649579,-10000.0,0.0001358,2,"2024-07-08T02:10:49.579",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435449,1720404649588,-10000.0,0.0001358,2,"2024-07-08T02:10:49.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435450,1720404649598,-10000.0,0.0001358,2,"2024-07-08T02:10:49.598",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435451,1720404649607,-10000.0,0.0001358,2,"2024-07-08T02:10:49.607",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435452,1720404649617,-10000.0,0.0001358,2,"2024-07-08T02:10:49.617",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435453,1720404649626,-10000.0,0.0001358,2,"2024-07-08T02:10:49.626",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435454,1720404649635,-151.0,0.0001358,2,"2024-07-08T02:10:49.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435455,1720404649645,-151.0,0.0001358,2,"2024-07-08T02:10:49.645",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435456,1720404649655,-10000.0,0.0001358,2,"2024-07-08T02:10:49.655",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435457,1720404649665,-151.0,0.0001358,2,"2024-07-08T02:10:49.665",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435458,1720404649677,-151.0,0.0001358,2,"2024-07-08T02:10:49.677",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435459,1720404649687,-151.0,0.0001358,2,"2024-07-08T02:10:49.687",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435460,1720404649697,-10000.0,0.0001358,2,"2024-07-08T02:10:49.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435461,1720404649707,-151.0,0.0001358,2,"2024-07-08T02:10:49.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435462,1720404649716,-10000.0,0.0001358,2,"2024-07-08T02:10:49.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435463,1720404649726,-151.0,0.0001358,2,"2024-07-08T02:10:49.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435464,1720404649736,-10000.0,0.0001358,2,"2024-07-08T02:10:49.736",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435465,1720404649746,-10000.0,0.0001358,2,"2024-07-08T02:10:49.746",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435466,1720404649755,-10000.0,0.0001358,2,"2024-07-08T02:10:49.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435467,1720404649768,-10000.0,0.0001358,2,"2024-07-08T02:10:49.768",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435468,1720404649778,-10000.0,0.0001358,2,"2024-07-08T02:10:49.778",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435469,1720404649788,-10000.0,0.0001358,2,"2024-07-08T02:10:49.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435470,1720404649798,-10000.0,0.0001358,2,"2024-07-08T02:10:49.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435471,1720404649807,-10000.0,0.0001358,2,"2024-07-08T02:10:49.807",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435472,1720404649817,-267.108584,0.0001358,2,"2024-07-08T02:10:49.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435473,1720404649827,-10000.0,0.0001358,2,"2024-07-08T02:10:49.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435474,1720404649836,-267.108584,0.0001358,2,"2024-07-08T02:10:49.836",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435475,1720404649845,-6018.996944,0.0001358,2,"2024-07-08T02:10:49.845",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435476,1720404649855,-267.108584,0.0001358,2,"2024-07-08T02:10:49.855",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435477,1720404649864,-267.108584,0.0001358,2,"2024-07-08T02:10:49.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435478,1720404649873,-267.108584,0.0001358,2,"2024-07-08T02:10:49.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435479,1720404649882,-267.108584,0.0001358,2,"2024-07-08T02:10:49.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435480,1720404649891,-267.108584,0.0001358,2,"2024-07-08T02:10:49.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435481,1720404649901,-267.108584,0.0001358,2,"2024-07-08T02:10:49.901",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435482,1720404649910,-267.108584,0.0001358,2,"2024-07-08T02:10:49.910",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435483,1720404649920,-267.108584,0.0001358,2,"2024-07-08T02:10:49.920",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435484,1720404649929,-267.108584,0.0001358,2,"2024-07-08T02:10:49.929",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435485,1720404649938,-267.108584,0.0001358,2,"2024-07-08T02:10:49.938",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435486,1720404649948,-267.108584,0.0001358,2,"2024-07-08T02:10:49.948",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435487,1720404649958,-267.108576,0.0001358,2,"2024-07-08T02:10:49.958",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435488,1720404649967,-4913.802829,0.0001358,2,"2024-07-08T02:10:49.967",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435489,1720404649976,-4913.802829,0.0001358,2,"2024-07-08T02:10:49.976",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435490,1720404649986,-4913.802829,0.0001358,2,"2024-07-08T02:10:49.986",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435491,1720404649996,-4913.802829,0.0001358,2,"2024-07-08T02:10:49.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435492,1720404650005,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435493,1720404650015,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435494,1720404650025,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.025",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435495,1720404650034,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.034",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435496,1720404650043,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435497,1720404650053,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.053",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435498,1720404650062,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435499,1720404650071,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.071",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435500,1720404650081,-4913.802829,0.0001358,2,"2024-07-08T02:10:50.081",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435501,1720404650091,-4913.802828,0.0001358,2,"2024-07-08T02:10:50.091",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435502,1720404650101,-464.585202,0.0001358,2,"2024-07-08T02:10:50.101",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435503,1720404650110,-428.175136,0.0001358,2,"2024-07-08T02:10:50.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435504,1720404650120,-464.585202,0.0001358,2,"2024-07-08T02:10:50.120",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435505,1720404650129,-428.175136,0.0001358,2,"2024-07-08T02:10:50.129",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435506,1720404650139,-464.585202,0.0001358,2,"2024-07-08T02:10:50.139",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435507,1720404650152,-464.585202,0.0001358,2,"2024-07-08T02:10:50.152",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435508,1720404650162,-464.585202,0.0001358,2,"2024-07-08T02:10:50.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435509,1720404650171,-464.585202,0.0001358,2,"2024-07-08T02:10:50.171",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435510,1720404650181,-464.585202,0.0001358,2,"2024-07-08T02:10:50.181",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435511,1720404650190,-464.585202,0.0001358,2,"2024-07-08T02:10:50.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435512,1720404650199,-464.585202,0.0001358,2,"2024-07-08T02:10:50.199",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435513,1720404650209,-160.701312,0.0001358,2,"2024-07-08T02:10:50.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435514,1720404650218,-464.585202,0.0001358,2,"2024-07-08T02:10:50.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435515,1720404650230,-160.701312,0.0001358,2,"2024-07-08T02:10:50.230",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435516,1720404650240,-464.585202,0.0001358,2,"2024-07-08T02:10:50.240",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435517,1720404650249,-160.701312,0.0001358,2,"2024-07-08T02:10:50.249",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435518,1720404650258,-464.585202,0.0001358,2,"2024-07-08T02:10:50.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435519,1720404650268,-160.701312,0.0001358,2,"2024-07-08T02:10:50.268",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435520,1720404650278,-464.585202,0.0001358,2,"2024-07-08T02:10:50.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435521,1720404650287,-160.701312,0.0001358,2,"2024-07-08T02:10:50.287",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435522,1720404650296,-464.585203,0.0001358,2,"2024-07-08T02:10:50.296",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435523,1720404650306,-428.175136,0.0001358,2,"2024-07-08T02:10:50.306",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435524,1720404650315,-160.701312,0.0001358,2,"2024-07-08T02:10:50.315",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435525,1720404650324,-428.175136,0.0001358,2,"2024-07-08T02:10:50.324",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435526,1720404650333,-428.175136,0.0001358,2,"2024-07-08T02:10:50.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435527,1720404650343,-428.175136,0.0001358,2,"2024-07-08T02:10:50.343",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435528,1720404650352,-428.175136,0.0001358,2,"2024-07-08T02:10:50.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435529,1720404650362,-160.701312,0.0001358,2,"2024-07-08T02:10:50.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435530,1720404650371,-160.701312,0.0001358,2,"2024-07-08T02:10:50.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435531,1720404650380,-160.701312,0.0001358,2,"2024-07-08T02:10:50.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435532,1720404650390,-428.175136,0.0001358,2,"2024-07-08T02:10:50.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435533,1720404650401,-160.701312,0.0001358,2,"2024-07-08T02:10:50.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435534,1720404650410,-428.175136,0.0001358,2,"2024-07-08T02:10:50.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435535,1720404650420,-160.701312,0.0001358,2,"2024-07-08T02:10:50.420",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435536,1720404650429,-428.175136,0.0001358,2,"2024-07-08T02:10:50.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435537,1720404650545,-160.701312,0.0001358,2,"2024-07-08T02:10:50.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435538,1720404650554,-428.175136,0.0001358,2,"2024-07-08T02:10:50.554",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435539,1720404650563,-428.175136,0.0001358,2,"2024-07-08T02:10:50.563",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435540,1720404650572,-428.175136,0.0001358,2,"2024-07-08T02:10:50.572",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435541,1720404650582,-428.175143,0.0001358,2,"2024-07-08T02:10:50.582",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435542,1720404650591,-356.067307,0.0001358,2,"2024-07-08T02:10:50.591",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435543,1720404650600,-356.067307,0.0001358,2,"2024-07-08T02:10:50.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435544,1720404650610,-356.067307,0.0001358,2,"2024-07-08T02:10:50.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435545,1720404650620,-356.067307,0.0001358,2,"2024-07-08T02:10:50.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435546,1720404650629,-356.067307,0.0001358,2,"2024-07-08T02:10:50.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435547,1720404650638,-356.067307,0.0001358,2,"2024-07-08T02:10:50.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435548,1720404650648,-356.067307,0.0001358,2,"2024-07-08T02:10:50.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435549,1720404650658,-356.067307,0.0001358,2,"2024-07-08T02:10:50.658",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435550,1720404650667,-356.067307,0.0001358,2,"2024-07-08T02:10:50.667",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435551,1720404650676,-356.067307,0.0001358,2,"2024-07-08T02:10:50.676",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435552,1720404650686,-356.067307,0.0001358,2,"2024-07-08T02:10:50.686",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435553,1720404650695,-356.067307,0.0001358,2,"2024-07-08T02:10:50.695",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435554,1720404650705,-151.0,0.0001358,2,"2024-07-08T02:10:50.705",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435555,1720404650714,-151.0,0.0001358,2,"2024-07-08T02:10:50.714",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435556,1720404650724,-151.0,0.0001358,2,"2024-07-08T02:10:50.724",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435557,1720404650733,-151.0,0.0001358,2,"2024-07-08T02:10:50.733",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435558,1720404650743,-151.0,0.0001358,2,"2024-07-08T02:10:50.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435559,1720404650752,-151.0,0.0001358,2,"2024-07-08T02:10:50.752",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435560,1720404650762,-151.0,0.0001358,2,"2024-07-08T02:10:50.762",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435561,1720404650773,-290.098543,0.0001358,2,"2024-07-08T02:10:50.773",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435562,1720404650783,-151.0,0.0001358,2,"2024-07-08T02:10:50.783",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435563,1720404650793,-151.0,0.0001358,2,"2024-07-08T02:10:50.793",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435564,1720404650802,-151.0,0.0001358,2,"2024-07-08T02:10:50.802",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435565,1720404650811,-199.416118,0.0001358,2,"2024-07-08T02:10:50.811",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435566,1720404650820,-2131.9244,0.00013598,2,"2024-07-08T02:10:50.820",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435567,1720404650830,-1000.0,0.00013598,2,"2024-07-08T02:10:50.830",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435568,1720404650840,-400.0,0.000136,4,"2024-07-08T02:10:50.840",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435569,1720404650850,-321.72300046,0.00013617,2,"2024-07-08T02:10:50.850",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435570,1720404650861,-279.914449,0.00013665,2,"2024-07-08T02:10:50.861",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435571,1720404650870,-691.968156,0.00013665,2,"2024-07-08T02:10:50.870",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435572,1720404650879,-500.0,0.00013698,2,"2024-07-08T02:10:50.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435573,1720404650888,-500.0,0.00013698,2,"2024-07-08T02:10:50.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435574,1720404650898,-500.0,0.00013698,2,"2024-07-08T02:10:50.898",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435575,1720404650907,-500.0,0.00013698,2,"2024-07-08T02:10:50.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435576,1720404650915,-500.0,0.00013698,2,"2024-07-08T02:10:50.915",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435577,1720404650925,-500.0,0.00013698,2,"2024-07-08T02:10:50.925",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435578,1720404650934,-183.9174526,0.00013698,2,"2024-07-08T02:10:50.934",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435579,1720404650943,-500.0,0.00013698,2,"2024-07-08T02:10:50.943",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435580,1720404650952,-500.0,0.00013698,2,"2024-07-08T02:10:50.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435581,1720404650961,-607.18805554,0.00013698,2,"2024-07-08T02:10:50.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435582,1720404650970,-500.0,0.00013698,2,"2024-07-08T02:10:50.970",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435583,1720404650979,-500.0,0.00013698,2,"2024-07-08T02:10:50.979",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435584,1720404650987,-500.0,0.00013698,2,"2024-07-08T02:10:50.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435585,1720404650996,-562.74495044,0.00013698,2,"2024-07-08T02:10:50.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435586,1720404651006,-322.7430439,0.00013698,2,"2024-07-08T02:10:51.006",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435587,1720404651017,-500.0,0.00013698,2,"2024-07-08T02:10:51.017",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435588,1720404651027,-500.0,0.00013698,2,"2024-07-08T02:10:51.027",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435589,1720404651036,-500.0,0.00013698,2,"2024-07-08T02:10:51.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435590,1720404651045,-500.0,0.00013698,2,"2024-07-08T02:10:51.045",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435591,1720404651054,-500.0,0.00013698,2,"2024-07-08T02:10:51.054",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435592,1720404651063,-500.0,0.00013698,2,"2024-07-08T02:10:51.063",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435593,1720404651072,-500.0,0.00013698,2,"2024-07-08T02:10:51.072",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435594,1720404651081,-500.0,0.00013698,2,"2024-07-08T02:10:51.081",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435595,1720404651090,-450.0,0.00013698,2,"2024-07-08T02:10:51.090",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435596,1720404651098,-500.0,0.00013698,2,"2024-07-08T02:10:51.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435597,1720404651107,-260.14667352,0.00013698,2,"2024-07-08T02:10:51.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435598,1720404651116,-500.0,0.00013698,2,"2024-07-08T02:10:51.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435599,1720404651126,-500.0,0.00013698,2,"2024-07-08T02:10:51.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435600,1720404651139,-526.27449505,0.00013698,2,"2024-07-08T02:10:51.139",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435601,1720404651148,-169.586055,0.00013698,2,"2024-07-08T02:10:51.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435602,1720404651157,-500.0,0.00013698,2,"2024-07-08T02:10:51.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435603,1720404651166,-500.0,0.00013698,2,"2024-07-08T02:10:51.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435604,1720404651175,-500.0,0.00013698,2,"2024-07-08T02:10:51.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435605,1720404651184,-500.0,0.00013698,2,"2024-07-08T02:10:51.184",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435606,1720404651193,-500.0,0.00013698,2,"2024-07-08T02:10:51.193",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435607,1720404651202,-500.0,0.00013698,2,"2024-07-08T02:10:51.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435608,1720404651214,-500.0,0.00013698,2,"2024-07-08T02:10:51.214",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435609,1720404651223,-500.0,0.00013698,2,"2024-07-08T02:10:51.223",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435610,1720404651231,-500.0,0.00013698,2,"2024-07-08T02:10:51.231",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435611,1720404651241,-500.0,0.00013698,2,"2024-07-08T02:10:51.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435612,1720404651250,-500.0,0.00013698,2,"2024-07-08T02:10:51.250",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435613,1720404651259,-500.0,0.00013698,2,"2024-07-08T02:10:51.259",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435614,1720404651271,-500.0,0.00013698,2,"2024-07-08T02:10:51.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435615,1720404651280,-500.0,0.00013698,2,"2024-07-08T02:10:51.280",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435616,1720404651289,-500.0,0.00013698,2,"2024-07-08T02:10:51.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435617,1720404651299,-500.0,0.00013698,2,"2024-07-08T02:10:51.299",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435618,1720404651308,-500.0,0.00013698,2,"2024-07-08T02:10:51.308",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435619,1720404651318,-500.0,0.00013698,2,"2024-07-08T02:10:51.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435620,1720404651327,-199.97929131,0.00013698,2,"2024-07-08T02:10:51.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435621,1720404651336,-500.0,0.00013698,2,"2024-07-08T02:10:51.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435622,1720404651345,-500.0,0.00013698,2,"2024-07-08T02:10:51.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435623,1720404651354,-500.0,0.00013698,2,"2024-07-08T02:10:51.354",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435624,1720404651363,-500.0,0.00013698,2,"2024-07-08T02:10:51.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435625,1720404651371,-500.0,0.00013698,2,"2024-07-08T02:10:51.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435626,1720404651380,-500.0,0.00013698,2,"2024-07-08T02:10:51.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435627,1720404651389,-500.0,0.00013698,2,"2024-07-08T02:10:51.389",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435628,1720404651398,-500.0,0.00013698,2,"2024-07-08T02:10:51.398",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435629,1720404651408,-500.0,0.00013698,2,"2024-07-08T02:10:51.408",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435630,1720404651417,-500.0,0.00013698,2,"2024-07-08T02:10:51.417",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435631,1720404651427,-500.0,0.00013698,2,"2024-07-08T02:10:51.427",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435632,1720404651436,-500.0,0.00013698,2,"2024-07-08T02:10:51.436",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435633,1720404651445,-500.0,0.00013698,2,"2024-07-08T02:10:51.445",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435634,1720404651454,-500.0,0.00013698,2,"2024-07-08T02:10:51.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435635,1720404651463,-500.0,0.00013698,2,"2024-07-08T02:10:51.463",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435636,1720404651472,-500.0,0.00013698,2,"2024-07-08T02:10:51.472",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435637,1720404651481,-500.0,0.00013698,2,"2024-07-08T02:10:51.481",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435638,1720404651491,-500.0,0.00013698,2,"2024-07-08T02:10:51.491",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435639,1720404651499,-500.0,0.00013698,2,"2024-07-08T02:10:51.499",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435640,1720404651508,-500.0,0.00013698,2,"2024-07-08T02:10:51.508",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435641,1720404651521,-500.0,0.00013698,2,"2024-07-08T02:10:51.521",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435642,1720404651531,-450.0,0.00013698,2,"2024-07-08T02:10:51.531",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435643,1720404651540,-500.0,0.00013698,2,"2024-07-08T02:10:51.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435644,1720404651550,-500.0,0.00013698,2,"2024-07-08T02:10:51.550",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435645,1720404651559,-500.0,0.00013698,2,"2024-07-08T02:10:51.559",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435646,1720404651569,-500.0,0.00013698,2,"2024-07-08T02:10:51.569",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435647,1720404651578,-188.42895001,0.00013698,2,"2024-07-08T02:10:51.578",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435648,1720404651587,-500.0,0.00013698,2,"2024-07-08T02:10:51.587",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435649,1720404651596,-289.05185947,0.00013698,2,"2024-07-08T02:10:51.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435650,1720404651605,-500.0,0.00013698,2,"2024-07-08T02:10:51.605",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435651,1720404651615,-500.0,0.00013698,2,"2024-07-08T02:10:51.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435652,1720404651625,-500.0,0.00013698,2,"2024-07-08T02:10:51.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435653,1720404651635,-210.29871087,0.00013698,2,"2024-07-08T02:10:51.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435654,1720404651644,-576.07236635,0.00013698,2,"2024-07-08T02:10:51.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435655,1720404651653,-269.99083167,0.00013698,2,"2024-07-08T02:10:51.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435656,1720404651662,-500.0,0.00013698,2,"2024-07-08T02:10:51.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435657,1720404651671,-500.0,0.00013698,2,"2024-07-08T02:10:51.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435658,1720404651680,-380.08284666,0.00013698,2,"2024-07-08T02:10:51.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435659,1720404651689,-289.83393161,0.00013698,2,"2024-07-08T02:10:51.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435660,1720404651699,-151.0,0.00013698,2,"2024-07-08T02:10:51.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435661,1720404651708,-350.738097,0.00013698,2,"2024-07-08T02:10:51.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435662,1720404651717,-350.738097,0.00013698,2,"2024-07-08T02:10:51.717",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435663,1720404651726,-222.868327,0.00013698,2,"2024-07-08T02:10:51.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435664,1720404651736,-222.868327,0.00013698,2,"2024-07-08T02:10:51.736",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435665,1720404651746,-151.0,0.00013698,2,"2024-07-08T02:10:51.746",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435666,1720404651755,-151.0,0.00013698,2,"2024-07-08T02:10:51.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435667,1720404651766,-314.228481,0.00013698,2,"2024-07-08T02:10:51.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435668,1720404651777,-314.228481,0.00013698,2,"2024-07-08T02:10:51.777",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435669,1720404651787,-151.0,0.00013698,2,"2024-07-08T02:10:51.787",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435670,1720404651799,-229.240522,0.00013698,2,"2024-07-08T02:10:51.799",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435671,1720404651808,-229.240522,0.00013698,2,"2024-07-08T02:10:51.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435672,1720404651817,-223.450138,0.00013698,2,"2024-07-08T02:10:51.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435673,1720404651828,-151.0,0.00013698,2,"2024-07-08T02:10:51.828",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435674,1720404651838,-223.450138,0.00013698,2,"2024-07-08T02:10:51.838",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435675,1720404651848,-443.469543,0.00013698,2,"2024-07-08T02:10:51.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435676,1720404651858,-510.20495,0.00013698,2,"2024-07-08T02:10:51.858",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435677,1720404651867,-443.469543,0.00013698,2,"2024-07-08T02:10:51.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435678,1720404651876,-510.20495,0.00013698,2,"2024-07-08T02:10:51.876",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435679,1720404651886,-151.0,0.00013698,2,"2024-07-08T02:10:51.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435680,1720404651895,-151.0,0.00013698,2,"2024-07-08T02:10:51.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435681,1720404651904,-151.0,0.00013698,2,"2024-07-08T02:10:51.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435682,1720404651913,-151.0,0.00013698,2,"2024-07-08T02:10:51.913",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435683,1720404651923,-151.0,0.00013698,2,"2024-07-08T02:10:51.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435684,1720404651932,-151.0,0.00013698,2,"2024-07-08T02:10:51.932",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435685,1720404651942,-151.0,0.00013698,2,"2024-07-08T02:10:51.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435686,1720404651952,-151.0,0.00013698,2,"2024-07-08T02:10:51.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435687,1720404651961,-151.0,0.00013698,2,"2024-07-08T02:10:51.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435688,1720404651970,-151.0,0.00013698,2,"2024-07-08T02:10:51.970",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435689,1720404651980,-151.0,0.00013698,2,"2024-07-08T02:10:51.980",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435690,1720404651989,-1492.945374,0.00013698,2,"2024-07-08T02:10:51.989",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435691,1720404651999,-1492.945374,0.00013698,2,"2024-07-08T02:10:51.999",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435692,1720404652008,-236.921477,0.00013698,2,"2024-07-08T02:10:52.008",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435693,1720404652019,-236.921477,0.00013698,2,"2024-07-08T02:10:52.019",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435694,1720404652028,-236.921477,0.00013698,2,"2024-07-08T02:10:52.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435695,1720404652038,-250.602422,0.00013698,2,"2024-07-08T02:10:52.038",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435696,1720404652047,-250.602422,0.00013698,2,"2024-07-08T02:10:52.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435697,1720404652056,-236.921477,0.00013698,2,"2024-07-08T02:10:52.056",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435698,1720404652065,-467.172915,0.00013698,2,"2024-07-08T02:10:52.065",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435699,1720404652075,-250.602422,0.00013698,2,"2024-07-08T02:10:52.075",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435700,1720404652084,-467.172915,0.00013698,2,"2024-07-08T02:10:52.084",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435701,1720404652094,-467.172915,0.00013698,2,"2024-07-08T02:10:52.094",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435702,1720404652103,-151.0,0.00013698,2,"2024-07-08T02:10:52.103",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435703,1720404652112,-467.172915,0.00013698,2,"2024-07-08T02:10:52.112",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435704,1720404652121,-151.0,0.00013698,2,"2024-07-08T02:10:52.121",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435705,1720404652133,-250.602422,0.00013698,2,"2024-07-08T02:10:52.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435706,1720404652143,-497.96757228,0.00013698,2,"2024-07-08T02:10:52.143",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435707,1720404652154,-500.0,0.00013698,2,"2024-07-08T02:10:52.154",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435708,1720404652164,-500.0,0.00013698,2,"2024-07-08T02:10:52.164",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435709,1720404652173,-500.0,0.00013698,2,"2024-07-08T02:10:52.173",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435710,1720404652183,-500.0,0.00013698,2,"2024-07-08T02:10:52.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435711,1720404652192,-500.0,0.00013698,2,"2024-07-08T02:10:52.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435712,1720404652201,-500.0,0.00013698,2,"2024-07-08T02:10:52.201",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435713,1720404652210,-186.52135944,0.00013698,2,"2024-07-08T02:10:52.210",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435714,1720404652222,-500.0,0.00013698,2,"2024-07-08T02:10:52.222",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435715,1720404652232,-500.0,0.00013698,2,"2024-07-08T02:10:52.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435716,1720404652242,-500.0,0.00013698,2,"2024-07-08T02:10:52.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435717,1720404652251,-643.10379482,0.00013698,2,"2024-07-08T02:10:52.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435718,1720404652260,-500.0,0.00013698,2,"2024-07-08T02:10:52.260",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435719,1720404652271,-500.0,0.00013698,2,"2024-07-08T02:10:52.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435720,1720404652281,-500.0,0.00013698,2,"2024-07-08T02:10:52.281",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435721,1720404652290,-500.0,0.00013698,2,"2024-07-08T02:10:52.290",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435722,1720404652299,-500.0,0.00013698,2,"2024-07-08T02:10:52.299",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435723,1720404652309,-500.0,0.00013698,2,"2024-07-08T02:10:52.309",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435724,1720404652318,-500.0,0.00013698,2,"2024-07-08T02:10:52.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435725,1720404652328,-500.0,0.00013698,2,"2024-07-08T02:10:52.328",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435726,1720404652338,-500.0,0.00013698,2,"2024-07-08T02:10:52.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435727,1720404652347,-151.0,0.00013698,2,"2024-07-08T02:10:52.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435728,1720404652356,-257.49072,0.00013698,2,"2024-07-08T02:10:52.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435729,1720404652365,-151.0,0.00013698,2,"2024-07-08T02:10:52.365",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435730,1720404652374,-151.0,0.00013698,2,"2024-07-08T02:10:52.374",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435731,1720404652384,-955.51508,0.00013698,2,"2024-07-08T02:10:52.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435732,1720404652393,-955.51508,0.00013698,2,"2024-07-08T02:10:52.393",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435733,1720404652402,-955.51508,0.00013698,2,"2024-07-08T02:10:52.402",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435734,1720404652412,-955.51508,0.00013698,2,"2024-07-08T02:10:52.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435735,1720404652421,-528.897494,0.00013698,2,"2024-07-08T02:10:52.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435736,1720404652430,-528.897494,0.00013698,2,"2024-07-08T02:10:52.430",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435737,1720404652440,-528.897494,0.00013698,2,"2024-07-08T02:10:52.440",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435738,1720404652450,-180.134888,0.00013698,2,"2024-07-08T02:10:52.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435739,1720404652459,-528.897494,0.00013698,2,"2024-07-08T02:10:52.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435740,1720404652469,-180.134888,0.00013698,2,"2024-07-08T02:10:52.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435741,1720404652478,-180.134888,0.00013698,2,"2024-07-08T02:10:52.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435742,1720404652488,-180.134888,0.00013698,2,"2024-07-08T02:10:52.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435743,1720404652498,-151.0,0.00013698,2,"2024-07-08T02:10:52.498",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435744,1720404652507,-151.0,0.00013698,2,"2024-07-08T02:10:52.507",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435745,1720404652517,-151.0,0.00013698,2,"2024-07-08T02:10:52.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435746,1720404652526,-170.908766,0.00013698,2,"2024-07-08T02:10:52.526",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435747,1720404652536,-151.0,0.00013698,2,"2024-07-08T02:10:52.536",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435748,1720404652545,-151.0,0.00013698,2,"2024-07-08T02:10:52.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435749,1720404652555,-151.0,0.00013698,2,"2024-07-08T02:10:52.555",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435750,1720404652564,-151.0,0.00013698,2,"2024-07-08T02:10:52.564",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435751,1720404652574,-1339.150764,0.00013698,2,"2024-07-08T02:10:52.574",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435752,1720404652583,-1339.150764,0.00013698,2,"2024-07-08T02:10:52.583",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435753,1720404652592,-1339.150764,0.00013698,2,"2024-07-08T02:10:52.592",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435754,1720404652602,-1339.150764,0.00013698,2,"2024-07-08T02:10:52.602",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435755,1720404652611,-830.860615,0.00013698,2,"2024-07-08T02:10:52.611",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435756,1720404652620,-830.860615,0.00013698,2,"2024-07-08T02:10:52.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435757,1720404652629,-429.014698,0.00013698,2,"2024-07-08T02:10:52.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435758,1720404652638,-429.014698,0.00013698,2,"2024-07-08T02:10:52.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435759,1720404652648,-429.014698,0.00013698,2,"2024-07-08T02:10:52.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435760,1720404652657,-429.014698,0.00013698,2,"2024-07-08T02:10:52.657",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435761,1720404652667,-830.860615,0.00013698,2,"2024-07-08T02:10:52.667",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435762,1720404652675,-830.860615,0.00013698,2,"2024-07-08T02:10:52.675",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435763,1720404652685,-151.0,0.00013698,2,"2024-07-08T02:10:52.685",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435764,1720404652694,-151.0,0.00013698,2,"2024-07-08T02:10:52.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435765,1720404652704,-151.0,0.00013698,2,"2024-07-08T02:10:52.704",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435766,1720404652713,-151.0,0.00013698,2,"2024-07-08T02:10:52.713",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435767,1720404652722,-151.0,0.00013698,2,"2024-07-08T02:10:52.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435768,1720404652732,-151.0,0.00013698,2,"2024-07-08T02:10:52.732",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435769,1720404652741,-423.233685,0.00013698,2,"2024-07-08T02:10:52.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435770,1720404652751,-423.233685,0.00013698,2,"2024-07-08T02:10:52.751",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435771,1720404652760,-530.036083,0.00013698,2,"2024-07-08T02:10:52.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435772,1720404652772,-530.036083,0.00013698,2,"2024-07-08T02:10:52.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435773,1720404652781,-423.233685,0.00013698,2,"2024-07-08T02:10:52.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435774,1720404652791,-423.233685,0.00013698,2,"2024-07-08T02:10:52.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435775,1720404652801,-530.036083,0.00013698,2,"2024-07-08T02:10:52.801",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435776,1720404652811,-530.036083,0.00013698,2,"2024-07-08T02:10:52.811",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435777,1720404652820,-301.011394,0.00013698,2,"2024-07-08T02:10:52.820",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435778,1720404652831,-301.011394,0.00013698,2,"2024-07-08T02:10:52.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435779,1720404652840,-158.793563,0.00013698,2,"2024-07-08T02:10:52.840",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435780,1720404652850,-158.793563,0.00013698,2,"2024-07-08T02:10:52.850",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435781,1720404652860,-301.011394,0.00013698,2,"2024-07-08T02:10:52.860",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435782,1720404652869,-301.011394,0.00013698,2,"2024-07-08T02:10:52.869",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435783,1720404652879,-158.793563,0.00013698,2,"2024-07-08T02:10:52.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435784,1720404652888,-158.793563,0.00013698,2,"2024-07-08T02:10:52.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435785,1720404652898,-203.220698,0.00013698,2,"2024-07-08T02:10:52.898",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435786,1720404652907,-203.220698,0.00013698,2,"2024-07-08T02:10:52.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435787,1720404652916,-198.418224,0.00013698,2,"2024-07-08T02:10:52.916",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435788,1720404652926,-198.418224,0.00013698,2,"2024-07-08T02:10:52.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435789,1720404652935,-203.220698,0.00013698,2,"2024-07-08T02:10:52.935",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435790,1720404652945,-203.220698,0.00013698,2,"2024-07-08T02:10:52.945",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435791,1720404652955,-198.418224,0.00013698,2,"2024-07-08T02:10:52.955",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435792,1720404652964,-198.418224,0.00013698,2,"2024-07-08T02:10:52.964",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435793,1720404652973,-198.418224,0.00013698,2,"2024-07-08T02:10:52.973",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435794,1720404652983,-198.418224,0.00013698,2,"2024-07-08T02:10:52.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435795,1720404652992,-1460.33893,0.00013698,2,"2024-07-08T02:10:52.992",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435796,1720404653001,-1460.33893,0.00013698,2,"2024-07-08T02:10:53.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435797,1720404653011,-1460.33893,0.00013698,2,"2024-07-08T02:10:53.011",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435798,1720404653023,-151.0,0.00013698,2,"2024-07-08T02:10:53.023",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435799,1720404653032,-151.0,0.00013698,2,"2024-07-08T02:10:53.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435800,1720404653042,-1460.33893,0.00013698,2,"2024-07-08T02:10:53.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435801,1720404653051,-151.0,0.00013698,2,"2024-07-08T02:10:53.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435802,1720404653060,-1460.33893,0.00013698,2,"2024-07-08T02:10:53.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435803,1720404653069,-1460.33893,0.00013698,2,"2024-07-08T02:10:53.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435804,1720404653077,-624.530763,0.00013698,2,"2024-07-08T02:10:53.077",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435805,1720404653087,-624.530763,0.00013698,2,"2024-07-08T02:10:53.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435806,1720404653097,-624.530763,0.00013698,2,"2024-07-08T02:10:53.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435807,1720404653106,-624.530763,0.00013698,2,"2024-07-08T02:10:53.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435808,1720404653115,-624.530763,0.00013698,2,"2024-07-08T02:10:53.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435809,1720404653124,-624.530763,0.00013698,2,"2024-07-08T02:10:53.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435810,1720404653135,-151.0,0.00013698,2,"2024-07-08T02:10:53.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435811,1720404653148,-151.0,0.00013698,2,"2024-07-08T02:10:53.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435812,1720404653158,-352.848677,0.00013698,2,"2024-07-08T02:10:53.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435813,1720404653167,-352.848677,0.00013698,2,"2024-07-08T02:10:53.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435814,1720404653176,-352.848677,0.00013698,2,"2024-07-08T02:10:53.176",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435815,1720404653187,-352.848677,0.00013698,2,"2024-07-08T02:10:53.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435816,1720404653196,-352.848677,0.00013698,2,"2024-07-08T02:10:53.196",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435817,1720404653205,-352.848677,0.00013698,2,"2024-07-08T02:10:53.205",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435818,1720404653214,-151.0,0.00013698,2,"2024-07-08T02:10:53.214",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435819,1720404653224,-151.0,0.00013698,2,"2024-07-08T02:10:53.224",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435820,1720404653233,-151.0,0.00013698,2,"2024-07-08T02:10:53.233",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435821,1720404653243,-151.0,0.00013698,2,"2024-07-08T02:10:53.243",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435822,1720404653253,-151.0,0.00013698,2,"2024-07-08T02:10:53.253",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435823,1720404653263,-151.0,0.00013698,2,"2024-07-08T02:10:53.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435824,1720404653274,-353.179746,0.00013698,2,"2024-07-08T02:10:53.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435825,1720404653283,-353.179746,0.00013698,2,"2024-07-08T02:10:53.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435826,1720404653291,-353.179746,0.00013698,2,"2024-07-08T02:10:53.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435827,1720404653301,-353.179746,0.00013698,2,"2024-07-08T02:10:53.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435828,1720404653310,-353.179746,0.00013698,2,"2024-07-08T02:10:53.310",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435829,1720404653319,-353.179746,0.00013698,2,"2024-07-08T02:10:53.319",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435830,1720404653328,-331.294246,0.00013698,2,"2024-07-08T02:10:53.328",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435831,1720404653338,-331.294246,0.00013698,2,"2024-07-08T02:10:53.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435832,1720404653346,-331.294246,0.00013698,2,"2024-07-08T02:10:53.346",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435833,1720404653356,-331.294246,0.00013698,2,"2024-07-08T02:10:53.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435834,1720404653365,-331.294246,0.00013698,2,"2024-07-08T02:10:53.365",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435835,1720404653375,-331.294246,0.00013698,2,"2024-07-08T02:10:53.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435836,1720404653384,-151.0,0.00013698,2,"2024-07-08T02:10:53.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435837,1720404653394,-190.812947,0.00013698,2,"2024-07-08T02:10:53.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435838,1720404653403,-593.266294,0.00013698,2,"2024-07-08T02:10:53.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435839,1720404653412,-593.266294,0.00013698,2,"2024-07-08T02:10:53.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435840,1720404653421,-593.266294,0.00013698,2,"2024-07-08T02:10:53.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435841,1720404653431,-593.266294,0.00013698,2,"2024-07-08T02:10:53.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435842,1720404653440,-593.266294,0.00013698,2,"2024-07-08T02:10:53.440",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435843,1720404653450,-593.266294,0.00013698,2,"2024-07-08T02:10:53.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435844,1720404653459,-151.0,0.00013698,2,"2024-07-08T02:10:53.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435845,1720404653469,-151.0,0.00013698,2,"2024-07-08T02:10:53.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435846,1720404653478,-151.0,0.00013698,2,"2024-07-08T02:10:53.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435847,1720404653488,-1530.403012,0.00013698,2,"2024-07-08T02:10:53.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435848,1720404653497,-1530.403012,0.00013698,2,"2024-07-08T02:10:53.497",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435849,1720404653507,-155.394261,0.00013698,2,"2024-07-08T02:10:53.507",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435850,1720404653517,-1530.403012,0.00013698,2,"2024-07-08T02:10:53.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435851,1720404653527,-1530.403012,0.00013698,2,"2024-07-08T02:10:53.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435852,1720404653537,-1530.403012,0.00013698,2,"2024-07-08T02:10:53.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435853,1720404653546,-1530.403012,0.00013698,2,"2024-07-08T02:10:53.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435854,1720404653556,-193.197325,0.00013698,2,"2024-07-08T02:10:53.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435855,1720404653566,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435856,1720404653576,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435857,1720404653585,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435858,1720404653594,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435859,1720404653603,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.603",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435860,1720404653613,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435861,1720404653623,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435862,1720404653632,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435863,1720404653642,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435864,1720404653651,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.651",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435865,1720404653660,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435866,1720404653669,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.669",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435867,1720404653678,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.678",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435868,1720404653688,-1093.790114,0.00013698,2,"2024-07-08T02:10:53.688",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435869,1720404653697,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435870,1720404653707,-2395.491396,0.00013698,2,"2024-07-08T02:10:53.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435871,1720404653716,-274.349849,0.00013698,2,"2024-07-08T02:10:53.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435872,1720404653725,-274.349849,0.00013698,2,"2024-07-08T02:10:53.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435873,1720404653735,-274.349849,0.00013698,2,"2024-07-08T02:10:53.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435874,1720404653745,-274.349849,0.00013698,2,"2024-07-08T02:10:53.745",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435875,1720404653755,-274.349849,0.00013698,2,"2024-07-08T02:10:53.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435876,1720404653764,-274.349849,0.00013698,2,"2024-07-08T02:10:53.764",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435877,1720404653775,-1896.745026,0.00013698,2,"2024-07-08T02:10:53.775",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435878,1720404653784,-1896.745026,0.00013698,2,"2024-07-08T02:10:53.784",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435879,1720404653794,-1896.745026,0.00013698,2,"2024-07-08T02:10:53.794",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435880,1720404653803,-1896.745026,0.00013698,2,"2024-07-08T02:10:53.803",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435881,1720404653812,-240.100535,0.00013698,2,"2024-07-08T02:10:53.812",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435882,1720404653821,-240.100535,0.00013698,2,"2024-07-08T02:10:53.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435883,1720404653830,-240.100535,0.00013698,2,"2024-07-08T02:10:53.830",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435884,1720404653839,-240.100535,0.00013698,2,"2024-07-08T02:10:53.839",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435885,1720404653848,-240.100535,0.00013698,2,"2024-07-08T02:10:53.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435886,1720404653857,-240.100535,0.00013698,2,"2024-07-08T02:10:53.857",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435887,1720404653867,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435888,1720404653876,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.876",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435889,1720404653886,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435890,1720404653895,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435891,1720404653904,-151.0,0.00013698,2,"2024-07-08T02:10:53.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435892,1720404653914,-151.0,0.00013698,2,"2024-07-08T02:10:53.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435893,1720404653923,-151.0,0.00013698,2,"2024-07-08T02:10:53.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435894,1720404653933,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.933",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435895,1720404653944,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.944",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435896,1720404653953,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.953",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435897,1720404653963,-1824.37043,0.00013698,2,"2024-07-08T02:10:53.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435898,1720404653973,-152.613223,0.00013698,2,"2024-07-08T02:10:53.973",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435899,1720404653983,-152.613223,0.00013698,2,"2024-07-08T02:10:53.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435900,1720404653993,-152.613223,0.00013698,2,"2024-07-08T02:10:53.993",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435901,1720404654002,-152.613223,0.00013698,2,"2024-07-08T02:10:54.002",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435902,1720404654011,-152.613223,0.00013698,2,"2024-07-08T02:10:54.011",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435903,1720404654022,-152.613214,0.00013698,2,"2024-07-08T02:10:54.022",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435904,1720404654031,-151.0,0.00013698,2,"2024-07-08T02:10:54.031",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435905,1720404654040,-151.0,0.00013698,2,"2024-07-08T02:10:54.040",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435906,1720404654050,-151.0,0.00013698,2,"2024-07-08T02:10:54.050",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435907,1720404654060,-572.783912,0.00013698,2,"2024-07-08T02:10:54.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435908,1720404654069,-572.783912,0.00013698,2,"2024-07-08T02:10:54.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435909,1720404654079,-572.783912,0.00013698,2,"2024-07-08T02:10:54.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435910,1720404654089,-572.783912,0.00013698,2,"2024-07-08T02:10:54.089",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435911,1720404654098,-572.783912,0.00013698,2,"2024-07-08T02:10:54.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435912,1720404654108,-572.783916,0.00013698,2,"2024-07-08T02:10:54.108",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435913,1720404654117,-288.82888,0.00013698,2,"2024-07-08T02:10:54.117",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435914,1720404654127,-288.82888,0.00013698,2,"2024-07-08T02:10:54.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435915,1720404654137,-288.82888,0.00013698,2,"2024-07-08T02:10:54.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435916,1720404654149,-288.82888,0.00013698,2,"2024-07-08T02:10:54.149",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435917,1720404654158,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435918,1720404654168,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.168",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435919,1720404654178,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.178",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435920,1720404654187,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435921,1720404654197,-288.82888,0.00013698,2,"2024-07-08T02:10:54.197",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435922,1720404654207,-288.82888,0.00013698,2,"2024-07-08T02:10:54.207",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435923,1720404654217,-288.82888,0.00013698,2,"2024-07-08T02:10:54.217",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435924,1720404654229,-222.289952,0.00013698,2,"2024-07-08T02:10:54.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435925,1720404654238,-288.82888,0.00013698,2,"2024-07-08T02:10:54.238",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435926,1720404654249,-222.289952,0.00013698,2,"2024-07-08T02:10:54.249",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435927,1720404654259,-222.289952,0.00013698,2,"2024-07-08T02:10:54.259",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435928,1720404654268,-222.289952,0.00013698,2,"2024-07-08T02:10:54.268",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435929,1720404654278,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435930,1720404654288,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.288",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435931,1720404654299,-1236.296817,0.00013698,2,"2024-07-08T02:10:54.299",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435932,1720404654308,-1236.296812,0.00013698,2,"2024-07-08T02:10:54.308",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435933,1720404654318,-222.289952,0.00013698,2,"2024-07-08T02:10:54.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435934,1720404654327,-222.289952,0.00013698,2,"2024-07-08T02:10:54.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435935,1720404654337,-222.289952,0.00013698,2,"2024-07-08T02:10:54.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435936,1720404654347,-1420.177249,0.00013698,2,"2024-07-08T02:10:54.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435937,1720404654356,-222.28995,0.00013698,2,"2024-07-08T02:10:54.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435938,1720404654366,-1420.177249,0.00013698,2,"2024-07-08T02:10:54.366",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435939,1720404654376,-1420.177249,0.00013698,2,"2024-07-08T02:10:54.376",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435940,1720404654385,-1420.177249,0.00013698,2,"2024-07-08T02:10:54.385",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435941,1720404654395,-1420.177249,0.00013698,2,"2024-07-08T02:10:54.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435942,1720404654405,-1420.177252,0.00013698,2,"2024-07-08T02:10:54.405",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435943,1720404654415,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.415",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435944,1720404654424,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.424",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435945,1720404654435,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.435",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435946,1720404654444,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.444",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435947,1720404654454,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435948,1720404654464,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435949,1720404654473,-2620.159236,0.00013698,2,"2024-07-08T02:10:54.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435950,1720404654483,-2620.159235,0.00013698,2,"2024-07-08T02:10:54.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435951,1720404654492,-181.540596,0.00013698,2,"2024-07-08T02:10:54.492",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435952,1720404654502,-181.540596,0.00013698,2,"2024-07-08T02:10:54.502",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435953,1720404654511,-181.540596,0.00013698,2,"2024-07-08T02:10:54.511",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435954,1720404654522,-181.540596,0.00013698,2,"2024-07-08T02:10:54.522",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435955,1720404654532,-181.540596,0.00013698,2,"2024-07-08T02:10:54.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435956,1720404654544,-181.540596,0.00013698,2,"2024-07-08T02:10:54.544",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435957,1720404654554,-181.540596,0.00013698,2,"2024-07-08T02:10:54.554",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435958,1720404654563,-181.540593,0.00013698,2,"2024-07-08T02:10:54.563",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435959,1720404654700,-299.139726,0.00013698,2,"2024-07-08T02:10:54.700",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435960,1720404654720,-299.139726,0.00013698,2,"2024-07-08T02:10:54.720",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435961,1720404654729,-299.139726,0.00013698,2,"2024-07-08T02:10:54.729",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435962,1720404654739,-299.139726,0.00013698,2,"2024-07-08T02:10:54.739",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435963,1720404654749,-299.139726,0.00013698,2,"2024-07-08T02:10:54.749",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435964,1720404654758,-299.139726,0.00013698,2,"2024-07-08T02:10:54.758",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435965,1720404654769,-299.139726,0.00013698,2,"2024-07-08T02:10:54.769",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435966,1720404654779,-299.139724,0.00013698,2,"2024-07-08T02:10:54.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435967,1720404654788,-151.0,0.00013698,2,"2024-07-08T02:10:54.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435968,1720404654798,-208.460929,0.00013698,2,"2024-07-08T02:10:54.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435969,1720404654808,-410.858536,0.00013698,2,"2024-07-08T02:10:54.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435970,1720404654817,-410.858536,0.00013698,2,"2024-07-08T02:10:54.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435971,1720404654826,-410.858536,0.00013698,2,"2024-07-08T02:10:54.826",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435972,1720404654836,-410.858545,0.00013698,2,"2024-07-08T02:10:54.836",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435973,1720404654845,-370.880703,0.00013698,2,"2024-07-08T02:10:54.845",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435974,1720404654854,-338.11113,0.00013698,2,"2024-07-08T02:10:54.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435975,1720404654864,-370.880703,0.00013698,2,"2024-07-08T02:10:54.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435976,1720404654873,-338.11113,0.00013698,2,"2024-07-08T02:10:54.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435977,1720404654883,-370.880703,0.00013698,2,"2024-07-08T02:10:54.883",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435978,1720404654892,-370.880702,0.00013698,2,"2024-07-08T02:10:54.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435979,1720404654901,-338.11113,0.00013698,2,"2024-07-08T02:10:54.901",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435980,1720404654911,-338.111126,0.00013698,2,"2024-07-08T02:10:54.911",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435981,1720404654921,-2478.46284,0.00013698,2,"2024-07-08T02:10:54.921",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435982,1720404654930,-2478.46284,0.00013698,2,"2024-07-08T02:10:54.930",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435983,1720404654940,-2478.46284,0.00013698,2,"2024-07-08T02:10:54.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435984,1720404654949,-2478.46285,0.00013698,2,"2024-07-08T02:10:54.949",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435985,1720404654959,-161.73175,0.00013698,2,"2024-07-08T02:10:54.959",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435986,1720404654968,-161.73175,0.00013698,2,"2024-07-08T02:10:54.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435987,1720404654977,-161.73175,0.00013698,2,"2024-07-08T02:10:54.977",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435988,1720404654987,-161.73176,0.00013698,2,"2024-07-08T02:10:54.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435989,1720404654997,-279.35,0.00013698,2,"2024-07-08T02:10:54.997",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435990,1720404655007,-279.35,0.00013698,2,"2024-07-08T02:10:55.007",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435991,1720404655016,-1934.544166,0.00013698,2,"2024-07-08T02:10:55.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435992,1720404655028,-1934.544166,0.00013698,2,"2024-07-08T02:10:55.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435993,1720404655037,-279.35,0.00013698,2,"2024-07-08T02:10:55.037",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435994,1720404655047,-279.35,0.00013698,2,"2024-07-08T02:10:55.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435995,1720404655057,-642.445766,0.00013698,2,"2024-07-08T02:10:55.057",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435996,1720404655067,-642.445766,0.00013698,2,"2024-07-08T02:10:55.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435997,1720404655076,-194.558577,0.00013698,2,"2024-07-08T02:10:55.076",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435998,1720404655085,-194.558577,0.00013698,2,"2024-07-08T02:10:55.085",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435999,1720404655095,-1934.544166,0.00013698,2,"2024-07-08T02:10:55.095",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436000,1720404655105,-1934.544172,0.00013698,2,"2024-07-08T02:10:55.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436001,1720404655114,-353.734551,0.00013698,2,"2024-07-08T02:10:55.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436002,1720404655124,-194.558577,0.00013698,2,"2024-07-08T02:10:55.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436003,1720404655134,-353.734551,0.00013698,2,"2024-07-08T02:10:55.134",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436004,1720404655147,-194.558586,0.00013698,2,"2024-07-08T02:10:55.147",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436005,1720404655157,-350.986145,0.00013698,2,"2024-07-08T02:10:55.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436006,1720404655166,-350.986145,0.00013698,2,"2024-07-08T02:10:55.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436007,1720404655175,-353.734551,0.00013698,2,"2024-07-08T02:10:55.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436008,1720404655187,-353.734549,0.00013698,2,"2024-07-08T02:10:55.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436009,1720404655196,-642.445766,0.00013698,2,"2024-07-08T02:10:55.196",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436010,1720404655205,-642.445767,0.00013698,2,"2024-07-08T02:10:55.205",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436011,1720404655218,-350.986145,0.00013698,2,"2024-07-08T02:10:55.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436012,1720404655233,-350.98615,0.00013698,2,"2024-07-08T02:10:55.233",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436013,1720404655243,-460.825982,0.00013698,2,"2024-07-08T02:10:55.243",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436014,1720404655255,-460.825982,0.00013698,2,"2024-07-08T02:10:55.255",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436015,1720404655265,-460.825982,0.00013698,2,"2024-07-08T02:10:55.265",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436016,1720404655278,-460.825988,0.00013698,2,"2024-07-08T02:10:55.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436017,1720404655289,-437.662625,0.00013698,2,"2024-07-08T02:10:55.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436018,1720404655300,-437.662625,0.00013698,2,"2024-07-08T02:10:55.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436019,1720404655312,-437.662625,0.00013698,2,"2024-07-08T02:10:55.312",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436020,1720404655323,-437.662618,0.00013698,2,"2024-07-08T02:10:55.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436021,1720404655333,-322.35201,0.00013698,2,"2024-07-08T02:10:55.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436022,1720404655343,-322.35201,0.00013698,2,"2024-07-08T02:10:55.343",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436023,1720404655353,-322.35201,0.00013698,2,"2024-07-08T02:10:55.353",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436024,1720404655362,-322.352005,0.00013698,2,"2024-07-08T02:10:55.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436025,1720404655372,-160.701312,0.00013698,2,"2024-07-08T02:10:55.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436026,1720404655382,-160.701312,0.00013698,2,"2024-07-08T02:10:55.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436027,1720404655392,-160.701312,0.00013698,2,"2024-07-08T02:10:55.392",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436028,1720404655401,-160.701312,0.00013698,2,"2024-07-08T02:10:55.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436029,1720404655411,-160.701312,0.00013698,2,"2024-07-08T02:10:55.411",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436030,1720404655421,-160.70131,0.00013698,2,"2024-07-08T02:10:55.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436031,1720404655430,-356.067307,0.00013698,2,"2024-07-08T02:10:55.430",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436032,1720404655441,-356.067307,0.00013698,2,"2024-07-08T02:10:55.441",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436033,1720404655451,-356.067307,0.00013698,2,"2024-07-08T02:10:55.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436034,1720404655460,-356.067307,0.00013698,2,"2024-07-08T02:10:55.460",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436035,1720404655469,-356.067307,0.00013698,2,"2024-07-08T02:10:55.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436036,1720404655479,-356.067301,0.00013698,2,"2024-07-08T02:10:55.479",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436037,1720404655488,-208.684479,0.00013698,2,"2024-07-08T02:10:55.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436038,1720404655498,-443.454518,0.00013698,2,"2024-07-08T02:10:55.498",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436039,1720404655508,-754.255629,0.00013698,2,"2024-07-08T02:10:55.508",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436040,1720404655518,-154.685864,0.00013698,2,"2024-07-08T02:10:55.518",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436041,1720404655527,-2220.686739,0.00013698,2,"2024-07-08T02:10:55.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436042,1720404655537,-189.038122,0.00013698,2,"2024-07-08T02:10:55.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436043,1720404655546,-1191.834983,0.00013698,2,"2024-07-08T02:10:55.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436044,1720404655555,-3277.546201,0.00013698,2,"2024-07-08T02:10:55.555",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436045,1720404655565,-701.767071,0.00013698,2,"2024-07-08T02:10:55.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436046,1720404655575,-1803.953298,0.00013698,2,"2024-07-08T02:10:55.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436047,1720404655585,-268.791041,0.00013698,2,"2024-07-08T02:10:55.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436048,1720404655594,-2827.383912,0.00013698,2,"2024-07-08T02:10:55.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436049,1720404655604,-193.75241,0.00013698,2,"2024-07-08T02:10:55.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436050,1720404655613,-287.218127,0.00013698,2,"2024-07-08T02:10:55.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436051,1720404655623,-285.393429,0.00013698,2,"2024-07-08T02:10:55.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436052,1720404655632,-200.0,0.00013699,2,"2024-07-08T02:10:55.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436053,1720404655642,-200.0,0.00013699,2,"2024-07-08T02:10:55.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436054,1720404655651,-151.0,0.00013699,2,"2024-07-08T02:10:55.651",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436055,1720404655661,-151.0,0.00013699,2,"2024-07-08T02:10:55.661",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436056,1720404655670,-151.0,0.00013699,2,"2024-07-08T02:10:55.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436057,1720404655679,-200.0,0.00013699,2,"2024-07-08T02:10:55.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436058,1720404655689,-597.571931,0.00013699,2,"2024-07-08T02:10:55.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436059,1720404655698,-597.571931,0.00013699,2,"2024-07-08T02:10:55.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436060,1720404655708,-597.571931,0.00013699,2,"2024-07-08T02:10:55.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436061,1720404655717,-597.571931,0.00013699,2,"2024-07-08T02:10:55.717",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436062,1720404655727,-597.571931,0.00013699,2,"2024-07-08T02:10:55.727",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436063,1720404655736,-597.571931,0.00013699,2,"2024-07-08T02:10:55.736",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436064,1720404655746,-597.571931,0.00013699,2,"2024-07-08T02:10:55.746",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436065,1720404655755,-597.571931,0.00013699,2,"2024-07-08T02:10:55.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436066,1720404655765,-597.571931,0.00013699,2,"2024-07-08T02:10:55.765",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436067,1720404655777,-597.571931,0.00013699,2,"2024-07-08T02:10:55.777",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436068,1720404655786,-597.571931,0.00013699,2,"2024-07-08T02:10:55.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436069,1720404655795,-597.571931,0.00013699,2,"2024-07-08T02:10:55.795",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436070,1720404655805,-597.571931,0.00013699,2,"2024-07-08T02:10:55.805",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436071,1720404655814,-597.571931,0.00013699,2,"2024-07-08T02:10:55.814",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436072,1720404655824,-250.0,0.00013699,2,"2024-07-08T02:10:55.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436073,1720404655833,-10000.0,0.00013699,2,"2024-07-08T02:10:55.833",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436074,1720404655843,-6098.54,0.00013699,2,"2024-07-08T02:10:55.843",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436075,1720404655852,-2727.24,0.00013699,2,"2024-07-08T02:10:55.852",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436076,1720404655862,-4847.68,0.00013699,2,"2024-07-08T02:10:55.862",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436077,1720404655872,-827.560591,0.00013699,2,"2024-07-08T02:10:55.872",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436078,1720404655881,-827.560591,0.00013699,2,"2024-07-08T02:10:55.881",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436079,1720404655891,-827.560591,0.00013699,2,"2024-07-08T02:10:55.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436080,1720404655900,-827.560591,0.00013699,2,"2024-07-08T02:10:55.900",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436081,1720404655909,-827.560591,0.00013699,2,"2024-07-08T02:10:55.909",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436082,1720404655919,-827.560591,0.00013699,2,"2024-07-08T02:10:55.919",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436083,1720404655928,-827.560591,0.00013699,2,"2024-07-08T02:10:55.928",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436084,1720404655938,-827.560591,0.00013699,2,"2024-07-08T02:10:55.938",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436085,1720404655948,-827.560591,0.00013699,2,"2024-07-08T02:10:55.948",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436086,1720404655958,-827.560591,0.00013699,2,"2024-07-08T02:10:55.958",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436087,1720404655968,-827.560591,0.00013699,2,"2024-07-08T02:10:55.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436088,1720404655977,-827.560591,0.00013699,2,"2024-07-08T02:10:55.977",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436089,1720404655987,-827.560591,0.00013699,2,"2024-07-08T02:10:55.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436090,1720404655996,-827.560591,0.00013699,2,"2024-07-08T02:10:55.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436091,1720404656006,-827.560591,0.00013699,2,"2024-07-08T02:10:56.006",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436092,1720404656016,-827.560591,0.00013699,2,"2024-07-08T02:10:56.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436093,1720404656028,-827.560591,0.00013699,2,"2024-07-08T02:10:56.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436094,1720404656038,-827.560591,0.00013699,2,"2024-07-08T02:10:56.038",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436095,1720404656047,-827.560591,0.00013699,2,"2024-07-08T02:10:56.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436096,1720404656057,-827.560584,0.00013699,2,"2024-07-08T02:10:56.057",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436097,1720404656068,-151.0,0.00013699,2,"2024-07-08T02:10:56.068",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436098,1720404656077,-151.0,0.00013699,2,"2024-07-08T02:10:56.077",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436099,1720404656086,-151.0,0.00013699,2,"2024-07-08T02:10:56.086",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436100,1720404656096,-151.0,0.00013699,2,"2024-07-08T02:10:56.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436101,1720404656105,-151.0,0.00013699,2,"2024-07-08T02:10:56.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436102,1720404656114,-180.134888,0.00013699,2,"2024-07-08T02:10:56.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436103,1720404656124,-180.134888,0.00013699,2,"2024-07-08T02:10:56.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436104,1720404656134,-151.0,0.00013699,2,"2024-07-08T02:10:56.134",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436105,1720404656144,-151.0,0.00013699,2,"2024-07-08T02:10:56.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436106,1720404656157,-1339.150764,0.00013699,2,"2024-07-08T02:10:56.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436107,1720404656167,-1339.150764,0.00013699,2,"2024-07-08T02:10:56.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436108,1720404656176,-830.860615,0.00013699,2,"2024-07-08T02:10:56.176",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436109,1720404656186,-429.014698,0.00013699,2,"2024-07-08T02:10:56.186",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436110,1720404656195,-429.014698,0.00013699,2,"2024-07-08T02:10:56.195",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436111,1720404656204,-830.860615,0.00013699,2,"2024-07-08T02:10:56.204",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436112,1720404656214,-151.0,0.00013699,2,"2024-07-08T02:10:56.214",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436113,1720404656225,-203.10515,0.00013699,2,"2024-07-08T02:10:56.225",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436114,1720404656235,-151.0,0.00013699,2,"2024-07-08T02:10:56.235",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436115,1720404656244,-423.233685,0.00013699,2,"2024-07-08T02:10:56.244",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436116,1720404656254,-530.036083,0.00013699,2,"2024-07-08T02:10:56.254",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436117,1720404656263,-423.233685,0.00013699,2,"2024-07-08T02:10:56.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436118,1720404656274,-530.036083,0.00013699,2,"2024-07-08T02:10:56.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436119,1720404656283,-301.011394,0.00013699,2,"2024-07-08T02:10:56.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436120,1720404656293,-158.793563,0.00013699,2,"2024-07-08T02:10:56.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436121,1720404656302,-301.011394,0.00013699,2,"2024-07-08T02:10:56.302",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436122,1720404656311,-158.793563,0.00013699,2,"2024-07-08T02:10:56.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436123,1720404656320,-203.220698,0.00013699,2,"2024-07-08T02:10:56.320",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436124,1720404656329,-203.220698,0.00013699,2,"2024-07-08T02:10:56.329",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436125,1720404656338,-151.0,0.00013699,2,"2024-07-08T02:10:56.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436126,1720404656348,-624.530763,0.00013699,2,"2024-07-08T02:10:56.348",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436127,1720404656358,-624.530763,0.00013699,2,"2024-07-08T02:10:56.358",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436128,1720404656367,-151.0,0.00013699,2,"2024-07-08T02:10:56.367",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436129,1720404656377,-352.848677,0.00013699,2,"2024-07-08T02:10:56.377",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436130,1720404656386,-352.848677,0.00013699,2,"2024-07-08T02:10:56.386",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436131,1720404656395,-151.0,0.00013699,2,"2024-07-08T02:10:56.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436132,1720404656405,-151.0,0.00013699,2,"2024-07-08T02:10:56.405",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436133,1720404656414,-353.179746,0.00013699,2,"2024-07-08T02:10:56.414",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436134,1720404656423,-353.179746,0.00013699,2,"2024-07-08T02:10:56.423",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436135,1720404656432,-331.294246,0.00013699,2,"2024-07-08T02:10:56.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436136,1720404656441,-331.294246,0.00013699,2,"2024-07-08T02:10:56.441",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436137,1720404656451,-593.266294,0.00013699,2,"2024-07-08T02:10:56.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436138,1720404656460,-593.266294,0.00013699,2,"2024-07-08T02:10:56.460",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436139,1720404656469,-151.0,0.00013699,2,"2024-07-08T02:10:56.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436140,1720404656478,-1530.403012,0.00013699,2,"2024-07-08T02:10:56.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436141,1720404656487,-1530.403012,0.00013699,2,"2024-07-08T02:10:56.487",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436142,1720404656497,-597.571931,0.00013699,2,"2024-07-08T02:10:56.497",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436143,1720404656506,-597.571931,0.00013699,2,"2024-07-08T02:10:56.506",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436144,1720404656515,-2395.491396,0.00013699,2,"2024-07-08T02:10:56.515",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436145,1720404656526,-1093.790114,0.00013699,2,"2024-07-08T02:10:56.526",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436146,1720404656536,-1093.790114,0.00013699,2,"2024-07-08T02:10:56.536",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436147,1720404656546,-2395.491396,0.00013699,2,"2024-07-08T02:10:56.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436148,1720404656556,-274.349849,0.00013699,2,"2024-07-08T02:10:56.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436149,1720404656566,-274.349849,0.00013699,2,"2024-07-08T02:10:56.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436150,1720404656575,-1896.745026,0.00013699,2,"2024-07-08T02:10:56.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436151,1720404656585,-1896.745026,0.00013699,2,"2024-07-08T02:10:56.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436152,1720404656596,-240.100535,0.00013699,2,"2024-07-08T02:10:56.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436153,1720404656605,-240.100535,0.00013699,2,"2024-07-08T02:10:56.605",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436154,1720404656615,-1824.37043,0.00013699,2,"2024-07-08T02:10:56.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436155,1720404656624,-151.0,0.00013699,2,"2024-07-08T02:10:56.624",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436156,1720404656634,-1824.37043,0.00013699,2,"2024-07-08T02:10:56.634",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436157,1720404656644,-150.0,0.000137,2,"2024-07-08T02:10:56.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436158,1720404656653,-400.0,0.000137,5,"2024-07-08T02:10:56.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436159,1720404656663,-747.66,0.000137,2,"2024-07-08T02:10:56.663",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436160,1720404656673,-747.66,0.000137,2,"2024-07-08T02:10:56.673",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436161,1720404656682,-747.66,0.000137,2,"2024-07-08T02:10:56.682",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436162,1720404656691,-747.66,0.000137,2,"2024-07-08T02:10:56.691",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436163,1720404656700,-747.66,0.000137,2,"2024-07-08T02:10:56.700",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436164,1720404656709,-232.28195444,0.00013715,2,"2024-07-08T02:10:56.709",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436165,1720404656719,-150.0,0.00013715,2,"2024-07-08T02:10:56.719",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436166,1720404656728,-198.0,0.0001372,2,"2024-07-08T02:10:56.728",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436167,1720404656738,-1000.0,0.00013731,2,"2024-07-08T02:10:56.738",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436168,1720404656747,-12802.4140986,0.00013736,2,"2024-07-08T02:10:56.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436169,1720404656757,-151.0,0.00013736,2,"2024-07-08T02:10:56.757",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436170,1720404656767,-443.469543,0.00013736,2,"2024-07-08T02:10:56.767",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436171,1720404656776,-443.469543,0.00013736,2,"2024-07-08T02:10:56.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436172,1720404656786,-151.0,0.00013736,2,"2024-07-08T02:10:56.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436173,1720404656796,-151.0,0.00013736,2,"2024-07-08T02:10:56.796",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436174,1720404656806,-151.0,0.00013736,2,"2024-07-08T02:10:56.806",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436175,1720404656815,-151.0,0.00013736,2,"2024-07-08T02:10:56.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436176,1720404657161,-151.0,0.00013736,2,"2024-07-08T02:10:57.161",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436177,1720404657171,-1492.945374,0.00013736,2,"2024-07-08T02:10:57.171",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436178,1720404657180,-236.921477,0.00013736,2,"2024-07-08T02:10:57.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436179,1720404657191,-250.602422,0.00013736,2,"2024-07-08T02:10:57.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436180,1720404657200,-236.921477,0.00013736,2,"2024-07-08T02:10:57.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436181,1720404657210,-467.172915,0.00013736,2,"2024-07-08T02:10:57.210",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436182,1720404657219,-467.172915,0.00013736,2,"2024-07-08T02:10:57.219",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436183,1720404657231,-151.0,0.00013736,2,"2024-07-08T02:10:57.231",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436184,1720404657241,-250.602422,0.00013736,2,"2024-07-08T02:10:57.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436185,1720404657250,-151.0,0.00013736,2,"2024-07-08T02:10:57.250",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436186,1720404657259,-955.51508,0.00013736,2,"2024-07-08T02:10:57.259",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436187,1720404657269,-955.51508,0.00013736,2,"2024-07-08T02:10:57.269",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436188,1720404657279,-528.897494,0.00013736,2,"2024-07-08T02:10:57.279",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436189,1720404657289,-528.897494,0.00013736,2,"2024-07-08T02:10:57.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436190,1720404657298,-180.134888,0.00013736,2,"2024-07-08T02:10:57.298",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436191,1720404657307,-180.134888,0.00013736,2,"2024-07-08T02:10:57.307",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436192,1720404657317,-151.0,0.00013736,2,"2024-07-08T02:10:57.317",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436193,1720404657326,-151.0,0.00013736,2,"2024-07-08T02:10:57.326",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436194,1720404657335,-297.499588,0.00013736,2,"2024-07-08T02:10:57.335",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436195,1720404657345,-1339.150764,0.00013736,2,"2024-07-08T02:10:57.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436196,1720404657354,-1339.150764,0.00013736,2,"2024-07-08T02:10:57.354",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436197,1720404657363,-830.860615,0.00013736,2,"2024-07-08T02:10:57.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436198,1720404657372,-429.014698,0.00013736,2,"2024-07-08T02:10:57.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436199,1720404657382,-429.014698,0.00013736,2,"2024-07-08T02:10:57.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436200,1720404657391,-830.860615,0.00013736,2,"2024-07-08T02:10:57.391",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436201,1720404657401,-151.0,0.00013736,2,"2024-07-08T02:10:57.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436202,1720404657411,-263.441882,0.00013736,2,"2024-07-08T02:10:57.411",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436203,1720404657420,-423.233685,0.00013736,2,"2024-07-08T02:10:57.420",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436204,1720404657429,-530.036083,0.00013736,2,"2024-07-08T02:10:57.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436205,1720404657439,-423.233685,0.00013736,2,"2024-07-08T02:10:57.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436206,1720404657448,-530.036083,0.00013736,2,"2024-07-08T02:10:57.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436207,1720404657457,-301.011394,0.00013736,2,"2024-07-08T02:10:57.457",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436208,1720404657467,-158.793563,0.00013736,2,"2024-07-08T02:10:57.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436209,1720404657476,-301.011394,0.00013736,2,"2024-07-08T02:10:57.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436210,1720404657485,-158.793563,0.00013736,2,"2024-07-08T02:10:57.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436211,1720404657495,-203.220698,0.00013736,2,"2024-07-08T02:10:57.495",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436212,1720404657504,-198.418224,0.00013736,2,"2024-07-08T02:10:57.504",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436213,1720404657514,-198.418224,0.00013736,2,"2024-07-08T02:10:57.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436214,1720404657524,-203.220698,0.00013736,2,"2024-07-08T02:10:57.524",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436215,1720404657533,-198.418224,0.00013736,2,"2024-07-08T02:10:57.533",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436216,1720404657543,-198.418224,0.00013736,2,"2024-07-08T02:10:57.543",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436217,1720404657552,-1460.33893,0.00013736,2,"2024-07-08T02:10:57.552",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436218,1720404657562,-1460.33893,0.00013736,2,"2024-07-08T02:10:57.562",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436219,1720404657571,-1460.33893,0.00013736,2,"2024-07-08T02:10:57.571",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436220,1720404657582,-1460.33893,0.00013736,2,"2024-07-08T02:10:57.582",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436221,1720404657591,-151.0,0.00013736,2,"2024-07-08T02:10:57.591",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436222,1720404657601,-624.530763,0.00013736,2,"2024-07-08T02:10:57.601",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436223,1720404657610,-624.530763,0.00013736,2,"2024-07-08T02:10:57.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436224,1720404657619,-151.0,0.00013736,2,"2024-07-08T02:10:57.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436225,1720404657629,-352.848677,0.00013736,2,"2024-07-08T02:10:57.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436226,1720404657638,-352.848677,0.00013736,2,"2024-07-08T02:10:57.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436227,1720404657647,-151.0,0.00013736,2,"2024-07-08T02:10:57.647",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436228,1720404657657,-151.0,0.00013736,2,"2024-07-08T02:10:57.657",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436229,1720404657666,-353.179746,0.00013736,2,"2024-07-08T02:10:57.666",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436230,1720404657676,-353.179746,0.00013736,2,"2024-07-08T02:10:57.676",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436231,1720404657685,-331.294246,0.00013736,2,"2024-07-08T02:10:57.685",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436232,1720404657695,-331.294246,0.00013736,2,"2024-07-08T02:10:57.695",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436233,1720404657704,-331.294246,0.00013736,2,"2024-07-08T02:10:57.704",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436234,1720404657713,-331.294251,0.00013736,2,"2024-07-08T02:10:57.713",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436235,1720404657723,-593.266294,0.00013736,2,"2024-07-08T02:10:57.723",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436236,1720404657732,-593.266294,0.00013736,2,"2024-07-08T02:10:57.732",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436237,1720404657741,-593.266294,0.00013736,2,"2024-07-08T02:10:57.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436238,1720404657750,-593.266301,0.00013736,2,"2024-07-08T02:10:57.750",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436239,1720404657760,-151.0,0.00013736,2,"2024-07-08T02:10:57.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436240,1720404657769,-1530.403012,0.00013736,2,"2024-07-08T02:10:57.769",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436241,1720404657779,-1530.403012,0.00013736,2,"2024-07-08T02:10:57.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436242,1720404657789,-1530.403012,0.00013736,2,"2024-07-08T02:10:57.789",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436243,1720404657799,-1530.403009,0.00013736,2,"2024-07-08T02:10:57.799",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436244,1720404657808,-597.571931,0.00013736,2,"2024-07-08T02:10:57.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436245,1720404657817,-597.571931,0.00013736,2,"2024-07-08T02:10:57.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436246,1720404657827,-2395.491396,0.00013736,2,"2024-07-08T02:10:57.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436247,1720404657837,-1093.790114,0.00013736,2,"2024-07-08T02:10:57.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436248,1720404657846,-1093.790119,0.00013736,2,"2024-07-08T02:10:57.846",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436249,1720404657855,-2395.4914,0.00013736,2,"2024-07-08T02:10:57.855",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436250,1720404657864,-274.349849,0.00013736,2,"2024-07-08T02:10:57.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436251,1720404657874,-274.349849,0.00013736,2,"2024-07-08T02:10:57.874",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436252,1720404657882,-274.349849,0.00013736,2,"2024-07-08T02:10:57.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436253,1720404657892,-274.349841,0.00013736,2,"2024-07-08T02:10:57.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436254,1720404657901,-1896.745026,0.00013736,2,"2024-07-08T02:10:57.901",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436255,1720404657911,-1896.745026,0.00013736,2,"2024-07-08T02:10:57.911",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436256,1720404657920,-1896.745026,0.00013736,2,"2024-07-08T02:10:57.920",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436257,1720404657929,-1896.745036,0.00013736,2,"2024-07-08T02:10:57.929",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436258,1720404657938,-240.100535,0.00013736,2,"2024-07-08T02:10:57.938",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436259,1720404657948,-240.100535,0.00013736,2,"2024-07-08T02:10:57.948",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436260,1720404657957,-240.100535,0.00013736,2,"2024-07-08T02:10:57.957",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436261,1720404657966,-240.100527,0.00013736,2,"2024-07-08T02:10:57.966",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436262,1720404657976,-1824.37043,0.00013736,2,"2024-07-08T02:10:57.976",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436263,1720404657986,-151.0,0.00013736,2,"2024-07-08T02:10:57.986",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436264,1720404657996,-151.0,0.00013736,2,"2024-07-08T02:10:57.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436265,1720404658005,-1824.370425,0.00013736,2,"2024-07-08T02:10:58.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436266,1720404658015,-321.72300046,0.00013759,2,"2024-07-08T02:10:58.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436267,1720404658030,-636.53088502,0.00013768,2,"2024-07-08T02:10:58.030",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436268,1720404658039,-400.0,0.000138,5,"2024-07-08T02:10:58.039",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436269,1720404658049,-636.53088501,0.00013834,2,"2024-07-08T02:10:58.049",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436270,1720404658059,-156.55488036,0.0001385,2,"2024-07-08T02:10:58.059",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436271,1720404658068,-150.0,0.0001385,2,"2024-07-08T02:10:58.068",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436272,1720404658078,-150.0,0.0001385,2,"2024-07-08T02:10:58.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436273,1720404658090,-150.0,0.0001385,2,"2024-07-08T02:10:58.090",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436274,1720404658100,-167.560964,0.00013868,2,"2024-07-08T02:10:58.100",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436275,1720404658110,-197.974977,0.00013868,2,"2024-07-08T02:10:58.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436276,1720404658122,-179.954348,0.00013868,2,"2024-07-08T02:10:58.122",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436277,1720404658132,-184.490051,0.00013868,2,"2024-07-08T02:10:58.132",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436278,1720404658144,-208.684479,0.00013868,2,"2024-07-08T02:10:58.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436279,1720404658160,-443.454518,0.00013868,2,"2024-07-08T02:10:58.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436280,1720404658170,-754.255629,0.00013868,2,"2024-07-08T02:10:58.170",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436281,1720404658181,-154.685864,0.00013868,2,"2024-07-08T02:10:58.181",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436282,1720404658191,-2220.686739,0.00013868,2,"2024-07-08T02:10:58.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436283,1720404658202,-189.038122,0.00013868,2,"2024-07-08T02:10:58.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436284,1720404658212,-1191.834983,0.00013868,2,"2024-07-08T02:10:58.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436285,1720404658221,-3277.546201,0.00013868,2,"2024-07-08T02:10:58.221",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436286,1720404658232,-701.767071,0.00013868,2,"2024-07-08T02:10:58.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436287,1720404658242,-1803.953298,0.00013868,2,"2024-07-08T02:10:58.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436288,1720404658252,-268.791041,0.00013868,2,"2024-07-08T02:10:58.252",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436289,1720404658261,-2827.383912,0.00013868,2,"2024-07-08T02:10:58.261",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436290,1720404658272,-193.75241,0.00013868,2,"2024-07-08T02:10:58.272",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436291,1720404658283,-287.218127,0.00013868,2,"2024-07-08T02:10:58.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436292,1720404658292,-285.393429,0.00013868,2,"2024-07-08T02:10:58.292",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436293,1720404658301,-160.660245,0.00013868,2,"2024-07-08T02:10:58.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436294,1720404658311,-350.738097,0.00013868,2,"2024-07-08T02:10:58.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436295,1720404658320,-350.738097,0.00013868,2,"2024-07-08T02:10:58.320",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436296,1720404658330,-222.868327,0.00013868,2,"2024-07-08T02:10:58.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436297,1720404658339,-222.868327,0.00013868,2,"2024-07-08T02:10:58.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436298,1720404658348,-151.0,0.00013868,2,"2024-07-08T02:10:58.348",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436299,1720404658357,-280.961432,0.00013868,2,"2024-07-08T02:10:58.357",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436300,1720404658366,-151.0,0.00013868,2,"2024-07-08T02:10:58.366",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436301,1720404658375,-314.228481,0.00013868,2,"2024-07-08T02:10:58.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436302,1720404658385,-314.228481,0.00013868,2,"2024-07-08T02:10:58.385",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436303,1720404658394,-229.240522,0.00013868,2,"2024-07-08T02:10:58.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436304,1720404658403,-229.240522,0.00013868,2,"2024-07-08T02:10:58.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436305,1720404658413,-223.450138,0.00013868,2,"2024-07-08T02:10:58.413",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436306,1720404658422,-151.0,0.00013868,2,"2024-07-08T02:10:58.422",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436307,1720404658431,-223.450138,0.00013868,2,"2024-07-08T02:10:58.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436308,1720404658440,-510.20495,0.00013868,2,"2024-07-08T02:10:58.440",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436309,1720404658450,-510.20495,0.00013868,2,"2024-07-08T02:10:58.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436310,1720404658459,-151.0,0.00013868,2,"2024-07-08T02:10:58.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436311,1720404658468,-151.0,0.00013868,2,"2024-07-08T02:10:58.468",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436312,1720404658478,-1492.945374,0.00013868,2,"2024-07-08T02:10:58.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436313,1720404658488,-236.921477,0.00013868,2,"2024-07-08T02:10:58.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436314,1720404658498,-250.602422,0.00013868,2,"2024-07-08T02:10:58.498",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436315,1720404658508,-236.921477,0.00013868,2,"2024-07-08T02:10:58.508",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436316,1720404658518,-467.172915,0.00013868,2,"2024-07-08T02:10:58.518",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436317,1720404658529,-467.172915,0.00013868,2,"2024-07-08T02:10:58.529",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436318,1720404658538,-151.0,0.00013868,2,"2024-07-08T02:10:58.538",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436319,1720404658547,-250.602422,0.00013868,2,"2024-07-08T02:10:58.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436320,1720404658556,-955.51508,0.00013868,2,"2024-07-08T02:10:58.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436321,1720404658566,-955.51508,0.00013868,2,"2024-07-08T02:10:58.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436322,1720404658576,-528.897494,0.00013868,2,"2024-07-08T02:10:58.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436323,1720404658585,-528.897494,0.00013868,2,"2024-07-08T02:10:58.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436324,1720404658595,-151.0,0.00013868,2,"2024-07-08T02:10:58.595",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436325,1720404658604,-830.860615,0.00013868,2,"2024-07-08T02:10:58.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436326,1720404658613,-429.014698,0.00013868,2,"2024-07-08T02:10:58.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436327,1720404658623,-429.014698,0.00013868,2,"2024-07-08T02:10:58.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436328,1720404658633,-830.860615,0.00013868,2,"2024-07-08T02:10:58.633",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436329,1720404658642,-151.0,0.00013868,2,"2024-07-08T02:10:58.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436330,1720404658652,-530.036083,0.00013868,2,"2024-07-08T02:10:58.652",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436331,1720404658662,-530.036083,0.00013868,2,"2024-07-08T02:10:58.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436332,1720404658671,-301.011394,0.00013868,2,"2024-07-08T02:10:58.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436333,1720404658680,-158.793563,0.00013868,2,"2024-07-08T02:10:58.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436334,1720404658689,-301.011394,0.00013868,2,"2024-07-08T02:10:58.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436335,1720404658698,-158.793563,0.00013868,2,"2024-07-08T02:10:58.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436336,1720404658708,-203.220698,0.00013868,2,"2024-07-08T02:10:58.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436337,1720404658718,-203.220698,0.00013868,2,"2024-07-08T02:10:58.718",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436338,1720404658728,-151.0,0.00013868,2,"2024-07-08T02:10:58.728",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436339,1720404658738,-624.530763,0.00013868,2,"2024-07-08T02:10:58.738",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436340,1720404658747,-624.530767,0.00013868,2,"2024-07-08T02:10:58.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436341,1720404658756,-151.0,0.00013868,2,"2024-07-08T02:10:58.756",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436342,1720404658766,-352.848677,0.00013868,2,"2024-07-08T02:10:58.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436343,1720404658776,-352.848677,0.00013868,2,"2024-07-08T02:10:58.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436344,1720404658785,-151.0,0.00013868,2,"2024-07-08T02:10:58.785",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436345,1720404658794,-151.0,0.00013868,2,"2024-07-08T02:10:58.794",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436346,1720404658803,-353.179746,0.00013868,2,"2024-07-08T02:10:58.803",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436347,1720404658813,-353.179748,0.00013868,2,"2024-07-08T02:10:58.813",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436348,1720404658822,-151.0,0.00013868,2,"2024-07-08T02:10:58.822",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436349,1720404658831,-597.571931,0.00013868,2,"2024-07-08T02:10:58.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436350,1720404658840,-597.571937,0.00013868,2,"2024-07-08T02:10:58.840",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436351,1720404658850,-654.45232785,0.00013896,2,"2024-07-08T02:10:58.850",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436352,1720404658859,-178.55578708,0.00013898,2,"2024-07-08T02:10:58.859",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436353,1720404658868,-396.04763162,0.000139,2,"2024-07-08T02:10:58.868",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436354,1720404658877,-3244.64536957,0.000139,2,"2024-07-08T02:10:58.877",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436355,1720404658887,-151.0,0.000139,2,"2024-07-08T02:10:58.887",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436356,1720404658896,-151.0,0.000139,2,"2024-07-08T02:10:58.896",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436357,1720404658905,-151.0,0.000139,2,"2024-07-08T02:10:58.905",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436358,1720404658915,-151.0,0.000139,2,"2024-07-08T02:10:58.915",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436359,1720404658924,-180.134888,0.000139,2,"2024-07-08T02:10:58.924",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436360,1720404658933,-180.134888,0.000139,2,"2024-07-08T02:10:58.933",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436361,1720404658942,-151.0,0.000139,2,"2024-07-08T02:10:58.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436362,1720404658952,-1339.150764,0.000139,2,"2024-07-08T02:10:58.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436363,1720404658961,-1339.150764,0.000139,2,"2024-07-08T02:10:58.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436364,1720404658971,-423.233685,0.000139,2,"2024-07-08T02:10:58.971",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436365,1720404658980,-423.233685,0.000139,2,"2024-07-08T02:10:58.980",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436366,1720404658989,-198.418224,0.000139,2,"2024-07-08T02:10:58.989",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436367,1720404658999,-198.41821464,0.000139,2,"2024-07-08T02:10:58.999",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436368,1720404659008,-1460.33893,0.000139,2,"2024-07-08T02:10:59.008",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436369,1720404659018,-1460.338934,0.000139,2,"2024-07-08T02:10:59.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436370,1720404659028,-400.0,0.000139,5,"2024-07-08T02:10:59.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436371,1720404659038,-636.53088501,0.000139,2,"2024-07-08T02:10:59.038",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436372,1720404659047,-321.72300046,0.00013902,2,"2024-07-08T02:10:59.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436373,1720404659056,-2000.0,0.00013973,3,"2024-07-08T02:10:59.056",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436374,1720404659066,-150.0,0.00013995,2,"2024-07-08T02:10:59.066",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436375,1720404659075,-151.0,0.00013998,2,"2024-07-08T02:10:59.075",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436376,1720404659084,-151.0,0.00013998,2,"2024-07-08T02:10:59.084",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436377,1720404659094,-151.0,0.00013998,2,"2024-07-08T02:10:59.094",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436378,1720404659104,-151.0,0.00013998,2,"2024-07-08T02:10:59.104",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436379,1720404659113,-151.0,0.00013998,2,"2024-07-08T02:10:59.113",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436380,1720404659123,-151.0,0.00013998,2,"2024-07-08T02:10:59.123",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436381,1720404659133,-151.0,0.00013998,2,"2024-07-08T02:10:59.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436382,1720404659145,-151.0,0.00013998,2,"2024-07-08T02:10:59.145",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436383,1720404659154,-151.0,0.00013998,2,"2024-07-08T02:10:59.154",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436384,1720404659164,-151.0,0.00013998,2,"2024-07-08T02:10:59.164",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436385,1720404659174,-151.0,0.00013998,2,"2024-07-08T02:10:59.174",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436386,1720404659183,-296.64964,0.00013998,2,"2024-07-08T02:10:59.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436387,1720404659192,-296.64964,0.00013998,2,"2024-07-08T02:10:59.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436388,1720404659202,-250.29175,0.00013998,2,"2024-07-08T02:10:59.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436389,1720404659210,-250.29175,0.00013998,2,"2024-07-08T02:10:59.210",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436390,1720404659220,-201.577649,0.00013998,2,"2024-07-08T02:10:59.220",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436391,1720404659229,-201.577649,0.00013998,2,"2024-07-08T02:10:59.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436392,1720404659239,-211.674615,0.00013998,2,"2024-07-08T02:10:59.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436393,1720404659248,-211.674615,0.00013998,2,"2024-07-08T02:10:59.248",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436394,1720404659257,-151.0,0.00013998,2,"2024-07-08T02:10:59.257",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436395,1720404659266,-350.738097,0.00013998,2,"2024-07-08T02:10:59.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436396,1720404659276,-350.738097,0.00013998,2,"2024-07-08T02:10:59.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436397,1720404659286,-498.952866,0.00013998,2,"2024-07-08T02:10:59.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436398,1720404659295,-222.868327,0.00013998,2,"2024-07-08T02:10:59.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436399,1720404659304,-222.868327,0.00013998,2,"2024-07-08T02:10:59.304",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436400,1720404659314,-151.0,0.00013998,2,"2024-07-08T02:10:59.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436401,1720404659322,-151.0,0.00013998,2,"2024-07-08T02:10:59.322",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436402,1720404659332,-314.228481,0.00013998,2,"2024-07-08T02:10:59.332",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436403,1720404659341,-314.228481,0.00013998,2,"2024-07-08T02:10:59.341",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436404,1720404659350,-151.0,0.00013998,2,"2024-07-08T02:10:59.350",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436405,1720404659359,-151.0,0.00013998,2,"2024-07-08T02:10:59.359",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436406,1720404659368,-229.240522,0.00013998,2,"2024-07-08T02:10:59.368",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436407,1720404659377,-229.240522,0.00013998,2,"2024-07-08T02:10:59.377",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436408,1720404659387,-223.450138,0.00013998,2,"2024-07-08T02:10:59.387",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436409,1720404659396,-151.0,0.00013998,2,"2024-07-08T02:10:59.396",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436410,1720404659404,-223.450138,0.00013998,2,"2024-07-08T02:10:59.404",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436411,1720404659413,-443.469543,0.00013998,2,"2024-07-08T02:10:59.413",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436412,1720404659423,-443.469543,0.00013998,2,"2024-07-08T02:10:59.423",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436413,1720404659432,-510.20495,0.00013998,2,"2024-07-08T02:10:59.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436414,1720404659442,-443.469543,0.00013998,2,"2024-07-08T02:10:59.442",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436415,1720404659455,-443.469543,0.00013998,2,"2024-07-08T02:10:59.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436416,1720404659464,-510.20495,0.00013998,2,"2024-07-08T02:10:59.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436417,1720404659473,-151.0,0.00013998,2,"2024-07-08T02:10:59.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436418,1720404659483,-151.0,0.00013998,2,"2024-07-08T02:10:59.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436419,1720404659491,-151.0,0.00013998,2,"2024-07-08T02:10:59.491",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436420,1720404659501,-151.0,0.00013998,2,"2024-07-08T02:10:59.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436421,1720404659510,-151.0,0.00013998,2,"2024-07-08T02:10:59.510",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436422,1720404659520,-151.0,0.00013998,2,"2024-07-08T02:10:59.520",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436423,1720404659529,-151.0,0.00013998,2,"2024-07-08T02:10:59.529",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436424,1720404659540,-151.0,0.00013998,2,"2024-07-08T02:10:59.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436425,1720404659549,-152.27411,0.00013998,2,"2024-07-08T02:10:59.549",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436426,1720404659559,-151.0,0.00013998,2,"2024-07-08T02:10:59.559",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436427,1720404659568,-151.0,0.00013998,2,"2024-07-08T02:10:59.568",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436428,1720404659577,-151.0,0.00013998,2,"2024-07-08T02:10:59.577",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436429,1720404659586,-151.0,0.00013998,2,"2024-07-08T02:10:59.586",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436430,1720404659595,-151.0,0.00013998,2,"2024-07-08T02:10:59.595",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436431,1720404659606,-151.0,0.00013998,2,"2024-07-08T02:10:59.606",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436432,1720404659615,-1492.945374,0.00013998,2,"2024-07-08T02:10:59.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436433,1720404659625,-1492.945374,0.00013998,2,"2024-07-08T02:10:59.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436434,1720404659635,-1492.945375,0.00013998,2,"2024-07-08T02:10:59.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436435,1720404659644,-236.921477,0.00013998,2,"2024-07-08T02:10:59.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436436,1720404659653,-236.921477,0.00013998,2,"2024-07-08T02:10:59.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436437,1720404659663,-236.921477,0.00013998,2,"2024-07-08T02:10:59.663",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436438,1720404659673,-250.602422,0.00013998,2,"2024-07-08T02:10:59.673",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436439,1720404659686,-250.602422,0.00013998,2,"2024-07-08T02:10:59.686",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436440,1720404659696,-236.921477,0.00013998,2,"2024-07-08T02:10:59.696",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436441,1720404659705,-236.921477,0.00013998,2,"2024-07-08T02:10:59.705",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436442,1720404659715,-250.602422,0.00013998,2,"2024-07-08T02:10:59.715",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436443,1720404659725,-236.921475,0.00013998,2,"2024-07-08T02:10:59.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436444,1720404659735,-467.172915,0.00013998,2,"2024-07-08T02:10:59.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436445,1720404659744,-467.172915,0.00013998,2,"2024-07-08T02:10:59.744",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436446,1720404659753,-467.172915,0.00013998,2,"2024-07-08T02:10:59.753",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436447,1720404659763,-467.172915,0.00013998,2,"2024-07-08T02:10:59.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436448,1720404659772,-151.0,0.00013998,2,"2024-07-08T02:10:59.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436449,1720404659781,-467.172915,0.00013998,2,"2024-07-08T02:10:59.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436450,1720404659790,-151.0,0.00013998,2,"2024-07-08T02:10:59.790",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436451,1720404659799,-467.172911,0.00013998,2,"2024-07-08T02:10:59.799",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436452,1720404659808,-268.358351,0.00013998,2,"2024-07-08T02:10:59.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436453,1720404659817,-250.602422,0.00013998,2,"2024-07-08T02:10:59.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436454,1720404659826,-250.602422,0.00013998,2,"2024-07-08T02:10:59.826",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436455,1720404659835,-250.602428,0.00013998,2,"2024-07-08T02:10:59.835",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436456,1720404659844,-151.0,0.00013998,2,"2024-07-08T02:10:59.844",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436457,1720404659854,-151.0,0.00013998,2,"2024-07-08T02:10:59.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436458,1720404659863,-955.51508,0.00013998,2,"2024-07-08T02:10:59.863",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436459,1720404659872,-955.51508,0.00013998,2,"2024-07-08T02:10:59.872",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436460,1720404659881,-955.51508,0.00013998,2,"2024-07-08T02:10:59.881",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436461,1720404659891,-955.51508,0.00013998,2,"2024-07-08T02:10:59.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436462,1720404659900,-955.51508,0.00013998,2,"2024-07-08T02:10:59.900",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436463,1720404659909,-955.515087,0.00013998,2,"2024-07-08T02:10:59.909",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436464,1720404659918,-528.897494,0.00013998,2,"2024-07-08T02:10:59.918",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436465,1720404659927,-528.897494,0.00013998,2,"2024-07-08T02:10:59.927",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436466,1720404659936,-528.897494,0.00013998,2,"2024-07-08T02:10:59.936",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436467,1720404659946,-180.134888,0.00013998,2,"2024-07-08T02:10:59.946",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436468,1720404659955,-528.897494,0.00013998,2,"2024-07-08T02:10:59.955",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436469,1720404659965,-180.134888,0.00013998,2,"2024-07-08T02:10:59.965",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436470,1720404659974,-528.897494,0.00013998,2,"2024-07-08T02:10:59.974",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436471,1720404659983,-528.897492,0.00013998,2,"2024-07-08T02:10:59.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436472,1720404659992,-180.134888,0.00013998,2,"2024-07-08T02:10:59.992",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436473,1720404660001,-180.134898,0.00013998,2,"2024-07-08T02:11:00.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436474,1720404660010,-151.0,0.00013998,2,"2024-07-08T02:11:00.010",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436475,1720404660019,-151.0,0.00013998,2,"2024-07-08T02:11:00.019",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436476,1720404660030,-151.0,0.00013998,2,"2024-07-08T02:11:00.030",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436477,1720404660039,-151.0,0.00013998,2,"2024-07-08T02:11:00.039",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436478,1720404660048,-151.0,0.00013998,2,"2024-07-08T02:11:00.048",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436479,1720404660057,-1339.150764,0.00013998,2,"2024-07-08T02:11:00.057",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436480,1720404660067,-1339.150764,0.00013998,2,"2024-07-08T02:11:00.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436481,1720404660076,-1339.150764,0.00013998,2,"2024-07-08T02:11:00.076",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436482,1720404660086,-1339.150755,0.00013998,2,"2024-07-08T02:11:00.086",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436483,1720404660095,-830.860615,0.00013998,2,"2024-07-08T02:11:00.095",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436484,1720404660105,-429.014698,0.00013998,2,"2024-07-08T02:11:00.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436485,1720404660114,-429.014698,0.00013998,2,"2024-07-08T02:11:00.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436486,1720404660124,-429.014698,0.00013998,2,"2024-07-08T02:11:00.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436487,1720404660133,-830.860615,0.00013998,2,"2024-07-08T02:11:00.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436488,1720404660144,-429.014698,0.00013998,2,"2024-07-08T02:11:00.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436489,1720404660159,-830.860615,0.00013998,2,"2024-07-08T02:11:00.159",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436490,1720404660169,-429.014698,0.00013998,2,"2024-07-08T02:11:00.169",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436491,1720404660178,-429.014694,0.00013998,2,"2024-07-08T02:11:00.178",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436492,1720404660187,-830.860615,0.00013998,2,"2024-07-08T02:11:00.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436493,1720404660198,-830.860615,0.00013998,2,"2024-07-08T02:11:00.198",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436494,1720404660207,-830.860621,0.00013998,2,"2024-07-08T02:11:00.207",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436495,1720404660216,-151.0,0.00013998,2,"2024-07-08T02:11:00.216",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436496,1720404660227,-151.0,0.00013998,2,"2024-07-08T02:11:00.227",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436497,1720404660237,-151.0,0.00013998,2,"2024-07-08T02:11:00.237",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436498,1720404660247,-423.233685,0.00013998,2,"2024-07-08T02:11:00.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436499,1720404660256,-423.233685,0.00013998,2,"2024-07-08T02:11:00.256",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436500,1720404660266,-530.036083,0.00013998,2,"2024-07-08T02:11:00.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436501,1720404660277,-530.036083,0.00013998,2,"2024-07-08T02:11:00.277",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436502,1720404660286,-530.036083,0.00013998,2,"2024-07-08T02:11:00.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436503,1720404660295,-423.233685,0.00013998,2,"2024-07-08T02:11:00.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436504,1720404660304,-423.233685,0.00013998,2,"2024-07-08T02:11:00.304",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436505,1720404660316,-530.036083,0.00013998,2,"2024-07-08T02:11:00.316",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436506,1720404660326,-530.036083,0.00013998,2,"2024-07-08T02:11:00.326",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436507,1720404660335,-530.036092,0.00013998,2,"2024-07-08T02:11:00.335",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436508,1720404660345,-301.011394,0.00013998,2,"2024-07-08T02:11:00.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436509,1720404660354,-301.011394,0.00013998,2,"2024-07-08T02:11:00.354",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436510,1720404660363,-301.011394,0.00013998,2,"2024-07-08T02:11:00.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436511,1720404660372,-158.793563,0.00013998,2,"2024-07-08T02:11:00.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436512,1720404660382,-158.793563,0.00013998,2,"2024-07-08T02:11:00.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436513,1720404660391,-158.793563,0.00013998,2,"2024-07-08T02:11:00.391",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436514,1720404660400,-301.011394,0.00013998,2,"2024-07-08T02:11:00.400",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436515,1720404660410,-301.011394,0.00013998,2,"2024-07-08T02:11:00.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436516,1720404660419,-301.011402,0.00013998,2,"2024-07-08T02:11:00.419",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436517,1720404660428,-158.793563,0.00013998,2,"2024-07-08T02:11:00.428",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436518,1720404660437,-158.793563,0.00013998,2,"2024-07-08T02:11:00.437",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436519,1720404660446,-158.793568,0.00013998,2,"2024-07-08T02:11:00.446",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436520,1720404660456,-203.220698,0.00013998,2,"2024-07-08T02:11:00.456",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436521,1720404660465,-203.220698,0.00013998,2,"2024-07-08T02:11:00.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436522,1720404660475,-203.220698,0.00013998,2,"2024-07-08T02:11:00.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436523,1720404660484,-203.220698,0.00013998,2,"2024-07-08T02:11:00.484",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436524,1720404660494,-203.220698,0.00013998,2,"2024-07-08T02:11:00.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436525,1720404660503,-203.220703,0.00013998,2,"2024-07-08T02:11:00.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436526,1720404660512,-151.0,0.00013998,2,"2024-07-08T02:11:00.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436527,1720404660523,-151.0,0.00013998,2,"2024-07-08T02:11:00.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436528,1720404660532,-154.163192,0.00013998,2,"2024-07-08T02:11:00.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436529,1720404660542,-150.0,0.00013999,2,"2024-07-08T02:11:00.542",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436530,1720404660551,-1318.47881185,0.00013999,5,"2024-07-08T02:11:00.551",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436531,1720404660560,-1318.47881185,0.00013999,5,"2024-07-08T02:11:00.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436532,1720404660569,-163.365413,0.00013999,2,"2024-07-08T02:11:00.569",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436533,1720404660578,-163.365413,0.00013999,2,"2024-07-08T02:11:00.578",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436534,1720404660588,-151.0,0.00013999,2,"2024-07-08T02:11:00.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436535,1720404660597,-151.0,0.00013999,2,"2024-07-08T02:11:00.597",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436536,1720404660606,-151.0,0.00013999,2,"2024-07-08T02:11:00.606",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436537,1720404660615,-151.0,0.00013999,2,"2024-07-08T02:11:00.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436538,1720404660625,-151.0,0.00013999,2,"2024-07-08T02:11:00.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436539,1720404660634,-151.0,0.00013999,2,"2024-07-08T02:11:00.634",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436540,1720404660643,-196.737964,0.00013999,2,"2024-07-08T02:11:00.643",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436541,1720404660653,-196.737964,0.00013999,2,"2024-07-08T02:11:00.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436542,1720404660662,-196.737964,0.00013999,2,"2024-07-08T02:11:00.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436543,1720404660671,-196.737964,0.00013999,2,"2024-07-08T02:11:00.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436544,1720404660681,-151.0,0.00013999,2,"2024-07-08T02:11:00.681",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436545,1720404660694,-151.0,0.00013999,2,"2024-07-08T02:11:00.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436546,1720404660703,-151.0,0.00013999,2,"2024-07-08T02:11:00.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436547,1720404660713,-151.0,0.00013999,2,"2024-07-08T02:11:00.713",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436548,1720404660722,-151.0,0.00013999,2,"2024-07-08T02:11:00.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436549,1720404660731,-151.0,0.00013999,2,"2024-07-08T02:11:00.731",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436550,1720404660740,-151.0,0.00013999,2,"2024-07-08T02:11:00.740",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436551,1720404660750,-151.0,0.00013999,2,"2024-07-08T02:11:00.750",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436552,1720404660759,-151.0,0.00013999,2,"2024-07-08T02:11:00.759",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436553,1720404660768,-151.0,0.00013999,2,"2024-07-08T02:11:00.768",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436554,1720404660782,-151.0,0.00013999,2,"2024-07-08T02:11:00.782",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436555,1720404660791,-296.64964,0.00013999,2,"2024-07-08T02:11:00.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436556,1720404660802,-296.64964,0.00013999,2,"2024-07-08T02:11:00.802",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436557,1720404660812,-250.29175,0.00013999,2,"2024-07-08T02:11:00.812",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436558,1720404660821,-250.29175,0.00013999,2,"2024-07-08T02:11:00.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436559,1720404660831,-201.577649,0.00013999,2,"2024-07-08T02:11:00.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436560,1720404660841,-201.577649,0.00013999,2,"2024-07-08T02:11:00.841",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436561,1720404660851,-211.674615,0.00013999,2,"2024-07-08T02:11:00.851",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436562,1720404660860,-211.674615,0.00013999,2,"2024-07-08T02:11:00.860",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436563,1720404660870,-151.0,0.00013999,2,"2024-07-08T02:11:00.870",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436564,1720404660879,-350.738097,0.00013999,2,"2024-07-08T02:11:00.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436565,1720404660888,-350.738097,0.00013999,2,"2024-07-08T02:11:00.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436566,1720404660898,-350.738097,0.00013999,2,"2024-07-08T02:11:00.898",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436567,1720404660907,-350.738097,0.00013999,2,"2024-07-08T02:11:00.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436568,1720404660917,-350.738097,0.00013999,2,"2024-07-08T02:11:00.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436569,1720404660926,-350.738097,0.00013999,2,"2024-07-08T02:11:00.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436570,1720404660935,-498.952866,0.00013999,2,"2024-07-08T02:11:00.935",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436571,1720404660945,-222.868327,0.00013999,2,"2024-07-08T02:11:00.945",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436572,1720404660954,-222.868327,0.00013999,2,"2024-07-08T02:11:00.954",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436573,1720404660963,-222.868327,0.00013999,2,"2024-07-08T02:11:00.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436574,1720404660972,-222.868327,0.00013999,2,"2024-07-08T02:11:00.972",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436575,1720404660982,-222.868327,0.00013999,2,"2024-07-08T02:11:00.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436576,1720404660991,-222.868327,0.00013999,2,"2024-07-08T02:11:00.991",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436577,1720404661001,-151.0,0.00013999,2,"2024-07-08T02:11:01.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436578,1720404661010,-151.0,0.00013999,2,"2024-07-08T02:11:01.010",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436579,1720404661019,-151.0,0.00013999,2,"2024-07-08T02:11:01.019",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436580,1720404661032,-151.0,0.00013999,2,"2024-07-08T02:11:01.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436581,1720404661041,-151.0,0.00013999,2,"2024-07-08T02:11:01.041",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436582,1720404661050,-151.0,0.00013999,2,"2024-07-08T02:11:01.050",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436583,1720404661060,-314.228481,0.00013999,2,"2024-07-08T02:11:01.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436584,1720404661069,-314.228481,0.00013999,2,"2024-07-08T02:11:01.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436585,1720404661079,-314.228481,0.00013999,2,"2024-07-08T02:11:01.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436586,1720404661088,-314.228481,0.00013999,2,"2024-07-08T02:11:01.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436587,1720404661097,-314.228481,0.00013999,2,"2024-07-08T02:11:01.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436588,1720404661107,-314.228481,0.00013999,2,"2024-07-08T02:11:01.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436589,1720404661115,-151.0,0.00013999,2,"2024-07-08T02:11:01.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436590,1720404661125,-151.0,0.00013999,2,"2024-07-08T02:11:01.125",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436591,1720404661133,-151.0,0.00013999,2,"2024-07-08T02:11:01.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436592,1720404661146,-229.240522,0.00013999,2,"2024-07-08T02:11:01.146",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436593,1720404661156,-229.240522,0.00013999,2,"2024-07-08T02:11:01.156",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436594,1720404661165,-229.240522,0.00013999,2,"2024-07-08T02:11:01.165",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436595,1720404661174,-229.240522,0.00013999,2,"2024-07-08T02:11:01.174",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436596,1720404661184,-229.240522,0.00013999,2,"2024-07-08T02:11:01.184",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436597,1720404661194,-229.240522,0.00013999,2,"2024-07-08T02:11:01.194",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436598,1720404661204,-223.450138,0.00013999,2,"2024-07-08T02:11:01.204",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436599,1720404661215,-223.450138,0.00013999,2,"2024-07-08T02:11:01.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436600,1720404661224,-223.450138,0.00013999,2,"2024-07-08T02:11:01.224",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436601,1720404661234,-296.397978,0.00013999,2,"2024-07-08T02:11:01.234",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436602,1720404661244,-223.450138,0.00013999,2,"2024-07-08T02:11:01.244",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436603,1720404661253,-223.450138,0.00013999,2,"2024-07-08T02:11:01.253",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436604,1720404661264,-223.450138,0.00013999,2,"2024-07-08T02:11:01.264",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436605,1720404661274,-443.469543,0.00013999,2,"2024-07-08T02:11:01.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436606,1720404661284,-443.469543,0.00013999,2,"2024-07-08T02:11:01.284",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436607,1720404661293,-443.469543,0.00013999,2,"2024-07-08T02:11:01.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436608,1720404661302,-510.20495,0.00013999,2,"2024-07-08T02:11:01.302",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436609,1720404661311,-510.20495,0.00013999,2,"2024-07-08T02:11:01.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436610,1720404661320,-510.20495,0.00013999,2,"2024-07-08T02:11:01.320",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436611,1720404661330,-443.469543,0.00013999,2,"2024-07-08T02:11:01.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436612,1720404661340,-443.469543,0.00013999,2,"2024-07-08T02:11:01.340",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436613,1720404661349,-510.20495,0.00013999,2,"2024-07-08T02:11:01.349",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436614,1720404661359,-443.469543,0.00013999,2,"2024-07-08T02:11:01.359",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436615,1720404661369,-510.20495,0.00013999,2,"2024-07-08T02:11:01.369",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436616,1720404661378,-510.20495,0.00013999,2,"2024-07-08T02:11:01.378",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436617,1720404661388,-151.0,0.00013999,2,"2024-07-08T02:11:01.388",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436618,1720404661398,-151.0,0.00013999,2,"2024-07-08T02:11:01.398",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436619,1720404661407,-151.0,0.00013999,2,"2024-07-08T02:11:01.407",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436620,1720404661416,-151.0,0.00013999,2,"2024-07-08T02:11:01.416",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436621,1720404661426,-151.0,0.00013999,2,"2024-07-08T02:11:01.426",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436622,1720404661435,-186.668895,0.00013999,2,"2024-07-08T02:11:01.435",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436623,1720404661445,-151.0,0.00013999,2,"2024-07-08T02:11:01.445",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436624,1720404661455,-151.0,0.00013999,2,"2024-07-08T02:11:01.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436625,1720404661465,-151.0,0.00013999,2,"2024-07-08T02:11:01.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436626,1720404661475,-151.0,0.00013999,2,"2024-07-08T02:11:01.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436627,1720404661486,-151.0,0.00013999,2,"2024-07-08T02:11:01.486",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436628,1720404661495,-151.0,0.00013999,2,"2024-07-08T02:11:01.495",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436629,1720404661505,-151.0,0.00013999,2,"2024-07-08T02:11:01.505",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436630,1720404661514,-151.0,0.00013999,2,"2024-07-08T02:11:01.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436631,1720404661525,-151.0,0.00013999,2,"2024-07-08T02:11:01.525",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436632,1720404661534,-165.122692,0.00013999,2,"2024-07-08T02:11:01.534",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436633,1720404661544,-151.0,0.00013999,2,"2024-07-08T02:11:01.544",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436634,1720404661553,-151.0,0.00013999,2,"2024-07-08T02:11:01.553",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436635,1720404661563,-171.533658,0.00013999,2,"2024-07-08T02:11:01.563",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436636,1720404661572,-151.0,0.00013999,2,"2024-07-08T02:11:01.572",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436637,1720404661582,-151.0,0.00013999,2,"2024-07-08T02:11:01.582",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436638,1720404661592,-151.0,0.00013999,2,"2024-07-08T02:11:01.592",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436639,1720404661601,-151.0,0.00013999,2,"2024-07-08T02:11:01.601",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436640,1720404661610,-151.0,0.00013999,2,"2024-07-08T02:11:01.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436641,1720404661620,-151.0,0.00013999,2,"2024-07-08T02:11:01.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436642,1720404661629,-150.0,0.00014,2,"2024-07-08T02:11:01.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436643,1720404661639,-150.0,0.00014,2,"2024-07-08T02:11:01.639",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436644,1720404661648,-150.0,0.00014,2,"2024-07-08T02:11:01.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436645,1720404661658,-150.0,0.00014,2,"2024-07-08T02:11:01.658",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436646,1720404661667,-3058727.0527519,0.00014,2,"2024-07-08T02:11:01.667",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436647,1720404661676,-719572.10794043,0.00014,2,"2024-07-08T02:11:01.676",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436648,1720404661687,-1347049.81600852,0.00014,2,"2024-07-08T02:11:01.687",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436649,1720404661697,-1960595.38852364,0.00014,2,"2024-07-08T02:11:01.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436650,1720404661706,-1950409.00936016,0.00014,2,"2024-07-08T02:11:01.706",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436651,1720404664126,-231610.58143748,0.00014,2,"2024-07-08T02:11:04.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436652,1720404664154,-167075.42383485,0.00014,2,"2024-07-08T02:11:04.154",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436653,1720404664173,-204750.29883418,0.00014,2,"2024-07-08T02:11:04.173",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436654,1720404664186,-168275.79527378,0.00014,2,"2024-07-08T02:11:04.186",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436655,1720404664197,-584.95071165,0.00014,2,"2024-07-08T02:11:04.197",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436656,1720404664209,-893.98641955,0.00014,2,"2024-07-08T02:11:04.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436657,1720404664318,-495.40756549,0.00013699,5,"2024-07-08T02:11:04.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436658,1720404664330,-737.39186262,0.00013699,5,"2024-07-08T02:11:04.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436659,1720404664341,-267.20057189,0.00013699,5,"2024-07-08T02:11:04.341",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436660,1720404664350,-548498.61049426,0.00014,2,"2024-07-08T02:11:04.350",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436661,1720404664362,-590.50109525,0.00014,2,"2024-07-08T02:11:04.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436662,1720404664374,-440.56778781,0.00014,2,"2024-07-08T02:11:04.374",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436663,1720404664387,-1430.94809499,0.00014,2,"2024-07-08T02:11:04.387",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436664,1720404664401,-305.9602151,0.00014,2,"2024-07-08T02:11:04.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436665,1720404664412,-553.5,0.00014,2,"2024-07-08T02:11:04.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436666,1720404664447,-651.34078891,0.00014,2,"2024-07-08T02:11:04.447",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436667,1720404664459,-7547.9518725,0.00014,2,"2024-07-08T02:11:04.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436668,1720404664470,-5929.82548944,0.00014,2,"2024-07-08T02:11:04.470",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436669,1720404664482,-398.61747352,0.00014,2,"2024-07-08T02:11:04.482",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436670,1720404664494,-307.86076332,0.00014,2,"2024-07-08T02:11:04.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436671,1720404664573,-377.96233534,0.00014,2,"2024-07-08T02:11:04.573",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436672,1720404664585,-487.18602873,0.00014,2,"2024-07-08T02:11:04.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436673,1720404664596,-296.26673161,0.00014,2,"2024-07-08T02:11:04.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436674,1720404664614,-40072.34750543,0.00014,2,"2024-07-08T02:11:04.614",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436675,1720404664625,-18687.90820847,0.00014,2,"2024-07-08T02:11:04.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436676,1720404664638,-11614.4535287,0.00014,2,"2024-07-08T02:11:04.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436677,1720404664649,-306.40574327,0.00014,2,"2024-07-08T02:11:04.649",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436678,1720404664661,-389.83212623,0.00014,2,"2024-07-08T02:11:04.661",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436679,1720404664672,-456.95008335,0.00014,2,"2024-07-08T02:11:04.672",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436680,1720404664687,-26977.16239601,0.00014,2,"2024-07-08T02:11:04.687",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436681,1720404671890,151.070809,0.00025,73,"2024-07-08T02:11:11.890",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436682,1720404677395,151.070809,0.00025,74,"2024-07-08T02:11:17.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436683,1720404680587,151.070809,0.00025,75,"2024-07-08T02:11:20.587",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436684,1720404686600,151.070809,0.00025,76,"2024-07-08T02:11:26.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436685,1720404790696,151.070811,0.00025,77,"2024-07-08T02:13:10.696",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436686,1720404803382,151.070811,0.00027,120,"2024-07-08T02:13:23.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436687,1720404817707,151.070811,0.00025,60,"2024-07-08T02:13:37.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436688,1720404822225,151.070811,0.00025,61,"2024-07-08T02:13:42.225",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436689,1720404853127,151.070811,0.00025,62,"2024-07-08T02:14:13.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436690,1720404923790,227.24934482,0.00011199,2,"2024-07-08T02:15:23.790",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436693,1720405035749,415.75,0.00010626,2,"2024-07-08T02:17:15.749",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436695,1720405202995,8184.31968297,0.00011108,2,"2024-07-08T02:20:02.995",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436701,1720405435106,105576.0,0.00011193,2,"2024-07-08T02:23:55.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436717,1720405755119,-1181.977028,0.00011265,2,"2024-07-08T02:29:15.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436719,1720405755151,-3762.92112003,0.00011322,2,"2024-07-08T02:29:15.151",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436722,1720405755185,-167.07293921,0.00011422,2,"2024-07-08T02:29:15.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436724,1720405755215,-300.0,0.00011521,2,"2024-07-08T02:29:15.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436726,1720405755247,-3542.52952778,0.00011522,2,"2024-07-08T02:29:15.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436729,1720405755284,-5613.90986011,0.00011522,2,"2024-07-08T02:29:15.284",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436744,1720405817163,650.0,0.00021,120,"2024-07-08T02:30:17.163",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436748,1720405832352,-230.93301211,0.00011522,2,"2024-07-08T02:30:32.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436749,1720405832362,-313.0,0.00012,2,"2024-07-08T02:30:32.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436750,1720405832371,-202.62863566,0.00012458,2,"2024-07-08T02:30:32.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436751,1720405832472,-47.37136434,0.00012458,2,"2024-07-08T02:30:32.472",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436753,1720405832483,-196.18,0.00012477,2,"2024-07-08T02:30:32.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436755,1720405832494,-586.53552664,0.00012568,2,"2024-07-08T02:30:32.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436756,1720405832509,-756.53960123,0.00012568,2,"2024-07-08T02:30:32.509",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436757,1720405832526,-150.0,0.000126,2,"2024-07-08T02:30:32.526",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436759,1720405832537,-1000.0,0.00012647,2,"2024-07-08T02:30:32.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436761,1720405832547,-499.99,0.00012789,2,"2024-07-08T02:30:32.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436763,1720405832560,-3112.2815159,0.00012915,2,"2024-07-08T02:30:32.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436765,1720405832575,-406.15265218,0.00012915,2,"2024-07-08T02:30:32.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436768,1720405832587,-41.74363192,0.00012915,2,"2024-07-08T02:30:32.587",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436770,1720405832597,-4202.10043885,0.00012915,2,"2024-07-08T02:30:32.597",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436771,1720405832610,-4869.87206032,0.00012915,2,"2024-07-08T02:30:32.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436774,1720405832679,-142.37580083,0.00012915,2,"2024-07-08T02:30:32.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436775,1720405832689,-175.341084,0.00013014,2,"2024-07-08T02:30:32.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436776,1720405832699,-177.367032,0.00013014,2,"2024-07-08T02:30:32.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436777,1720405832708,-6039.38946507,0.00013014,2,"2024-07-08T02:30:32.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436778,1720405832720,-280.83854349,0.00013014,2,"2024-07-08T02:30:32.720",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436795,1720405838589,-1289.46404444,0.00013014,2,"2024-07-08T02:30:38.589",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436796,1720405838599,-3661.747592,0.00013014,2,"2024-07-08T02:30:38.599",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436797,1720405838609,-12208.796343,0.00013014,2,"2024-07-08T02:30:38.609",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436798,1720405838619,-3003.269859,0.00013014,2,"2024-07-08T02:30:38.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436799,1720405838630,-2041.79616157,0.00013014,2,"2024-07-08T02:30:38.630",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436800,1720405838642,-2350.51327843,0.00013014,2,"2024-07-08T02:30:38.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436802,1720405838652,-260.855598,0.00013014,2,"2024-07-08T02:30:38.652",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436804,1720405838660,-282.63112359,0.00013014,2,"2024-07-08T02:30:38.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436839,1720405838997,394.96,0.00010872,2,"2024-07-08T02:30:38.997",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436906,1720405839754,-19.07112841,0.00013014,2,"2024-07-08T02:30:39.754",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436908,1720405839764,-711.48820941,0.00013115,2,"2024-07-08T02:30:39.764",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436910,1720405839776,-74.58409059,0.00013115,2,"2024-07-08T02:30:39.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436912,1720405839786,-394.96,0.00013136,2,"2024-07-08T02:30:39.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436914,1720405839795,-322.6748983,0.00013174,2,"2024-07-08T02:30:39.795",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436916,1720405839805,-166.60509874,0.00013174,2,"2024-07-08T02:30:39.805",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436917,1720405839815,-1784.89510796,0.00013174,2,"2024-07-08T02:30:39.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436927,1720405839964,-715.10489204,0.00013174,2,"2024-07-08T02:30:39.964",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436928,1720405839975,-177.367032,0.00013177,2,"2024-07-08T02:30:39.975",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436929,1720405839985,-500.81857596,0.00013177,2,"2024-07-08T02:30:39.985",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436930,1720405839998,-648.60467494,0.00013177,2,"2024-07-08T02:30:39.998",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436932,1720405840011,-1514.85100044,0.00013177,2,"2024-07-08T02:30:40.011",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436934,1720405840024,-4945.41780166,0.00013177,2,"2024-07-08T02:30:40.024",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436936,1720405840034,-3661.747592,0.00013177,2,"2024-07-08T02:30:40.034",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436938,1720405840044,-12208.796343,0.00013177,2,"2024-07-08T02:30:40.044",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436940,1720405840055,-3003.269859,0.00013177,2,"2024-07-08T02:30:40.055",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436942,1720405840065,-4392.30944,0.00013177,2,"2024-07-08T02:30:40.065",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436944,1720405840076,-260.855598,0.00013177,2,"2024-07-08T02:30:40.076",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436946,1720405840086,-301.702252,0.00013177,2,"2024-07-08T02:30:40.086",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436948,1720405840096,-1304.0,0.00013215,2,"2024-07-08T02:30:40.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436950,1720405840107,-2377.0,0.00013215,2,"2024-07-08T02:30:40.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436952,1720405840117,-150.42,0.00013215,2,"2024-07-08T02:30:40.117",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436954,1720405840127,-1989.0,0.00013215,2,"2024-07-08T02:30:40.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436956,1720405840139,-550.377,0.00013215,2,"2024-07-08T02:30:40.139",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436958,1720405840149,-22231.4594876,0.00013215,2,"2024-07-08T02:30:40.149",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436960,1720405840162,-286.88,0.00013215,2,"2024-07-08T02:30:40.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436963,1720405840180,-1163.0,0.00013215,2,"2024-07-08T02:30:40.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436965,1720405840191,-8155.40782334,0.00013215,2,"2024-07-08T02:30:40.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436967,1720405840205,-2725.51973396,0.00013215,2,"2024-07-08T02:30:40.205",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437026,1720405840946,-3818.9859551,0.00013215,2,"2024-07-08T02:30:40.946",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437027,1720405840956,-5198.787,0.00013215,2,"2024-07-08T02:30:40.956",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437028,1720405840966,-5831.808,0.00013215,2,"2024-07-08T02:30:40.966",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437029,1720405840976,-1202.706,0.00013215,2,"2024-07-08T02:30:40.976",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437030,1720405840986,-363.723,0.00013215,2,"2024-07-08T02:30:40.986",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437031,1720405840996,-1073.852,0.00013215,2,"2024-07-08T02:30:40.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437032,1720405841005,-86392.29076123,0.00013274,2,"2024-07-08T02:30:41.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437033,1720405841018,-65199.91268114,0.00013274,2,"2024-07-08T02:30:41.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437034,1720405841050,-1588.71925122,0.00013274,2,"2024-07-08T02:30:41.050",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437035,1720405841062,-546.33649673,0.00013274,2,"2024-07-08T02:30:41.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437036,1720405841074,-432.70311237,0.00013274,2,"2024-07-08T02:30:41.074",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437037,1720405841085,-2427.8793377,0.00013274,2,"2024-07-08T02:30:41.085",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437038,1720405841097,-458.21493042,0.00013274,2,"2024-07-08T02:30:41.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437049,1720405842814,-541.472,0.00013215,2,"2024-07-08T02:30:42.814",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437051,1720405842824,-599.328,0.00013274,2,"2024-07-08T02:30:42.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437061,1720405842984,-1570.47485684,0.00013274,2,"2024-07-08T02:30:42.984",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437062,1720405843000,-1290.38459794,0.00013274,2,"2024-07-08T02:30:43.000",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437063,1720405843012,-47925.97897441,0.00013274,2,"2024-07-08T02:30:43.012",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437064,1720405843022,-488.776,0.00013274,2,"2024-07-08T02:30:43.022",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437065,1720405843032,-68022.5205,0.00013274,2,"2024-07-08T02:30:43.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437066,1720405843042,-172.3657,0.00013274,2,"2024-07-08T02:30:43.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437067,1720405843051,-150.0,0.000133,2,"2024-07-08T02:30:43.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437068,1720405843061,-177.367032,0.0001334,2,"2024-07-08T02:30:43.061",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437069,1720405843070,-7609.692053,0.0001334,2,"2024-07-08T02:30:43.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437070,1720405843079,-3661.747592,0.0001334,2,"2024-07-08T02:30:43.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437071,1720405843088,-12208.796343,0.0001334,2,"2024-07-08T02:30:43.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437072,1720405843098,-3003.269859,0.0001334,2,"2024-07-08T02:30:43.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437073,1720405843107,-4392.30944,0.0001334,2,"2024-07-08T02:30:43.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437074,1720405843116,-260.855598,0.0001334,2,"2024-07-08T02:30:43.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437075,1720405843126,-301.702252,0.0001334,2,"2024-07-08T02:30:43.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437076,1720405843135,-582.57934699,0.00013421,2,"2024-07-08T02:30:43.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437077,1720405843144,-322.67489827,0.00013421,2,"2024-07-08T02:30:43.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437078,1720405843153,-1600.0,0.00013468,2,"2024-07-08T02:30:43.153",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437079,1720405843163,-899.14507577,0.00013472,2,"2024-07-08T02:30:43.163",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437080,1720405843173,-1000.0,0.0001348,2,"2024-07-08T02:30:43.173",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437081,1720405843182,-21377.1684,0.0001348,2,"2024-07-08T02:30:43.182",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437082,1720405843191,-177.367032,0.00013503,2,"2024-07-08T02:30:43.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437083,1720405843200,-7609.692053,0.00013503,2,"2024-07-08T02:30:43.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437084,1720405843209,-3661.747592,0.00013503,2,"2024-07-08T02:30:43.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437085,1720405843219,-12208.796343,0.00013503,2,"2024-07-08T02:30:43.219",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437086,1720405843228,-3003.269859,0.00013503,2,"2024-07-08T02:30:43.228",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437087,1720405843238,-4392.30944,0.00013503,2,"2024-07-08T02:30:43.238",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437088,1720405843247,-260.855598,0.00013503,2,"2024-07-08T02:30:43.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437089,1720405843256,-301.702252,0.00013503,2,"2024-07-08T02:30:43.256",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437090,1720405843266,-689.37361218,0.00013574,2,"2024-07-08T02:30:43.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437091,1720405843276,-175.341084,0.00013665,2,"2024-07-08T02:30:43.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437092,1720405843286,-177.367032,0.00013665,2,"2024-07-08T02:30:43.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437093,1720405843295,-7609.692053,0.00013665,2,"2024-07-08T02:30:43.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437094,1720405843305,-3661.747592,0.00013665,2,"2024-07-08T02:30:43.305",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437095,1720405843314,-12208.796343,0.00013665,2,"2024-07-08T02:30:43.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437096,1720405843324,-3003.269859,0.00013665,2,"2024-07-08T02:30:43.324",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437097,1720405843333,-4392.30944,0.00013665,2,"2024-07-08T02:30:43.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437098,1720405843343,-260.855598,0.00013665,2,"2024-07-08T02:30:43.343",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437099,1720405843352,-301.702252,0.00013665,2,"2024-07-08T02:30:43.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437100,1720405843362,-582.57934699,0.00013667,2,"2024-07-08T02:30:43.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437102,1720405843371,-322.67489827,0.00013667,2,"2024-07-08T02:30:43.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437104,1720405843380,-1000.0,0.00013698,5,"2024-07-08T02:30:43.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437106,1720405843390,-1102.48349703,0.00013698,5,"2024-07-08T02:30:43.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437108,1720405843399,-1500.0,0.00013699,5,"2024-07-08T02:30:43.399",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437110,1720405843409,-200.0,0.00013699,2,"2024-07-08T02:30:43.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437112,1720405843418,-250.0,0.00013699,2,"2024-07-08T02:30:43.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437114,1720405843429,-3108.7,0.00013699,2,"2024-07-08T02:30:43.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437116,1720405843438,-2423.84,0.00013699,2,"2024-07-08T02:30:43.438",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437118,1720405843447,-203.0,0.0001372,2,"2024-07-08T02:30:43.447",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437120,1720405843456,-12777.11077048,0.00013736,2,"2024-07-08T02:30:43.456",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437121,1720405843466,-462.12662794,0.00013802,2,"2024-07-08T02:30:43.466",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437122,1720405843475,-1673.69935171,0.00013867,2,"2024-07-08T02:30:43.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437123,1720405843484,-500.0,0.00013887,2,"2024-07-08T02:30:43.484",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437124,1720405843494,-200.0,0.00013887,2,"2024-07-08T02:30:43.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437125,1720405843503,-500.0,0.00013888,2,"2024-07-08T02:30:43.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437126,1720405843512,-500.0,0.00013888,2,"2024-07-08T02:30:43.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437127,1720405843525,-200.0,0.00013888,2,"2024-07-08T02:30:43.525",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437128,1720405843535,-208.6813478,0.00013889,2,"2024-07-08T02:30:43.535",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437129,1720405843546,-3768.03030137,0.000139,2,"2024-07-08T02:30:43.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437130,1720405843554,-165.31408527,0.000139,2,"2024-07-08T02:30:43.554",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437131,1720405843565,-166.60509873,0.000139,2,"2024-07-08T02:30:43.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437132,1720405843574,-5758.20953966,0.000139,2,"2024-07-08T02:30:43.574",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437133,1720405843583,-582.57934699,0.00013914,2,"2024-07-08T02:30:43.583",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437134,1720405843592,-322.67489827,0.00013914,2,"2024-07-08T02:30:43.592",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437135,1720405843603,-1040.25469347,0.00013964,2,"2024-07-08T02:30:43.603",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437136,1720405843613,-159.1426119,0.00013964,2,"2024-07-08T02:30:43.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437137,1720405843623,-700.0,0.0001397,2,"2024-07-08T02:30:43.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437138,1720405843632,-700.0,0.0001397,2,"2024-07-08T02:30:43.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437139,1720405843641,-786.1618607,0.0001397,2,"2024-07-08T02:30:43.641",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437140,1720405843650,-879.56672502,0.0001397,2,"2024-07-08T02:30:43.650",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437141,1720405843659,-2000.0,0.00013973,3,"2024-07-08T02:30:43.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437142,1720405843668,-500.2278121,0.00013999,2,"2024-07-08T02:30:43.668",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437143,1720405843680,-500.0,0.00013999,2,"2024-07-08T02:30:43.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437144,1720405843689,-500.0,0.00013999,2,"2024-07-08T02:30:43.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437145,1720405843698,-355.95640784,0.00013999,2,"2024-07-08T02:30:43.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437146,1720405843707,-500.0,0.00013999,2,"2024-07-08T02:30:43.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437147,1720405843716,-500.0,0.00013999,2,"2024-07-08T02:30:43.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437148,1720405843726,-500.0,0.00013999,2,"2024-07-08T02:30:43.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437149,1720405843735,-192.18758284,0.00013999,2,"2024-07-08T02:30:43.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437150,1720405843744,-500.0,0.00013999,2,"2024-07-08T02:30:43.744",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437151,1720405843754,-237.44016728,0.00013999,2,"2024-07-08T02:30:43.754",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437152,1720405843763,-500.0,0.00013999,2,"2024-07-08T02:30:43.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437153,1720405843772,-500.0,0.00013999,2,"2024-07-08T02:30:43.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437154,1720405843782,-500.0,0.00013999,2,"2024-07-08T02:30:43.782",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437155,1720405843791,-500.0,0.00013999,2,"2024-07-08T02:30:43.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437156,1720405843800,-500.0,0.00013999,2,"2024-07-08T02:30:43.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437158,1720405843809,-500.0,0.00013999,2,"2024-07-08T02:30:43.809",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437159,1720405843819,-354.90600375,0.00013999,2,"2024-07-08T02:30:43.819",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437160,1720405843828,-500.0,0.00013999,2,"2024-07-08T02:30:43.828",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437161,1720405843837,-978.0,0.00014,2,"2024-07-08T02:30:43.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437162,1720405843846,-256383.31342023,0.00014,2,"2024-07-08T02:30:43.846",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437163,1720405843859,-732.587679,0.00014,2,"2024-07-08T02:30:43.859",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437164,1720405843871,-1125.9837085,0.00014,2,"2024-07-08T02:30:43.871",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437165,1720405844490,-7676.09601652,0.00014,2,"2024-07-08T02:30:44.490",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437166,1720405844501,-1419.8286863,0.00014,2,"2024-07-08T02:30:44.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437167,1720405844512,-2925.0,0.00014,2,"2024-07-08T02:30:44.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437177,1720405846103,-5464.03947139,0.00012568,2,"2024-07-08T02:30:46.103",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437178,1720405846114,-4535.96052861,0.00012568,2,"2024-07-08T02:30:46.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437179,1720405846123,-155.0,0.00013989,2,"2024-07-08T02:30:46.123",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437180,1720405846132,-8022.78,0.00014,2,"2024-07-08T02:30:46.132",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437181,1720405929891,25000.0,0.00011958,120,"2024-07-08T02:32:09.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437196,1720406390748,433.51,0.00010155,2,"2024-07-08T02:39:50.748",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437197,1720406550497,390.0,0.00027,120,"2024-07-08T02:42:30.497",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437198,1720406570417,279.15964286,0.00011199,2,"2024-07-08T02:42:50.417",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437199,1720406627196,3662.40681004,0.00011199,2,"2024-07-08T02:43:47.196",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437200,1720406670450,258.94577765,0.00011199,2,"2024-07-08T02:44:30.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437201,1720406679036,155.0089881,0.00011199,2,"2024-07-08T02:44:39.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437202,1720406717944,360.95511589,0.00011199,2,"2024-07-08T02:45:17.944",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437205,1720406818866,899.14507577,0.00011199,2,"2024-07-08T02:46:58.866",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437208,1720406919017,-250.0,0.00011695,2,"2024-07-08T02:48:39.017",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437209,1720406919046,-1262.16826599,0.00011774,2,"2024-07-08T02:48:39.046",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437210,1720406919072,-185.74,0.00011874,2,"2024-07-08T02:48:39.072",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437211,1720406919096,-1000.0,0.00011875,2,"2024-07-08T02:48:39.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437212,1720406919121,-167.07,0.0001189,2,"2024-07-08T02:48:39.121",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437213,1720406919144,-157.112669,0.00011958,2,"2024-07-08T02:48:39.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437214,1720406919168,-12451.17,0.00012024,2,"2024-07-08T02:48:39.168",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437215,1720406919193,-500.0,0.00012029,2,"2024-07-08T02:48:39.193",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437216,1720406919217,-167.07,0.00012045,2,"2024-07-08T02:48:39.217",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437217,1720406919246,-250.0,0.00012069,2,"2024-07-08T02:48:39.246",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437218,1720406919271,-167.07,0.000122,2,"2024-07-08T02:48:39.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437219,1720406919294,-150.0,0.00012247,2,"2024-07-08T02:48:39.294",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437220,1720406919316,-499.99,0.00012309,2,"2024-07-08T02:48:39.316",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437221,1720406919338,-826.46,0.00012309,2,"2024-07-08T02:48:39.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437222,1720406919362,-167.07,0.00012355,2,"2024-07-08T02:48:39.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437223,1720406919387,-433.51,0.00012419,2,"2024-07-08T02:48:39.387",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437224,1720406919409,-150.99,0.00012419,2,"2024-07-08T02:48:39.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437225,1720406919431,-499.99,0.00012419,2,"2024-07-08T02:48:39.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437226,1720406919454,-435.31,0.00012472,2,"2024-07-08T02:48:39.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437227,1720406919476,-3313.1237921,0.00012488,2,"2024-07-08T02:48:39.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437228,1720406919500,-116466.0,0.00012497,2,"2024-07-08T02:48:39.500",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437229,1720406919523,-167.07,0.0001251,2,"2024-07-08T02:48:39.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437230,1720406919545,-157.112669,0.00012556,2,"2024-07-08T02:48:39.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437231,1720406919567,-1294.9789888,0.00012568,2,"2024-07-08T02:48:39.567",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437232,1720406919589,-1416.75953191,0.00012568,2,"2024-07-08T02:48:39.589",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437233,1720406919611,-150.0,0.000126,2,"2024-07-08T02:48:39.611",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437234,1720406919636,-177.51,0.00012778,2,"2024-07-08T02:48:39.636",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437235,1720406919658,-172.3657,0.0001278,2,"2024-07-08T02:48:39.658",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437236,1720406919679,-1000.0,0.0001278,2,"2024-07-08T02:48:39.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437237,1720406919703,-232.06592917,0.00012787,2,"2024-07-08T02:48:39.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437238,1720406919724,-322.67489827,0.000128,2,"2024-07-08T02:48:39.724",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437239,1720406919747,-407.95457193,0.000128,2,"2024-07-08T02:48:39.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437240,1720406919770,-190.1019261,0.0001287,2,"2024-07-08T02:48:39.770",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437241,1720406919792,-1003.21831176,0.00012879,2,"2024-07-08T02:48:39.792",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437242,1720406919814,-1673.69935171,0.00012879,2,"2024-07-08T02:48:39.814",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437243,1720406919837,-1318.47881185,0.00012879,3,"2024-07-08T02:48:39.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437244,1720406919860,-616816.16458241,0.0001288,2,"2024-07-08T02:48:39.860",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437277,1720406963378,431.95,0.00010534,2,"2024-07-08T02:49:23.378",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437278,1720406986631,1774.57204574,0.00011199,2,"2024-07-08T02:49:46.631",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437288,1720407032635,-277.26048315,0.00012314,2,"2024-07-08T02:50:32.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437290,1720407032644,-167.47,0.00012354,2,"2024-07-08T02:50:32.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437291,1720407032659,-246.66098453,0.00012398,2,"2024-07-08T02:50:32.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437292,1720407032670,-272.89181547,0.00012398,2,"2024-07-08T02:50:32.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437293,1720407032680,-500.0,0.00012453,2,"2024-07-08T02:50:32.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437294,1720407032690,-2670.14,0.00012457,2,"2024-07-08T02:50:32.690",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437295,1720407032699,-1756.57805892,0.00012622,2,"2024-07-08T02:50:32.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437296,1720407032709,-431.95,0.00012798,2,"2024-07-08T02:50:32.709",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437298,1720407032718,-169.90376504,0.0001288,2,"2024-07-08T02:50:32.718",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437306,1720407032882,-416.31945366,0.0001288,2,"2024-07-08T02:50:32.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437307,1720407032892,-602.54108375,0.00012946,2,"2024-07-08T02:50:32.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437308,1720407032902,-300.0,0.00012996,2,"2024-07-08T02:50:32.902",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437309,1720407032911,-6728.68368012,0.00012997,2,"2024-07-08T02:50:32.911",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437310,1720407033963,-450.47580025,0.00012997,2,"2024-07-08T02:50:33.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437311,1720407033977,-8504.75381416,0.00012997,2,"2024-07-08T02:50:33.977",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437312,1720407033990,-89202.79770293,0.00012997,2,"2024-07-08T02:50:33.990",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437313,1720407034001,-185.23393,0.00013014,2,"2024-07-08T02:50:34.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437314,1720407034015,-150.797683,0.00013014,2,"2024-07-08T02:50:34.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437315,1720407034026,-200.16708,0.00013014,2,"2024-07-08T02:50:34.026",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437316,1720407034036,-279.914449,0.00013014,2,"2024-07-08T02:50:34.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437317,1720407034047,-175.341085,0.00013014,2,"2024-07-08T02:50:34.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437318,1720407034058,-177.367034,0.00013014,2,"2024-07-08T02:50:34.058",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437319,1720407034069,-2723.246355,0.00013014,2,"2024-07-08T02:50:34.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437320,1720407034080,-3342.303713,0.00013014,2,"2024-07-08T02:50:34.080",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437321,1720407034091,-7481.791164,0.00013014,2,"2024-07-08T02:50:34.091",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437322,1720407034104,-3644.530793,0.00013014,2,"2024-07-08T02:50:34.104",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437323,1720407034115,-177.367032,0.00013014,2,"2024-07-08T02:50:34.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437324,1720407034126,-1671.151857,0.00013014,2,"2024-07-08T02:50:34.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437325,1720407034137,-602.54108375,0.00013105,2,"2024-07-08T02:50:34.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437326,1720407034148,-392.8511,0.00013115,2,"2024-07-08T02:50:34.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437327,1720407034158,-3265.61557383,0.00013174,2,"2024-07-08T02:50:34.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437328,1720407034172,-500.0,0.00013174,2,"2024-07-08T02:50:34.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437329,1720407034185,-2144.45724868,0.00013174,2,"2024-07-08T02:50:34.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437330,1720407034198,-1079.82897878,0.00013174,2,"2024-07-08T02:50:34.198",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437331,1720407034212,-535.511,0.00013174,2,"2024-07-08T02:50:34.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437332,1720407034226,-478.59396333,0.00013174,2,"2024-07-08T02:50:34.226",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437333,1720407034240,-2468.42793538,0.00013174,2,"2024-07-08T02:50:34.240",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437334,1720407034251,-3412.48995921,0.00013174,2,"2024-07-08T02:50:34.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437335,1720407034265,-1527.63577215,0.00013174,2,"2024-07-08T02:50:34.265",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437336,1720407034279,-479.84771151,0.00013174,2,"2024-07-08T02:50:34.279",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437337,1720407034292,-1524.10623217,0.00013174,2,"2024-07-08T02:50:34.292",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437342,1720407037956,-15859.54,0.00013174,2,"2024-07-08T02:50:37.956",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437345,1720407037971,-490.03837367,0.00013174,2,"2024-07-08T02:50:37.971",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437350,1720407038215,-504.83275715,0.00013174,2,"2024-07-08T02:50:38.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437351,1720407038229,-6479.82069414,0.00013174,2,"2024-07-08T02:50:38.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437352,1720407038240,-200.16708,0.00013177,2,"2024-07-08T02:50:38.240",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437353,1720407038251,-2723.246355,0.00013177,2,"2024-07-08T02:50:38.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437354,1720407038262,-852.76587087,0.00013177,2,"2024-07-08T02:50:38.262",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437355,1720407038274,-2489.53784213,0.00013177,2,"2024-07-08T02:50:38.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437356,1720407038285,-7481.791164,0.00013177,2,"2024-07-08T02:50:38.285",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437357,1720407038296,-3644.530793,0.00013177,2,"2024-07-08T02:50:38.296",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437358,1720407038306,-1671.151857,0.00013177,2,"2024-07-08T02:50:38.306",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437359,1720407038316,-166.5468764,0.0001324,2,"2024-07-08T02:50:38.316",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437360,1720407038327,-602.54108375,0.00013264,2,"2024-07-08T02:50:38.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437361,1720407038337,-284.994,0.00013315,2,"2024-07-08T02:50:38.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437362,1720407038347,-306.508,0.00013315,2,"2024-07-08T02:50:38.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437363,1720407038360,-1251.0,0.00013315,2,"2024-07-08T02:50:38.360",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437364,1720407038371,-619.0,0.00013315,2,"2024-07-08T02:50:38.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437365,1720407038382,-450.105,0.00013315,2,"2024-07-08T02:50:38.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437366,1720407038395,-819.808,0.00013315,2,"2024-07-08T02:50:38.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437367,1720407038405,-166.918,0.00013315,2,"2024-07-08T02:50:38.405",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437368,1720407038418,-1299.31,0.00013315,2,"2024-07-08T02:50:38.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437369,1720407038429,-1800.24,0.00013315,2,"2024-07-08T02:50:38.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437370,1720407038439,-152.73,0.00013315,2,"2024-07-08T02:50:38.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437371,1720407038450,-291.0,0.00013315,2,"2024-07-08T02:50:38.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437373,1720407038460,-320.61327494,0.00013315,2,"2024-07-08T02:50:38.460",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437375,1720407038473,-514.45284918,0.00013315,2,"2024-07-08T02:50:38.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437377,1720407038485,-4343.93387588,0.00013315,2,"2024-07-08T02:50:38.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437380,1720407038496,-5814.0,0.00013315,2,"2024-07-08T02:50:38.496",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437382,1720407038506,-1199.0,0.00013315,2,"2024-07-08T02:50:38.506",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437384,1720407038517,-14362.713,0.00013315,2,"2024-07-08T02:50:38.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437386,1720407038527,-1670.867,0.00013315,2,"2024-07-08T02:50:38.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437388,1720407038537,-151.477,0.00013315,2,"2024-07-08T02:50:38.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437390,1720407038548,-150.166,0.00013315,2,"2024-07-08T02:50:38.548",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437392,1720407038559,-1071.0,0.00013315,2,"2024-07-08T02:50:38.559",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437394,1720407038570,-200.16708,0.0001334,2,"2024-07-08T02:50:38.570",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437396,1720407038580,-2723.246355,0.0001334,2,"2024-07-08T02:50:38.580",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437398,1720407038591,-3342.303713,0.0001334,2,"2024-07-08T02:50:38.591",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437401,1720407038602,-7481.791164,0.0001334,2,"2024-07-08T02:50:38.602",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437403,1720407038613,-3644.530793,0.0001334,2,"2024-07-08T02:50:38.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437405,1720407038624,-1671.151857,0.0001334,2,"2024-07-08T02:50:38.624",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437407,1720407038634,-1000.0,0.00013359,2,"2024-07-08T02:50:38.634",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437409,1720407038644,-602.54108375,0.00013423,2,"2024-07-08T02:50:38.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437541,1720407038655,-348.14003492,0.00013472,2,"2024-07-08T02:50:38.655",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437545,1720407039985,-200.16708,0.00013503,2,"2024-07-08T02:50:39.985",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437549,1720407040013,-2723.246355,0.00013503,2,"2024-07-08T02:50:40.013",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437551,1720407040048,-3342.303713,0.00013503,2,"2024-07-08T02:50:40.048",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437552,1720407040067,-7481.791164,0.00013503,2,"2024-07-08T02:50:40.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437553,1720407040077,-1671.151857,0.00013503,2,"2024-07-08T02:50:40.077",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437554,1720407040087,-3644.530793,0.00013503,2,"2024-07-08T02:50:40.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437555,1720407040097,-298.21104625,0.00013516,2,"2024-07-08T02:50:40.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437556,1720407040106,-293.03946391,0.00013516,2,"2024-07-08T02:50:40.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437558,1720407040119,-1600.0,0.00013559,2,"2024-07-08T02:50:40.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437560,1720407040129,-185.65274336,0.00013565,2,"2024-07-08T02:50:40.129",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437562,1720407040140,-689.37361218,0.00013574,2,"2024-07-08T02:50:40.140",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437564,1720407040150,-602.54108375,0.00013582,2,"2024-07-08T02:50:40.150",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437566,1720407040160,-185.65274333,0.00013649,2,"2024-07-08T02:50:40.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437568,1720407040172,-166.54687639,0.00013655,2,"2024-07-08T02:50:40.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437570,1720407040182,-185.23393,0.00013665,2,"2024-07-08T02:50:40.182",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437572,1720407040192,-150.797683,0.00013665,2,"2024-07-08T02:50:40.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437574,1720407040202,-200.16708,0.00013665,2,"2024-07-08T02:50:40.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437576,1720407040212,-2723.246355,0.00013665,2,"2024-07-08T02:50:40.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437578,1720407040222,-3342.303713,0.00013665,2,"2024-07-08T02:50:40.222",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437580,1720407040232,-7481.791164,0.00013665,2,"2024-07-08T02:50:40.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437582,1720407040242,-177.367032,0.00013665,2,"2024-07-08T02:50:40.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437584,1720407040251,-1671.151857,0.00013665,2,"2024-07-08T02:50:40.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437586,1720407040262,-3644.530793,0.00013665,2,"2024-07-08T02:50:40.262",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437588,1720407040271,-1000.0,0.00013698,5,"2024-07-08T02:50:40.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437590,1720407040281,-1102.48349703,0.00013698,5,"2024-07-08T02:50:40.281",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437592,1720407040291,-2423.84,0.00013699,2,"2024-07-08T02:50:40.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437594,1720407040300,-200.0,0.00013699,2,"2024-07-08T02:50:40.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437596,1720407040311,-250.0,0.00013699,2,"2024-07-08T02:50:40.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437598,1720407040321,-3108.7,0.00013699,2,"2024-07-08T02:50:40.321",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437600,1720407040330,-1500.0,0.00013699,5,"2024-07-08T02:50:40.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437602,1720407040339,-203.0,0.0001373,2,"2024-07-08T02:50:40.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437604,1720407040349,-185.65274333,0.00013733,2,"2024-07-08T02:50:40.349",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437606,1720407040363,-12777.11077048,0.00013736,2,"2024-07-08T02:50:40.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437608,1720407040373,-602.54108375,0.00013741,2,"2024-07-08T02:50:40.373",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437610,1720407040383,-975.0,0.00013758,2,"2024-07-08T02:50:40.383",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437613,1720407040393,-756.45013928,0.00013759,2,"2024-07-08T02:50:40.393",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437615,1720407040403,-488.776,0.0001376,2,"2024-07-08T02:50:40.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437617,1720407040412,-185.65274333,0.00013816,2,"2024-07-08T02:50:40.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437619,1720407040422,-724.45285738,0.00013849,2,"2024-07-08T02:50:40.422",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437621,1720407040431,-385.96925274,0.00013849,2,"2024-07-08T02:50:40.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437623,1720407040441,-185.74,0.00013853,2,"2024-07-08T02:50:40.441",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437625,1720407040451,-5800.0,0.00013875,2,"2024-07-08T02:50:40.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437627,1720407040461,-150.0,0.00013879,2,"2024-07-08T02:50:40.461",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437629,1720407040471,-5800.0,0.00013883,2,"2024-07-08T02:50:40.471",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437631,1720407040481,-200.0,0.00013888,2,"2024-07-08T02:50:40.481",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437633,1720407040490,-5800.0,0.00013891,2,"2024-07-08T02:50:40.490",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437635,1720407040499,-203.62913832,0.00013899,2,"2024-07-08T02:50:40.499",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437637,1720407040509,-439.31997462,0.00013899,2,"2024-07-08T02:50:40.509",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437639,1720407040518,-164.17812064,0.00013899,2,"2024-07-08T02:50:40.518",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437641,1720407040528,-348.14886787,0.00013899,2,"2024-07-08T02:50:40.528",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437643,1720407040538,-25000.0,0.000139,2,"2024-07-08T02:50:40.538",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437645,1720407040547,-1000.0,0.000139,2,"2024-07-08T02:50:40.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437647,1720407040557,-174.6495878,0.000139,2,"2024-07-08T02:50:40.557",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437649,1720407040566,-39775.6741,0.000139,2,"2024-07-08T02:50:40.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437651,1720407040576,-3768.03030137,0.000139,2,"2024-07-08T02:50:40.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437653,1720407040585,-5800.0,0.000139,2,"2024-07-08T02:50:40.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437655,1720407040596,-192.81794387,0.000139,2,"2024-07-08T02:50:40.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437657,1720407040605,-602.54108375,0.000139,2,"2024-07-08T02:50:40.605",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437659,1720407040616,-180.26029562,0.000139,2,"2024-07-08T02:50:40.616",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437661,1720407040626,-5758.20953966,0.000139,2,"2024-07-08T02:50:40.626",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437663,1720407040636,-185.65274333,0.000139,2,"2024-07-08T02:50:40.636",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437665,1720407040645,-159.1426119,0.00013964,2,"2024-07-08T02:50:40.645",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437667,1720407040655,-1040.25469347,0.00013964,2,"2024-07-08T02:50:40.655",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437669,1720407040665,-786.1618607,0.0001397,2,"2024-07-08T02:50:40.665",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437671,1720407040674,-700.0,0.0001397,2,"2024-07-08T02:50:40.674",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437673,1720407040683,-700.0,0.0001397,2,"2024-07-08T02:50:40.683",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437675,1720407040692,-879.56672502,0.0001397,2,"2024-07-08T02:50:40.692",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437676,1720407040702,-1530.479619,0.00013973,2,"2024-07-08T02:50:40.702",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437677,1720407040712,-2000.0,0.00013973,3,"2024-07-08T02:50:40.712",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437678,1720407040722,-133156.6829821,0.00013989,2,"2024-07-08T02:50:40.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437679,1720407040731,-10419.4918622,0.00013989,2,"2024-07-08T02:50:40.731",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437680,1720407040741,-368.13947563,0.00013989,2,"2024-07-08T02:50:40.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437681,1720407040751,-12905.3657878,0.00013989,2,"2024-07-08T02:50:40.751",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437682,1720407040760,-421.19172156,0.00013989,2,"2024-07-08T02:50:40.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437683,1720407040769,-265.21676105,0.00013989,2,"2024-07-08T02:50:40.769",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437684,1720407040779,-190.10192611,0.0001399,2,"2024-07-08T02:50:40.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437685,1720407040788,-931.01813762,0.00013999,2,"2024-07-08T02:50:40.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437686,1720407040798,-2221.82335868,0.00013999,2,"2024-07-08T02:50:40.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437687,1720407040807,-462.12662794,0.00013999,2,"2024-07-08T02:50:40.807",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437688,1720407040817,-355.95640784,0.00013999,2,"2024-07-08T02:50:40.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437689,1720407040827,-500.0,0.00013999,2,"2024-07-08T02:50:40.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437690,1720407040837,-496.90910313,0.00013999,2,"2024-07-08T02:50:40.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437691,1720407040847,-260.81687492,0.00013999,2,"2024-07-08T02:50:40.847",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437692,1720407040856,-610.40868593,0.00013999,2,"2024-07-08T02:50:40.856",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437693,1720407040868,-500.0,0.00013999,2,"2024-07-08T02:50:40.868",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437694,1720407040879,-500.0,0.00013999,2,"2024-07-08T02:50:40.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437695,1720407040888,-500.0,0.00013999,2,"2024-07-08T02:50:40.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437696,1720407040897,-500.0,0.00013999,2,"2024-07-08T02:50:40.897",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437697,1720407040907,-536.8973548,0.00013999,2,"2024-07-08T02:50:40.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437698,1720407040917,-500.0,0.00013999,2,"2024-07-08T02:50:40.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437699,1720407040926,-500.0,0.00013999,2,"2024-07-08T02:50:40.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437700,1720407040941,-500.0,0.00013999,2,"2024-07-08T02:50:40.941",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437701,1720407040951,-500.0,0.00013999,2,"2024-07-08T02:50:40.951",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437702,1720407040961,-500.0,0.00013999,2,"2024-07-08T02:50:40.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437703,1720407040973,-500.0,0.00013999,2,"2024-07-08T02:50:40.973",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437704,1720407040983,-500.0,0.00013999,2,"2024-07-08T02:50:40.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437705,1720407040992,-389.17741841,0.00013999,2,"2024-07-08T02:50:40.992",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437706,1720407041002,-500.0,0.00013999,2,"2024-07-08T02:50:41.002",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437707,1720407041014,-500.0,0.00013999,2,"2024-07-08T02:50:41.014",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437708,1720407041024,-500.0,0.00013999,2,"2024-07-08T02:50:41.024",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437709,1720407041033,-500.0,0.00013999,2,"2024-07-08T02:50:41.033",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437710,1720407041042,-500.0,0.00013999,2,"2024-07-08T02:50:41.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437711,1720407041051,-500.0,0.00013999,2,"2024-07-08T02:50:41.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437712,1720407041060,-500.0,0.00013999,2,"2024-07-08T02:50:41.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437713,1720407041070,-500.0,0.00013999,2,"2024-07-08T02:50:41.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437714,1720407041079,-500.0,0.00013999,2,"2024-07-08T02:50:41.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437715,1720407041089,-9038.0,0.00014,2,"2024-07-08T02:50:41.089",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437716,1720407041098,-263811.12625838,0.00014,2,"2024-07-08T02:50:41.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437717,1720407041108,-150477.59542094,0.00014,2,"2024-07-08T02:50:41.108",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437718,1720407041124,-591.89862805,0.00014,2,"2024-07-08T02:50:41.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437719,1720407041201,-658.090015,0.00014,2,"2024-07-08T02:50:41.201",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437720,1720407041289,-0.63259507,0.00014,2,"2024-07-08T02:50:41.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437721,1720407041301,-813.78799327,0.00014,2,"2024-07-08T02:50:41.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437722,1720407041313,-1054.63329998,0.00014,2,"2024-07-08T02:50:41.313",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437723,1720407041342,-354189.12526064,0.00014,2,"2024-07-08T02:50:41.342",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437724,1720407041352,-155.0,0.00014,2,"2024-07-08T02:50:41.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437725,1720407041362,-919206.88960655,0.00014,2,"2024-07-08T02:50:41.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437726,1720407041372,-220297.29086121,0.00014,2,"2024-07-08T02:50:41.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437727,1720407041381,-754545.84089195,0.00014,2,"2024-07-08T02:50:41.381",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437728,1720407041390,-296702.79943601,0.00014,2,"2024-07-08T02:50:41.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437729,1720407041400,-200.0,0.00014,2,"2024-07-08T02:50:41.400",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437730,1720407041410,-3116112.270241,0.00014,2,"2024-07-08T02:50:41.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437731,1720407041421,-121440.66108605,0.00014,2,"2024-07-08T02:50:41.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437732,1720407041432,-277.785,0.00014,2,"2024-07-08T02:50:41.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437733,1720407041443,-2550.50257882,0.00014,2,"2024-07-08T02:50:41.443",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437734,1720407041454,-55197.82731886,0.00014,2,"2024-07-08T02:50:41.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437735,1720407041465,-645.93668999,0.00014,2,"2024-07-08T02:50:41.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437736,1720407041476,-770.69333021,0.00014,2,"2024-07-08T02:50:41.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437766,1720407043258,-465.50906881,0.00013999,2,"2024-07-08T02:50:43.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437768,1720407043267,-243.01607435,0.00014,2,"2024-07-08T02:50:43.267",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437770,1720407043278,-1686.43991332,0.00014,2,"2024-07-08T02:50:43.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437772,1720407043290,-554.12288482,0.00014,2,"2024-07-08T02:50:43.290",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437774,1720407043301,-47644.43898807,0.00014,2,"2024-07-08T02:50:43.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437776,1720407043313,-360810.89745103,0.00014,2,"2024-07-08T02:50:43.313",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437778,1720407043323,-139761.73406882,0.00014,2,"2024-07-08T02:50:43.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437780,1720407043336,-415.001,0.00014,2,"2024-07-08T02:50:43.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437783,1720407043347,-469.90999999,0.00014,2,"2024-07-08T02:50:43.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437807,1720407043953,-2759.5004898,0.00014,2,"2024-07-08T02:50:43.953",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437809,1720407045110,-537.16417105,0.00014,2,"2024-07-08T02:50:45.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437849,1720407047811,-500.0,0.00013999,2,"2024-07-08T02:50:47.811",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437850,1720407047821,-500.0,0.00013999,2,"2024-07-08T02:50:47.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437851,1720407047831,-500.0,0.00013999,2,"2024-07-08T02:50:47.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437852,1720407047841,-500.0,0.00013999,2,"2024-07-08T02:50:47.841",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437853,1720407047851,-192.18758284,0.00013999,2,"2024-07-08T02:50:47.851",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437854,1720407047861,-500.0,0.00013999,2,"2024-07-08T02:50:47.861",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437855,1720407047873,-500.0,0.00013999,2,"2024-07-08T02:50:47.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437856,1720407047882,-16.81241715,0.00013999,2,"2024-07-08T02:50:47.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437857,1720407047894,-215.94211726,0.00013999,2,"2024-07-08T02:50:47.894",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437858,1720407047904,-296.57788274,0.00014,2,"2024-07-08T02:50:47.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437859,1720407047917,-35360.87399905,0.00014,2,"2024-07-08T02:50:47.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437860,1720407047929,-400.57,0.00014,2,"2024-07-08T02:50:47.929",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437861,1720407047946,-759.89924993,0.00014,2,"2024-07-08T02:50:47.946",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437862,1720407047957,-877.72825,0.00014,2,"2024-07-08T02:50:47.957",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437863,1720407048159,-170.76637275,0.00013999,2,"2024-07-08T02:50:48.159",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437864,1720407048168,-3427.75424295,0.00014,2,"2024-07-08T02:50:48.168",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437865,1720407048179,-1614.12909699,0.00014,2,"2024-07-08T02:50:48.179",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437866,1720407048190,-14348.49731391,0.00014,2,"2024-07-08T02:50:48.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437884,1720407368800,2221.82335967,0.00014,30,"2024-07-08T02:56:08.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437886,1720407409162,459.78860943,0.00011199,2,"2024-07-08T02:56:49.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437887,1720407427905,541.57461131,0.00011199,2,"2024-07-08T02:57:07.905",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437888,1720407510902,400.19,0.00010875,2,"2024-07-08T02:58:30.902",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437889,1720407514664,35637.52732064,0.00011199,2,"2024-07-08T02:58:34.664",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437892,1720407818824,308.95477359,0.00011199,2,"2024-07-08T03:03:38.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437894,1720407858336,724.45285738,0.00011199,2,"2024-07-08T03:04:18.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437895,1720407883078,756.45013928,0.00011199,2,"2024-07-08T03:04:43.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437896,1720407900337,-402.15763084,0.00012273,2,"2024-07-08T03:05:00.337",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437897,1720407900360,-164.17812064,0.00012302,2,"2024-07-08T03:05:00.360",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437898,1720407900384,-348.14003492,0.00012302,2,"2024-07-08T03:05:00.384",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437899,1720407900406,-348.14886787,0.00012302,2,"2024-07-08T03:05:00.406",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437900,1720407900428,-203.62913832,0.00012314,2,"2024-07-08T03:05:00.428",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437901,1720407900451,-439.31997462,0.00012314,2,"2024-07-08T03:05:00.451",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437902,1720407900474,-250.0,0.00012703,2,"2024-07-08T03:05:00.474",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437903,1720407900499,-181.62,0.00012727,2,"2024-07-08T03:05:00.499",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437904,1720407900522,-1000.0,0.00012781,2,"2024-07-08T03:05:00.522",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437905,1720407900543,-300.0,0.00012797,2,"2024-07-08T03:05:00.543",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437906,1720407900564,-500.0,0.00012798,2,"2024-07-08T03:05:00.564",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437907,1720407900586,-250.0,0.00012799,2,"2024-07-08T03:05:00.586",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437908,1720407900610,-178.26,0.00012812,2,"2024-07-08T03:05:00.610",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437909,1720407900632,-198.30110838,0.00012915,2,"2024-07-08T03:05:00.632",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437910,1720407900654,-322.67489827,0.00012915,2,"2024-07-08T03:05:00.654",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437911,1720407919996,3012.7054188,0.00012915,2,"2024-07-08T03:05:19.996",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437913,1720407947478,-192.81794387,0.00012915,2,"2024-07-08T03:05:47.478",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437914,1720407947501,-390807.18205613,0.00013,2,"2024-07-08T03:05:47.501",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437915,1720408026445,650.46676806,0.00011199,2,"2024-07-08T03:07:06.445",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438123,1720408064909,999.1001077,0.00011199,2,"2024-07-08T03:07:44.909",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438130,1720408216688,293.03946391,0.00011199,2,"2024-07-08T03:10:16.688",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438136,1720408232952,-153.16279109,0.00011688,2,"2024-07-08T03:10:32.952",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438137,1720408232962,-1909.85,0.00012361,2,"2024-07-08T03:10:32.962",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438138,1720408233323,-250.0,0.00012367,2,"2024-07-08T03:10:33.323",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438139,1720408233347,-10000.0,0.00012664,2,"2024-07-08T03:10:33.347",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438140,1720408233361,-169.43,0.00012715,2,"2024-07-08T03:10:33.361",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438141,1720408233370,-1000.0,0.00012786,2,"2024-07-08T03:10:33.370",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438142,1720408233379,-43448.0,0.0001287,2,"2024-07-08T03:10:33.379",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438143,1720408233388,-20606.5209,0.000129,2,"2024-07-08T03:10:33.388",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438144,1720408233400,-500.0,0.000129,2,"2024-07-08T03:10:33.400",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438145,1720408233409,-2500.0,0.000129,2,"2024-07-08T03:10:33.409",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438146,1720408233418,-535.59904363,0.00012914,2,"2024-07-08T03:10:33.418",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438147,1720408233428,-360.52059124,0.00012915,2,"2024-07-08T03:10:33.428",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438148,1720408233437,-322.67489827,0.00012915,2,"2024-07-08T03:10:33.437",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438149,1720408233447,-166.54687639,0.00012915,2,"2024-07-08T03:10:33.447",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438150,1720408233456,-42300.57692375,0.00012915,2,"2024-07-08T03:10:33.456",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438151,1720408233465,-928.26371668,0.00012915,2,"2024-07-08T03:10:33.465",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438152,1720408233475,-190.10192611,0.0001299,2,"2024-07-08T03:10:33.475",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438153,1720408233484,-101133.6987368,0.00013,2,"2024-07-08T03:10:33.484",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438164,1720408238624,-41509.2244985,0.00012715,2,"2024-07-08T03:10:38.624",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438165,1720408238633,-784940.73505552,0.00013,2,"2024-07-08T03:10:38.633",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438403,1720408241503,-30596.46730268,0.00013,2,"2024-07-08T03:10:41.503",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438404,1720408241515,-6523.24676027,0.00013,2,"2024-07-08T03:10:41.515",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438440,1720408243525,-685.29662423,0.00012302,2,"2024-07-08T03:10:43.525",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438442,1720408243535,-658.04585548,0.00012664,2,"2024-07-08T03:10:43.535",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438444,1720408243544,-499229.28904014,0.00013,2,"2024-07-08T03:10:43.544",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438458,1720408246363,-1053.52459634,0.00013,2,"2024-07-08T03:10:46.363",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439213,1720408283076,435.84,0.00010809,2,"2024-07-08T03:11:23.076",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439214,1720408404182,5929.82548944,0.00011199,2,"2024-07-08T03:13:24.182",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439215,1720408404215,398.61747352,0.00011199,2,"2024-07-08T03:13:24.215",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439216,1720408404245,7547.9518725,0.00011199,2,"2024-07-08T03:13:24.245",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439217,1720408404273,14166.34411261,0.00011199,2,"2024-07-08T03:13:24.273",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439219,1720408418067,28042.73894807,0.00011199,2,"2024-07-08T03:13:38.067",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439220,1720408461663,570.41351186,0.00011199,2,"2024-07-08T03:14:21.663",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439222,1720408634588,511.56829991,0.00011199,2,"2024-07-08T03:17:14.588",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439223,1720408697313,-200.0,0.00011201,2,"2024-07-08T03:18:17.313",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439224,1720408807345,6000.0,0.00011199,2,"2024-07-08T03:20:07.345",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439225,1720408932139,265.21676105,0.00011199,2,"2024-07-08T03:22:12.139",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439226,1720408985092,210.47018692,0.00011199,2,"2024-07-08T03:23:05.092",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439227,1720408993927,423.8,0.000102,2,"2024-07-08T03:23:13.927",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439231,1720409012777,6000.0,0.00011199,2,"2024-07-08T03:23:32.777",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439232,1720409042772,6000.0,0.00011199,2,"2024-07-08T03:24:02.772",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439233,1720409067170,1338.37604158,0.00011199,2,"2024-07-08T03:24:27.170",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439234,1720409082497,366.80671841,0.00011199,2,"2024-07-08T03:24:42.497",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439235,1720409106965,155.56262804,0.00011199,2,"2024-07-08T03:25:06.965",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439236,1720409123820,421.19172156,0.00011199,2,"2024-07-08T03:25:23.820",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439238,1720409128841,150.0,0.00027,120,"2024-07-08T03:25:28.841",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439239,1720409130201,431.26485321,0.00011199,2,"2024-07-08T03:25:30.201",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439241,1720409160988,157.4823851,0.00025,60,"2024-07-08T03:26:00.988",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439242,1720409227215,200.0,0.00027,120,"2024-07-08T03:27:07.215",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439249,1720409350242,2034.83721135,0.00011199,2,"2024-07-08T03:29:10.242",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439256,1720409364701,720.35067502,0.00011199,2,"2024-07-08T03:29:24.701",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439259,1720409423321,227.24934482,0.00011199,2,"2024-07-08T03:30:23.321",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439280,1720409432680,-160.90800127,0.00012102,2,"2024-07-08T03:30:32.680",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439281,1720409432689,-130.72275947,0.00012111,2,"2024-07-08T03:30:32.689",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439282,1720409433870,-119.27724053,0.00012111,2,"2024-07-08T03:30:33.870",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439283,1720409433880,-187.97863638,0.00012202,2,"2024-07-08T03:30:33.880",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439284,1720409433889,-178.26,0.0001223,2,"2024-07-08T03:30:33.889",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439285,1720409433899,-297.28970995,0.00012273,2,"2024-07-08T03:30:33.899",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439286,1720409433909,-253.31719712,0.00012302,2,"2024-07-08T03:30:33.909",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439287,1720409433919,-176.57593313,0.00012302,2,"2024-07-08T03:30:33.919",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439288,1720409433928,-155.43526836,0.00012302,4,"2024-07-08T03:30:33.928",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439289,1720409433937,-202.89097264,0.00012302,2,"2024-07-08T03:30:33.937",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439290,1720409433947,-90.16102749,0.00012302,2,"2024-07-08T03:30:33.947",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439291,1720409433959,-277.28263334,0.00012302,2,"2024-07-08T03:30:33.959",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439292,1720409433969,-183.03869482,0.00012302,2,"2024-07-08T03:30:33.969",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439293,1720409433979,-238.33519023,0.00012314,2,"2024-07-08T03:30:33.979",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439294,1720409433988,-249.92310583,0.00012314,2,"2024-07-08T03:30:33.988",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439295,1720409433998,-1000.0,0.00012315,2,"2024-07-08T03:30:33.998",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439296,1720409434008,-423.8,0.00012464,2,"2024-07-08T03:30:34.008",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439297,1720409434018,-16235.0,0.00012488,2,"2024-07-08T03:30:34.018",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439298,1720409434027,-187.97863637,0.0001253,2,"2024-07-08T03:30:34.027",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439299,1720409434037,-816.05,0.000126,2,"2024-07-08T03:30:34.037",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439300,1720409434046,-385.96925274,0.0001263,2,"2024-07-08T03:30:34.046",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439301,1720409434056,-369.045089,0.00012664,2,"2024-07-08T03:30:34.056",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439302,1720409434141,-289.00076648,0.00012664,2,"2024-07-08T03:30:34.141",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439303,1720409434150,-185.74,0.00012699,2,"2024-07-08T03:30:34.150",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439304,1720409434160,-528.8,0.000127,2,"2024-07-08T03:30:34.160",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439305,1720409434170,-355.08,0.000127,2,"2024-07-08T03:30:34.170",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439306,1720409434180,-355.08,0.000127,2,"2024-07-08T03:30:34.180",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439307,1720409434189,-650.0,0.0001274,2,"2024-07-08T03:30:34.189",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439308,1720409434199,-285.02,0.0001274,2,"2024-07-08T03:30:34.199",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439309,1720409434210,-499.99,0.0001274,2,"2024-07-08T03:30:34.210",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439310,1720409434220,-259.76,0.0001274,2,"2024-07-08T03:30:34.220",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439311,1720409434231,-1057.32,0.000128,2,"2024-07-08T03:30:34.231",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439312,1720409434242,-673.7837,0.000128,2,"2024-07-08T03:30:34.242",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439313,1720409434252,-710.01,0.000128,2,"2024-07-08T03:30:34.252",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439314,1720409434262,-293.57,0.000128,2,"2024-07-08T03:30:34.262",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439315,1720409434272,-329.88,0.000128,2,"2024-07-08T03:30:34.272",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439316,1720409434282,-300.0,0.000128,2,"2024-07-08T03:30:34.282",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439317,1720409434292,-848.59796929,0.000128,2,"2024-07-08T03:30:34.292",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439318,1720409434304,-452.17245645,0.000128,2,"2024-07-08T03:30:34.304",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439326,1720409439524,-408.12957426,0.000128,2,"2024-07-08T03:30:39.524",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439327,1720409439535,-355.08,0.000128,2,"2024-07-08T03:30:39.535",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439328,1720409439545,-528.8,0.000128,2,"2024-07-08T03:30:39.545",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439329,1720409439555,-849.1,0.000128,2,"2024-07-08T03:30:39.555",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439330,1720409439565,-355.08,0.000128,2,"2024-07-08T03:30:39.565",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439331,1720409439575,-25000.0,0.000129,2,"2024-07-08T03:30:39.575",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439332,1720409439586,-300.3502,0.000129,2,"2024-07-08T03:30:39.586",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439333,1720409439596,-68022.5205,0.000129,2,"2024-07-08T03:30:39.596",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439334,1720409439606,-1000.0,0.000129,2,"2024-07-08T03:30:39.606",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439335,1720409439617,-1649.19408,0.000129,2,"2024-07-08T03:30:39.617",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439336,1720409439627,-2500.0,0.000129,2,"2024-07-08T03:30:39.627",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439337,1720409439637,-3768.03030137,0.000129,2,"2024-07-08T03:30:39.637",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439338,1720409439647,-174.6495878,0.00012915,2,"2024-07-08T03:30:39.647",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439339,1720409439657,-322.67489827,0.00012915,2,"2024-07-08T03:30:39.657",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439340,1720409439666,-173.06446407,0.00012915,2,"2024-07-08T03:30:39.666",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439341,1720409439676,-815.90914386,0.00012915,2,"2024-07-08T03:30:39.676",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439342,1720409439686,-180.48788197,0.00012915,2,"2024-07-08T03:30:39.686",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439343,1720409439696,-1089.89667192,0.00012915,2,"2024-07-08T03:30:39.696",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439344,1720409439706,-39632.42757728,0.00012999,2,"2024-07-08T03:30:39.706",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439345,1720409439715,-637815.34017472,0.00013,2,"2024-07-08T03:30:39.715",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439449,1720409440876,-650.0,0.00013,2,"2024-07-08T03:30:40.876",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439451,1720409440889,-41358.24254163,0.00013,2,"2024-07-08T03:30:40.889",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439454,1720409440905,-72091.83589408,0.00013,2,"2024-07-08T03:30:40.905",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439633,1720409444704,-1036496.49173326,0.00013,2,"2024-07-08T03:30:44.704",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439634,1720409445892,-578.13019179,0.00013,2,"2024-07-08T03:30:45.892",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439641,1720409447678,-263.08156258,0.00012314,2,"2024-07-08T03:30:47.678",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439642,1720409447691,-78.25921001,0.00012314,2,"2024-07-08T03:30:47.691",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439643,1720409447700,-4526.35318827,0.000128,2,"2024-07-08T03:30:47.700",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439644,1720409447710,-74286.49682332,0.00013,2,"2024-07-08T03:30:47.710",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439645,1720409447951,-1351.78790995,0.00013,2,"2024-07-08T03:30:47.951",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439646,1720409530410,394.53,0.00010436,2,"2024-07-08T03:32:10.410",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439648,1720409633831,155.31553201,0.00011199,2,"2024-07-08T03:33:53.831",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439649,1720409635407,3127.52697787,0.00011199,2,"2024-07-08T03:33:55.407",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439650,1720409637495,155.17596108,0.00011199,2,"2024-07-08T03:33:57.495",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439651,1720409674085,176.81974045,0.00011199,2,"2024-07-08T03:34:34.085",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439653,1720409688606,329.01371023,0.00011199,2,"2024-07-08T03:34:48.606",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439654,1720409698270,155.15019104,0.00011199,2,"2024-07-08T03:34:58.270",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439655,1720409713925,1144.78406075,0.00011199,2,"2024-07-08T03:35:13.925",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439656,1720409729770,2173.63765864,0.00011199,2,"2024-07-08T03:35:29.770",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439657,1720409732732,2208.14335693,0.00011199,2,"2024-07-08T03:35:32.732",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439658,1720409733691,967.37479892,0.00011199,2,"2024-07-08T03:35:33.691",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439659,1720409747550,1269.24591868,0.00011199,2,"2024-07-08T03:35:47.550",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439660,1720409749614,900.60034637,0.00011199,2,"2024-07-08T03:35:49.614",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439661,1720409757566,1630.73333368,0.00011199,2,"2024-07-08T03:35:57.566",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439662,1720409765945,1274.14104001,0.00011199,2,"2024-07-08T03:36:05.945",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439666,1720409790819,483.68385979,0.00011199,2,"2024-07-08T03:36:30.819",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439668,1720409799558,837.05401959,0.00011199,2,"2024-07-08T03:36:39.558",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439669,1720409800753,721.36501093,0.00011199,2,"2024-07-08T03:36:40.753",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439670,1720409816140,161.7845757,0.00011199,2,"2024-07-08T03:36:56.140",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439671,1720409818566,459.78860943,0.00011199,2,"2024-07-08T03:36:58.566",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439673,1720409829318,459.78860943,0.00011199,2,"2024-07-08T03:37:09.318",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439674,1720409831198,364.58623105,0.00011199,2,"2024-07-08T03:37:11.198",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439675,1720409833110,205.50625995,0.00011199,2,"2024-07-08T03:37:13.110",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439676,1720409834594,201.25290954,0.00011199,2,"2024-07-08T03:37:14.594",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439677,1720409835779,420.20658043,0.00011199,2,"2024-07-08T03:37:15.779",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439678,1720409843473,163.998128,0.00011199,2,"2024-07-08T03:37:23.473",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439679,1720409849369,155.7441049,0.00011199,2,"2024-07-08T03:37:29.369",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439680,1720409849643,270.26721947,0.00011199,2,"2024-07-08T03:37:29.643",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439681,1720409862482,483.17362825,0.00011199,2,"2024-07-08T03:37:42.482",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439682,1720409865108,188.96581096,0.00011199,2,"2024-07-08T03:37:45.108",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439683,1720409868450,215.69180507,0.00011199,2,"2024-07-08T03:37:48.450",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439684,1720409868604,366.62612521,0.00011199,2,"2024-07-08T03:37:48.604",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439685,1720409870769,155.65823253,0.00011199,2,"2024-07-08T03:37:50.769",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439686,1720409871354,155.61061252,0.00011199,2,"2024-07-08T03:37:51.354",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439687,1720409878057,230.51884949,0.00011199,2,"2024-07-08T03:37:58.057",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439688,1720409882033,158.64100398,0.00011199,2,"2024-07-08T03:38:02.033",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439689,1720409883002,301.35667342,0.00011199,2,"2024-07-08T03:38:03.002",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439690,1720409883032,156.43640527,0.00011199,2,"2024-07-08T03:38:03.032",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439691,1720409887583,365.26443049,0.00011199,2,"2024-07-08T03:38:07.583",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439692,1720409889452,209.46146163,0.00011199,2,"2024-07-08T03:38:09.452",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439695,1720409893848,367.09986569,0.00011199,2,"2024-07-08T03:38:13.848",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439696,1720409894577,155.0,0.00011199,2,"2024-07-08T03:38:14.577",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439697,1720409918244,235.30745469,0.00011199,2,"2024-07-08T03:38:38.244",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439698,1720409918588,268.80031684,0.00011199,2,"2024-07-08T03:38:38.588",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439699,1720409924055,161.44879661,0.00011199,2,"2024-07-08T03:38:44.055",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439700,1720409924684,220.7400091,0.00011199,2,"2024-07-08T03:38:44.684",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439701,1720409936198,218.92295223,0.00011199,2,"2024-07-08T03:38:56.198",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439702,1720409945715,181.21427799,0.00011199,2,"2024-07-08T03:39:05.715",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439703,1720410047034,374.8,9.779e-05,2,"2024-07-08T03:40:47.034",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439704,1720410077126,155.94221528,0.00011199,2,"2024-07-08T03:41:17.126",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439705,1720410120179,440.79159944,0.00011199,2,"2024-07-08T03:42:00.179",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439706,1720410132893,661.7890404,0.00011199,2,"2024-07-08T03:42:12.893",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439707,1720410213534,413.27406791,0.00011199,2,"2024-07-08T03:43:33.534",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439709,1720410264368,155.59273728,0.00011199,2,"2024-07-08T03:44:24.368",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439710,1720410289562,163.96990497,0.00011199,2,"2024-07-08T03:44:49.562",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439711,1720410302251,414.53222395,0.00011199,2,"2024-07-08T03:45:02.251",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439712,1720410351804,205.82822042,0.00011199,2,"2024-07-08T03:45:51.804",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439715,1720410359492,230.40693352,0.00011199,2,"2024-07-08T03:45:59.492",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439716,1720410362390,329.01371023,0.00011199,2,"2024-07-08T03:46:02.390",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439717,1720410392827,329.01371023,0.00011199,2,"2024-07-08T03:46:32.827",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439723,1720410474740,263.08156258,0.00011199,2,"2024-07-08T03:47:54.740",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439743,1720410584126,-209.5,0.00011531,2,"2024-07-08T03:49:44.126",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439744,1720410584497,-250.0,0.00011549,2,"2024-07-08T03:49:44.497",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439745,1720410584528,-2058.16,0.00011575,2,"2024-07-08T03:49:44.528",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439746,1720410584559,-250.0,0.00011575,2,"2024-07-08T03:49:44.559",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439747,1720410584589,-500.0,0.00011581,2,"2024-07-08T03:49:44.589",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439748,1720410584622,-150.0,0.00011596,2,"2024-07-08T03:49:44.622",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439749,1720410584652,-2551.54,0.00011647,2,"2024-07-08T03:49:44.652",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439750,1720410584682,-2811.46543473,0.00011647,2,"2024-07-08T03:49:44.682",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439751,1720410584721,-8780.66543473,0.00011647,2,"2024-07-08T03:49:44.721",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439752,1720410584782,-2208.03189736,0.00011647,2,"2024-07-08T03:49:44.782",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439753,1720410609368,-1854.87,0.00011604,2,"2024-07-08T03:50:09.368",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439754,1720410609399,-7321.18269006,0.00011647,2,"2024-07-08T03:50:09.399",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439755,1720410609557,-9176.05269006,0.00011647,2,"2024-07-08T03:50:09.557",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439756,1720410609677,-1717.15221825,0.00011647,2,"2024-07-08T03:50:09.677",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439758,1720410623099,356.06,9.799e-05,2,"2024-07-08T03:50:23.099",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439761,1720410632519,-150.0,0.00011688,2,"2024-07-08T03:50:32.519",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439763,1720410632529,-185.74,0.00011692,2,"2024-07-08T03:50:32.529",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439765,1720410632539,-1000.49099749,0.00011692,2,"2024-07-08T03:50:32.539",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439767,1720410632551,-4907.71654017,0.00011692,2,"2024-07-08T03:50:32.551",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439769,1720410632563,-401.44091038,0.00011692,2,"2024-07-08T03:50:32.563",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439771,1720410632575,-3078.55932045,0.00011692,2,"2024-07-08T03:50:32.575",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439772,1720410632587,-708.08516281,0.00011692,2,"2024-07-08T03:50:32.587",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439773,1720410632599,-750.93154305,0.00011692,2,"2024-07-08T03:50:32.599",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439774,1720410632610,-3426.85226581,0.00011692,2,"2024-07-08T03:50:32.610",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439775,1720410632622,-9625.92325984,0.00011692,2,"2024-07-08T03:50:32.622",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439776,1720410632633,-641.323174,0.00011721,2,"2024-07-08T03:50:32.633",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439800,1720410637815,-358.676826,0.00011721,2,"2024-07-08T03:50:37.815",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439801,1720410637824,-171.36,0.00011728,2,"2024-07-08T03:50:37.824",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439802,1720410637834,-2135.08709411,0.000118,2,"2024-07-08T03:50:37.834",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439803,1720410637843,-178.22,0.00011855,2,"2024-07-08T03:50:37.843",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439804,1720410637853,-150.0,0.00011918,2,"2024-07-08T03:50:37.853",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439805,1720410637862,-216.60102943,0.00011934,2,"2024-07-08T03:50:37.862",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439806,1720410637898,-783.39897057,0.00011934,2,"2024-07-08T03:50:37.898",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439807,1720410637907,-258.9334,0.00011955,2,"2024-07-08T03:50:37.907",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439808,1720410637917,-499.99,0.00012043,2,"2024-07-08T03:50:37.917",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439809,1720410637927,-994.53849398,0.00012055,2,"2024-07-08T03:50:37.927",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439810,1720410637973,-24128.88150602,0.00012055,2,"2024-07-08T03:50:37.973",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439811,1720410637983,-356.06,0.00012063,2,"2024-07-08T03:50:37.983",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439812,1720410637992,-164.97,0.00012114,2,"2024-07-08T03:50:37.992",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439813,1720410638002,-45662.0,0.00012126,2,"2024-07-08T03:50:38.002",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439814,1720410638012,-164.97,0.00012174,2,"2024-07-08T03:50:38.012",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439815,1720410638022,-171.36,0.00012339,2,"2024-07-08T03:50:38.022",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439817,1720410638031,-150.0,0.00012607,2,"2024-07-08T03:50:38.031",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439819,1720410638041,-150.0,0.0001261,2,"2024-07-08T03:50:38.041",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439821,1720410638051,-150.0,0.00012617,2,"2024-07-08T03:50:38.051",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439823,1720410638061,-150.0,0.00012624,2,"2024-07-08T03:50:38.061",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439825,1720410638070,-150.0,0.00012637,2,"2024-07-08T03:50:38.070",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439827,1720410638080,-385.96925274,0.00012645,2,"2024-07-08T03:50:38.080",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439829,1720410638090,-150.0,0.00012648,2,"2024-07-08T03:50:38.090",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439831,1720410638100,-150.0,0.00012653,2,"2024-07-08T03:50:38.100",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439833,1720410638110,-150.0,0.00012665,2,"2024-07-08T03:50:38.110",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439835,1720410638119,-150.0,0.00012666,2,"2024-07-08T03:50:38.119",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439837,1720410638129,-150.0,0.00012673,2,"2024-07-08T03:50:38.129",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439839,1720410638141,-150.0,0.00012677,2,"2024-07-08T03:50:38.141",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439841,1720410638150,-150.0,0.0001268,2,"2024-07-08T03:50:38.150",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439843,1720410638159,-150.0,0.00012682,2,"2024-07-08T03:50:38.159",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439845,1720410638170,-150.0,0.00012682,2,"2024-07-08T03:50:38.170",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439847,1720410638179,-150.0,0.00012683,2,"2024-07-08T03:50:38.179",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439849,1720410638192,-150.0,0.00012696,2,"2024-07-08T03:50:38.192",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439851,1720410638202,-150.0,0.00012696,2,"2024-07-08T03:50:38.202",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439853,1720410638211,-150.0,0.00012701,2,"2024-07-08T03:50:38.211",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439855,1720410638220,-150.0,0.00012701,2,"2024-07-08T03:50:38.220",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439857,1720410638229,-150.0,0.00012703,2,"2024-07-08T03:50:38.229",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439859,1720410638240,-150.0,0.00012718,2,"2024-07-08T03:50:38.240",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439861,1720410638249,-150.0,0.00012724,2,"2024-07-08T03:50:38.249",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439862,1720410638259,-150.0,0.00012727,2,"2024-07-08T03:50:38.259",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439865,1720410638271,-155.47158257,0.00012729,2,"2024-07-08T03:50:38.271",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439867,1720410638282,-150.0,0.00012732,2,"2024-07-08T03:50:38.282",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439869,1720410638291,-150.0,0.00012736,2,"2024-07-08T03:50:38.291",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439871,1720410638301,-150.0,0.00012737,2,"2024-07-08T03:50:38.301",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439873,1720410638311,-1122.85937611,0.0001274,2,"2024-07-08T03:50:38.311",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439875,1720410638320,-1085.02482335,0.0001274,2,"2024-07-08T03:50:38.320",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439877,1720410638330,-150.0,0.00012743,2,"2024-07-08T03:50:38.330",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439879,1720410638339,-150.0,0.00012743,2,"2024-07-08T03:50:38.339",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439881,1720410638349,-150.0,0.00012755,2,"2024-07-08T03:50:38.349",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439883,1720410638359,-150.0,0.00012757,2,"2024-07-08T03:50:38.359",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439885,1720410638368,-150.0,0.0001276,2,"2024-07-08T03:50:38.368",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439886,1720410638377,-150.0,0.00012764,2,"2024-07-08T03:50:38.377",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439887,1720410638388,-150.0,0.00012767,2,"2024-07-08T03:50:38.388",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439888,1720410638398,-150.64423964,0.00012768,2,"2024-07-08T03:50:38.398",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439889,1720410638407,-150.0,0.0001277,2,"2024-07-08T03:50:38.407",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439890,1720410638416,-299.7934,0.0001277,2,"2024-07-08T03:50:38.416",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439891,1720410638426,-2500.0,0.0001278,2,"2024-07-08T03:50:38.426",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439892,1720410638436,-150.0,0.00012781,2,"2024-07-08T03:50:38.436",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439893,1720410638446,-150.0,0.00012781,2,"2024-07-08T03:50:38.446",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439894,1720410638456,-299.71073405,0.00012786,2,"2024-07-08T03:50:38.456",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439896,1720410638471,-150.0,0.00012797,2,"2024-07-08T03:50:38.471",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439898,1720410638480,-488.776,0.000128,2,"2024-07-08T03:50:38.480",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439900,1720410638490,-323.6176723,0.000128,2,"2024-07-08T03:50:38.490",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439902,1720410638500,-150.0,0.00012804,2,"2024-07-08T03:50:38.500",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439904,1720410638510,-150.0,0.00012806,2,"2024-07-08T03:50:38.510",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439906,1720410638521,-150.0,0.00012814,2,"2024-07-08T03:50:38.521",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439909,1720410638531,-299.71073402,0.00012815,2,"2024-07-08T03:50:38.531",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439911,1720410638540,-150.0,0.00012816,2,"2024-07-08T03:50:38.540",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439913,1720410638550,-150.0,0.00012821,2,"2024-07-08T03:50:38.550",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439914,1720410638560,-150.0,0.00012825,2,"2024-07-08T03:50:38.560",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439917,1720410638570,-150.0,0.00012831,2,"2024-07-08T03:50:38.570",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439919,1720410638580,-150.0,0.00012832,2,"2024-07-08T03:50:38.580",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439921,1720410638590,-150.0,0.00012835,2,"2024-07-08T03:50:38.590",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439923,1720410638600,-301.35765127,0.00012836,2,"2024-07-08T03:50:38.600",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439925,1720410638610,-150.0,0.00012839,2,"2024-07-08T03:50:38.610",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439927,1720410638619,-299.71073402,0.00012843,2,"2024-07-08T03:50:38.619",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439929,1720410638629,-1514.59732339,0.00012845,2,"2024-07-08T03:50:38.629",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439931,1720410638640,-150.0,0.00012845,2,"2024-07-08T03:50:38.640",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439933,1720410638650,-150.0,0.00012845,2,"2024-07-08T03:50:38.650",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439935,1720410638659,-150.0,0.00012847,2,"2024-07-08T03:50:38.659",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439937,1720410638669,-150.0,0.00012848,2,"2024-07-08T03:50:38.669",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439939,1720410638680,-150.0,0.00012849,2,"2024-07-08T03:50:38.680",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439941,1720410638689,-150.0,0.00012853,2,"2024-07-08T03:50:38.689",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439943,1720410638699,-150.0,0.00012856,2,"2024-07-08T03:50:38.699",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439945,1720410638709,-278.31377295,0.0001286,2,"2024-07-08T03:50:38.709",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439947,1720410638719,-150.0,0.00012865,2,"2024-07-08T03:50:38.719",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439949,1720410638729,-150.0,0.00012867,2,"2024-07-08T03:50:38.729",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439951,1720410638739,-67359.90965406,0.0001287,2,"2024-07-08T03:50:38.739",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439953,1720410638748,-1940.1547,0.0001287,2,"2024-07-08T03:50:38.748",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439955,1720410638759,-150.0,0.00012871,2,"2024-07-08T03:50:38.759",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439958,1720410638769,-299.71073402,0.00012872,2,"2024-07-08T03:50:38.769",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439960,1720410638779,-150.0,0.00012876,2,"2024-07-08T03:50:38.779",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439961,1720410638789,-177244.96775247,0.0001288,2,"2024-07-08T03:50:38.789",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439964,1720410638799,-150.0,0.00012886,2,"2024-07-08T03:50:38.799",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439966,1720410638809,-150.0,0.00012891,2,"2024-07-08T03:50:38.809",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439968,1720410638819,-39775.6741,0.00012899,2,"2024-07-08T03:50:38.819",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439970,1720410638829,-300.3502,0.00012899,2,"2024-07-08T03:50:38.829",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439972,1720410638839,-1000.0,0.000129,2,"2024-07-08T03:50:38.839",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439974,1720410638849,-21377.1684,0.000129,2,"2024-07-08T03:50:38.849",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439976,1720410638859,-68022.5205,0.000129,2,"2024-07-08T03:50:38.859",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439978,1720410638869,-535.37970773,0.000129,2,"2024-07-08T03:50:38.869",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439980,1720410638879,-7500.0,0.000129,2,"2024-07-08T03:50:38.879",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439982,1720410638891,-179.58967736,0.000129,2,"2024-07-08T03:50:38.891",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439984,1720410638901,-179.58967736,0.000129,2,"2024-07-08T03:50:38.901",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439986,1720410638911,-1663.37992849,0.000129,2,"2024-07-08T03:50:38.911",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439988,1720410638921,-179.58967736,0.000129,2,"2024-07-08T03:50:38.921",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439990,1720410638930,-179.58967736,0.000129,2,"2024-07-08T03:50:38.930",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439992,1720410638940,-4102.29551689,0.000129,2,"2024-07-08T03:50:38.940",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439994,1720410638950,-299.71073402,0.000129,2,"2024-07-08T03:50:38.950",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439996,1720410638960,-3987.8522409,0.000129,2,"2024-07-08T03:50:38.960",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439998,1720410638970,-221.71,0.00012904,3,"2024-07-08T03:50:38.970",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440000,1720410638981,-167.77966754,0.00012915,2,"2024-07-08T03:50:38.981",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440002,1720410638991,-150.0,0.00012935,2,"2024-07-08T03:50:38.991",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440004,1720410639002,-151.35687416,0.00012986,2,"2024-07-08T03:50:39.002",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440006,1720410639013,-298.21104625,0.0001299,2,"2024-07-08T03:50:39.013",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440008,1720410639024,-208.08516281,0.0001299,2,"2024-07-08T03:50:39.024",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440010,1720410639035,-8576.7124006,0.00012991,2,"2024-07-08T03:50:39.035",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440012,1720410639046,-3107.2267878,0.00012991,2,"2024-07-08T03:50:39.046",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440014,1720410639057,-142247.1519032,0.00012991,2,"2024-07-08T03:50:39.057",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440016,1720410639068,-232655.71727103,0.00013,2,"2024-07-08T03:50:39.068",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440079,1720410639829,-701.89106013,0.00013,2,"2024-07-08T03:50:39.829",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440080,1720410639859,-683.91734966,0.00013,2,"2024-07-08T03:50:39.859",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440081,1720410639871,-3912.81499996,0.00013,2,"2024-07-08T03:50:39.871",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440082,1720410639885,-418.0,0.00013,2,"2024-07-08T03:50:39.885",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440083,1720410639935,-726.22550044,0.00013,2,"2024-07-08T03:50:39.935",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440131,1720410641371,-2762.63396286,0.00011728,2,"2024-07-08T03:50:41.371",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440132,1720410641382,-432.315,0.00011728,2,"2024-07-08T03:50:41.382",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440133,1720410641498,-673.67079095,0.00011728,2,"2024-07-08T03:50:41.498",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440134,1720410641811,-5626.0543795,0.00011728,2,"2024-07-08T03:50:41.811",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440135,1720410641821,-1259.6020205,0.00013,2,"2024-07-08T03:50:41.821",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440154,1720410643736,-3189.45342976,0.00013,2,"2024-07-08T03:50:43.736",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440155,1720410643748,-1935.41653241,0.00013,2,"2024-07-08T03:50:43.748",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440156,1720410643760,-319.45945541,0.00013,2,"2024-07-08T03:50:43.760",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440157,1720410643796,-935.21484251,0.00013,2,"2024-07-08T03:50:43.796",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440158,1720410643808,-1401.6000012,0.00013,2,"2024-07-08T03:50:43.808",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440159,1720410644958,-503522.62089295,0.00013,2,"2024-07-08T03:50:44.958",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440160,1720410644970,-49525.73605037,0.00013,2,"2024-07-08T03:50:44.970",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440161,1720410645011,-831.02728288,0.00013,2,"2024-07-08T03:50:45.011",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440167,1720410646778,-430.0,0.00013,2,"2024-07-08T03:50:46.778",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440168,1720410646824,-7146.8997323,0.00013,2,"2024-07-08T03:50:46.824",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440169,1720410646835,-2293.52835284,0.00013,2,"2024-07-08T03:50:46.835",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440170,1720410646846,-912.85999773,0.00013,2,"2024-07-08T03:50:46.846",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440171,1720410646857,-1182.69224089,0.00013,2,"2024-07-08T03:50:46.857",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440172,1720410646872,-892.54323916,0.00013,2,"2024-07-08T03:50:46.872",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440173,1720410646884,-1004.84499967,0.00013,2,"2024-07-08T03:50:46.884",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440174,1720410646901,-54406.4391431,0.00013,2,"2024-07-08T03:50:46.901",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440175,1720410646924,-2110.62207728,0.00013,2,"2024-07-08T03:50:46.924",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440176,1720410646947,-1449.50463452,0.00013,2,"2024-07-08T03:50:46.947",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440177,1720410646958,-1052.88990482,0.00013,2,"2024-07-08T03:50:46.958",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440178,1720410646969,-577.64,0.00013,2,"2024-07-08T03:50:46.969",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440179,1720410646981,-386.34527195,0.00013,2,"2024-07-08T03:50:46.981",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440180,1720410647020,-1203.01488331,0.00013,2,"2024-07-08T03:50:47.020",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440181,1720410647031,-8477.6677492,0.00013,2,"2024-07-08T03:50:47.031",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440182,1720410647047,-4566.43182891,0.00013,2,"2024-07-08T03:50:47.047",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440183,1720410647066,-507.49219345,0.00013,2,"2024-07-08T03:50:47.066",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440184,1720410647078,-858.99079704,0.00013,2,"2024-07-08T03:50:47.078",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440185,1720410647090,-1357.51086529,0.00013,2,"2024-07-08T03:50:47.090",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440186,1720410647103,-1844.02373852,0.00013,2,"2024-07-08T03:50:47.103",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440187,1720410647127,-265.84776388,0.00013,2,"2024-07-08T03:50:47.127",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440189,1720410784539,2100.0,0.00027,120,"2024-07-08T03:53:04.539",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440194,1720411064790,3800.20083307,0.00011199,2,"2024-07-08T03:57:44.790",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440195,1720411144455,385.79,9.392e-05,2,"2024-07-08T03:59:04.455",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440196,1720411152980,2978.0574796,0.00011199,2,"2024-07-08T03:59:12.980",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440197,1720411198045,1016.47627032,0.00011199,2,"2024-07-08T03:59:58.045",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440198,1720411239578,833.49803925,0.00011199,2,"2024-07-08T04:00:39.578",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440199,1720411387103,721.36501093,0.00011199,2,"2024-07-08T04:03:07.103",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440201,1720411502847,319.2032419,0.00011199,2,"2024-07-08T04:05:02.847",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440204,1720411563206,196.02114093,0.00011199,2,"2024-07-08T04:06:03.206",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440206,1720411576517,186.84675823,0.00011199,2,"2024-07-08T04:06:16.517",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440207,1720411610619,269.73227948,0.00011199,2,"2024-07-08T04:06:50.619",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440212,1720411732614,-250.0,0.00011277,2,"2024-07-08T04:08:52.614",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440213,1720411732646,-250.0,0.00011277,2,"2024-07-08T04:08:52.646",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440214,1720411732678,-1721.7,0.00011277,2,"2024-07-08T04:08:52.678",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440215,1720411732710,-172.46,0.00011293,2,"2024-07-08T04:08:52.710",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440216,1720411732739,-169.74,0.00011305,2,"2024-07-08T04:08:52.739",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440217,1720411732768,-1000.0,0.00011305,2,"2024-07-08T04:08:52.768",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440218,1720411732798,-300.0,0.00011307,2,"2024-07-08T04:08:52.798",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440219,1720411732827,-5261.75837838,0.00011308,2,"2024-07-08T04:08:52.827",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440220,1720411732889,-8509.05610398,0.00011308,2,"2024-07-08T04:08:52.889",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440221,1720411753741,384.3,9.348e-05,2,"2024-07-08T04:09:13.741",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440232,1720411757735,-300.0,0.00011307,2,"2024-07-08T04:09:17.735",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440233,1720411757767,-9178.35266802,0.00011308,2,"2024-07-08T04:09:17.767",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440234,1720411757851,-950.83284962,0.00011308,2,"2024-07-08T04:09:17.851",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440235,1720411757883,-322.34068801,0.0001148,2,"2024-07-08T04:09:17.883",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440236,1720411758180,-179.46931199,0.0001148,2,"2024-07-08T04:09:18.180",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440237,1720411758212,-501.81,0.00011511,2,"2024-07-08T04:09:18.212",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440238,1720411758243,-501.81,0.00011543,2,"2024-07-08T04:09:18.243",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440239,1720411758274,-4705.76,0.00011574,2,"2024-07-08T04:09:18.274",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440240,1720411758303,-3589.50335603,0.00011574,2,"2024-07-08T04:09:18.303",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440241,1720411784149,-9882.9502455,0.00011318,2,"2024-07-08T04:09:44.149",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440242,1720411784338,-9882.9502455,0.00011318,2,"2024-07-08T04:09:44.338",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440243,1720411784402,-1568.6593213,0.00011318,2,"2024-07-08T04:09:44.402",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440246,1720411807896,-2565.4401877,0.00011318,2,"2024-07-08T04:10:07.896",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440247,1720411807925,-300.0,0.00011573,2,"2024-07-08T04:10:07.925",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440248,1720411807958,-1531.23664397,0.00011574,2,"2024-07-08T04:10:07.958",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440249,1720411807988,-4033.68450536,0.00011574,2,"2024-07-08T04:10:07.988",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440250,1720411825850,438.44980414,0.00011199,2,"2024-07-08T04:10:25.850",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440252,1720411831845,-107.33549464,0.00011574,2,"2024-07-08T04:10:31.845",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440253,1720411831854,-499.99,0.00011574,2,"2024-07-08T04:10:31.854",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440254,1720411831863,-392.67450536,0.00011574,2,"2024-07-08T04:10:31.863",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440255,1720411832413,-109.13549464,0.00011574,2,"2024-07-08T04:10:32.413",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440256,1720411832425,-501.81,0.00011605,2,"2024-07-08T04:10:32.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440257,1720411832436,-384.3,0.00011612,2,"2024-07-08T04:10:32.436",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440258,1720411832455,-501.81,0.00011637,2,"2024-07-08T04:10:32.455",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440259,1720411832464,-501.81,0.00011668,2,"2024-07-08T04:10:32.464",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440260,1720411832476,-61.83450536,0.00011688,2,"2024-07-08T04:10:32.476",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440261,1720411832488,-88.16549464,0.00011688,2,"2024-07-08T04:10:32.488",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440262,1720411832497,-300.72200673,0.000117,2,"2024-07-08T04:10:32.497",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440263,1720411832508,-201.08799327,0.000117,2,"2024-07-08T04:10:32.508",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440264,1720411832518,-501.81,0.00011731,2,"2024-07-08T04:10:32.518",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440265,1720411832527,-54.31813909,0.00011763,2,"2024-07-08T04:10:32.527",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440266,1720411832539,-447.49186091,0.00011763,2,"2024-07-08T04:10:32.539",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440267,1720411832548,-53.58813909,0.00011794,2,"2024-07-08T04:10:32.548",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440353,1720411838846,-448.22186091,0.00011794,2,"2024-07-08T04:10:38.846",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440355,1720411838856,-501.81,0.00011826,2,"2024-07-08T04:10:38.856",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440357,1720411838866,-501.81,0.00011857,2,"2024-07-08T04:10:38.866",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440359,1720411838875,-501.81,0.00011889,2,"2024-07-08T04:10:38.875",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440361,1720411838885,-501.81,0.0001192,2,"2024-07-08T04:10:38.885",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440363,1720411838895,-941.62,0.00011946,2,"2024-07-08T04:10:38.895",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440365,1720411838905,-501.81,0.00011952,2,"2024-07-08T04:10:38.905",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440367,1720411838914,-501.81,0.00011983,2,"2024-07-08T04:10:38.914",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440369,1720411838924,-501.81,0.00012015,2,"2024-07-08T04:10:38.924",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440371,1720411838934,-501.81,0.00012046,2,"2024-07-08T04:10:38.934",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440373,1720411838944,-501.81,0.00012078,2,"2024-07-08T04:10:38.944",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440375,1720411838954,-904.01436501,0.00012152,2,"2024-07-08T04:10:38.954",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440377,1720411838964,-3778.91,0.00012262,2,"2024-07-08T04:10:38.964",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440379,1720411838975,-3778.91,0.00012265,2,"2024-07-08T04:10:38.975",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440381,1720411838985,-3778.91,0.00012269,2,"2024-07-08T04:10:38.985",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440383,1720411838994,-3778.91,0.00012272,2,"2024-07-08T04:10:38.994",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440384,1720411839004,-3778.91,0.00012275,2,"2024-07-08T04:10:39.004",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440387,1720411839014,-3778.91,0.00012278,2,"2024-07-08T04:10:39.014",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440388,1720411839024,-3778.91,0.00012281,2,"2024-07-08T04:10:39.024",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440390,1720411839035,-3778.91,0.00012285,2,"2024-07-08T04:10:39.035",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440392,1720411839046,-3778.91,0.00012288,2,"2024-07-08T04:10:39.046",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440395,1720411839057,-3778.91,0.00012291,2,"2024-07-08T04:10:39.057",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440396,1720411839068,-3778.91,0.00012294,2,"2024-07-08T04:10:39.068",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440399,1720411839080,-3778.91,0.00012298,2,"2024-07-08T04:10:39.080",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440400,1720411839090,-3778.91,0.00012301,2,"2024-07-08T04:10:39.090",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440402,1720411839101,-3778.91,0.00012304,2,"2024-07-08T04:10:39.101",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440404,1720411839111,-3778.91,0.00012307,2,"2024-07-08T04:10:39.111",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440407,1720411839122,-3778.91,0.00012311,2,"2024-07-08T04:10:39.122",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440408,1720411839133,-3778.91,0.00012314,2,"2024-07-08T04:10:39.133",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440411,1720411839143,-3778.91,0.00012317,2,"2024-07-08T04:10:39.143",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440412,1720411839154,-3778.91,0.0001232,2,"2024-07-08T04:10:39.154",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440414,1720411839164,-3778.91,0.00012323,2,"2024-07-08T04:10:39.164",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440416,1720411839174,-1271.46,0.00012369,2,"2024-07-08T04:10:39.174",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440418,1720411839185,-278.31377295,0.00012399,2,"2024-07-08T04:10:39.185",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440421,1720411839196,-299.7934,0.0001257,2,"2024-07-08T04:10:39.196",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440423,1720411839206,-2500.0,0.0001258,2,"2024-07-08T04:10:39.206",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440424,1720411839216,-385.96925274,0.00012607,2,"2024-07-08T04:10:39.216",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440427,1720411839235,-2094.2523,0.00012632,2,"2024-07-08T04:10:39.235",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440429,1720411839246,-600.0,0.00012658,2,"2024-07-08T04:10:39.246",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440431,1720411839256,-39775.6741,0.0001267,2,"2024-07-08T04:10:39.256",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440433,1720411839267,-300.3502,0.0001267,2,"2024-07-08T04:10:39.267",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440435,1720411839277,-4844.435,0.0001267,2,"2024-07-08T04:10:39.277",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440437,1720411839288,-488.776,0.0001267,2,"2024-07-08T04:10:39.288",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440439,1720411839298,-456.51595079,0.00012677,2,"2024-07-08T04:10:39.298",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440441,1720411839309,-2783.1497,0.0001268,2,"2024-07-08T04:10:39.309",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440443,1720411839320,-420.0,0.0001271,2,"2024-07-08T04:10:39.320",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440446,1720411839330,-150.0,0.00012714,2,"2024-07-08T04:10:39.330",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440448,1720411839341,-1000.0,0.00012718,2,"2024-07-08T04:10:39.341",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440450,1720411839351,-150.0,0.00012726,2,"2024-07-08T04:10:39.351",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440452,1720411839362,-150.0,0.00012727,2,"2024-07-08T04:10:39.362",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440454,1720411839372,-46357.0,0.00012732,2,"2024-07-08T04:10:39.372",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440455,1720411839383,-456.51595075,0.00012733,2,"2024-07-08T04:10:39.383",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440456,1720411839394,-1094.25582717,0.0001274,2,"2024-07-08T04:10:39.394",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440457,1720411839404,-150.0,0.00012749,2,"2024-07-08T04:10:39.404",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440458,1720411839415,-150.0,0.0001275,2,"2024-07-08T04:10:39.415",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440459,1720411839426,-150.0,0.00012753,2,"2024-07-08T04:10:39.426",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440460,1720411839437,-150.0,0.00012754,2,"2024-07-08T04:10:39.437",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440461,1720411839448,-150.0,0.00012755,2,"2024-07-08T04:10:39.448",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440463,1720411839459,-150.0,0.00012761,2,"2024-07-08T04:10:39.459",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440465,1720411839470,-150.0,0.00012765,2,"2024-07-08T04:10:39.470",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440467,1720411839483,-150.0,0.00012767,2,"2024-07-08T04:10:39.483",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440470,1720411839494,-150.0,0.0001277,2,"2024-07-08T04:10:39.494",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440472,1720411839505,-963.4309,0.0001277,2,"2024-07-08T04:10:39.505",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440474,1720411839515,-9206.0099,0.0001277,2,"2024-07-08T04:10:39.515",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440476,1720411839526,-100000.0,0.0001277,2,"2024-07-08T04:10:39.526",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440477,1720411839537,-150.0,0.00012773,2,"2024-07-08T04:10:39.537",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440478,1720411839547,-150.0,0.00012775,2,"2024-07-08T04:10:39.547",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440479,1720411839557,-150.0,0.00012777,2,"2024-07-08T04:10:39.557",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440480,1720411839568,-150.0,0.00012778,2,"2024-07-08T04:10:39.568",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440481,1720411839578,-150.0,0.00012781,2,"2024-07-08T04:10:39.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440482,1720411839589,-150.0,0.00012785,2,"2024-07-08T04:10:39.589",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440483,1720411839601,-150.0,0.00012786,2,"2024-07-08T04:10:39.601",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440484,1720411839612,-456.51595075,0.00012789,2,"2024-07-08T04:10:39.612",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440485,1720411839623,-150.0,0.00012793,2,"2024-07-08T04:10:39.623",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440486,1720411839633,-220.51,0.00012795,2,"2024-07-08T04:10:39.633",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440487,1720411839643,-695.70510694,0.000128,2,"2024-07-08T04:10:39.643",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440488,1720411839656,-150.0,0.00012801,2,"2024-07-08T04:10:39.656",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440490,1720411839666,-150.0,0.00012801,2,"2024-07-08T04:10:39.666",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440492,1720411839678,-150.0,0.00012802,2,"2024-07-08T04:10:39.678",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440494,1720411839688,-150.0,0.00012802,2,"2024-07-08T04:10:39.688",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440496,1720411839698,-150.0,0.00012805,2,"2024-07-08T04:10:39.698",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440498,1720411839708,-150.0,0.00012808,2,"2024-07-08T04:10:39.708",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440500,1720411839718,-150.0,0.00012812,2,"2024-07-08T04:10:39.718",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440502,1720411839729,-150.0,0.00012813,2,"2024-07-08T04:10:39.729",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440504,1720411839739,-150.0,0.00012824,2,"2024-07-08T04:10:39.739",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440506,1720411839749,-150.0,0.00012833,2,"2024-07-08T04:10:39.749",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440508,1720411839759,-183.74719768,0.00012836,2,"2024-07-08T04:10:39.759",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440510,1720411839769,-150.0,0.00012836,2,"2024-07-08T04:10:39.769",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440512,1720411839779,-150.0,0.00012837,2,"2024-07-08T04:10:39.779",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440514,1720411839790,-1514.59732339,0.00012839,2,"2024-07-08T04:10:39.790",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440516,1720411839801,-456.51595075,0.00012844,2,"2024-07-08T04:10:39.801",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440517,1720411839811,-150.0,0.00012845,2,"2024-07-08T04:10:39.811",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440518,1720411839822,-150.0,0.00012846,2,"2024-07-08T04:10:39.822",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440519,1720411839832,-695.70510693,0.0001285,2,"2024-07-08T04:10:39.832",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440521,1720411839842,-301.35765127,0.0001286,2,"2024-07-08T04:10:39.842",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440523,1720411839853,-150.0,0.0001286,2,"2024-07-08T04:10:39.853",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440525,1720411839862,-150.0,0.00012861,2,"2024-07-08T04:10:39.862",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440527,1720411839872,-67359.90965406,0.0001287,2,"2024-07-08T04:10:39.872",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440529,1720411839882,-2025.34641,0.0001287,2,"2024-07-08T04:10:39.882",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440531,1720411839893,-150.0,0.00012877,2,"2024-07-08T04:10:39.893",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440533,1720411839903,-300.0,0.00012878,2,"2024-07-08T04:10:39.903",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440535,1720411839913,-150.0,0.00012881,2,"2024-07-08T04:10:39.913",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440537,1720411839923,-150.0,0.00012883,2,"2024-07-08T04:10:39.923",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440539,1720411839933,-358.39069558,0.0001289,2,"2024-07-08T04:10:39.933",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440541,1720411839943,-150.0,0.00012892,2,"2024-07-08T04:10:39.943",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440542,1720411839954,-150.0,0.00012893,2,"2024-07-08T04:10:39.954",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440543,1720411839965,-1000.0,0.000129,2,"2024-07-08T04:10:39.965",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440544,1720411839978,-25000.0,0.000129,2,"2024-07-08T04:10:39.978",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440545,1720411839990,-167.80605072,0.000129,2,"2024-07-08T04:10:39.990",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440546,1720411840000,-322.635,0.000129,2,"2024-07-08T04:10:40.000",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440547,1720411840011,-4070.7604,0.000129,2,"2024-07-08T04:10:40.011",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440548,1720411840022,-72271.4441,0.000129,2,"2024-07-08T04:10:40.022",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440549,1720411840032,-500.0,0.000129,2,"2024-07-08T04:10:40.032",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440550,1720411840042,-245000.0,0.000129,2,"2024-07-08T04:10:40.042",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440551,1720411840052,-1000.0,0.000129,2,"2024-07-08T04:10:40.052",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440552,1720411840062,-5402.3655,0.000129,2,"2024-07-08T04:10:40.062",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440553,1720411840072,-535.37970773,0.000129,2,"2024-07-08T04:10:40.072",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440554,1720411840082,-364.69375987,0.000129,2,"2024-07-08T04:10:40.082",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440555,1720411840092,-456.51595075,0.000129,2,"2024-07-08T04:10:40.092",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440556,1720411840102,-7500.0,0.000129,2,"2024-07-08T04:10:40.102",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440558,1720411840112,-150.0,0.000129,2,"2024-07-08T04:10:40.112",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440560,1720411840122,-946.17967956,0.000129,2,"2024-07-08T04:10:40.122",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440562,1720411840132,-204.47380482,0.000129,2,"2024-07-08T04:10:40.132",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440564,1720411840142,-695.70510693,0.000129,2,"2024-07-08T04:10:40.142",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440566,1720411840152,-170.99140817,0.000129,2,"2024-07-08T04:10:40.152",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440568,1720411840162,-170.99140811,0.000129,2,"2024-07-08T04:10:40.162",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440571,1720411840173,-170.99140811,0.000129,2,"2024-07-08T04:10:40.173",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440574,1720411840183,-170.99140811,0.000129,2,"2024-07-08T04:10:40.183",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440577,1720411840193,-170.99140811,0.000129,2,"2024-07-08T04:10:40.193",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440579,1720411840204,-170.99140811,0.000129,2,"2024-07-08T04:10:40.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440582,1720411840213,-170.99140811,0.000129,2,"2024-07-08T04:10:40.213",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440585,1720411840223,-3987.8522409,0.000129,2,"2024-07-08T04:10:40.223",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440587,1720411840237,-150.0,0.00012902,2,"2024-07-08T04:10:40.237",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440589,1720411840248,-150.0,0.00012905,2,"2024-07-08T04:10:40.248",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440591,1720411840257,-150.0,0.00012909,2,"2024-07-08T04:10:40.257",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440593,1720411840267,-150.0,0.00012911,2,"2024-07-08T04:10:40.267",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440595,1720411840280,-150.0,0.00012915,2,"2024-07-08T04:10:40.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440597,1720411840290,-155.47158257,0.00012919,2,"2024-07-08T04:10:40.290",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440599,1720411840300,-150.0,0.0001292,2,"2024-07-08T04:10:40.300",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440601,1720411840309,-150.0,0.00012924,2,"2024-07-08T04:10:40.309",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440603,1720411840319,-150.0,0.00012924,2,"2024-07-08T04:10:40.319",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440605,1720411840328,-150.0,0.00012925,2,"2024-07-08T04:10:40.328",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440607,1720411840338,-150.0,0.00012926,2,"2024-07-08T04:10:40.338",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440609,1720411840348,-150.0,0.00012928,2,"2024-07-08T04:10:40.348",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440611,1720411840357,-150.0,0.00012934,2,"2024-07-08T04:10:40.357",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440613,1720411840367,-150.0,0.00012935,2,"2024-07-08T04:10:40.367",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440615,1720411840377,-150.0,0.00012939,2,"2024-07-08T04:10:40.377",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440617,1720411840387,-150.0,0.00012948,2,"2024-07-08T04:10:40.387",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440619,1720411840396,-150.0,0.00012953,2,"2024-07-08T04:10:40.396",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440621,1720411840406,-150.0,0.00012956,2,"2024-07-08T04:10:40.406",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440623,1720411840415,-150.0,0.00012957,2,"2024-07-08T04:10:40.415",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440625,1720411840425,-150.0,0.00012958,2,"2024-07-08T04:10:40.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440627,1720411840434,-150.0,0.00012966,2,"2024-07-08T04:10:40.434",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440629,1720411840444,-150.0,0.00012968,2,"2024-07-08T04:10:40.444",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440631,1720411840453,-1000.0,0.0001297,2,"2024-07-08T04:10:40.453",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440633,1720411840463,-1000.0,0.0001297,2,"2024-07-08T04:10:40.463",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440635,1720411840473,-1000.0,0.0001297,2,"2024-07-08T04:10:40.473",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440637,1720411840487,-1000.0,0.0001297,2,"2024-07-08T04:10:40.487",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440639,1720411840496,-1917.27539911,0.0001297,2,"2024-07-08T04:10:40.496",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440641,1720411840506,-500.0,0.0001297,2,"2024-07-08T04:10:40.506",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440642,1720411840515,-500.0,0.0001297,2,"2024-07-08T04:10:40.515",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440643,1720411840525,-500.0,0.0001297,2,"2024-07-08T04:10:40.525",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440644,1720411840535,-688.16685693,0.0001297,2,"2024-07-08T04:10:40.535",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440645,1720411840544,-1000.0,0.0001297,2,"2024-07-08T04:10:40.544",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440646,1720411840554,-500.0,0.0001297,2,"2024-07-08T04:10:40.554",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440647,1720411840566,-150.0,0.0001298,2,"2024-07-08T04:10:40.566",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440648,1720411840575,-150.0,0.00012981,2,"2024-07-08T04:10:40.575",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440650,1720411840585,-150.0,0.00012984,2,"2024-07-08T04:10:40.585",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440652,1720411840599,-151.35687416,0.00012986,2,"2024-07-08T04:10:40.599",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440654,1720411840608,-150.64423964,0.00012988,2,"2024-07-08T04:10:40.608",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440656,1720411840617,-4509.9432605,0.0001299,2,"2024-07-08T04:10:40.617",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440658,1720411840627,-7214.4363415,0.0001299,2,"2024-07-08T04:10:40.627",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440660,1720411840638,-98222.58755365,0.0001299,2,"2024-07-08T04:10:40.638",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440699,1720411841099,-3371.18811094,0.0001299,2,"2024-07-08T04:10:41.099",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440700,1720411841185,-36264.61253281,0.0001299,2,"2024-07-08T04:10:41.185",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440701,1720411841195,-18227.5346413,0.0001299,2,"2024-07-08T04:10:41.195",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440702,1720411841204,-12221.38422268,0.0001299,2,"2024-07-08T04:10:41.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440703,1720411841215,-883.34381703,0.0001299,2,"2024-07-08T04:10:41.215",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440704,1720411841242,-380.60254469,0.0001299,2,"2024-07-08T04:10:41.242",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440705,1720411841252,-358.39069558,0.0001299,2,"2024-07-08T04:10:41.252",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440706,1720411841261,-358.39069558,0.0001299,2,"2024-07-08T04:10:41.261",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440707,1720411841270,-150.0,0.00012992,2,"2024-07-08T04:10:41.270",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440708,1720411841280,-150.0,0.00012995,2,"2024-07-08T04:10:41.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440709,1720411841289,-1988.5855981,0.00012999,2,"2024-07-08T04:10:41.289",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440710,1720411841300,-208.4719382,0.00012999,2,"2024-07-08T04:10:41.300",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440711,1720411841309,-1363.0,0.00013,2,"2024-07-08T04:10:41.309",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440712,1720411841319,-226451.77101658,0.00013,2,"2024-07-08T04:10:41.319",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440713,1720411841330,-2643.76187514,0.00013,2,"2024-07-08T04:10:41.330",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440714,1720411841358,-23460.57905045,0.00013,2,"2024-07-08T04:10:41.358",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440715,1720411841369,-5179.78453988,0.00013,2,"2024-07-08T04:10:41.369",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440716,1720411841456,-500.37717444,0.00013,2,"2024-07-08T04:10:41.456",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440721,1720411842964,-288.94,0.00013,2,"2024-07-08T04:10:42.964",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440722,1720411842976,-276.83,0.00013,2,"2024-07-08T04:10:42.976",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440723,1720411843040,-161319.00268234,0.00013,2,"2024-07-08T04:10:43.040",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440724,1720411843081,-7775715.75997009,0.00013,2,"2024-07-08T04:10:43.081",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440725,1720411844366,-686.43993092,0.00013,2,"2024-07-08T04:10:44.366",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440726,1720411844406,-248781.73727363,0.00013,2,"2024-07-08T04:10:44.406",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440727,1720411844501,-259.74876984,0.00013,2,"2024-07-08T04:10:44.501",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440733,1720411852055,242.68,0.00010959,2,"2024-07-08T04:10:52.055",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440734,1720411856467,169.74,9.89e-05,2,"2024-07-08T04:10:56.467",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440735,1720411962467,49404.61626165,0.00011199,2,"2024-07-08T04:12:42.467",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440736,1720411986832,380.65355487,0.00011199,2,"2024-07-08T04:13:06.832",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440737,1720412035875,319.28013051,0.00011199,2,"2024-07-08T04:13:55.875",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440738,1720412057578,550.94720927,0.00011199,2,"2024-07-08T04:14:17.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440739,1720412147463,658.3771383,0.00011199,2,"2024-07-08T04:15:47.463",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440740,1720412227794,464.54602431,0.00011199,2,"2024-07-08T04:17:07.794",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440741,1720412312749,155.35944843,0.00011199,2,"2024-07-08T04:18:32.749",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440742,1720412328542,244.49868077,0.00011199,2,"2024-07-08T04:18:48.542",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440743,1720412350799,361.93,9.853e-05,2,"2024-07-08T04:19:10.799",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440744,1720412443940,483.44679723,0.00011199,2,"2024-07-08T04:20:43.940",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440745,1720412488577,612.13359814,0.00011199,2,"2024-07-08T04:21:28.577",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440746,1720412653772,400.0,0.00011199,2,"2024-07-08T04:24:13.772",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440760,1720412916226,1264.59447785,0.00011199,2,"2024-07-08T04:28:36.226",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440761,1720412935926,343.83,9.923e-05,2,"2024-07-08T04:28:55.926",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440762,1720412935994,959.65007813,0.00011199,2,"2024-07-08T04:28:55.994",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440763,1720412949408,1138.39880609,0.00011199,2,"2024-07-08T04:29:09.408",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440782,1720413032515,-3264.51941235,0.00011834,2,"2024-07-08T04:30:32.515",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440784,1720413032529,-2655.26058765,0.00011834,2,"2024-07-08T04:30:32.529",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440786,1720413032539,-172.46,0.00011834,2,"2024-07-08T04:30:32.539",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440787,1720413032550,-250.0,0.00011869,2,"2024-07-08T04:30:32.550",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440788,1720413032560,-1000.0,0.00011869,2,"2024-07-08T04:30:32.560",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440789,1720413032571,-171.37,0.00011935,2,"2024-07-08T04:30:32.571",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440790,1720413032580,-300.0,0.00012054,2,"2024-07-08T04:30:32.580",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440792,1720413032926,-3483.80278531,0.00012055,2,"2024-07-08T04:30:32.926",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440793,1720413032951,-3168.35,0.00012055,2,"2024-07-08T04:30:32.951",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440794,1720413032967,-627.82029043,0.00012055,2,"2024-07-08T04:30:32.967",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440795,1720413032979,-16848.91692426,0.00012055,2,"2024-07-08T04:30:32.979",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440796,1720413032990,-343.83,0.00012187,2,"2024-07-08T04:30:32.990",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440797,1720413032999,-151.35687415,0.00012205,2,"2024-07-08T04:30:32.999",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440798,1720413033009,-164.97,0.00012267,2,"2024-07-08T04:30:33.009",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440799,1720413033018,-838.28,0.000123,2,"2024-07-08T04:30:33.018",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440800,1720413033029,-164.97,0.00012328,2,"2024-07-08T04:30:33.029",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440801,1720413033039,-178.22,0.00012352,2,"2024-07-08T04:30:33.039",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440802,1720413033049,-499.99,0.00012488,2,"2024-07-08T04:30:33.049",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440803,1720413033058,-8572.21970111,0.00012488,2,"2024-07-08T04:30:33.058",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440809,1720413038298,-9604.72699736,0.00012488,2,"2024-07-08T04:30:38.298",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440811,1720413038310,-2014.51104555,0.00012488,2,"2024-07-08T04:30:38.310",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440813,1720413038319,-150.0,0.00012717,2,"2024-07-08T04:30:38.319",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440815,1720413038329,-150.0,0.00012726,2,"2024-07-08T04:30:38.329",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440817,1720413038338,-150.0,0.00012728,2,"2024-07-08T04:30:38.338",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440819,1720413038348,-385.96925274,0.00012733,2,"2024-07-08T04:30:38.348",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440821,1720413038357,-155.47158257,0.00012741,2,"2024-07-08T04:30:38.357",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440823,1720413038367,-150.0,0.00012753,2,"2024-07-08T04:30:38.367",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440825,1720413038376,-150.0,0.0001277,2,"2024-07-08T04:30:38.376",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440827,1720413038386,-150.0,0.00012776,2,"2024-07-08T04:30:38.386",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440829,1720413038395,-150.0,0.00012779,2,"2024-07-08T04:30:38.395",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440831,1720413038405,-58.15400611,0.00012786,2,"2024-07-08T04:30:38.405",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440833,1720413038419,-91.84599389,0.00012786,2,"2024-07-08T04:30:38.419",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440835,1720413038429,-150.64423964,0.00012786,2,"2024-07-08T04:30:38.429",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440837,1720413038439,-150.0,0.00012799,2,"2024-07-08T04:30:38.439",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440839,1720413038449,-1078.6642,0.000128,2,"2024-07-08T04:30:38.449",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440841,1720413038460,-150.0,0.00012801,2,"2024-07-08T04:30:38.460",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440843,1720413038469,-150.0,0.00012815,2,"2024-07-08T04:30:38.469",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440845,1720413038479,-150.0,0.00012817,2,"2024-07-08T04:30:38.479",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440847,1720413038488,-150.0,0.00012818,2,"2024-07-08T04:30:38.488",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440849,1720413038498,-150.0,0.00012864,2,"2024-07-08T04:30:38.498",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440851,1720413038507,-323.35911,0.0001287,2,"2024-07-08T04:30:38.507",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440853,1720413038517,-150.0,0.00012871,2,"2024-07-08T04:30:38.517",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440855,1720413038526,-150.0,0.00012878,2,"2024-07-08T04:30:38.526",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440857,1720413038536,-150.0,0.00012884,2,"2024-07-08T04:30:38.536",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440859,1720413038545,-5402.3655,0.0001289,2,"2024-07-08T04:30:38.545",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440861,1720413038555,-150.0,0.00012891,2,"2024-07-08T04:30:38.555",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440863,1720413038564,-827.85,0.00012893,2,"2024-07-08T04:30:38.564",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440865,1720413038574,-11990.31,0.00012893,2,"2024-07-08T04:30:38.574",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440867,1720413038583,-500.0,0.00012896,2,"2024-07-08T04:30:38.583",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440869,1720413038593,-150.0,0.00012898,2,"2024-07-08T04:30:38.593",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440871,1720413038603,-25000.0,0.000129,2,"2024-07-08T04:30:38.603",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440873,1720413038613,-1000.0,0.000129,2,"2024-07-08T04:30:38.613",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440875,1720413038623,-68022.5205,0.000129,2,"2024-07-08T04:30:38.623",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440877,1720413038634,-167.81660398,0.000129,2,"2024-07-08T04:30:38.634",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440879,1720413038646,-1000.0,0.000129,2,"2024-07-08T04:30:38.646",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440881,1720413038656,-178.45990259,0.000129,2,"2024-07-08T04:30:38.656",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440883,1720413038665,-182.34687994,0.000129,2,"2024-07-08T04:30:38.665",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440885,1720413038675,-152.17198359,0.000129,2,"2024-07-08T04:30:38.675",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440922,1720413039064,-1005.0,0.000129,2,"2024-07-08T04:30:39.064",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440924,1720413039081,-695.70510693,0.000129,2,"2024-07-08T04:30:39.081",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440926,1720413039092,-3987.8522409,0.000129,2,"2024-07-08T04:30:39.092",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440928,1720413039104,-152.17198358,0.00012908,2,"2024-07-08T04:30:39.104",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440930,1720413039114,-150.0,0.00012915,2,"2024-07-08T04:30:39.114",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440932,1720413039124,-152.17198358,0.00012915,2,"2024-07-08T04:30:39.124",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440934,1720413039134,-150.0,0.00012921,2,"2024-07-08T04:30:39.134",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440936,1720413039143,-150.0,0.00012933,2,"2024-07-08T04:30:39.143",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440938,1720413039153,-150.0,0.00012939,2,"2024-07-08T04:30:39.153",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440940,1720413039163,-150.0,0.00012941,2,"2024-07-08T04:30:39.163",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440942,1720413039173,-150.0,0.0001296,2,"2024-07-08T04:30:39.173",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440944,1720413039183,-150.0,0.00012966,2,"2024-07-08T04:30:39.183",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440946,1720413039194,-1000.0,0.0001297,2,"2024-07-08T04:30:39.194",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440948,1720413039204,-1000.0,0.0001297,2,"2024-07-08T04:30:39.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440950,1720413039217,-1000.0,0.0001297,2,"2024-07-08T04:30:39.217",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440952,1720413039227,-1000.0,0.0001297,2,"2024-07-08T04:30:39.227",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440954,1720413039238,-1000.0,0.0001297,2,"2024-07-08T04:30:39.238",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440956,1720413039248,-1917.27539911,0.0001297,2,"2024-07-08T04:30:39.248",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440958,1720413039259,-500.0,0.0001297,2,"2024-07-08T04:30:39.259",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440959,1720413039268,-500.0,0.0001297,2,"2024-07-08T04:30:39.268",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440962,1720413039279,-500.0,0.0001297,2,"2024-07-08T04:30:39.279",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440963,1720413039289,-500.0,0.0001297,2,"2024-07-08T04:30:39.289",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440965,1720413039299,-688.16685693,0.0001297,2,"2024-07-08T04:30:39.299",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440968,1720413039310,-150.0,0.00012979,2,"2024-07-08T04:30:39.310",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440970,1720413039320,-11533.28923079,0.00012989,2,"2024-07-08T04:30:39.320",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440972,1720413039333,-1797.35496313,0.00012989,2,"2024-07-08T04:30:39.333",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440986,1720413039472,-10312.64728852,0.00012989,2,"2024-07-08T04:30:39.472",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440988,1720413039484,-560.74650949,0.00012989,2,"2024-07-08T04:30:39.484",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440990,1720413039496,-7907.14989095,0.00012989,2,"2024-07-08T04:30:39.496",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440992,1720413039507,-298.21104625,0.0001299,2,"2024-07-08T04:30:39.507",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440993,1720413039517,-271.99671013,0.0001299,2,"2024-07-08T04:30:39.517",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440994,1720413039527,-1514.68720109,0.0001299,2,"2024-07-08T04:30:39.527",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440995,1720413039539,-2651.74150621,0.0001299,2,"2024-07-08T04:30:39.539",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440996,1720413039549,-4253.08821558,0.0001299,2,"2024-07-08T04:30:39.549",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441020,1720413040970,-1748.56626615,0.0001299,2,"2024-07-08T04:30:40.970",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441021,1720413040982,-1120.0285415,0.0001299,2,"2024-07-08T04:30:40.982",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441022,1720413041059,-290.16,0.0001299,2,"2024-07-08T04:30:41.059",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441031,1720413043303,-1006.3525,0.0001299,2,"2024-07-08T04:30:43.303",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441032,1720413043433,-1006.62630079,0.0001299,2,"2024-07-08T04:30:43.433",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441033,1720413043446,-352.72799642,0.0001299,2,"2024-07-08T04:30:43.446",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441034,1720413043572,-499.92342654,0.0001299,2,"2024-07-08T04:30:43.572",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441035,1720413043585,-421.401,0.0001299,2,"2024-07-08T04:30:43.585",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441036,1720413043625,-262.87233285,0.0001299,2,"2024-07-08T04:30:43.625",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441037,1720413044578,-1175.26064,0.0001299,2,"2024-07-08T04:30:44.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441038,1720413044590,-701.666667,0.0001299,2,"2024-07-08T04:30:44.590",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441039,1720413044601,-775.0,0.0001299,2,"2024-07-08T04:30:44.601",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441040,1720413044982,-1160.02723563,0.0001299,2,"2024-07-08T04:30:44.982",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441041,1720413044995,-1340.00000071,0.0001299,2,"2024-07-08T04:30:44.995",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441045,1720413046725,-905.72771757,0.00012733,2,"2024-07-08T04:30:46.725",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441046,1720413046779,-393.76878671,0.00012733,2,"2024-07-08T04:30:46.779",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441047,1720413046848,-896.2946775,0.00012733,2,"2024-07-08T04:30:46.848",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441048,1720413046860,-4172.91980678,0.00012733,2,"2024-07-08T04:30:46.860",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441050,1720413046871,-11764.77953752,0.00012733,2,"2024-07-08T04:30:46.871",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441052,1720413046904,-2367.94040928,0.00012733,2,"2024-07-08T04:30:46.904",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441053,1720413046916,-2849.692,0.00012733,2,"2024-07-08T04:30:46.916",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441054,1720413046926,-1652.40358811,0.00012733,2,"2024-07-08T04:30:46.926",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441055,1720413046950,-10391.97917367,0.00012733,2,"2024-07-08T04:30:46.950",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441056,1720413046965,-581.1791896,0.00012733,2,"2024-07-08T04:30:46.965",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441057,1720413046989,-526.66162884,0.00012733,2,"2024-07-08T04:30:46.989",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441058,1720413047034,-854.0,0.00012733,2,"2024-07-08T04:30:47.034",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441059,1720413047046,-3483.35685089,0.00012733,2,"2024-07-08T04:30:47.046",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441060,1720413047058,-1976.79,0.00012733,2,"2024-07-08T04:30:47.058",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441061,1720413047108,-400.0,0.00012733,2,"2024-07-08T04:30:47.108",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441062,1720413047119,-5656.3985907,0.00012733,2,"2024-07-08T04:30:47.119",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441063,1720413047128,-12924.16984403,0.0001299,2,"2024-07-08T04:30:47.128",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441064,1720413047138,-1098.52876815,0.00012999,2,"2024-07-08T04:30:47.138",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441065,1720413047147,-1230.0,0.00013,2,"2024-07-08T04:30:47.147",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441066,1720413047157,-188812.01595841,0.00013,2,"2024-07-08T04:30:47.157",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441067,1720413047168,-3879.44750531,0.00013,2,"2024-07-08T04:30:47.168",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441068,1720413047179,-483.87719183,0.00013,2,"2024-07-08T04:30:47.179",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441069,1720413075957,326.24,0.00010959,2,"2024-07-08T04:31:15.957",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441070,1720413117572,1308.14393241,0.00011199,2,"2024-07-08T04:31:57.572",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441071,1720413167938,10502.40982215,0.00026,120,"2024-07-08T04:32:47.938",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441072,1720413186567,24652.985916,0.00011199,2,"2024-07-08T04:33:06.567",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441073,1720413236280,155.51811222,0.00011199,2,"2024-07-08T04:33:56.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441074,1720413246855,384.0,0.00027,120,"2024-07-08T04:34:06.855",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441076,1720413299708,1101.38552534,0.00011199,2,"2024-07-08T04:34:59.708",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441077,1720413316377,1615.54793738,0.00011199,2,"2024-07-08T04:35:16.377",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441078,1720413319418,840.93344879,0.00011199,2,"2024-07-08T04:35:19.418",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441079,1720413386340,721.36501093,0.00011199,2,"2024-07-08T04:36:26.340",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441080,1720413397104,292.57856873,0.00011199,2,"2024-07-08T04:36:37.104",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441082,1720413449975,269.79567347,0.00011199,2,"2024-07-08T04:37:29.975",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441083,1720413455946,401.75,9.673e-05,2,"2024-07-08T04:37:35.946",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441084,1720413480479,168.98040525,0.00011199,2,"2024-07-08T04:38:00.479",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441085,1720413497801,185.11051679,0.00011199,2,"2024-07-08T04:38:17.801",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441086,1720413505726,194.99439859,0.00011199,2,"2024-07-08T04:38:25.726",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441087,1720413832100,208.31669417,0.00011199,2,"2024-07-08T04:43:52.100",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441088,1720413915164,155.64006629,0.00011199,2,"2024-07-08T04:45:15.164",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441106,1720414055343,381.66,9.343e-05,2,"2024-07-08T04:47:35.343",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441107,1720414102425,-390.92,0.00011266,2,"2024-07-08T04:48:22.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441108,1720414102455,-10064.34433458,0.00011268,2,"2024-07-08T04:48:22.455",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441109,1720414102572,-8587.24310537,0.00011268,2,"2024-07-08T04:48:22.572",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441110,1720414127518,-297.14,0.0001125,2,"2024-07-08T04:48:47.518",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441111,1720414127553,-5238.41256005,0.00011268,2,"2024-07-08T04:48:47.553",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441112,1720414127591,-171.72,0.00011371,2,"2024-07-08T04:48:47.591",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441113,1720414127624,-169.65,0.00011386,2,"2024-07-08T04:48:47.624",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441114,1720414127656,-250.0,0.00011399,2,"2024-07-08T04:48:47.656",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441115,1720414127689,-250.0,0.00011408,2,"2024-07-08T04:48:47.689",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441116,1720414127721,-200.0,0.00011419,2,"2024-07-08T04:48:47.721",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441117,1720414127752,-150.0,0.00011479,2,"2024-07-08T04:48:47.752",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441118,1720414127783,-1010.34176266,0.00011489,2,"2024-07-08T04:48:47.783",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441138,1720414233399,-211.28823734,0.00011489,2,"2024-07-08T04:50:33.399",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441139,1720414233410,-185.54,0.00011505,2,"2024-07-08T04:50:33.410",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441140,1720414233420,-467.99,0.00011505,2,"2024-07-08T04:50:33.420",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441141,1720414233429,-207.06,0.00011551,2,"2024-07-08T04:50:33.429",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441142,1720414233439,-207.06,0.00011583,2,"2024-07-08T04:50:33.439",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441143,1720414233450,-167.68,0.00011591,2,"2024-07-08T04:50:33.450",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441144,1720414233461,-195.9536709,0.00011596,2,"2024-07-08T04:50:33.461",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441145,1720414233474,-804.0463291,0.00011596,2,"2024-07-08T04:50:33.474",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441146,1720414233483,-499.99,0.00011596,2,"2024-07-08T04:50:33.483",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441147,1720414233493,-381.66,0.00011606,2,"2024-07-08T04:50:33.493",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441148,1720414233502,-207.06,0.00011615,2,"2024-07-08T04:50:33.502",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441149,1720414233512,-207.06,0.00011646,2,"2024-07-08T04:50:33.512",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441150,1720414233521,-207.06,0.00011678,2,"2024-07-08T04:50:33.521",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441151,1720414233531,-150.00000001,0.00011688,2,"2024-07-08T04:50:33.531",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441152,1720414233540,-207.06,0.0001171,2,"2024-07-08T04:50:33.540",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441153,1720414233549,-207.06,0.00011741,2,"2024-07-08T04:50:33.549",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441154,1720414233558,-207.06,0.00011773,2,"2024-07-08T04:50:33.558",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441155,1720414233567,-300.0,0.00011799,2,"2024-07-08T04:50:33.567",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441156,1720414233577,-17341.07221788,0.000118,2,"2024-07-08T04:50:33.577",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441157,1720414233586,-207.06,0.00011805,2,"2024-07-08T04:50:33.586",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441158,1720414233595,-207.06,0.00011836,2,"2024-07-08T04:50:33.595",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441159,1720414233604,-207.06,0.00011868,2,"2024-07-08T04:50:33.604",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441160,1720414233613,-207.06,0.000119,2,"2024-07-08T04:50:33.613",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441161,1720414233623,-207.06,0.00011931,2,"2024-07-08T04:50:33.623",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441162,1720414233632,-207.06,0.00011963,2,"2024-07-08T04:50:33.632",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441163,1720414233642,-207.06,0.00011995,2,"2024-07-08T04:50:33.642",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441164,1720414233651,-207.06,0.00012026,2,"2024-07-08T04:50:33.651",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441165,1720414233659,-207.06,0.00012058,2,"2024-07-08T04:50:33.659",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441166,1720414233668,-207.06,0.0001209,2,"2024-07-08T04:50:33.668",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441167,1720414233678,-207.06,0.00012121,2,"2024-07-08T04:50:33.678",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441168,1720414233687,-207.06,0.00012153,2,"2024-07-08T04:50:33.687",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441169,1720414233697,-791.208,0.00012217,2,"2024-07-08T04:50:33.697",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441170,1720414233706,-150.0,0.00012247,2,"2024-07-08T04:50:33.706",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441171,1720414233716,-150.0,0.00012274,2,"2024-07-08T04:50:33.716",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441172,1720414233725,-164.97,0.00012274,2,"2024-07-08T04:50:33.725",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441173,1720414233734,-164.97,0.00012274,2,"2024-07-08T04:50:33.734",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441174,1720414233742,-329.8,0.00012274,2,"2024-07-08T04:50:33.742",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441175,1720414233752,-346.66,0.00012278,2,"2024-07-08T04:50:33.752",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441176,1720414233761,-329.43,0.00012378,2,"2024-07-08T04:50:33.761",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441177,1720414233770,-2894.0,0.00012385,2,"2024-07-08T04:50:33.770",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441178,1720414233780,-424.1,0.00012411,2,"2024-07-08T04:50:33.780",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441179,1720414233789,-528.8,0.00012466,2,"2024-07-08T04:50:33.789",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441180,1720414233799,-424.61,0.00012466,2,"2024-07-08T04:50:33.799",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441181,1720414233808,-424.61,0.00012466,2,"2024-07-08T04:50:33.808",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441182,1720414233818,-528.8,0.00012466,2,"2024-07-08T04:50:33.818",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441183,1720414233827,-150.0,0.00012478,2,"2024-07-08T04:50:33.827",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441184,1720414233837,-164.97,0.00012478,2,"2024-07-08T04:50:33.837",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441185,1720414233847,-150.0,0.00012478,2,"2024-07-08T04:50:33.847",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441186,1720414233856,-164.97,0.00012478,2,"2024-07-08T04:50:33.856",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441187,1720414233866,-150.0,0.00012478,2,"2024-07-08T04:50:33.866",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441188,1720414233875,-150.0,0.00012478,2,"2024-07-08T04:50:33.875",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441189,1720414233884,-150.0,0.00012478,2,"2024-07-08T04:50:33.884",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441190,1720414233893,-355.08,0.00012478,2,"2024-07-08T04:50:33.893",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441191,1720414233903,-355.08,0.00012478,2,"2024-07-08T04:50:33.903",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441192,1720414233913,-424.61,0.00012493,2,"2024-07-08T04:50:33.913",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441193,1720414233922,-424.61,0.00012493,2,"2024-07-08T04:50:33.922",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441194,1720414233932,-1057.16,0.00012493,2,"2024-07-08T04:50:33.932",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441195,1720414233941,-300.0,0.00012548,2,"2024-07-08T04:50:33.941",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441196,1720414233951,-150.0,0.00012578,2,"2024-07-08T04:50:33.951",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441197,1720414233961,-164.97,0.00012578,2,"2024-07-08T04:50:33.961",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441198,1720414233970,-355.08,0.00012578,2,"2024-07-08T04:50:33.970",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441199,1720414233980,-174.49,0.00012609,2,"2024-07-08T04:50:33.980",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441200,1720414233989,-150.0,0.00012685,2,"2024-07-08T04:50:33.989",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441201,1720414233999,-259.96,0.00012685,2,"2024-07-08T04:50:33.999",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441202,1720414234008,-849.16,0.00012685,2,"2024-07-08T04:50:34.008",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441203,1720414234018,-150.0,0.00012685,2,"2024-07-08T04:50:34.018",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441204,1720414234027,-424.61,0.00012685,2,"2024-07-08T04:50:34.027",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441205,1720414234037,-150.0,0.00012685,2,"2024-07-08T04:50:34.037",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441206,1720414234046,-1056.87,0.00012685,2,"2024-07-08T04:50:34.046",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441207,1720414234056,-424.61,0.00012685,2,"2024-07-08T04:50:34.056",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441208,1720414234065,-528.8,0.00012685,2,"2024-07-08T04:50:34.065",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441209,1720414234074,-424.61,0.00012685,2,"2024-07-08T04:50:34.074",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441210,1720414234083,-300.0,0.00012685,2,"2024-07-08T04:50:34.083",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441211,1720414234092,-528.8,0.00012685,2,"2024-07-08T04:50:34.092",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441212,1720414234101,-424.61,0.00012685,2,"2024-07-08T04:50:34.101",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441213,1720414234110,-528.8,0.00012685,2,"2024-07-08T04:50:34.110",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441214,1720414234120,-424.61,0.00012685,2,"2024-07-08T04:50:34.120",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441215,1720414234129,-528.8,0.00012685,2,"2024-07-08T04:50:34.129",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441216,1720414234138,-242.7045,0.000127,2,"2024-07-08T04:50:34.138",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441217,1720414234147,-1078.6642,0.000127,2,"2024-07-08T04:50:34.147",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441218,1720414234156,-5529.8357,0.000127,2,"2024-07-08T04:50:34.156",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441219,1720414234166,-150.0,0.00012721,2,"2024-07-08T04:50:34.166",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441220,1720414234175,-150.0,0.00012731,2,"2024-07-08T04:50:34.175",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441221,1720414234185,-275.59319157,0.00012734,2,"2024-07-08T04:50:34.185",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441222,1720414234194,-150.0,0.00012739,2,"2024-07-08T04:50:34.194",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441223,1720414234204,-150.0,0.00012744,2,"2024-07-08T04:50:34.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441224,1720414234214,-150.0,0.00012747,2,"2024-07-08T04:50:34.214",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441225,1720414234223,-150.0,0.00012752,2,"2024-07-08T04:50:34.223",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441226,1720414234232,-150.0,0.0001276,2,"2024-07-08T04:50:34.232",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441227,1720414234242,-150.0,0.00012761,2,"2024-07-08T04:50:34.242",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441228,1720414234251,-197.8989823,0.00012766,2,"2024-07-08T04:50:34.251",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441229,1720414234261,-150.0,0.0001277,2,"2024-07-08T04:50:34.261",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441230,1720414234270,-273.90957045,0.00012771,2,"2024-07-08T04:50:34.270",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441231,1720414234280,-150.0,0.00012779,2,"2024-07-08T04:50:34.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441232,1720414234289,-150.0,0.00012782,2,"2024-07-08T04:50:34.289",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441233,1720414234298,-324.93960871,0.00012788,2,"2024-07-08T04:50:34.298",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441234,1720414234307,-301.35765127,0.00012796,2,"2024-07-08T04:50:34.307",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441235,1720414234316,-143982.11043196,0.000128,2,"2024-07-08T04:50:34.316",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441236,1720414234329,-390.84956002,0.000128,2,"2024-07-08T04:50:34.329",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441237,1720414234341,-1033.7,0.000128,2,"2024-07-08T04:50:34.341",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441238,1720414234351,-1183.25660705,0.000128,2,"2024-07-08T04:50:34.351",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441239,1720414234363,-2670.35134403,0.000128,2,"2024-07-08T04:50:34.363",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441240,1720414234379,-499.2998041,0.000128,2,"2024-07-08T04:50:34.379",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441241,1720414234390,-578.5596183,0.000128,2,"2024-07-08T04:50:34.390",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441242,1720414234401,-2302.97579559,0.000128,2,"2024-07-08T04:50:34.401",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441243,1720414234413,-2488.32184878,0.000128,2,"2024-07-08T04:50:34.413",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441244,1720414234425,-8063.21259017,0.000128,2,"2024-07-08T04:50:34.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441245,1720414234434,-352.18,0.000128,2,"2024-07-08T04:50:34.434",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441246,1720414234443,-1000.0,0.000128,2,"2024-07-08T04:50:34.443",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441247,1720414234455,-273.90957045,0.00012803,2,"2024-07-08T04:50:34.455",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441248,1720414234466,-150.0,0.00012804,2,"2024-07-08T04:50:34.466",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441249,1720414234475,-150.0,0.00012816,2,"2024-07-08T04:50:34.475",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441250,1720414234485,-150.0,0.00012817,2,"2024-07-08T04:50:34.485",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441251,1720414234494,-150.0,0.00012818,2,"2024-07-08T04:50:34.494",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441252,1720414234503,-150.0,0.00012826,2,"2024-07-08T04:50:34.503",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441253,1720414234512,-150.0,0.00012827,2,"2024-07-08T04:50:34.512",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441254,1720414234522,-150.0,0.00012833,2,"2024-07-08T04:50:34.522",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441255,1720414234531,-273.90957045,0.00012836,2,"2024-07-08T04:50:34.531",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441256,1720414234541,-150.0,0.0001284,2,"2024-07-08T04:50:34.541",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441257,1720414234550,-150.0,0.00012843,2,"2024-07-08T04:50:34.550",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441258,1720414234559,-150.0,0.00012847,2,"2024-07-08T04:50:34.559",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441259,1720414234568,-150.0,0.00012849,2,"2024-07-08T04:50:34.568",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441260,1720414234578,-150.0,0.00012851,2,"2024-07-08T04:50:34.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441261,1720414234587,-150.0,0.00012854,2,"2024-07-08T04:50:34.587",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441262,1720414234597,-150.0,0.0001286,2,"2024-07-08T04:50:34.597",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441263,1720414234606,-150.0,0.0001286,2,"2024-07-08T04:50:34.606",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441264,1720414234615,-150.0,0.00012861,2,"2024-07-08T04:50:34.615",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441265,1720414234624,-150.0,0.00012866,2,"2024-07-08T04:50:34.624",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441266,1720414234634,-273.90957045,0.00012868,2,"2024-07-08T04:50:34.634",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441267,1720414234643,-150.0,0.00012869,2,"2024-07-08T04:50:34.643",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441268,1720414234653,-67359.90965406,0.0001287,2,"2024-07-08T04:50:34.653",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441269,1720414234662,-2723.50342,0.0001287,2,"2024-07-08T04:50:34.662",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441270,1720414234671,-19659.27967921,0.0001288,2,"2024-07-08T04:50:34.671",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441271,1720414234682,-2219.9999988,0.0001288,2,"2024-07-08T04:50:34.682",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441272,1720414234693,-2289.26786308,0.0001288,2,"2024-07-08T04:50:34.693",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441273,1720414234704,-831.66201726,0.0001288,2,"2024-07-08T04:50:34.704",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441428,1720414239831,-695.70510694,0.000128,2,"2024-07-08T04:50:39.831",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441430,1720414239841,-578.5474202,0.0001288,2,"2024-07-08T04:50:39.841",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441440,1720414239935,-151666.21077392,0.0001288,2,"2024-07-08T04:50:39.935",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441442,1720414239945,-150.0,0.00012888,2,"2024-07-08T04:50:39.945",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441445,1720414239955,-182.34687994,0.0001289,2,"2024-07-08T04:50:39.955",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441446,1720414239964,-179.1953478,0.0001289,2,"2024-07-08T04:50:39.964",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441449,1720414239974,-827.85,0.00012893,2,"2024-07-08T04:50:39.974",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441450,1720414239983,-27714.58,0.00012893,2,"2024-07-08T04:50:39.983",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441452,1720414239992,-11990.31,0.00012893,2,"2024-07-08T04:50:39.992",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441454,1720414240002,-500.0,0.00012895,2,"2024-07-08T04:50:40.002",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441456,1720414240012,-500.0,0.00012896,2,"2024-07-08T04:50:40.012",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441459,1720414240022,-500.0,0.00012896,2,"2024-07-08T04:50:40.022",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441461,1720414240031,-1000.6725,0.00012899,2,"2024-07-08T04:50:40.031",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441462,1720414240042,-150.0,0.00012899,2,"2024-07-08T04:50:40.042",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441465,1720414240052,-11533.2892308,0.00012899,2,"2024-07-08T04:50:40.052",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441466,1720414240062,-259.12,0.000129,2,"2024-07-08T04:50:40.062",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441467,1720414240071,-250000.0,0.000129,2,"2024-07-08T04:50:40.071",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441468,1720414240081,-322.635,0.000129,2,"2024-07-08T04:50:40.081",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441469,1720414240091,-6543.2359,0.000129,2,"2024-07-08T04:50:40.091",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441470,1720414240100,-4070.7604,0.000129,2,"2024-07-08T04:50:40.100",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441471,1720414240109,-500.0,0.000129,2,"2024-07-08T04:50:40.109",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441473,1720414240119,-9206.0099,0.000129,2,"2024-07-08T04:50:40.119",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441475,1720414240130,-5402.3655,0.000129,2,"2024-07-08T04:50:40.130",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441477,1720414240143,-167.81484512,0.000129,2,"2024-07-08T04:50:40.143",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441479,1720414240152,-68022.5205,0.000129,2,"2024-07-08T04:50:40.152",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441481,1720414240162,-178.45990259,0.000129,2,"2024-07-08T04:50:40.162",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441483,1720414240172,-7500.0,0.000129,2,"2024-07-08T04:50:40.172",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441485,1720414240182,-150.0,0.000129,2,"2024-07-08T04:50:40.182",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441487,1720414240191,-150.0,0.000129,2,"2024-07-08T04:50:40.191",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441489,1720414240201,-273.90957045,0.000129,2,"2024-07-08T04:50:40.201",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441491,1720414240210,-170.99140817,0.000129,2,"2024-07-08T04:50:40.210",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441493,1720414240222,-3987.8522409,0.000129,2,"2024-07-08T04:50:40.222",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441494,1720414240232,-300.0,0.00012902,2,"2024-07-08T04:50:40.232",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441496,1720414240242,-220.51,0.00012904,3,"2024-07-08T04:50:40.242",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441498,1720414240252,-150.0,0.00012914,2,"2024-07-08T04:50:40.252",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441500,1720414240261,-150.0,0.00012925,2,"2024-07-08T04:50:40.261",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441502,1720414240271,-150.0,0.00012925,2,"2024-07-08T04:50:40.271",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441505,1720414240280,-150.0,0.00012934,2,"2024-07-08T04:50:40.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441507,1720414240290,-150.0,0.00012934,2,"2024-07-08T04:50:40.290",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441508,1720414240299,-150.0,0.00012934,2,"2024-07-08T04:50:40.299",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441510,1720414240308,-150.0,0.00012935,2,"2024-07-08T04:50:40.308",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441512,1720414240318,-150.0,0.00012944,2,"2024-07-08T04:50:40.318",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441514,1720414240327,-1514.59732339,0.00012952,2,"2024-07-08T04:50:40.327",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441517,1720414240337,-420.0,0.00012955,2,"2024-07-08T04:50:40.337",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441519,1720414240346,-150.0,0.00012959,2,"2024-07-08T04:50:40.346",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441520,1720414240356,-150.0,0.00012961,2,"2024-07-08T04:50:40.356",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441522,1720414240368,-150.0,0.00012963,2,"2024-07-08T04:50:40.368",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441524,1720414240378,-150.0,0.00012967,2,"2024-07-08T04:50:40.378",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441526,1720414240387,-500.0,0.0001297,2,"2024-07-08T04:50:40.387",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441528,1720414240397,-1000.0,0.0001297,2,"2024-07-08T04:50:40.397",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441530,1720414240406,-1000.0,0.0001297,2,"2024-07-08T04:50:40.406",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441532,1720414240417,-1000.0,0.0001297,2,"2024-07-08T04:50:40.417",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441534,1720414240426,-1000.0,0.0001297,2,"2024-07-08T04:50:40.426",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441536,1720414240436,-1000.0,0.0001297,2,"2024-07-08T04:50:40.436",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441538,1720414240445,-1917.27539911,0.0001297,2,"2024-07-08T04:50:40.445",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441540,1720414240456,-500.0,0.0001297,2,"2024-07-08T04:50:40.456",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441542,1720414240466,-500.0,0.0001297,2,"2024-07-08T04:50:40.466",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441544,1720414240475,-500.0,0.0001297,2,"2024-07-08T04:50:40.475",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441546,1720414240485,-688.16685693,0.0001297,2,"2024-07-08T04:50:40.485",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441548,1720414240495,-150.0,0.00012979,2,"2024-07-08T04:50:40.495",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441550,1720414240504,-150.0,0.0001298,2,"2024-07-08T04:50:40.504",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441552,1720414240514,-150.0,0.00012988,2,"2024-07-08T04:50:40.514",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441554,1720414240524,-1000.0,0.0001299,2,"2024-07-08T04:50:40.524",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441556,1720414240533,-3396.2647344,0.0001299,2,"2024-07-08T04:50:40.533",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441564,1720414240692,-1026.83723741,0.0001299,2,"2024-07-08T04:50:40.692",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441565,1720414240704,-46069.59195658,0.0001299,2,"2024-07-08T04:50:40.704",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441566,1720414240740,-3703.11371652,0.0001299,2,"2024-07-08T04:50:40.740",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441567,1720414240751,-1282.17343972,0.0001299,2,"2024-07-08T04:50:40.751",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441611,1720414244168,-695.70510693,0.0001285,2,"2024-07-08T04:50:44.168",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441612,1720414244177,-61910.60385007,0.0001299,2,"2024-07-08T04:50:44.177",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441613,1720414244187,-3032.0419911,0.0001299,2,"2024-07-08T04:50:44.187",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441614,1720414244196,-9775.3633991,0.0001299,2,"2024-07-08T04:50:44.196",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441615,1720414244205,-17214.8866605,0.0001299,2,"2024-07-08T04:50:44.205",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441616,1720414244215,-1098.52876815,0.00012999,2,"2024-07-08T04:50:44.215",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441617,1720414244228,-202.62426515,0.00012999,3,"2024-07-08T04:50:44.228",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441618,1720414244237,-3493.35598935,0.00013,2,"2024-07-08T04:50:44.237",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441619,1720414244422,-373.69109613,0.00013,2,"2024-07-08T04:50:44.422",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441620,1720414244434,-1953.69292807,0.00013,2,"2024-07-08T04:50:44.434",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441621,1720414244447,-1019.58309754,0.00013,2,"2024-07-08T04:50:44.447",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441622,1720414244458,-348.96036418,0.00013,2,"2024-07-08T04:50:44.458",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441623,1720414244470,-1559.39590236,0.00013,2,"2024-07-08T04:50:44.470",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441624,1720414244662,-123099.50147051,0.00013,2,"2024-07-08T04:50:44.662",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441625,1720414244674,-640.98643833,0.00013,2,"2024-07-08T04:50:44.674",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441626,1720414245053,-70074.81535755,0.00013,2,"2024-07-08T04:50:45.053",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441627,1720414245099,-1102.852144,0.00013,2,"2024-07-08T04:50:45.099",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441628,1720414245557,-565610.10745868,0.00013,2,"2024-07-08T04:50:45.557",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441629,1720414245569,-9367.57070698,0.00013,2,"2024-07-08T04:50:45.569",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441631,1720414246941,-365.94961032,0.00013,2,"2024-07-08T04:50:46.941",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441632,1720414246969,-487.27953807,0.00013,2,"2024-07-08T04:50:46.969",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441633,1720414247007,-942.71073215,0.00013,2,"2024-07-08T04:50:47.007",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441634,1720414248907,-710.16,0.00012247,2,"2024-07-08T04:50:48.907",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441635,1720414248916,-528.8,0.00012466,2,"2024-07-08T04:50:48.916",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441636,1720414248925,-1858.43383706,0.00013,2,"2024-07-08T04:50:48.925",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441637,1720414248936,-585.22668101,0.00013,2,"2024-07-08T04:50:48.936",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441638,1720414248996,-618.3903605,0.00013,2,"2024-07-08T04:50:48.996",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441639,1720414249007,-1183.07058718,0.00013,2,"2024-07-08T04:50:49.007",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441640,1720414249018,-669.03279969,0.00013,2,"2024-07-08T04:50:49.018",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441641,1720414249042,-1450.04333375,0.00013,2,"2024-07-08T04:50:49.042",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441642,1720414249054,-4028.06691352,0.00013,2,"2024-07-08T04:50:49.054",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441643,1720414249116,-730.77499999,0.00013,2,"2024-07-08T04:50:49.116",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441644,1720414249129,-556.3,0.00013,2,"2024-07-08T04:50:49.129",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441645,1720414249165,-451.23409272,0.00013,2,"2024-07-08T04:50:49.165",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441646,1720414249235,-2180.96,0.00013,2,"2024-07-08T04:50:49.235",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441647,1720414249246,-1377.525,0.00013,2,"2024-07-08T04:50:49.246",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441649,1720414374177,753.81950489,0.00011199,2,"2024-07-08T04:52:54.177",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441650,1720414479833,227.24934482,0.00011199,2,"2024-07-08T04:54:39.833",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441651,1720414673380,155.22188855,0.00011199,2,"2024-07-08T04:57:53.380",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441652,1720414868751,366.49,9.153e-05,2,"2024-07-08T05:01:08.751",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441653,1720414921886,899.04,0.00010989,2,"2024-07-08T05:02:01.886",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441654,1720414962460,250.0,0.00011023,2,"2024-07-08T05:02:42.460",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441655,1720414980951,227.24934482,0.00011199,2,"2024-07-08T05:03:00.951",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441660,1720415226373,248.22,0.00011134,2,"2024-07-08T05:07:06.373",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441661,1720415226638,248.22,0.00011164,2,"2024-07-08T05:07:06.638",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441662,1720415227217,248.22,0.00011195,2,"2024-07-08T05:07:07.217",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441670,1720415290414,227.24934482,0.00011199,2,"2024-07-08T05:08:10.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441673,1720415317272,-248.22,0.00011226,2,"2024-07-08T05:08:37.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441674,1720415317302,-248.22,0.00011256,2,"2024-07-08T05:08:37.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441675,1720415317333,-248.22,0.00011287,2,"2024-07-08T05:08:37.333",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441676,1720415317362,-248.22,0.00011317,2,"2024-07-08T05:08:37.362",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441677,1720415317392,-248.22,0.00011348,2,"2024-07-08T05:08:37.392",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441678,1720415317422,-248.22,0.00011378,2,"2024-07-08T05:08:37.422",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441679,1720415317452,-248.22,0.00011409,2,"2024-07-08T05:08:37.452",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441680,1720415317482,-366.49,0.00011417,2,"2024-07-08T05:08:37.482",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441681,1720415317512,-248.22,0.00011439,2,"2024-07-08T05:08:37.512",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441682,1720415317542,-49.50802696,0.0001147,2,"2024-07-08T05:08:37.542",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441684,1720415432839,-198.71197304,0.0001147,2,"2024-07-08T05:10:32.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441685,1720415432848,-248.22,0.00011501,2,"2024-07-08T05:10:32.848",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441686,1720415432858,-248.22,0.00011531,2,"2024-07-08T05:10:32.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441687,1720415432868,-30.05938069,0.00011562,2,"2024-07-08T05:10:32.868",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441688,1720415432879,-218.16061931,0.00011562,2,"2024-07-08T05:10:32.879",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441689,1720415432889,-248.22,0.00011592,2,"2024-07-08T05:10:32.889",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441690,1720415432899,-248.22,0.00011623,2,"2024-07-08T05:10:32.899",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441691,1720415432909,-248.22,0.00011653,2,"2024-07-08T05:10:32.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441692,1720415432920,-248.22,0.00011684,2,"2024-07-08T05:10:32.920",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441693,1720415432930,-166.04615262,0.00011686,2,"2024-07-08T05:10:32.930",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441694,1720415432939,-248.22,0.00011714,2,"2024-07-08T05:10:32.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441695,1720415432948,-2783.1497,0.00011786,2,"2024-07-08T05:10:32.948",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441696,1720415432958,-3778.91,0.0001179,2,"2024-07-08T05:10:32.958",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441697,1720415432967,-216.95993511,0.00011792,2,"2024-07-08T05:10:32.967",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441698,1720415432979,-83.04006489,0.00011792,2,"2024-07-08T05:10:32.979",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441699,1720415432989,-1578.98260397,0.00011793,2,"2024-07-08T05:10:32.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441700,1720415433000,-588.74678369,0.00011793,2,"2024-07-08T05:10:33.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441701,1720415433011,-1611.18061234,0.00011793,2,"2024-07-08T05:10:33.011",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441702,1720415433020,-397.99550622,0.00011796,2,"2024-07-08T05:10:33.020",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441703,1720415433030,-389.00967572,0.00011796,2,"2024-07-08T05:10:33.030",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441704,1720415433246,-2991.90481806,0.00011796,2,"2024-07-08T05:10:33.246",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441705,1720415433255,-3778.91,0.00011799,2,"2024-07-08T05:10:33.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441706,1720415433264,-3778.91,0.00011802,2,"2024-07-08T05:10:33.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441707,1720415433274,-3778.91,0.00011805,2,"2024-07-08T05:10:33.274",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441708,1720415433283,-499.99,0.00011805,2,"2024-07-08T05:10:33.283",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441709,1720415433293,-5805.36,0.00011805,2,"2024-07-08T05:10:33.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441710,1720415433303,-941.62,0.00011805,2,"2024-07-08T05:10:33.303",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441711,1720415433312,-3778.91,0.00011808,2,"2024-07-08T05:10:33.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441712,1720415433322,-827.85,0.00011808,2,"2024-07-08T05:10:33.322",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441713,1720415433332,-278.31377295,0.0001181,2,"2024-07-08T05:10:33.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441714,1720415433341,-3778.91,0.00011811,2,"2024-07-08T05:10:33.341",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441715,1720415433350,-3778.91,0.00011814,2,"2024-07-08T05:10:33.350",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441716,1720415433359,-3778.91,0.00011817,2,"2024-07-08T05:10:33.359",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441717,1720415433368,-3778.91,0.0001182,2,"2024-07-08T05:10:33.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441718,1720415433376,-3778.91,0.00011824,2,"2024-07-08T05:10:33.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441719,1720415433385,-3778.91,0.00011827,2,"2024-07-08T05:10:33.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441720,1720415433395,-3778.91,0.0001183,2,"2024-07-08T05:10:33.395",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441721,1720415433403,-3778.91,0.00011833,2,"2024-07-08T05:10:33.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441722,1720415433413,-3778.91,0.00011836,2,"2024-07-08T05:10:33.413",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441723,1720415433424,-3778.91,0.00011839,2,"2024-07-08T05:10:33.424",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441724,1720415433433,-3778.91,0.00011842,2,"2024-07-08T05:10:33.433",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441725,1720415433443,-3778.91,0.00011845,2,"2024-07-08T05:10:33.443",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441726,1720415433452,-3778.91,0.00011848,2,"2024-07-08T05:10:33.452",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441727,1720415433461,-1000.0,0.00011886,2,"2024-07-08T05:10:33.461",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441728,1720415433471,-1441.6,0.00012055,2,"2024-07-08T05:10:33.471",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441729,1720415433480,-528.8,0.00012378,2,"2024-07-08T05:10:33.480",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441730,1720415433489,-1088.25,0.00012378,2,"2024-07-08T05:10:33.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441731,1720415433498,-1057.38,0.00012578,2,"2024-07-08T05:10:33.498",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441732,1720415433507,-193.47,0.00012578,2,"2024-07-08T05:10:33.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441733,1720415433516,-500.0,0.000126,2,"2024-07-08T05:10:33.516",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441734,1720415433525,-12825.43245085,0.000126,2,"2024-07-08T05:10:33.525",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441735,1720415433702,-2065.60483936,0.000126,2,"2024-07-08T05:10:33.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441736,1720415433713,-2274.36,0.000126,2,"2024-07-08T05:10:33.713",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441737,1720415433723,-538.83738947,0.000126,2,"2024-07-08T05:10:33.723",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441794,1720415439272,-1520.60108001,0.000126,2,"2024-07-08T05:10:39.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441797,1720415439285,-302.52178472,0.000126,2,"2024-07-08T05:10:39.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441799,1720415439297,-454.12339656,0.000126,2,"2024-07-08T05:10:39.297",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441801,1720415439309,-1425.33982887,0.000126,2,"2024-07-08T05:10:39.309",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441803,1720415439322,-18368.85333016,0.000126,2,"2024-07-08T05:10:39.322",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441805,1720415439331,-300.3502,0.000126,2,"2024-07-08T05:10:39.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441806,1720415439342,-4844.435,0.000126,2,"2024-07-08T05:10:39.342",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441808,1720415439352,-488.776,0.000126,2,"2024-07-08T05:10:39.352",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441810,1720415439362,-6543.2359,0.000126,2,"2024-07-08T05:10:39.362",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441812,1720415439378,-963.4309,0.000126,2,"2024-07-08T05:10:39.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441813,1720415439387,-299.7934,0.000126,2,"2024-07-08T05:10:39.387",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441815,1720415439399,-237.38829443,0.000126,2,"2024-07-08T05:10:39.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441817,1720415439408,-324.93960865,0.000126,2,"2024-07-08T05:10:39.408",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441818,1720415439419,-2500.0,0.000126,2,"2024-07-08T05:10:39.419",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441820,1720415439430,-1005.0,0.000126,2,"2024-07-08T05:10:39.430",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441822,1720415439440,-83423.05130616,0.000127,2,"2024-07-08T05:10:39.440",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441824,1720415439453,-406.14258942,0.000127,2,"2024-07-08T05:10:39.453",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441828,1720415439495,-959.26636,0.000127,2,"2024-07-08T05:10:39.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441830,1720415439508,-23876.33875266,0.000127,2,"2024-07-08T05:10:39.508",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441832,1720415439520,-2807.6998767,0.000127,2,"2024-07-08T05:10:39.520",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441834,1720415439532,-339.59477954,0.000127,2,"2024-07-08T05:10:39.532",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441836,1720415439544,-13425.46661546,0.000127,2,"2024-07-08T05:10:39.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441838,1720415439557,-119762.43972006,0.000127,2,"2024-07-08T05:10:39.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441840,1720415439568,-5402.3655,0.000127,2,"2024-07-08T05:10:39.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441842,1720415439578,-322.635,0.000127,2,"2024-07-08T05:10:39.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441843,1720415439589,-4070.7604,0.000127,2,"2024-07-08T05:10:39.589",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441845,1720415439599,-9206.0099,0.000127,2,"2024-07-08T05:10:39.599",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441847,1720415439608,-100000.0,0.000127,2,"2024-07-08T05:10:39.608",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441849,1720415439619,-150.0,0.00012717,2,"2024-07-08T05:10:39.619",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441851,1720415439628,-150.0,0.00012726,2,"2024-07-08T05:10:39.628",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441852,1720415439639,-385.96925274,0.00012727,2,"2024-07-08T05:10:39.639",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441854,1720415439650,-150.0,0.00012733,2,"2024-07-08T05:10:39.650",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441856,1720415439659,-300.0,0.00012748,2,"2024-07-08T05:10:39.659",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441858,1720415439670,-150.0,0.00012755,2,"2024-07-08T05:10:39.670",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441860,1720415439682,-150.0,0.00012758,2,"2024-07-08T05:10:39.682",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441861,1720415439693,-150.0,0.0001276,2,"2024-07-08T05:10:39.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441863,1720415439703,-150.0,0.00012764,2,"2024-07-08T05:10:39.703",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441865,1720415439715,-150.0,0.00012767,2,"2024-07-08T05:10:39.715",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441867,1720415439725,-150.0,0.00012774,2,"2024-07-08T05:10:39.725",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441869,1720415439735,-150.0,0.0001278,2,"2024-07-08T05:10:39.735",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441870,1720415439746,-150.0,0.00012811,2,"2024-07-08T05:10:39.746",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441872,1720415439759,-150.0,0.00012814,2,"2024-07-08T05:10:39.759",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441874,1720415439769,-150.0,0.00012821,2,"2024-07-08T05:10:39.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441876,1720415439779,-150.0,0.00012828,2,"2024-07-08T05:10:39.779",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441878,1720415439789,-237.38829439,0.0001285,2,"2024-07-08T05:10:39.789",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441880,1720415439800,-150.0,0.0001286,2,"2024-07-08T05:10:39.800",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441882,1720415439809,-150.0,0.0001286,2,"2024-07-08T05:10:39.809",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441883,1720415439819,-150.0,0.00012867,2,"2024-07-08T05:10:39.819",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441885,1720415439829,-150.0,0.0001287,2,"2024-07-08T05:10:39.829",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441887,1720415439841,-150.0,0.00012873,2,"2024-07-08T05:10:39.841",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441889,1720415439852,-150.0,0.00012894,2,"2024-07-08T05:10:39.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441891,1720415439862,-500.0,0.00012895,2,"2024-07-08T05:10:39.862",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441893,1720415439872,-500.0,0.00012896,2,"2024-07-08T05:10:39.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441894,1720415439882,-500.0,0.00012896,2,"2024-07-08T05:10:39.882",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441896,1720415439892,-150.0,0.00012898,2,"2024-07-08T05:10:39.892",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441898,1720415439902,-1008.0,0.000129,2,"2024-07-08T05:10:39.902",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441900,1720415439912,-170.99140817,0.000129,2,"2024-07-08T05:10:39.912",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441902,1720415439922,-231.90170231,0.000129,2,"2024-07-08T05:10:39.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441903,1720415439932,-150.0,0.00012907,2,"2024-07-08T05:10:39.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441905,1720415439941,-150.0,0.00012908,2,"2024-07-08T05:10:39.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441907,1720415439951,-150.0,0.00012928,2,"2024-07-08T05:10:39.951",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441909,1720415439961,-150.0,0.00012929,2,"2024-07-08T05:10:39.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441910,1720415439972,-2376.0,0.0001293,2,"2024-07-08T05:10:39.972",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441912,1720415439983,-1964.0,0.0001293,2,"2024-07-08T05:10:39.983",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441914,1720415439992,-3249.0,0.0001293,2,"2024-07-08T05:10:39.992",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441916,1720415440002,-548.0,0.0001293,2,"2024-07-08T05:10:40.002",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441917,1720415440012,-150.0,0.00012931,2,"2024-07-08T05:10:40.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441919,1720415440022,-150.64423964,0.00012931,2,"2024-07-08T05:10:40.022",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441921,1720415440033,-1514.59732339,0.00012939,2,"2024-07-08T05:10:40.033",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441923,1720415440043,-420.0,0.00012947,2,"2024-07-08T05:10:40.043",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441925,1720415440053,-150.0,0.00012951,2,"2024-07-08T05:10:40.053",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441927,1720415440066,-150.0,0.00012961,2,"2024-07-08T05:10:40.066",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441929,1720415440076,-1000.0,0.0001297,2,"2024-07-08T05:10:40.076",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441931,1720415440086,-1000.0,0.0001297,2,"2024-07-08T05:10:40.086",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441934,1720415440096,-1000.0,0.0001297,2,"2024-07-08T05:10:40.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441936,1720415440106,-1000.0,0.0001297,2,"2024-07-08T05:10:40.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441938,1720415440116,-1000.0,0.0001297,2,"2024-07-08T05:10:40.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441940,1720415440126,-1917.27539911,0.0001297,2,"2024-07-08T05:10:40.126",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441942,1720415440136,-500.0,0.0001297,2,"2024-07-08T05:10:40.136",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441945,1720415440146,-500.0,0.0001297,2,"2024-07-08T05:10:40.146",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441948,1720415440156,-500.0,0.0001297,2,"2024-07-08T05:10:40.156",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441950,1720415440166,-500.0,0.0001297,2,"2024-07-08T05:10:40.166",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441953,1720415440177,-688.16685693,0.0001297,2,"2024-07-08T05:10:40.177",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441955,1720415440186,-150.0,0.00012974,2,"2024-07-08T05:10:40.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441957,1720415440196,-179.1953478,0.00012981,2,"2024-07-08T05:10:40.196",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441959,1720415440206,-150.0,0.00012983,2,"2024-07-08T05:10:40.206",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441961,1720415440216,-324.93960865,0.00012983,2,"2024-07-08T05:10:40.216",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441963,1720415440226,-170.99140811,0.00012983,2,"2024-07-08T05:10:40.226",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441964,1720415440236,-298.21104625,0.0001299,2,"2024-07-08T05:10:40.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441966,1720415440245,-7243.7442416,0.0001299,2,"2024-07-08T05:10:40.245",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441968,1720415440255,-150.0,0.0001299,2,"2024-07-08T05:10:40.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441970,1720415440265,-98824.4223114,0.00012991,2,"2024-07-08T05:10:40.265",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441972,1720415440276,-7376.9368765,0.00012991,2,"2024-07-08T05:10:40.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441975,1720415440286,-103109.1007018,0.00013,2,"2024-07-08T05:10:40.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441977,1720415440296,-500.0,0.00013,2,"2024-07-08T05:10:40.296",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441979,1720415440306,-500.0,0.00013,2,"2024-07-08T05:10:40.306",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441981,1720415440316,-500.0,0.00013,2,"2024-07-08T05:10:40.316",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441983,1720415440327,-500.0,0.00013,2,"2024-07-08T05:10:40.327",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441985,1720415440336,-500.0,0.00013,2,"2024-07-08T05:10:40.336",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441987,1720415440346,-500.0,0.00013,2,"2024-07-08T05:10:40.346",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441989,1720415440356,-500.0,0.00013,2,"2024-07-08T05:10:40.356",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441991,1720415440365,-500.0,0.00013,2,"2024-07-08T05:10:40.365",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441992,1720415440375,-500.0,0.00013,2,"2024-07-08T05:10:40.375",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441994,1720415440385,-500.0,0.00013,2,"2024-07-08T05:10:40.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441996,1720415440395,-500.0,0.00013,2,"2024-07-08T05:10:40.395",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441997,1720415440404,-500.0,0.00013,2,"2024-07-08T05:10:40.404",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441999,1720415440414,-500.0,0.00013,2,"2024-07-08T05:10:40.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442001,1720415440425,-500.0,0.00013,2,"2024-07-08T05:10:40.425",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442003,1720415440434,-500.0,0.00013,2,"2024-07-08T05:10:40.434",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442004,1720415440444,-500.0,0.00013,2,"2024-07-08T05:10:40.444",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442006,1720415440454,-500.0,0.00013,2,"2024-07-08T05:10:40.454",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442008,1720415440463,-500.0,0.00013,2,"2024-07-08T05:10:40.463",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442010,1720415440473,-500.0,0.00013,2,"2024-07-08T05:10:40.473",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442012,1720415440483,-500.0,0.00013,2,"2024-07-08T05:10:40.483",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442014,1720415440493,-290.77,0.00013,2,"2024-07-08T05:10:40.493",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442015,1720415440502,-500.0,0.00013,2,"2024-07-08T05:10:40.502",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442016,1720415440510,-500.0,0.00013,2,"2024-07-08T05:10:40.510",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442017,1720415440519,-500.0,0.00013,2,"2024-07-08T05:10:40.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442018,1720415440527,-500.0,0.00013,2,"2024-07-08T05:10:40.527",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442019,1720415440535,-500.0,0.00013,2,"2024-07-08T05:10:40.535",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442020,1720415440544,-500.0,0.00013,2,"2024-07-08T05:10:40.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442021,1720415440553,-500.0,0.00013,2,"2024-07-08T05:10:40.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442022,1720415440563,-500.0,0.00013,2,"2024-07-08T05:10:40.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442023,1720415440572,-500.0,0.00013,2,"2024-07-08T05:10:40.572",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442024,1720415440581,-500.0,0.00013,2,"2024-07-08T05:10:40.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442025,1720415440590,-500.0,0.00013,2,"2024-07-08T05:10:40.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442026,1720415440599,-500.0,0.00013,2,"2024-07-08T05:10:40.599",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442027,1720415440608,-500.0,0.00013,2,"2024-07-08T05:10:40.608",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442029,1720415440617,-500.0,0.00013,2,"2024-07-08T05:10:40.617",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442030,1720415440627,-500.0,0.00013,2,"2024-07-08T05:10:40.627",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442032,1720415440637,-500.0,0.00013,2,"2024-07-08T05:10:40.637",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442034,1720415440646,-500.0,0.00013,2,"2024-07-08T05:10:40.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442036,1720415440656,-500.0,0.00013,2,"2024-07-08T05:10:40.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442038,1720415440665,-500.0,0.00013,2,"2024-07-08T05:10:40.665",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442040,1720415440675,-500.0,0.00013,2,"2024-07-08T05:10:40.675",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442042,1720415440685,-500.0,0.00013,2,"2024-07-08T05:10:40.685",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442044,1720415440694,-500.0,0.00013,2,"2024-07-08T05:10:40.694",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442046,1720415440704,-500.0,0.00013,2,"2024-07-08T05:10:40.704",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442048,1720415440713,-500.0,0.00013,2,"2024-07-08T05:10:40.713",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442051,1720415440723,-500.0,0.00013,2,"2024-07-08T05:10:40.723",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442052,1720415440733,-500.0,0.00013,2,"2024-07-08T05:10:40.733",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442053,1720415440743,-500.0,0.00013,2,"2024-07-08T05:10:40.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442054,1720415440756,-500.0,0.00013,2,"2024-07-08T05:10:40.756",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442055,1720415440766,-500.0,0.00013,2,"2024-07-08T05:10:40.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442056,1720415440776,-500.0,0.00013,2,"2024-07-08T05:10:40.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442057,1720415440786,-500.0,0.00013,2,"2024-07-08T05:10:40.786",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442058,1720415440796,-500.0,0.00013,2,"2024-07-08T05:10:40.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442059,1720415440806,-500.0,0.00013,2,"2024-07-08T05:10:40.806",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442060,1720415440815,-500.0,0.00013,2,"2024-07-08T05:10:40.815",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442061,1720415440825,-500.0,0.00013,2,"2024-07-08T05:10:40.825",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442062,1720415440836,-500.0,0.00013,2,"2024-07-08T05:10:40.836",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442063,1720415440847,-524.01,0.00013,2,"2024-07-08T05:10:40.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442064,1720415440856,-500.0,0.00013,2,"2024-07-08T05:10:40.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442065,1720415440866,-500.0,0.00013,2,"2024-07-08T05:10:40.866",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442066,1720415440875,-500.0,0.00013,2,"2024-07-08T05:10:40.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442067,1720415440885,-500.0,0.00013,2,"2024-07-08T05:10:40.885",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442068,1720415440894,-500.0,0.00013,2,"2024-07-08T05:10:40.894",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442069,1720415440904,-500.0,0.00013,2,"2024-07-08T05:10:40.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442070,1720415440914,-500.0,0.00013,2,"2024-07-08T05:10:40.914",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442072,1720415440924,-500.0,0.00013,2,"2024-07-08T05:10:40.924",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442073,1720415440933,-500.0,0.00013,2,"2024-07-08T05:10:40.933",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442074,1720415440942,-500.0,0.00013,2,"2024-07-08T05:10:40.942",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442075,1720415440952,-500.0,0.00013,2,"2024-07-08T05:10:40.952",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442076,1720415440962,-500.0,0.00013,2,"2024-07-08T05:10:40.962",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442077,1720415440971,-500.0,0.00013,2,"2024-07-08T05:10:40.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442078,1720415440981,-500.0,0.00013,2,"2024-07-08T05:10:40.981",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442079,1720415440990,-500.0,0.00013,2,"2024-07-08T05:10:40.990",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442080,1720415441000,-500.0,0.00013,2,"2024-07-08T05:10:41.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442081,1720415441010,-500.0,0.00013,2,"2024-07-08T05:10:41.010",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442082,1720415441019,-500.0,0.00013,2,"2024-07-08T05:10:41.019",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442083,1720415441029,-500.0,0.00013,2,"2024-07-08T05:10:41.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442084,1720415441040,-500.0,0.00013,2,"2024-07-08T05:10:41.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442085,1720415441049,-500.0,0.00013,2,"2024-07-08T05:10:41.049",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442086,1720415441058,-500.0,0.00013,2,"2024-07-08T05:10:41.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442087,1720415441068,-500.0,0.00013,2,"2024-07-08T05:10:41.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442088,1720415441077,-500.0,0.00013,2,"2024-07-08T05:10:41.077",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442089,1720415441087,-500.0,0.00013,2,"2024-07-08T05:10:41.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442090,1720415441097,-500.0,0.00013,2,"2024-07-08T05:10:41.097",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442091,1720415441106,-500.0,0.00013,2,"2024-07-08T05:10:41.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442092,1720415441116,-500.0,0.00013,2,"2024-07-08T05:10:41.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442093,1720415441125,-500.0,0.00013,2,"2024-07-08T05:10:41.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442094,1720415441135,-500.0,0.00013,2,"2024-07-08T05:10:41.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442095,1720415441144,-500.0,0.00013,2,"2024-07-08T05:10:41.144",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442096,1720415441154,-500.0,0.00013,2,"2024-07-08T05:10:41.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442097,1720415441164,-500.0,0.00013,2,"2024-07-08T05:10:41.164",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442098,1720415441175,-500.0,0.00013,2,"2024-07-08T05:10:41.175",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442099,1720415441194,-500.0,0.00013,2,"2024-07-08T05:10:41.194",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442100,1720415441212,-500.0,0.00013,2,"2024-07-08T05:10:41.212",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442101,1720415441226,-500.0,0.00013,2,"2024-07-08T05:10:41.226",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442102,1720415441236,-500.0,0.00013,2,"2024-07-08T05:10:41.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442103,1720415441246,-500.0,0.00013,2,"2024-07-08T05:10:41.246",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442104,1720415441255,-500.0,0.00013,2,"2024-07-08T05:10:41.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442105,1720415441264,-500.0,0.00013,2,"2024-07-08T05:10:41.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442106,1720415441274,-500.0,0.00013,2,"2024-07-08T05:10:41.274",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442107,1720415441284,-500.0,0.00013,2,"2024-07-08T05:10:41.284",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442108,1720415441293,-500.0,0.00013,2,"2024-07-08T05:10:41.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442109,1720415441303,-500.0,0.00013,2,"2024-07-08T05:10:41.303",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442110,1720415441313,-500.0,0.00013,2,"2024-07-08T05:10:41.313",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442111,1720415441323,-500.0,0.00013,2,"2024-07-08T05:10:41.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442112,1720415441332,-500.0,0.00013,2,"2024-07-08T05:10:41.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442113,1720415441342,-500.0,0.00013,2,"2024-07-08T05:10:41.342",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442114,1720415441351,-500.0,0.00013,2,"2024-07-08T05:10:41.351",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442115,1720415441360,-500.0,0.00013,2,"2024-07-08T05:10:41.360",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442116,1720415441370,-500.0,0.00013,2,"2024-07-08T05:10:41.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442117,1720415441379,-500.0,0.00013,2,"2024-07-08T05:10:41.379",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442118,1720415441388,-500.0,0.00013,2,"2024-07-08T05:10:41.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442119,1720415441399,-500.0,0.00013,2,"2024-07-08T05:10:41.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442120,1720415441408,-500.0,0.00013,2,"2024-07-08T05:10:41.408",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442121,1720415441418,-500.0,0.00013,2,"2024-07-08T05:10:41.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442122,1720415441427,-500.0,0.00013,2,"2024-07-08T05:10:41.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442123,1720415441437,-500.0,0.00013,2,"2024-07-08T05:10:41.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442124,1720415441447,-500.0,0.00013,2,"2024-07-08T05:10:41.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442125,1720415441456,-404.12,0.00013,2,"2024-07-08T05:10:41.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442126,1720415441466,-500.0,0.00013,2,"2024-07-08T05:10:41.466",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442127,1720415441475,-500.0,0.00013,2,"2024-07-08T05:10:41.475",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442128,1720415441485,-2000.0,0.00013,2,"2024-07-08T05:10:41.485",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442129,1720415441849,-200.0,0.00013,2,"2024-07-08T05:10:41.849",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442130,1720415441858,-500.0,0.00013,2,"2024-07-08T05:10:41.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442131,1720415441868,-500.0,0.00013,2,"2024-07-08T05:10:41.868",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442132,1720415441877,-500.0,0.00013,2,"2024-07-08T05:10:41.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442133,1720415441886,-500.0,0.00013,2,"2024-07-08T05:10:41.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442134,1720415441895,-500.0,0.00013,2,"2024-07-08T05:10:41.895",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442135,1720415441904,-500.0,0.00013,2,"2024-07-08T05:10:41.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442136,1720415441913,-500.0,0.00013,2,"2024-07-08T05:10:41.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442137,1720415441923,-500.0,0.00013,2,"2024-07-08T05:10:41.923",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442138,1720415441932,-500.0,0.00013,2,"2024-07-08T05:10:41.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442139,1720415441941,-500.0,0.00013,2,"2024-07-08T05:10:41.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442140,1720415441950,-500.0,0.00013,2,"2024-07-08T05:10:41.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442141,1720415441959,-500.0,0.00013,2,"2024-07-08T05:10:41.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442142,1720415441969,-500.0,0.00013,2,"2024-07-08T05:10:41.969",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442143,1720415441978,-500.0,0.00013,2,"2024-07-08T05:10:41.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442144,1720415441987,-500.0,0.00013,2,"2024-07-08T05:10:41.987",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442145,1720415441996,-500.0,0.00013,2,"2024-07-08T05:10:41.996",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442146,1720415442005,-500.0,0.00013,2,"2024-07-08T05:10:42.005",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442147,1720415442014,-500.0,0.00013,2,"2024-07-08T05:10:42.014",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442148,1720415442023,-500.0,0.00013,2,"2024-07-08T05:10:42.023",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442149,1720415442032,-500.0,0.00013,2,"2024-07-08T05:10:42.032",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442150,1720415442041,-500.0,0.00013,2,"2024-07-08T05:10:42.041",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442151,1720415442050,-500.0,0.00013,2,"2024-07-08T05:10:42.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442152,1720415442059,-500.0,0.00013,2,"2024-07-08T05:10:42.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442153,1720415442070,-500.0,0.00013,2,"2024-07-08T05:10:42.070",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442154,1720415442079,-500.0,0.00013,2,"2024-07-08T05:10:42.079",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442155,1720415442088,-500.0,0.00013,2,"2024-07-08T05:10:42.088",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442156,1720415442098,-500.0,0.00013,2,"2024-07-08T05:10:42.098",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442157,1720415442107,-500.0,0.00013,2,"2024-07-08T05:10:42.107",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442158,1720415442116,-500.0,0.00013,2,"2024-07-08T05:10:42.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442159,1720415442125,-500.0,0.00013,2,"2024-07-08T05:10:42.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442160,1720415442135,-500.0,0.00013,2,"2024-07-08T05:10:42.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442161,1720415442144,-500.0,0.00013,2,"2024-07-08T05:10:42.144",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442162,1720415442152,-500.0,0.00013,2,"2024-07-08T05:10:42.152",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442163,1720415442161,-500.0,0.00013,2,"2024-07-08T05:10:42.161",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442164,1720415442171,-500.0,0.00013,2,"2024-07-08T05:10:42.171",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442165,1720415442181,-500.0,0.00013,2,"2024-07-08T05:10:42.181",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442166,1720415442190,-500.0,0.00013,2,"2024-07-08T05:10:42.190",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442167,1720415442199,-500.0,0.00013,2,"2024-07-08T05:10:42.199",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442168,1720415442208,-500.0,0.00013,2,"2024-07-08T05:10:42.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442169,1720415442218,-500.0,0.00013,2,"2024-07-08T05:10:42.218",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442170,1720415442227,-500.0,0.00013,2,"2024-07-08T05:10:42.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442171,1720415442236,-500.0,0.00013,2,"2024-07-08T05:10:42.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442172,1720415442245,-509.25,0.00013,2,"2024-07-08T05:10:42.245",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442173,1720415442255,-1000.0,0.00013,2,"2024-07-08T05:10:42.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442174,1720415442264,-500.0,0.00013,2,"2024-07-08T05:10:42.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442175,1720415442274,-500.0,0.00013,2,"2024-07-08T05:10:42.274",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442176,1720415442283,-500.0,0.00013,2,"2024-07-08T05:10:42.283",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442177,1720415442293,-2000.0,0.00013,2,"2024-07-08T05:10:42.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442178,1720415442302,-200.0,0.00013,2,"2024-07-08T05:10:42.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442179,1720415442311,-200.00000004,0.00013,2,"2024-07-08T05:10:42.311",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442180,1720415442320,-200.0,0.00013,2,"2024-07-08T05:10:42.320",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442181,1720415442330,-378.26436,0.00013,2,"2024-07-08T05:10:42.330",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442182,1720415442339,-200.0,0.00013,2,"2024-07-08T05:10:42.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442183,1720415442348,-3820.666288,0.00013014,2,"2024-07-08T05:10:42.348",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442184,1720415442358,-177.367032,0.00013014,2,"2024-07-08T05:10:42.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442185,1720415442367,-3165.220376,0.00013014,2,"2024-07-08T05:10:42.367",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442186,1720415442376,-888.274696,0.00013014,2,"2024-07-08T05:10:42.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442187,1720415442385,-189.291138,0.00013014,2,"2024-07-08T05:10:42.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442188,1720415442394,-154.685864,0.00013014,2,"2024-07-08T05:10:42.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442189,1720415442403,-162.151169,0.00013014,2,"2024-07-08T05:10:42.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442190,1720415442412,-7347.940274,0.00013014,2,"2024-07-08T05:10:42.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442191,1720415442422,-150.0,0.00013014,2,"2024-07-08T05:10:42.422",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442192,1720415442431,-167.560964,0.00013014,2,"2024-07-08T05:10:42.431",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442193,1720415442441,-280.706829,0.00013014,2,"2024-07-08T05:10:42.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442194,1720415442450,-163.740232,0.00013014,2,"2024-07-08T05:10:42.450",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442195,1720415442459,-198.106994,0.00013014,2,"2024-07-08T05:10:42.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442196,1720415442469,-194.415627,0.00013014,2,"2024-07-08T05:10:42.469",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442197,1720415442479,-808.120304,0.00013014,2,"2024-07-08T05:10:42.479",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442198,1720415442489,-1145.440627,0.00013014,2,"2024-07-08T05:10:42.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442199,1720415442498,-777.662508,0.00013014,2,"2024-07-08T05:10:42.498",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442200,1720415442507,-237.38829439,0.000131,2,"2024-07-08T05:10:42.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442201,1720415442517,-462.12662794,0.00013128,2,"2024-07-08T05:10:42.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442202,1720415442526,-208.6813478,0.00013128,2,"2024-07-08T05:10:42.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442203,1720415442535,-2000.0,0.0001313,2,"2024-07-08T05:10:42.535",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442204,1720415442544,-200.0,0.0001313,2,"2024-07-08T05:10:42.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442205,1720415442553,-2000.0,0.0001313,2,"2024-07-08T05:10:42.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442206,1720415442563,-200.0,0.0001313,2,"2024-07-08T05:10:42.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442207,1720415442572,-200.0,0.0001313,2,"2024-07-08T05:10:42.572",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442208,1720415442581,-200.0,0.0001313,2,"2024-07-08T05:10:42.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442209,1720415442591,-179.954349,0.00013148,2,"2024-07-08T05:10:42.591",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442210,1720415442600,-179.954348,0.00013148,2,"2024-07-08T05:10:42.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442211,1720415442610,-176.39412,0.00013148,2,"2024-07-08T05:10:42.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442212,1720415442619,-721.581319,0.00013148,2,"2024-07-08T05:10:42.619",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442213,1720415442628,-193.75241,0.00013148,2,"2024-07-08T05:10:42.628",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442214,1720415442637,-184.490051,0.00013148,2,"2024-07-08T05:10:42.637",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442215,1720415442646,-229.044622,0.00013148,2,"2024-07-08T05:10:42.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442216,1720415442655,-5814.0,0.00013162,2,"2024-07-08T05:10:42.655",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442217,1720415442664,-1199.0,0.00013162,2,"2024-07-08T05:10:42.664",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442218,1720415442674,-1670.867,0.00013162,2,"2024-07-08T05:10:42.674",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442219,1720415442683,-4343.934,0.00013162,2,"2024-07-08T05:10:42.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442220,1720415442692,-14714.414,0.00013162,2,"2024-07-08T05:10:42.692",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442221,1720415442701,-1071.0,0.00013162,2,"2024-07-08T05:10:42.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442222,1720415442710,-3820.666288,0.00013177,2,"2024-07-08T05:10:42.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442223,1720415442720,-3165.220376,0.00013177,2,"2024-07-08T05:10:42.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442224,1720415442729,-888.274696,0.00013177,2,"2024-07-08T05:10:42.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442225,1720415442738,-7347.940274,0.00013177,2,"2024-07-08T05:10:42.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442226,1720415442748,-280.706829,0.00013177,2,"2024-07-08T05:10:42.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442227,1720415442762,-194.415627,0.00013177,2,"2024-07-08T05:10:42.762",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442228,1720415442771,-808.120304,0.00013177,2,"2024-07-08T05:10:42.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442229,1720415442781,-1145.440627,0.00013177,2,"2024-07-08T05:10:42.781",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442230,1720415442790,-777.662508,0.00013177,2,"2024-07-08T05:10:42.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442231,1720415442803,-275.85,0.0001319,2,"2024-07-08T05:10:42.803",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442232,1720415442813,-170.63,0.0001319,2,"2024-07-08T05:10:42.813",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442233,1720415442822,-301.37,0.0001319,2,"2024-07-08T05:10:42.822",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442234,1720415442835,-150.0,0.0001319,2,"2024-07-08T05:10:42.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442235,1720415442846,-355.03,0.0001319,2,"2024-07-08T05:10:42.846",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442236,1720415442856,-534.66,0.0001319,2,"2024-07-08T05:10:42.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442237,1720415442866,-429.56,0.0001319,2,"2024-07-08T05:10:42.866",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442238,1720415442876,-164.95,0.0001319,2,"2024-07-08T05:10:42.876",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442239,1720415442886,-528.73,0.0001319,2,"2024-07-08T05:10:42.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442240,1720415442896,-164.95,0.0001319,2,"2024-07-08T05:10:42.896",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442241,1720415442905,-424.55,0.0001319,2,"2024-07-08T05:10:42.905",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442242,1720415442915,-150.0,0.0001319,2,"2024-07-08T05:10:42.915",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442243,1720415442925,-376.83,0.0001319,2,"2024-07-08T05:10:42.925",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442244,1720415442938,-150.0,0.0001319,2,"2024-07-08T05:10:42.938",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442245,1720415442947,-164.95,0.0001319,2,"2024-07-08T05:10:42.947",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442246,1720415442956,-150.0,0.0001319,2,"2024-07-08T05:10:42.956",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442247,1720415442965,-164.95,0.0001319,2,"2024-07-08T05:10:42.965",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442248,1720415442974,-231.90170231,0.00013193,2,"2024-07-08T05:10:42.974",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442249,1720415442984,-178.45990259,0.00013215,2,"2024-07-08T05:10:42.984",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442250,1720415442994,-162.151169,0.00013231,2,"2024-07-08T05:10:42.994",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442251,1720415443003,-2000.0,0.00013261,2,"2024-07-08T05:10:43.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442252,1720415443012,-200.0,0.00013261,2,"2024-07-08T05:10:43.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442253,1720415443021,-2000.0,0.00013261,2,"2024-07-08T05:10:43.021",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442254,1720415443030,-200.0,0.00013261,2,"2024-07-08T05:10:43.030",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442255,1720415443040,-200.0,0.00013261,2,"2024-07-08T05:10:43.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442256,1720415443049,-200.0,0.00013261,2,"2024-07-08T05:10:43.049",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442257,1720415443058,-7500.0,0.00013267,2,"2024-07-08T05:10:43.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442258,1720415443068,-1600.0,0.00013286,2,"2024-07-08T05:10:43.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442259,1720415443077,-300.416,0.00013286,2,"2024-07-08T05:10:43.077",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442260,1720415443087,-182.34687994,0.00013294,2,"2024-07-08T05:10:43.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442261,1720415443096,-1000.0,0.000133,2,"2024-07-08T05:10:43.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442262,1720415443106,-721.581319,0.00013312,2,"2024-07-08T05:10:43.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442263,1720415443115,-229.044622,0.00013312,2,"2024-07-08T05:10:43.115",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442264,1720415443124,-1002.0,0.00013315,2,"2024-07-08T05:10:43.124",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442265,1720415443134,-151.477,0.00013315,2,"2024-07-08T05:10:43.134",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442266,1720415443143,-150.166,0.00013315,2,"2024-07-08T05:10:43.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442267,1720415443153,-1107.723,0.00013315,2,"2024-07-08T05:10:43.153",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442268,1720415443162,-362.018,0.00013315,2,"2024-07-08T05:10:43.162",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442269,1720415443173,-1846.945,0.00013315,2,"2024-07-08T05:10:43.173",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442270,1720415443182,-467.741,0.00013315,2,"2024-07-08T05:10:43.182",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442271,1720415443192,-150.439,0.00013315,2,"2024-07-08T05:10:43.192",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442272,1720415443201,-166.995,0.00013315,2,"2024-07-08T05:10:43.201",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442273,1720415443211,-809.0,0.00013315,2,"2024-07-08T05:10:43.211",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442274,1720415443220,-450.077,0.00013315,2,"2024-07-08T05:10:43.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442276,1720415443230,-1304.0,0.00013315,2,"2024-07-08T05:10:43.230",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442277,1720415443239,-3820.666288,0.0001334,2,"2024-07-08T05:10:43.239",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442278,1720415443249,-3165.220376,0.0001334,2,"2024-07-08T05:10:43.249",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442279,1720415443258,-888.274696,0.0001334,2,"2024-07-08T05:10:43.258",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442280,1720415443267,-7347.940274,0.0001334,2,"2024-07-08T05:10:43.267",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442281,1720415443276,-150.0,0.0001334,2,"2024-07-08T05:10:43.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442282,1720415443285,-280.706829,0.0001334,2,"2024-07-08T05:10:43.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442283,1720415443294,-194.415627,0.0001334,2,"2024-07-08T05:10:43.294",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442284,1720415443303,-808.120304,0.0001334,2,"2024-07-08T05:10:43.303",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442285,1720415443312,-1145.440627,0.0001334,2,"2024-07-08T05:10:43.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442286,1720415443321,-777.662508,0.0001334,2,"2024-07-08T05:10:43.321",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442287,1720415443330,-237.38829439,0.00013349,2,"2024-07-08T05:10:43.330",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442289,1720415443339,-324.93960865,0.00013367,2,"2024-07-08T05:10:43.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442291,1720415443349,-170.99140811,0.00013367,2,"2024-07-08T05:10:43.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442292,1720415443358,-176.39412,0.00013367,2,"2024-07-08T05:10:43.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442293,1720415443367,-150.36,0.0001337,2,"2024-07-08T05:10:43.367",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442294,1720415443376,-150.0,0.0001337,2,"2024-07-08T05:10:43.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442295,1720415443385,-150.0,0.0001337,2,"2024-07-08T05:10:43.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442296,1720415443394,-150.0,0.0001337,2,"2024-07-08T05:10:43.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442297,1720415443403,-150.0,0.0001337,2,"2024-07-08T05:10:43.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442298,1720415443412,-150.0,0.0001337,2,"2024-07-08T05:10:43.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442300,1720415443421,-300.0,0.0001337,2,"2024-07-08T05:10:43.421",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442301,1720415443432,-1000.0,0.00013372,2,"2024-07-08T05:10:43.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442302,1720415443441,-2000.0,0.00013394,2,"2024-07-08T05:10:43.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442303,1720415443451,-200.0,0.00013394,2,"2024-07-08T05:10:43.451",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442304,1720415443460,-2000.0,0.00013394,2,"2024-07-08T05:10:43.460",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442305,1720415443468,-156.37359254,0.00013394,2,"2024-07-08T05:10:43.468",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442306,1720415443477,-200.0,0.00013394,2,"2024-07-08T05:10:43.477",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442307,1720415443486,-200.0,0.00013394,2,"2024-07-08T05:10:43.486",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442308,1720415443495,-1000.0,0.000134,2,"2024-07-08T05:10:43.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442309,1720415443504,-225.0,0.000134,2,"2024-07-08T05:10:43.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442310,1720415443513,-511.4,0.000134,2,"2024-07-08T05:10:43.513",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442311,1720415443522,-356.0,0.000134,2,"2024-07-08T05:10:43.522",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442312,1720415443531,-46357.0,0.00013426,2,"2024-07-08T05:10:43.531",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442313,1720415443541,-162.151169,0.00013448,2,"2024-07-08T05:10:43.541",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442314,1720415443550,-167.81484512,0.00013467,2,"2024-07-08T05:10:43.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442315,1720415443559,-721.581319,0.00013477,2,"2024-07-08T05:10:43.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442316,1720415443569,-229.044622,0.00013477,2,"2024-07-08T05:10:43.569",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442317,1720415443578,-231.90170231,0.00013486,2,"2024-07-08T05:10:43.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442318,1720415443588,-3820.666288,0.00013503,2,"2024-07-08T05:10:43.588",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442319,1720415443596,-3165.220376,0.00013503,2,"2024-07-08T05:10:43.596",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442320,1720415443605,-888.274696,0.00013503,2,"2024-07-08T05:10:43.605",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442321,1720415443614,-7347.940274,0.00013503,2,"2024-07-08T05:10:43.614",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442322,1720415443623,-280.706829,0.00013503,2,"2024-07-08T05:10:43.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442323,1720415443633,-194.415627,0.00013503,2,"2024-07-08T05:10:43.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442324,1720415443642,-808.120304,0.00013503,2,"2024-07-08T05:10:43.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442325,1720415443651,-1145.440627,0.00013503,2,"2024-07-08T05:10:43.651",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442326,1720415443660,-777.662508,0.00013503,2,"2024-07-08T05:10:43.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442327,1720415443669,-227.24934482,0.00013516,2,"2024-07-08T05:10:43.669",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442328,1720415443680,-200.0,0.00013528,2,"2024-07-08T05:10:43.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442329,1720415443689,-200.0,0.00013528,2,"2024-07-08T05:10:43.689",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442330,1720415443698,-31165.0,0.00013562,2,"2024-07-08T05:10:43.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442331,1720415443708,-1000.0,0.0001357,2,"2024-07-08T05:10:43.708",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442332,1720415443717,-500.0,0.0001357,2,"2024-07-08T05:10:43.717",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442333,1720415443727,-631.30900056,0.00013574,2,"2024-07-08T05:10:43.727",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442334,1720415443736,-65958.41427548,0.00013574,2,"2024-07-08T05:10:43.736",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442335,1720415443786,-998.52381322,0.00013574,2,"2024-07-08T05:10:43.786",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442336,1720415443798,-6524.58172539,0.00013574,2,"2024-07-08T05:10:43.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442337,1720415443810,-35836.87924201,0.00013574,2,"2024-07-08T05:10:43.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442338,1720415443821,-969.78150889,0.00013574,2,"2024-07-08T05:10:43.821",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442339,1720415443893,-1242.44162706,0.00013574,2,"2024-07-08T05:10:43.893",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442340,1720415443975,-1886.88,0.00013574,2,"2024-07-08T05:10:43.975",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442341,1720415445349,-384.644286,0.00013574,2,"2024-07-08T05:10:45.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442342,1720415445507,-156072.65845396,0.00013574,2,"2024-07-08T05:10:45.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442343,1720415445517,-176.39412,0.00013586,2,"2024-07-08T05:10:45.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442344,1720415445526,-3987.8522409,0.00013599,2,"2024-07-08T05:10:45.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442345,1720415445535,-237.38829439,0.00013599,2,"2024-07-08T05:10:45.535",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442346,1720415445544,-721.581319,0.00013641,2,"2024-07-08T05:10:45.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442347,1720415445554,-229.044622,0.00013641,2,"2024-07-08T05:10:45.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442348,1720415445563,-793.33991595,0.00013665,2,"2024-07-08T05:10:45.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442349,1720415445575,-3027.32637205,0.00013665,2,"2024-07-08T05:10:45.575",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442350,1720415445583,-1371.96585936,0.00013665,2,"2024-07-08T05:10:45.583",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442351,1720415445594,-1793.25451664,0.00013665,2,"2024-07-08T05:10:45.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442352,1720415445604,-189.291138,0.00013665,2,"2024-07-08T05:10:45.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442353,1720415445613,-154.685864,0.00013665,2,"2024-07-08T05:10:45.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442354,1720415445622,-103.14271133,0.00013665,2,"2024-07-08T05:10:45.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442355,1720415445633,-744.63634586,0.00013665,2,"2024-07-08T05:10:45.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442356,1720415445650,-40.49563881,0.00013665,2,"2024-07-08T05:10:45.650",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442357,1720415445660,-494.32303382,0.00013665,2,"2024-07-08T05:10:45.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442358,1720415445976,-774.14849716,0.00013665,2,"2024-07-08T05:10:45.976",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442359,1720415445987,-2326.50000047,0.00013665,2,"2024-07-08T05:10:45.987",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442360,1720415446046,-2980.52193553,0.00013665,2,"2024-07-08T05:10:46.046",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442361,1720415446058,-527.39556223,0.00013665,2,"2024-07-08T05:10:46.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442362,1720415446069,-245.05124479,0.00013665,2,"2024-07-08T05:10:46.069",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442363,1720415446078,-150.0,0.00013665,2,"2024-07-08T05:10:46.078",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442364,1720415446087,-280.706829,0.00013665,2,"2024-07-08T05:10:46.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442365,1720415446096,-194.415627,0.00013665,2,"2024-07-08T05:10:46.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442366,1720415446105,-178.40906221,0.00013665,2,"2024-07-08T05:10:46.105",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442367,1720415446116,-629.71124179,0.00013665,2,"2024-07-08T05:10:46.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442368,1720415446125,-484.6831251,0.00013665,2,"2024-07-08T05:10:46.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442369,1720415446136,-660.7575019,0.00013665,2,"2024-07-08T05:10:46.136",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442370,1720415446146,-639.71923455,0.00013665,2,"2024-07-08T05:10:46.146",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442372,1720415446185,-137.94327345,0.00013665,2,"2024-07-08T05:10:46.185",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442373,1720415446194,-162.151169,0.00013665,2,"2024-07-08T05:10:46.194",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442374,1720415446203,-407.02892449,0.00013698,2,"2024-07-08T05:10:46.203",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442375,1720415446219,-92.97107551,0.00013698,2,"2024-07-08T05:10:46.219",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442376,1720415446228,-327.71692349,0.00013698,2,"2024-07-08T05:10:46.228",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442377,1720415446412,329.84,9.984e-05,2,"2024-07-08T05:10:46.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442379,1720415447667,-329.84,0.00012248,2,"2024-07-08T05:10:47.667",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442380,1720415447676,-172.28307651,0.00013698,2,"2024-07-08T05:10:47.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442381,1720415447686,-187.27192351,0.00013698,2,"2024-07-08T05:10:47.686",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442382,1720415447729,-195.93569581,0.00013698,2,"2024-07-08T05:10:47.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442383,1720415447738,-500.0,0.00013698,2,"2024-07-08T05:10:47.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442384,1720415447748,-260.81687492,0.00013698,2,"2024-07-08T05:10:47.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442385,1720415447760,-157.92742927,0.00013698,2,"2024-07-08T05:10:47.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442386,1720415447771,-342.07257073,0.00013698,2,"2024-07-08T05:10:47.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442387,1720415447780,-500.0,0.00013698,2,"2024-07-08T05:10:47.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442388,1720415447789,-500.0,0.00013698,2,"2024-07-08T05:10:47.789",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442389,1720415447799,-500.0,0.00013698,2,"2024-07-08T05:10:47.799",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442390,1720415447808,-509.67804727,0.00013698,2,"2024-07-08T05:10:47.808",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442391,1720415447863,-100.73063866,0.00013698,2,"2024-07-08T05:10:47.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442392,1720415447873,-458.36936134,0.00013698,2,"2024-07-08T05:10:47.873",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442393,1720415447898,-41.63063866,0.00013698,2,"2024-07-08T05:10:47.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442394,1720415447908,-500.0,0.00013698,2,"2024-07-08T05:10:47.908",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442395,1720415447918,-169.15145075,0.00013698,2,"2024-07-08T05:10:47.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442396,1720415447928,-403.08803129,0.00013698,2,"2024-07-08T05:10:47.928",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442402,1720415450587,-96.91196871,0.00013698,2,"2024-07-08T05:10:50.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442403,1720415450596,-202.01938063,0.00013698,2,"2024-07-08T05:10:50.596",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442404,1720415450660,-297.98061937,0.00013698,2,"2024-07-08T05:10:50.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442405,1720415450670,-500.0,0.00013698,2,"2024-07-08T05:10:50.670",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442406,1720415450680,-500.0,0.00013698,2,"2024-07-08T05:10:50.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442407,1720415450689,-300.2782165,0.00013698,2,"2024-07-08T05:10:50.689",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442408,1720415452283,-631.30900056,0.00013574,2,"2024-07-08T05:10:52.283",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442409,1720415452292,-199.7217835,0.00013698,2,"2024-07-08T05:10:52.292",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442410,1720415452302,-500.0,0.00013698,2,"2024-07-08T05:10:52.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442411,1720415452311,-500.0,0.00013698,2,"2024-07-08T05:10:52.311",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442412,1720415452320,-500.0,0.00013698,2,"2024-07-08T05:10:52.320",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442413,1720415452330,-220.02596766,0.00013698,2,"2024-07-08T05:10:52.330",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442414,1720415452339,-311.36212857,0.00013698,2,"2024-07-08T05:10:52.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442415,1720415944547,171.19720146,0.00027,120,"2024-07-08T05:19:04.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442416,1720416058034,350.43,0.00010286,2,"2024-07-08T05:20:58.034",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442417,1720416306625,227.24934482,0.00011199,2,"2024-07-08T05:25:06.625",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442434,1720416601557,227.24934482,0.00011199,2,"2024-07-08T05:30:01.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442451,1720416632509,-770.55069158,0.00012027,2,"2024-07-08T05:30:32.509",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442452,1720416632519,-3886.42,0.00012106,2,"2024-07-08T05:30:32.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442453,1720416632530,-1000.0,0.00012127,2,"2024-07-08T05:30:32.530",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442454,1720416632542,-250.0,0.00012246,2,"2024-07-08T05:30:32.542",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442455,1720416632553,-46432.0,0.00012247,2,"2024-07-08T05:30:32.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442456,1720416632564,-9206.0099,0.000125,2,"2024-07-08T05:30:32.564",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442457,1720416632575,-322.635,0.000125,2,"2024-07-08T05:30:32.575",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442458,1720416632590,-4070.7604,0.000125,2,"2024-07-08T05:30:32.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442459,1720416632600,-3960.57050876,0.000125,2,"2024-07-08T05:30:32.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442460,1720416632614,-1441.79499124,0.000125,2,"2024-07-08T05:30:32.614",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442461,1720416632625,-469.8833,0.000125,2,"2024-07-08T05:30:32.625",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442462,1720416632635,-281.5795,0.000125,2,"2024-07-08T05:30:32.635",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442463,1720416632646,-2500.0,0.000125,2,"2024-07-08T05:30:32.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442464,1720416632658,-178.0412208,0.000125,2,"2024-07-08T05:30:32.658",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442465,1720416632669,-2094.2523,0.000125,2,"2024-07-08T05:30:32.669",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442466,1720416632680,-350.43,0.0001255,2,"2024-07-08T05:30:32.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442467,1720416632691,-1173.0178889,0.00012588,2,"2024-07-08T05:30:32.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442468,1720416632701,-27714.58,0.00012598,2,"2024-07-08T05:30:32.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442469,1720416632712,-4385.19342407,0.000126,2,"2024-07-08T05:30:32.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442470,1720416632725,-20597.9,0.000126,2,"2024-07-08T05:30:32.725",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442485,1720416637835,-324.93960865,0.00012598,2,"2024-07-08T05:30:37.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442486,1720416637849,-172101.48277593,0.000126,2,"2024-07-08T05:30:37.849",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442487,1720416637861,-68022.5205,0.000126,2,"2024-07-08T05:30:37.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442488,1720416637872,-499.99,0.000126,2,"2024-07-08T05:30:37.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442489,1720416637882,-500.0,0.00012698,2,"2024-07-08T05:30:37.882",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442490,1720416637893,-500.0,0.00012698,2,"2024-07-08T05:30:37.893",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442491,1720416637906,-500.0,0.00012698,2,"2024-07-08T05:30:37.906",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442492,1720416637916,-500.0,0.00012698,2,"2024-07-08T05:30:37.916",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442493,1720416637927,-500.0,0.00012698,2,"2024-07-08T05:30:37.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442494,1720416637939,-500.0,0.00012698,2,"2024-07-08T05:30:37.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442495,1720416637950,-500.0,0.00012698,2,"2024-07-08T05:30:37.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442496,1720416637963,-500.0,0.00012698,2,"2024-07-08T05:30:37.963",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442497,1720416637975,-500.0,0.00012698,2,"2024-07-08T05:30:37.975",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442498,1720416637988,-500.0,0.00012698,2,"2024-07-08T05:30:37.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442499,1720416638000,-500.0,0.00012698,2,"2024-07-08T05:30:38.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442500,1720416638012,-500.0,0.00012698,2,"2024-07-08T05:30:38.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442501,1720416638026,-500.0,0.00012698,2,"2024-07-08T05:30:38.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442502,1720416638037,-500.0,0.00012698,2,"2024-07-08T05:30:38.037",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442503,1720416638050,-500.0,0.00012698,2,"2024-07-08T05:30:38.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442504,1720416638060,-500.0,0.00012698,2,"2024-07-08T05:30:38.060",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442505,1720416638073,-500.0,0.00012698,2,"2024-07-08T05:30:38.073",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442506,1720416638084,-500.0,0.00012698,2,"2024-07-08T05:30:38.084",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442507,1720416638100,-500.0,0.00012698,2,"2024-07-08T05:30:38.100",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442508,1720416638113,-500.0,0.00012698,2,"2024-07-08T05:30:38.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442509,1720416638125,-500.0,0.00012698,2,"2024-07-08T05:30:38.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442510,1720416638141,-500.0,0.00012698,2,"2024-07-08T05:30:38.141",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442511,1720416638153,-500.0,0.00012698,2,"2024-07-08T05:30:38.153",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442512,1720416638167,-500.0,0.00012698,2,"2024-07-08T05:30:38.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442513,1720416638181,-500.0,0.00012698,2,"2024-07-08T05:30:38.181",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442514,1720416638194,-500.0,0.00012698,2,"2024-07-08T05:30:38.194",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442515,1720416638208,-500.0,0.00012698,2,"2024-07-08T05:30:38.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442516,1720416638220,-500.0,0.00012698,2,"2024-07-08T05:30:38.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442519,1720416638233,-500.0,0.00012698,2,"2024-07-08T05:30:38.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442521,1720416638244,-500.0,0.00012698,2,"2024-07-08T05:30:38.244",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442523,1720416638255,-500.0,0.00012698,2,"2024-07-08T05:30:38.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442525,1720416638267,-500.0,0.00012698,2,"2024-07-08T05:30:38.267",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442527,1720416638279,-500.0,0.00012698,2,"2024-07-08T05:30:38.279",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442529,1720416638293,-500.0,0.00012698,2,"2024-07-08T05:30:38.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442531,1720416638306,-500.0,0.00012698,2,"2024-07-08T05:30:38.306",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442534,1720416638319,-500.0,0.00012698,2,"2024-07-08T05:30:38.319",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442536,1720416638332,-500.0,0.00012698,2,"2024-07-08T05:30:38.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442538,1720416638352,-500.0,0.00012698,2,"2024-07-08T05:30:38.352",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442540,1720416638365,-500.0,0.00012698,2,"2024-07-08T05:30:38.365",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442543,1720416638377,-500.0,0.00012698,2,"2024-07-08T05:30:38.377",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442545,1720416638388,-500.0,0.00012698,2,"2024-07-08T05:30:38.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442547,1720416638404,-500.0,0.00012698,2,"2024-07-08T05:30:38.404",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442549,1720416638418,-500.0,0.00012698,2,"2024-07-08T05:30:38.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442552,1720416638432,-500.0,0.00012698,2,"2024-07-08T05:30:38.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442554,1720416638446,-500.0,0.00012698,2,"2024-07-08T05:30:38.446",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442556,1720416638459,-500.0,0.00012698,2,"2024-07-08T05:30:38.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442558,1720416638472,-500.0,0.00012698,2,"2024-07-08T05:30:38.472",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442560,1720416638484,-500.0,0.00012698,2,"2024-07-08T05:30:38.484",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442562,1720416638495,-500.0,0.00012698,2,"2024-07-08T05:30:38.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442564,1720416638505,-500.0,0.00012698,2,"2024-07-08T05:30:38.505",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442565,1720416638515,-500.0,0.00012698,2,"2024-07-08T05:30:38.515",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442566,1720416638526,-500.0,0.00012698,2,"2024-07-08T05:30:38.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442567,1720416638536,-500.0,0.00012698,2,"2024-07-08T05:30:38.536",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442568,1720416638548,-500.0,0.00012698,2,"2024-07-08T05:30:38.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442569,1720416638560,-500.0,0.00012698,2,"2024-07-08T05:30:38.560",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442570,1720416638573,-500.0,0.00012698,2,"2024-07-08T05:30:38.573",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442571,1720416638586,-500.0,0.00012698,2,"2024-07-08T05:30:38.586",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442572,1720416638606,-500.0,0.00012698,2,"2024-07-08T05:30:38.606",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442574,1720416638620,-500.0,0.00012698,2,"2024-07-08T05:30:38.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442577,1720416638631,-500.0,0.00012698,2,"2024-07-08T05:30:38.631",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442579,1720416638643,-500.0,0.00012698,2,"2024-07-08T05:30:38.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442581,1720416638655,-500.0,0.00012698,2,"2024-07-08T05:30:38.655",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442583,1720416638667,-500.0,0.00012698,2,"2024-07-08T05:30:38.667",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442585,1720416638680,-500.0,0.00012698,2,"2024-07-08T05:30:38.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442587,1720416638691,-500.0,0.00012698,2,"2024-07-08T05:30:38.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442589,1720416638703,-500.0,0.00012698,2,"2024-07-08T05:30:38.703",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442591,1720416638716,-500.0,0.00012698,2,"2024-07-08T05:30:38.716",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442594,1720416638727,-500.0,0.00012698,2,"2024-07-08T05:30:38.727",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442596,1720416638738,-500.0,0.00012698,2,"2024-07-08T05:30:38.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442598,1720416638750,-500.0,0.00012698,2,"2024-07-08T05:30:38.750",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442600,1720416638760,-500.0,0.00012698,2,"2024-07-08T05:30:38.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442602,1720416638773,-509.25,0.00012698,2,"2024-07-08T05:30:38.773",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442604,1720416638785,-500.0,0.00012698,2,"2024-07-08T05:30:38.785",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442606,1720416638797,-500.0,0.00012698,2,"2024-07-08T05:30:38.797",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442608,1720416638808,-500.0,0.00012698,2,"2024-07-08T05:30:38.808",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442610,1720416638819,-500.0,0.00012698,2,"2024-07-08T05:30:38.819",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442612,1720416638830,-500.0,0.00012698,2,"2024-07-08T05:30:38.830",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442615,1720416638852,-500.0,0.00012698,2,"2024-07-08T05:30:38.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442618,1720416638863,-500.0,0.00012698,2,"2024-07-08T05:30:38.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442620,1720416638875,-500.0,0.00012698,2,"2024-07-08T05:30:38.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442622,1720416638886,-500.0,0.00012698,2,"2024-07-08T05:30:38.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442624,1720416638898,-500.0,0.00012698,2,"2024-07-08T05:30:38.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442626,1720416638910,-500.0,0.00012698,2,"2024-07-08T05:30:38.910",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442628,1720416638923,-500.0,0.00012698,2,"2024-07-08T05:30:38.923",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442631,1720416638936,-500.0,0.00012698,2,"2024-07-08T05:30:38.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442633,1720416638948,-500.0,0.00012698,2,"2024-07-08T05:30:38.948",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442635,1720416638959,-500.0,0.00012698,2,"2024-07-08T05:30:38.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442637,1720416638970,-500.0,0.00012698,2,"2024-07-08T05:30:38.970",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442639,1720416638981,-500.0,0.00012698,2,"2024-07-08T05:30:38.981",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442641,1720416638992,-500.0,0.00012698,2,"2024-07-08T05:30:38.992",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442643,1720416639003,-500.0,0.00012698,2,"2024-07-08T05:30:39.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442646,1720416639015,-500.0,0.00012698,2,"2024-07-08T05:30:39.015",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442648,1720416639027,-500.0,0.00012698,2,"2024-07-08T05:30:39.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442650,1720416639040,-500.0,0.00012698,2,"2024-07-08T05:30:39.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442652,1720416639052,-500.0,0.00012698,2,"2024-07-08T05:30:39.052",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442654,1720416639064,-500.0,0.00012698,2,"2024-07-08T05:30:39.064",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442657,1720416639077,-500.0,0.00012698,2,"2024-07-08T05:30:39.077",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442659,1720416639090,-500.0,0.00012698,2,"2024-07-08T05:30:39.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442661,1720416639102,-500.0,0.00012698,2,"2024-07-08T05:30:39.102",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442663,1720416639113,-500.0,0.00012698,2,"2024-07-08T05:30:39.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442665,1720416639125,-500.0,0.00012698,2,"2024-07-08T05:30:39.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442667,1720416639141,-500.0,0.00012698,2,"2024-07-08T05:30:39.141",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442669,1720416639154,-500.0,0.00012698,2,"2024-07-08T05:30:39.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442671,1720416639167,-500.0,0.00012698,2,"2024-07-08T05:30:39.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442673,1720416639179,-500.0,0.00012698,2,"2024-07-08T05:30:39.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442676,1720416639192,-500.0,0.00012698,2,"2024-07-08T05:30:39.192",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442678,1720416639204,-500.0,0.00012698,2,"2024-07-08T05:30:39.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442680,1720416639219,-500.0,0.00012698,2,"2024-07-08T05:30:39.219",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442682,1720416639233,-500.0,0.00012698,2,"2024-07-08T05:30:39.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442684,1720416639246,-500.0,0.00012698,2,"2024-07-08T05:30:39.246",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442686,1720416639259,-500.0,0.00012698,2,"2024-07-08T05:30:39.259",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442688,1720416639271,-500.0,0.00012698,2,"2024-07-08T05:30:39.271",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442690,1720416639284,-500.0,0.00012698,2,"2024-07-08T05:30:39.284",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442692,1720416639297,-500.0,0.00012698,2,"2024-07-08T05:30:39.297",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442694,1720416639310,-500.0,0.00012698,2,"2024-07-08T05:30:39.310",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442697,1720416639323,-500.0,0.00012698,2,"2024-07-08T05:30:39.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442699,1720416639336,-500.0,0.00012698,2,"2024-07-08T05:30:39.336",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442701,1720416639351,-500.0,0.00012698,2,"2024-07-08T05:30:39.351",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442703,1720416639363,-500.0,0.00012698,2,"2024-07-08T05:30:39.363",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442705,1720416639377,-500.0,0.00012698,2,"2024-07-08T05:30:39.377",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442707,1720416639390,-500.0,0.00012698,2,"2024-07-08T05:30:39.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442710,1720416639403,-500.0,0.00012698,2,"2024-07-08T05:30:39.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442712,1720416639415,-500.0,0.00012698,2,"2024-07-08T05:30:39.415",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442714,1720416639428,-500.0,0.00012698,2,"2024-07-08T05:30:39.428",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442716,1720416639441,-500.0,0.00012698,2,"2024-07-08T05:30:39.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442718,1720416639453,-500.0,0.00012698,2,"2024-07-08T05:30:39.453",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442720,1720416639464,-500.0,0.00012698,2,"2024-07-08T05:30:39.464",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442722,1720416639477,-500.0,0.00012698,2,"2024-07-08T05:30:39.477",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442725,1720416639489,-500.0,0.00012698,2,"2024-07-08T05:30:39.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442727,1720416639501,-500.0,0.00012698,2,"2024-07-08T05:30:39.501",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442729,1720416639513,-500.0,0.00012698,2,"2024-07-08T05:30:39.513",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442731,1720416639525,-500.0,0.00012698,2,"2024-07-08T05:30:39.525",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442733,1720416639536,-404.12,0.00012698,2,"2024-07-08T05:30:39.536",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442735,1720416639548,-500.0,0.00012698,2,"2024-07-08T05:30:39.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442737,1720416639561,-500.0,0.00012698,2,"2024-07-08T05:30:39.561",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442740,1720416639574,-500.0,0.00012698,2,"2024-07-08T05:30:39.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442743,1720416639586,-500.0,0.00012698,2,"2024-07-08T05:30:39.586",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442745,1720416639601,-500.0,0.00012698,2,"2024-07-08T05:30:39.601",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442747,1720416639613,-500.0,0.00012698,2,"2024-07-08T05:30:39.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442748,1720416639624,-500.0,0.00012698,2,"2024-07-08T05:30:39.624",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442750,1720416639637,-500.0,0.00012698,2,"2024-07-08T05:30:39.637",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442752,1720416639649,-500.0,0.00012698,2,"2024-07-08T05:30:39.649",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442754,1720416639661,-500.0,0.00012698,2,"2024-07-08T05:30:39.661",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442756,1720416639673,-500.0,0.00012698,2,"2024-07-08T05:30:39.673",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442758,1720416639685,-500.0,0.00012698,2,"2024-07-08T05:30:39.685",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442760,1720416639697,-500.0,0.00012698,2,"2024-07-08T05:30:39.697",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442762,1720416639708,-500.0,0.00012698,2,"2024-07-08T05:30:39.708",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442764,1720416639720,-500.0,0.00012698,2,"2024-07-08T05:30:39.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442765,1720416639732,-500.0,0.00012698,2,"2024-07-08T05:30:39.732",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442767,1720416639743,-500.0,0.00012698,2,"2024-07-08T05:30:39.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442769,1720416639756,-500.0,0.00012698,2,"2024-07-08T05:30:39.756",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442771,1720416639768,-500.0,0.00012698,2,"2024-07-08T05:30:39.768",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442773,1720416639780,-500.0,0.00012698,2,"2024-07-08T05:30:39.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442775,1720416639792,-500.0,0.00012698,2,"2024-07-08T05:30:39.792",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442777,1720416639804,-500.0,0.00012698,2,"2024-07-08T05:30:39.804",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442779,1720416639816,-500.0,0.00012698,2,"2024-07-08T05:30:39.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442780,1720416639827,-500.0,0.00012698,2,"2024-07-08T05:30:39.827",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442782,1720416639838,-500.0,0.00012698,2,"2024-07-08T05:30:39.838",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442784,1720416639852,-500.0,0.00012698,2,"2024-07-08T05:30:39.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442786,1720416639864,-500.0,0.00012698,2,"2024-07-08T05:30:39.864",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442788,1720416639875,-500.0,0.00012698,2,"2024-07-08T05:30:39.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442790,1720416639886,-500.0,0.00012698,2,"2024-07-08T05:30:39.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442792,1720416639898,-500.0,0.00012698,2,"2024-07-08T05:30:39.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442794,1720416639909,-500.0,0.00012698,2,"2024-07-08T05:30:39.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442796,1720416639921,-314.78,0.00012698,2,"2024-07-08T05:30:39.921",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442798,1720416639932,-500.0,0.00012698,2,"2024-07-08T05:30:39.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442800,1720416639944,-500.0,0.00012698,2,"2024-07-08T05:30:39.944",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442802,1720416639955,-300.0,0.000128,2,"2024-07-08T05:30:39.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442804,1720416639967,-329.92,0.000128,2,"2024-07-08T05:30:39.967",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442806,1720416639978,-164.97,0.00012878,2,"2024-07-08T05:30:39.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442808,1720416639989,-150.0,0.00012878,2,"2024-07-08T05:30:39.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442809,1720416640001,-500.0,0.00012896,2,"2024-07-08T05:30:40.001",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442811,1720416640012,-192.64367936,0.000129,2,"2024-07-08T05:30:40.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442813,1720416640024,-150.0,0.000129,2,"2024-07-08T05:30:40.024",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442815,1720416640035,-192.64367931,0.00012927,2,"2024-07-08T05:30:40.035",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442817,1720416640047,-178.04122079,0.00012967,2,"2024-07-08T05:30:40.047",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442819,1720416640059,-1000.0,0.0001297,2,"2024-07-08T05:30:40.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442821,1720416640071,-1000.0,0.0001297,2,"2024-07-08T05:30:40.071",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442823,1720416640082,-1000.0,0.0001297,2,"2024-07-08T05:30:40.082",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442825,1720416640097,-1000.0,0.0001297,2,"2024-07-08T05:30:40.097",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442826,1720416640109,-1917.27539911,0.0001297,2,"2024-07-08T05:30:40.109",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442828,1720416640120,-500.0,0.0001297,2,"2024-07-08T05:30:40.120",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442830,1720416640135,-500.0,0.0001297,2,"2024-07-08T05:30:40.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442832,1720416640149,-500.0,0.0001297,2,"2024-07-08T05:30:40.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442834,1720416640160,-688.16685693,0.0001297,2,"2024-07-08T05:30:40.160",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442836,1720416640172,-324.93960865,0.00013058,2,"2024-07-08T05:30:40.172",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442838,1720416640183,-500.0,0.00013127,2,"2024-07-08T05:30:40.183",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442840,1720416640195,-462.12662794,0.00013128,2,"2024-07-08T05:30:40.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442842,1720416640207,-3292.424231,0.00013148,2,"2024-07-08T05:30:40.207",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442844,1720416640220,-2662.815406,0.00013148,2,"2024-07-08T05:30:40.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442846,1720416640232,-176.394123,0.00013148,2,"2024-07-08T05:30:40.232",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442848,1720416640243,-1767.202136,0.00013148,2,"2024-07-08T05:30:40.243",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442850,1720416640255,-152.696415,0.00013148,2,"2024-07-08T05:30:40.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442852,1720416640266,-198.106994,0.00013148,2,"2024-07-08T05:30:40.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442853,1720416640278,-3292.424231,0.00013148,2,"2024-07-08T05:30:40.278",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442854,1720416640290,-180.656687,0.00013148,2,"2024-07-08T05:30:40.290",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442855,1720416640301,-2550.929376,0.00013148,2,"2024-07-08T05:30:40.301",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442856,1720416640312,-169.482338,0.00013148,2,"2024-07-08T05:30:40.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442857,1720416640324,-183.066611,0.00013148,2,"2024-07-08T05:30:40.324",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442858,1720416640335,-196.392427,0.00013148,2,"2024-07-08T05:30:40.335",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442859,1720416640348,-1804.100146,0.00013148,2,"2024-07-08T05:30:40.348",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442860,1720416640359,-151.6,0.0001319,2,"2024-07-08T05:30:40.359",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442861,1720416640370,-151.62,0.0001319,2,"2024-07-08T05:30:40.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442862,1720416640382,-329.56,0.0001319,2,"2024-07-08T05:30:40.382",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442863,1720416640394,-150.0,0.0001319,2,"2024-07-08T05:30:40.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442864,1720416640405,-166.76,0.0001319,2,"2024-07-08T05:30:40.405",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442865,1720416640416,-150.0,0.0001319,2,"2024-07-08T05:30:40.416",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442866,1720416640427,-366.41,0.0001319,2,"2024-07-08T05:30:40.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442867,1720416640438,-164.9,0.0001319,2,"2024-07-08T05:30:40.438",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442868,1720416640449,-150.0,0.000132,2,"2024-07-08T05:30:40.449",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442869,1720416640460,-4343.934,0.00013205,2,"2024-07-08T05:30:40.460",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442870,1720416640471,-1107.723,0.00013205,2,"2024-07-08T05:30:40.471",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442871,1720416640482,-5814.0,0.00013205,2,"2024-07-08T05:30:40.482",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442872,1720416640494,-1846.945,0.00013205,2,"2024-07-08T05:30:40.494",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442873,1720416640505,-362.018,0.00013205,2,"2024-07-08T05:30:40.505",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442874,1720416640517,-467.741,0.00013205,2,"2024-07-08T05:30:40.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442875,1720416640528,-14714.414,0.00013205,2,"2024-07-08T05:30:40.528",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442876,1720416640539,-192.64367931,0.00013256,2,"2024-07-08T05:30:40.539",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442877,1720416640551,-1000.0,0.00013267,2,"2024-07-08T05:30:40.551",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442878,1720416640562,-3292.424231,0.00013312,2,"2024-07-08T05:30:40.562",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442879,1720416640574,-2662.815406,0.00013312,2,"2024-07-08T05:30:40.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442880,1720416640585,-1767.202136,0.00013312,2,"2024-07-08T05:30:40.585",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442881,1720416640598,-3292.424231,0.00013312,2,"2024-07-08T05:30:40.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442882,1720416640609,-2550.929376,0.00013312,2,"2024-07-08T05:30:40.609",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442883,1720416640620,-1804.100146,0.00013312,2,"2024-07-08T05:30:40.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442884,1720416640632,-1600.0,0.0001335,2,"2024-07-08T05:30:40.632",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442885,1720416640643,-300.416,0.0001335,2,"2024-07-08T05:30:40.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442886,1720416640654,-150.439,0.00013385,2,"2024-07-08T05:30:40.654",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442887,1720416640665,-2376.0,0.00013385,2,"2024-07-08T05:30:40.665",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442888,1720416640676,-1304.0,0.00013385,2,"2024-07-08T05:30:40.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442889,1720416640687,-3249.0,0.00013385,2,"2024-07-08T05:30:40.687",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442890,1720416640698,-1964.0,0.00013385,2,"2024-07-08T05:30:40.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442891,1720416640709,-548.0,0.00013385,2,"2024-07-08T05:30:40.709",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442892,1720416640720,-1071.0,0.00013385,2,"2024-07-08T05:30:40.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442893,1720416640732,-200.0,0.000134,4,"2024-07-08T05:30:40.732",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442894,1720416640743,-150.0,0.00013407,2,"2024-07-08T05:30:40.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442895,1720416640754,-1036.18949039,0.00013424,2,"2024-07-08T05:30:40.754",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442896,1720416640765,-178.04122079,0.00013433,2,"2024-07-08T05:30:40.765",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442897,1720416640776,-150.0,0.00013435,2,"2024-07-08T05:30:40.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442898,1720416640787,-150.0,0.00013453,2,"2024-07-08T05:30:40.787",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442899,1720416640798,-150.0,0.00013457,2,"2024-07-08T05:30:40.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442900,1720416640810,-150.0,0.00013462,2,"2024-07-08T05:30:40.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442901,1720416640821,-150.0,0.00013463,2,"2024-07-08T05:30:40.821",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442902,1720416640833,-3292.424231,0.00013477,2,"2024-07-08T05:30:40.833",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442903,1720416640846,-2662.815406,0.00013477,2,"2024-07-08T05:30:40.846",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442904,1720416640857,-1767.202136,0.00013477,2,"2024-07-08T05:30:40.857",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442905,1720416640869,-152.696415,0.00013477,2,"2024-07-08T05:30:40.869",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442906,1720416640880,-3292.424231,0.00013477,2,"2024-07-08T05:30:40.880",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442907,1720416640892,-169.482338,0.00013477,2,"2024-07-08T05:30:40.892",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442908,1720416640904,-2550.929376,0.00013477,2,"2024-07-08T05:30:40.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442909,1720416640915,-183.066611,0.00013477,2,"2024-07-08T05:30:40.915",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442910,1720416640927,-1804.100146,0.00013477,2,"2024-07-08T05:30:40.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442911,1720416640938,-150.0,0.00013482,2,"2024-07-08T05:30:40.938",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442912,1720416640949,-150.0,0.00013488,2,"2024-07-08T05:30:40.949",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442913,1720416640960,-150.0,0.00013488,2,"2024-07-08T05:30:40.960",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442914,1720416640971,-300.0,0.00013489,2,"2024-07-08T05:30:40.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442915,1720416640982,-150.0,0.00013492,2,"2024-07-08T05:30:40.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442916,1720416640993,-150.0,0.00013497,2,"2024-07-08T05:30:40.993",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442917,1720416641003,-150.0,0.00013498,2,"2024-07-08T05:30:41.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442918,1720416641014,-150.0,0.00013498,2,"2024-07-08T05:30:41.014",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442919,1720416641026,-1000.0,0.000135,2,"2024-07-08T05:30:41.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442920,1720416641037,-500.0,0.000135,4,"2024-07-08T05:30:41.037",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442921,1720416641048,-225.0,0.000135,2,"2024-07-08T05:30:41.048",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442922,1720416641059,-511.4,0.000135,2,"2024-07-08T05:30:41.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442923,1720416641074,-356.0,0.000135,2,"2024-07-08T05:30:41.074",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442924,1720416641085,-150.0,0.00013502,2,"2024-07-08T05:30:41.085",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442925,1720416641096,-150.0,0.00013502,2,"2024-07-08T05:30:41.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442926,1720416641107,-1514.59732339,0.00013504,2,"2024-07-08T05:30:41.107",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442927,1720416641118,-150.0,0.00013517,2,"2024-07-08T05:30:41.118",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442928,1720416641135,-150.0,0.00013526,2,"2024-07-08T05:30:41.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442929,1720416641147,-150.0,0.00013536,2,"2024-07-08T05:30:41.147",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442930,1720416641157,-150.0,0.00013543,2,"2024-07-08T05:30:41.157",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442931,1720416641170,-150.0,0.00013552,2,"2024-07-08T05:30:41.170",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442932,1720416641181,-150.0,0.00013556,2,"2024-07-08T05:30:41.181",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442933,1720416641192,-150.0,0.00013557,2,"2024-07-08T05:30:41.192",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442934,1720416641203,-150.0,0.00013558,2,"2024-07-08T05:30:41.203",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442935,1720416641215,-150.0,0.00013564,2,"2024-07-08T05:30:41.215",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442936,1720416641228,-150.0,0.00013567,2,"2024-07-08T05:30:41.228",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442937,1720416642345,-1000.0,0.0001357,2,"2024-07-08T05:30:42.345",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442938,1720416642366,-500.0,0.0001357,2,"2024-07-08T05:30:42.366",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442952,1720416642600,-150.0,0.00013572,2,"2024-07-08T05:30:42.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442953,1720416642629,-150.0,0.0001358,2,"2024-07-08T05:30:42.629",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442954,1720416642654,-192.64367931,0.00013585,2,"2024-07-08T05:30:42.654",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442955,1720416642666,-500.0,0.00013587,2,"2024-07-08T05:30:42.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442956,1720416642676,-220.51,0.00013589,3,"2024-07-08T05:30:42.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442957,1720416642686,-385.96925274,0.00013595,2,"2024-07-08T05:30:42.686",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442958,1720416642696,-700.0,0.000136,4,"2024-07-08T05:30:42.696",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442959,1720416642707,-150.0,0.00013612,2,"2024-07-08T05:30:42.707",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442960,1720416642716,-150.0,0.00013619,2,"2024-07-08T05:30:42.716",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442961,1720416642727,-150.0,0.00013632,2,"2024-07-08T05:30:42.727",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442962,1720416642737,-150.0,0.00013632,2,"2024-07-08T05:30:42.737",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442963,1720416642747,-150.0,0.00013633,2,"2024-07-08T05:30:42.747",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442964,1720416642756,-150.0,0.00013634,2,"2024-07-08T05:30:42.756",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442965,1720416642766,-150.0,0.00013636,2,"2024-07-08T05:30:42.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442966,1720416642776,-3292.424231,0.00013641,2,"2024-07-08T05:30:42.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442967,1720416642785,-2662.815406,0.00013641,2,"2024-07-08T05:30:42.785",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442968,1720416642795,-1767.202136,0.00013641,2,"2024-07-08T05:30:42.795",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442969,1720416642805,-3292.424231,0.00013641,2,"2024-07-08T05:30:42.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442970,1720416642816,-2550.929376,0.00013641,2,"2024-07-08T05:30:42.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442971,1720416642826,-1804.100146,0.00013641,2,"2024-07-08T05:30:42.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442972,1720416642835,-150.0,0.00013641,2,"2024-07-08T05:30:42.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442973,1720416642847,-1000.0,0.00013642,2,"2024-07-08T05:30:42.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442974,1720416642856,-150.0,0.00013653,2,"2024-07-08T05:30:42.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442975,1720416642865,-150.0,0.00013663,2,"2024-07-08T05:30:42.865",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442976,1720416642875,-150.0,0.00013664,2,"2024-07-08T05:30:42.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442977,1720416642885,-150.0,0.00013667,2,"2024-07-08T05:30:42.885",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442978,1720416642894,-150.0,0.00013668,2,"2024-07-08T05:30:42.894",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442979,1720416642904,-150.0,0.00013669,2,"2024-07-08T05:30:42.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442980,1720416642913,-1000.0,0.0001367,2,"2024-07-08T05:30:42.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442981,1720416642922,-500.0,0.0001367,2,"2024-07-08T05:30:42.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442982,1720416642932,-150.0,0.00013674,2,"2024-07-08T05:30:42.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442983,1720416642941,-150.64423964,0.00013677,2,"2024-07-08T05:30:42.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442984,1720416642951,-179.1953478,0.00013679,2,"2024-07-08T05:30:42.951",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442985,1720416642961,-8881.8806364,0.00013689,2,"2024-07-08T05:30:42.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442986,1720416642970,-87704.032216,0.00013689,2,"2024-07-08T05:30:42.970",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442987,1720416642980,-31274.6355142,0.00013689,2,"2024-07-08T05:30:42.980",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442988,1720416642990,-11100.8784234,0.00013689,2,"2024-07-08T05:30:42.990",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442989,1720416642999,-2000.0,0.00013698,2,"2024-07-08T05:30:42.999",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442990,1720416643009,-200.0,0.00013698,2,"2024-07-08T05:30:43.009",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442991,1720416643019,-500.0,0.00013698,2,"2024-07-08T05:30:43.019",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442992,1720416643028,-500.0,0.00013698,2,"2024-07-08T05:30:43.028",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442993,1720416643038,-500.0,0.00013698,2,"2024-07-08T05:30:43.038",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442994,1720416643047,-370.95479622,0.00013698,2,"2024-07-08T05:30:43.047",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442995,1720416643057,-500.0,0.00013698,2,"2024-07-08T05:30:43.057",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442996,1720416643067,-500.0,0.00013698,2,"2024-07-08T05:30:43.067",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442997,1720416643076,-500.0,0.00013698,2,"2024-07-08T05:30:43.076",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442998,1720416643085,-500.0,0.00013698,2,"2024-07-08T05:30:43.085",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442999,1720416643096,-500.0,0.00013698,2,"2024-07-08T05:30:43.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443000,1720416643106,-438.49062662,0.00013698,2,"2024-07-08T05:30:43.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443001,1720416643116,-500.0,0.00013698,2,"2024-07-08T05:30:43.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443002,1720416643126,-500.0,0.00013698,2,"2024-07-08T05:30:43.126",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443003,1720416643140,-500.0,0.00013698,2,"2024-07-08T05:30:43.140",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443004,1720416643149,-338.59316593,0.00013698,2,"2024-07-08T05:30:43.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443005,1720416643159,-500.0,0.00013698,2,"2024-07-08T05:30:43.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443006,1720416643168,-500.0,0.00013698,2,"2024-07-08T05:30:43.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443007,1720416643179,-500.0,0.00013698,2,"2024-07-08T05:30:43.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443008,1720416643188,-1000.0,0.00013698,5,"2024-07-08T05:30:43.188",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443009,1720416643198,-1102.48349703,0.00013698,5,"2024-07-08T05:30:43.198",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443010,1720416643209,-2269.58618,0.00013698,2,"2024-07-08T05:30:43.209",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443011,1720416643218,-496.90910313,0.00013698,2,"2024-07-08T05:30:43.218",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443012,1720416643227,-200.00000004,0.00013698,2,"2024-07-08T05:30:43.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443013,1720416643237,-200.0,0.00013699,2,"2024-07-08T05:30:43.237",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443014,1720416643247,-200.0,0.00013699,2,"2024-07-08T05:30:43.247",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443015,1720416643256,-200.0,0.00013699,2,"2024-07-08T05:30:43.256",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443016,1720416643266,-200.0,0.00013699,2,"2024-07-08T05:30:43.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443017,1720416643275,-4562.5,0.00013699,2,"2024-07-08T05:30:43.275",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443018,1720416643285,-2140.95,0.00013699,2,"2024-07-08T05:30:43.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443019,1720416643295,-10000.0,0.00013699,2,"2024-07-08T05:30:43.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443020,1720416643304,-250.0,0.00013699,2,"2024-07-08T05:30:43.304",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443021,1720416643314,-12905.24,0.00013699,2,"2024-07-08T05:30:43.314",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443022,1720416643324,-200.0,0.00013699,2,"2024-07-08T05:30:43.324",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443023,1720416643333,-500.0,0.00013699,2,"2024-07-08T05:30:43.333",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443024,1720416643345,-1500.0,0.00013699,5,"2024-07-08T05:30:43.345",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443025,1720416643355,-2751.0,0.00013699,2,"2024-07-08T05:30:43.355",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443026,1720416643364,-150.0,0.00013699,2,"2024-07-08T05:30:43.364",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443027,1720416643374,-150.0,0.00013699,2,"2024-07-08T05:30:43.374",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443028,1720416643383,-150.0,0.00013699,2,"2024-07-08T05:30:43.383",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443029,1720416643393,-150.076022,0.00013699,2,"2024-07-08T05:30:43.393",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443030,1720416643403,-150.0,0.00013699,2,"2024-07-08T05:30:43.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443031,1720416643412,-1000.0,0.000137,5,"2024-07-08T05:30:43.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443032,1720416643422,-165.89,0.000137,2,"2024-07-08T05:30:43.422",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443033,1720416643432,-165.89,0.000137,2,"2024-07-08T05:30:43.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443034,1720416643442,-7500.0,0.00013705,2,"2024-07-08T05:30:43.442",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443035,1720416643452,-203.0,0.0001373,2,"2024-07-08T05:30:43.452",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443036,1720416643462,-12777.11077048,0.00013736,2,"2024-07-08T05:30:43.462",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443037,1720416643472,-150.0,0.00013781,2,"2024-07-08T05:30:43.472",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443038,1720416643481,-150.0,0.00013781,2,"2024-07-08T05:30:43.481",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443039,1720416643491,-150.0,0.00013781,2,"2024-07-08T05:30:43.491",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443040,1720416643500,-1200.0,0.000138,5,"2024-07-08T05:30:43.500",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443041,1720416643510,-176.39412,0.00013805,2,"2024-07-08T05:30:43.510",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443042,1720416643520,-193.75241,0.00013805,2,"2024-07-08T05:30:43.520",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443043,1720416643529,-180.656687,0.00013805,2,"2024-07-08T05:30:43.529",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443044,1720416643539,-196.392427,0.00013805,2,"2024-07-08T05:30:43.539",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443045,1720416643548,-721.581319,0.00013805,2,"2024-07-08T05:30:43.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443046,1720416643558,-229.044622,0.00013805,2,"2024-07-08T05:30:43.558",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443047,1720416643568,-3292.424231,0.00013805,2,"2024-07-08T05:30:43.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443048,1720416643577,-2662.815406,0.00013805,2,"2024-07-08T05:30:43.577",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443049,1720416643587,-1767.202136,0.00013805,2,"2024-07-08T05:30:43.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443050,1720416643598,-152.696415,0.00013805,2,"2024-07-08T05:30:43.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443051,1720416643607,-3292.424231,0.00013805,2,"2024-07-08T05:30:43.607",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443052,1720416643617,-169.482338,0.00013805,2,"2024-07-08T05:30:43.617",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443053,1720416643626,-183.066611,0.00013805,2,"2024-07-08T05:30:43.626",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443054,1720416643636,-2550.929376,0.00013805,2,"2024-07-08T05:30:43.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443055,1720416643646,-1804.100146,0.00013805,2,"2024-07-08T05:30:43.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443056,1720416643655,-2000.0,0.00013835,2,"2024-07-08T05:30:43.655",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443057,1720416643664,-200.0,0.00013835,2,"2024-07-08T05:30:43.664",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443058,1720416643674,-298.21104625,0.00013889,2,"2024-07-08T05:30:43.674",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443059,1720416643683,-151.0,0.0001389,2,"2024-07-08T05:30:43.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443060,1720416643693,-151.0,0.0001389,2,"2024-07-08T05:30:43.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443061,1720416643702,-151.0,0.0001389,2,"2024-07-08T05:30:43.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443062,1720416643712,-151.0,0.0001389,2,"2024-07-08T05:30:43.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443063,1720416643721,-151.0,0.0001389,2,"2024-07-08T05:30:43.721",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443064,1720416643731,-252.012712,0.0001389,2,"2024-07-08T05:30:43.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443065,1720416643740,-151.0,0.0001389,2,"2024-07-08T05:30:43.740",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443066,1720416643749,-151.0,0.0001389,2,"2024-07-08T05:30:43.749",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443067,1720416643759,-151.0,0.0001389,2,"2024-07-08T05:30:43.759",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443068,1720416643768,-448.278533,0.0001389,2,"2024-07-08T05:30:43.768",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443069,1720416643777,-151.0,0.0001389,2,"2024-07-08T05:30:43.777",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443070,1720416643787,-448.278533,0.0001389,2,"2024-07-08T05:30:43.787",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443071,1720416643796,-151.0,0.0001389,2,"2024-07-08T05:30:43.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443072,1720416643805,-151.0,0.0001389,2,"2024-07-08T05:30:43.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443073,1720416643814,-176.798021,0.0001389,2,"2024-07-08T05:30:43.814",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443074,1720416643824,-158.169913,0.0001389,2,"2024-07-08T05:30:43.824",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443075,1720416643833,-151.0,0.0001389,2,"2024-07-08T05:30:43.833",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443076,1720416643843,-151.0,0.0001389,2,"2024-07-08T05:30:43.843",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443077,1720416643852,-25000.0,0.000139,2,"2024-07-08T05:30:43.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443078,1720416643862,-167.81484512,0.000139,2,"2024-07-08T05:30:43.862",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443079,1720416643871,-178.45990259,0.000139,2,"2024-07-08T05:30:43.871",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443080,1720416643881,-151.0,0.000139,2,"2024-07-08T05:30:43.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443081,1720416643890,-151.0,0.000139,2,"2024-07-08T05:30:43.890",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443082,1720416643899,-151.0,0.000139,2,"2024-07-08T05:30:43.899",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443083,1720416643908,-182.34687994,0.000139,2,"2024-07-08T05:30:43.908",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443084,1720416643917,-151.0,0.000139,2,"2024-07-08T05:30:43.917",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443085,1720416643927,-151.0,0.000139,2,"2024-07-08T05:30:43.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443086,1720416643936,-151.0,0.000139,2,"2024-07-08T05:30:43.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443087,1720416643945,-168.81212,0.000139,2,"2024-07-08T05:30:43.945",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443088,1720416643954,-151.0,0.000139,2,"2024-07-08T05:30:43.954",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443089,1720416643964,-168.81212,0.000139,2,"2024-07-08T05:30:43.964",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443090,1720416643973,-151.0,0.000139,2,"2024-07-08T05:30:43.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443091,1720416643982,-151.0,0.000139,2,"2024-07-08T05:30:43.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443092,1720416643991,-151.0,0.000139,2,"2024-07-08T05:30:43.991",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443093,1720416644001,-176.889692,0.000139,2,"2024-07-08T05:30:44.001",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443094,1720416644010,-176.889692,0.000139,2,"2024-07-08T05:30:44.010",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443095,1720416644020,-200.0,0.000139,5,"2024-07-08T05:30:44.020",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443096,1720416644029,-178.04122079,0.000139,2,"2024-07-08T05:30:44.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443097,1720416644039,-946.17967956,0.000139,2,"2024-07-08T05:30:44.039",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443098,1720416644049,-5897.70131767,0.000139,2,"2024-07-08T05:30:44.049",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443099,1720416644058,-204.47380482,0.000139,2,"2024-07-08T05:30:44.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443100,1720416644068,-192.64367931,0.00013913,2,"2024-07-08T05:30:44.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443101,1720416644078,-1040.25469347,0.00013964,2,"2024-07-08T05:30:44.078",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443102,1720416644087,-159.1426119,0.00013964,2,"2024-07-08T05:30:44.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443103,1720416644098,-2284.23633545,0.00013964,2,"2024-07-08T05:30:44.098",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443104,1720416644107,-1000.0,0.0001397,2,"2024-07-08T05:30:44.107",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443105,1720416644117,-1000.0,0.0001397,2,"2024-07-08T05:30:44.117",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443106,1720416644127,-1000.0,0.0001397,2,"2024-07-08T05:30:44.127",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443107,1720416644136,-500.0,0.0001397,2,"2024-07-08T05:30:44.136",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443108,1720416644149,-500.0,0.0001397,2,"2024-07-08T05:30:44.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443109,1720416644158,-500.0,0.0001397,2,"2024-07-08T05:30:44.158",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443110,1720416644167,-2000.0,0.00013973,3,"2024-07-08T05:30:44.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443111,1720416644178,-2000.0,0.00013973,2,"2024-07-08T05:30:44.178",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443112,1720416644187,-200.0,0.00013973,2,"2024-07-08T05:30:44.187",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443113,1720416644197,-198.661282,0.00013973,2,"2024-07-08T05:30:44.197",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443114,1720416644206,-151.0,0.00013973,2,"2024-07-08T05:30:44.206",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443115,1720416644216,-151.0,0.00013973,2,"2024-07-08T05:30:44.216",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443116,1720416644227,-198.661282,0.00013973,2,"2024-07-08T05:30:44.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443117,1720416644236,-151.0,0.00013973,2,"2024-07-08T05:30:44.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443118,1720416644245,-151.0,0.00013973,2,"2024-07-08T05:30:44.245",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443119,1720416644254,-165.070133,0.00013973,2,"2024-07-08T05:30:44.254",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443120,1720416644264,-565.808903,0.00013973,2,"2024-07-08T05:30:44.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443121,1720416644273,-165.070133,0.00013973,2,"2024-07-08T05:30:44.273",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443122,1720416644282,-565.808903,0.00013973,2,"2024-07-08T05:30:44.282",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443123,1720416644291,-151.0,0.00013973,2,"2024-07-08T05:30:44.291",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443124,1720416644300,-151.0,0.00013973,2,"2024-07-08T05:30:44.300",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443125,1720416644309,-151.0,0.00013973,2,"2024-07-08T05:30:44.309",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443126,1720416644319,-213.2389,0.00013973,2,"2024-07-08T05:30:44.319",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443127,1720416644328,-213.2389,0.00013973,2,"2024-07-08T05:30:44.328",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443128,1720416644337,-900.540487,0.00013973,2,"2024-07-08T05:30:44.337",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443129,1720416644349,-258.47249,0.00013973,2,"2024-07-08T05:30:44.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443130,1720416644359,-151.0,0.00013973,2,"2024-07-08T05:30:44.359",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443131,1720416644368,-900.540487,0.00013973,2,"2024-07-08T05:30:44.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443132,1720416644378,-868.0,0.00013983,2,"2024-07-08T05:30:44.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443133,1720416644387,-153.5829,0.00013983,2,"2024-07-08T05:30:44.387",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443134,1720416644397,-151.0,0.00013983,2,"2024-07-08T05:30:44.397",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443135,1720416644406,-151.0,0.00013983,2,"2024-07-08T05:30:44.406",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443136,1720416644415,-151.0,0.00013983,2,"2024-07-08T05:30:44.415",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443137,1720416644425,-151.0,0.00013983,2,"2024-07-08T05:30:44.425",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443138,1720416644434,-154.681278,0.00013983,2,"2024-07-08T05:30:44.434",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443139,1720416644443,-154.681278,0.00013983,2,"2024-07-08T05:30:44.443",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443140,1720416644453,-179.1953478,0.0001399,2,"2024-07-08T05:30:44.453",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443141,1720416644462,-153.32465,0.00013992,2,"2024-07-08T05:30:44.462",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443142,1720416644472,-151.0,0.00013992,2,"2024-07-08T05:30:44.472",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443143,1720416644481,-151.0,0.00013992,2,"2024-07-08T05:30:44.481",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443144,1720416644491,-151.0,0.00013992,2,"2024-07-08T05:30:44.491",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443145,1720416644500,-151.0,0.00013992,2,"2024-07-08T05:30:44.500",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443146,1720416644509,-151.0,0.00013992,2,"2024-07-08T05:30:44.509",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443147,1720416644519,-151.0,0.00013992,2,"2024-07-08T05:30:44.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443148,1720416644528,-459.772665,0.00013992,2,"2024-07-08T05:30:44.528",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443149,1720416644537,-459.772665,0.00013992,2,"2024-07-08T05:30:44.537",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443150,1720416644547,-151.0,0.00013992,2,"2024-07-08T05:30:44.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443151,1720416644556,-229.891555,0.00013992,2,"2024-07-08T05:30:44.556",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443152,1720416644565,-156.757454,0.00013992,2,"2024-07-08T05:30:44.565",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443153,1720416644575,-229.891555,0.00013992,2,"2024-07-08T05:30:44.575",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443154,1720416644584,-151.0,0.00013992,2,"2024-07-08T05:30:44.584",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443155,1720416644594,-151.0,0.00013992,2,"2024-07-08T05:30:44.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443156,1720416644604,-151.0,0.00013992,2,"2024-07-08T05:30:44.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443157,1720416644613,-151.0,0.00013992,2,"2024-07-08T05:30:44.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443158,1720416644622,-181.051779,0.00013996,2,"2024-07-08T05:30:44.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443159,1720416644635,-181.051779,0.00013996,2,"2024-07-08T05:30:44.635",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443160,1720416644644,-151.0,0.00013996,2,"2024-07-08T05:30:44.644",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443161,1720416644653,-246.415583,0.00013996,2,"2024-07-08T05:30:44.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443162,1720416644662,-151.0,0.00013996,2,"2024-07-08T05:30:44.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443163,1720416644672,-151.0,0.00013996,2,"2024-07-08T05:30:44.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443164,1720416644681,-193.705702,0.00013996,2,"2024-07-08T05:30:44.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443165,1720416644690,-631.230294,0.00013996,2,"2024-07-08T05:30:44.690",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443166,1720416644699,-631.230294,0.00013996,2,"2024-07-08T05:30:44.699",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443167,1720416644709,-151.0,0.00013996,2,"2024-07-08T05:30:44.709",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443168,1720416644718,-150.0,0.00013997,2,"2024-07-08T05:30:44.718",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443169,1720416644728,-201.258385,0.00013998,2,"2024-07-08T05:30:44.728",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443170,1720416644738,-151.0,0.00013998,2,"2024-07-08T05:30:44.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443171,1720416644747,-151.0,0.00013998,2,"2024-07-08T05:30:44.747",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443172,1720416644757,-151.0,0.00013998,2,"2024-07-08T05:30:44.757",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443173,1720416644766,-39632.42757628,0.00013999,2,"2024-07-08T05:30:44.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443174,1720416644776,-11533.2892308,0.00013999,2,"2024-07-08T05:30:44.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443175,1720416644791,-355.95640784,0.00013999,2,"2024-07-08T05:30:44.791",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443176,1720416644801,-500.0,0.00013999,2,"2024-07-08T05:30:44.801",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443177,1720416644811,-500.0,0.00013999,2,"2024-07-08T05:30:44.811",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443178,1720416644820,-500.0,0.00013999,2,"2024-07-08T05:30:44.820",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443179,1720416644829,-500.0,0.00013999,2,"2024-07-08T05:30:44.829",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443180,1720416644839,-362.45245155,0.00013999,2,"2024-07-08T05:30:44.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443181,1720416644851,-151.0,0.00013999,2,"2024-07-08T05:30:44.851",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443182,1720416644939,-151.0,0.00013999,2,"2024-07-08T05:30:44.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443183,1720416644950,-151.0,0.00013999,2,"2024-07-08T05:30:44.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443184,1720416644959,-151.0,0.00013999,2,"2024-07-08T05:30:44.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443185,1720416644969,-153.320665,0.00013999,2,"2024-07-08T05:30:44.969",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443186,1720416644979,-151.0,0.00013999,2,"2024-07-08T05:30:44.979",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443187,1720416644988,-151.0,0.00013999,2,"2024-07-08T05:30:44.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443188,1720416644997,-440.969084,0.00013999,2,"2024-07-08T05:30:44.997",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443189,1720416645008,-151.0,0.00013999,2,"2024-07-08T05:30:45.008",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443190,1720416645017,-151.0,0.00013999,2,"2024-07-08T05:30:45.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443191,1720416645027,-237.319712,0.00013999,2,"2024-07-08T05:30:45.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443192,1720416645036,-237.319712,0.00013999,2,"2024-07-08T05:30:45.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443193,1720416645045,-151.0,0.00013999,2,"2024-07-08T05:30:45.045",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443194,1720416645054,-151.0,0.00013999,2,"2024-07-08T05:30:45.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443195,1720416645063,-151.0,0.00013999,2,"2024-07-08T05:30:45.063",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443196,1720416645072,-151.0,0.00013999,2,"2024-07-08T05:30:45.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443197,1720416645082,-220.671214,0.00013999,2,"2024-07-08T05:30:45.082",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443198,1720416645093,-658.33339,0.00013999,2,"2024-07-08T05:30:45.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443199,1720416645103,-173.271762,0.00013999,2,"2024-07-08T05:30:45.103",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443200,1720416645112,-220.671214,0.00013999,2,"2024-07-08T05:30:45.112",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443201,1720416645122,-151.0,0.00013999,2,"2024-07-08T05:30:45.122",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443202,1720416645133,-173.271762,0.00013999,2,"2024-07-08T05:30:45.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443203,1720416645143,-151.0,0.00013999,2,"2024-07-08T05:30:45.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443204,1720416645152,-208.6813478,0.00013999,2,"2024-07-08T05:30:45.152",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443205,1720416645161,-208.6813478,0.00013999,2,"2024-07-08T05:30:45.161",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443206,1720416645171,-52780.68082061,0.00014,2,"2024-07-08T05:30:45.171",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443208,1720416645847,-12912.82205891,0.00014,2,"2024-07-08T05:30:45.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443209,1720416646095,-1241.73529234,0.00014,2,"2024-07-08T05:30:46.095",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443210,1720416647117,-278.84,0.00013205,2,"2024-07-08T05:30:47.117",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443211,1720416647130,-281.356,0.00013205,2,"2024-07-08T05:30:47.130",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443212,1720416647145,-638.804,0.00013205,2,"2024-07-08T05:30:47.145",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443213,1720416647155,-9147.00615261,0.00014,2,"2024-07-08T05:30:47.155",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443214,1720416648442,-449.41355224,0.00011927,2,"2024-07-08T05:30:48.442",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443215,1720416648454,-1525.98186201,0.00011927,2,"2024-07-08T05:30:48.454",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443216,1720416648496,-155.22131332,0.00011927,2,"2024-07-08T05:30:48.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443217,1720416648505,-324.93960865,0.00013519,2,"2024-07-08T05:30:48.505",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443218,1720416648515,-231.90170231,0.00013599,2,"2024-07-08T05:30:48.515",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443219,1720416648525,-128421.50116105,0.00014,2,"2024-07-08T05:30:48.525",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443220,1720416648534,-151.0,0.00014,2,"2024-07-08T05:30:48.534",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443221,1720416648544,-151.0,0.00014,2,"2024-07-08T05:30:48.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443222,1720416648553,-151.0,0.00014,2,"2024-07-08T05:30:48.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443223,1720416648563,-151.0,0.00014,2,"2024-07-08T05:30:48.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443224,1720416648572,-151.0,0.00014,2,"2024-07-08T05:30:48.572",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443225,1720416648581,-151.0,0.00014,2,"2024-07-08T05:30:48.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443226,1720416648591,-151.0,0.00014,2,"2024-07-08T05:30:48.591",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443227,1720416648600,-151.0,0.00014,2,"2024-07-08T05:30:48.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443228,1720416648610,-151.0,0.00014,2,"2024-07-08T05:30:48.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443229,1720416648620,-151.0,0.00014,2,"2024-07-08T05:30:48.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443230,1720416648634,-151.0,0.00014,2,"2024-07-08T05:30:48.634",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443231,1720416648644,-219.404366,0.00014,2,"2024-07-08T05:30:48.644",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443232,1720416648653,-218.0,0.00014,2,"2024-07-08T05:30:48.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443233,1720416648663,-218.0,0.00014,2,"2024-07-08T05:30:48.663",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443234,1720416648672,-218.0,0.00014,2,"2024-07-08T05:30:48.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443235,1720416648682,-218.0,0.00014,2,"2024-07-08T05:30:48.682",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443236,1720416648691,-218.0,0.00014,2,"2024-07-08T05:30:48.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443237,1720416648700,-277.0,0.00014,2,"2024-07-08T05:30:48.700",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443238,1720416648709,-275132.32493497,0.00014,2,"2024-07-08T05:30:48.709",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443239,1720416650710,-822.66,0.00014,2,"2024-07-08T05:30:50.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443240,1720416652256,-1632.0,0.00012697,2,"2024-07-08T05:30:52.256",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443241,1720416652266,-1460.20828448,0.00013205,2,"2024-07-08T05:30:52.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443245,1720416803973,2687.24197765,0.00011199,2,"2024-07-08T05:33:23.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443246,1720416855429,9321.9461535,0.00011199,2,"2024-07-08T05:34:15.429",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443247,1720416876449,2493.38298312,0.00011199,2,"2024-07-08T05:34:36.449",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443248,1720416885305,698.5978577,0.00011199,2,"2024-07-08T05:34:45.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443249,1720416886286,301.16102379,0.00011199,2,"2024-07-08T05:34:46.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443250,1720416927517,1630.73333368,0.00011199,2,"2024-07-08T05:35:27.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443251,1720416937036,1407.0577592,0.00011199,7,"2024-07-08T05:35:37.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443252,1720416940068,1270.85793586,0.00011199,2,"2024-07-08T05:35:40.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443253,1720417007465,494.54290263,0.00011199,2,"2024-07-08T05:36:47.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443254,1720417020691,872.61248846,0.00011199,2,"2024-07-08T05:37:00.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443256,1720417039349,522.6303759,0.00011199,2,"2024-07-08T05:37:19.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443258,1720417060376,155.26782712,0.00011199,2,"2024-07-08T05:37:40.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443259,1720417060976,264.7511771,0.00011199,2,"2024-07-08T05:37:40.976",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443260,1720417061645,155.88798097,0.00011199,2,"2024-07-08T05:37:41.645",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443261,1720417083003,156.54838124,0.00011199,2,"2024-07-08T05:38:03.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443262,1720417084310,155.35316874,0.00011199,2,"2024-07-08T05:38:04.310",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443263,1720417085913,155.96440749,0.00011199,2,"2024-07-08T05:38:05.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443264,1720417093147,155.0,0.00011199,2,"2024-07-08T05:38:13.147",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443265,1720417093522,308.12292157,0.00011199,2,"2024-07-08T05:38:13.522",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443266,1720417093658,349.79342562,0.00011199,2,"2024-07-08T05:38:13.658",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443267,1720417094851,244.0,0.00011199,2,"2024-07-08T05:38:14.851",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443268,1720417103242,227.24934482,0.00011199,2,"2024-07-08T05:38:23.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443269,1720417107414,253.97336571,0.00011199,2,"2024-07-08T05:38:27.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443270,1720417113331,157.02434713,0.00011199,2,"2024-07-08T05:38:33.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443271,1720417117242,17249.14682295,0.00011199,2,"2024-07-08T05:38:37.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443272,1720417134660,155.4654819,0.00011199,2,"2024-07-08T05:38:54.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443273,1720417137971,361.9149352,0.00011199,2,"2024-07-08T05:38:57.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443274,1720417152461,1248.75780836,0.00011199,2,"2024-07-08T05:39:12.461",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443276,1720417227508,359.16,0.00010021,2,"2024-07-08T05:40:27.508",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443278,1720417329474,1629.97693128,0.00011199,2,"2024-07-08T05:42:09.474",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443279,1720417341832,719.92241163,0.00011199,2,"2024-07-08T05:42:21.832",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443280,1720417354816,22598.31692597,0.00011199,2,"2024-07-08T05:42:34.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443281,1720417384600,715.47290521,0.00011199,2,"2024-07-08T05:43:04.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443285,1720417418960,694.17816131,0.00011199,2,"2024-07-08T05:43:38.960",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443286,1720417441419,472.64375821,0.00011199,2,"2024-07-08T05:44:01.419",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443288,1720417444230,291.30212659,0.00011199,2,"2024-07-08T05:44:04.230",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443289,1720417473967,473.94679438,0.00011199,2,"2024-07-08T05:44:33.967",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443290,1720417525714,264.4890151,0.00011199,2,"2024-07-08T05:45:25.714",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443293,1720417561939,183.14189542,0.00011199,2,"2024-07-08T05:46:01.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443295,1720417595238,227.24934482,0.00011199,2,"2024-07-08T05:46:35.238",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443299,1720417705332,168.97473863,0.00011199,2,"2024-07-08T05:48:25.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443323,1720417772663,341.2,9.671e-05,2,"2024-07-08T05:49:32.663",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443340,1720417832612,-187.863475,0.00011478,2,"2024-07-08T05:50:32.612",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443341,1720417832622,-108.6966033,0.00011484,2,"2024-07-08T05:50:32.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443342,1720417832633,-715.5133967,0.00011484,2,"2024-07-08T05:50:32.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443343,1720417832642,-120.36821477,0.00011536,2,"2024-07-08T05:50:32.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443344,1720417832653,-34.69124967,0.00011536,2,"2024-07-08T05:50:32.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443345,1720417832663,-600.0,0.00011616,2,"2024-07-08T05:50:32.663",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443346,1720417832672,-566.64,0.00011617,2,"2024-07-08T05:50:32.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443347,1720417832681,-300.0,0.00011635,2,"2024-07-08T05:50:32.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443348,1720417832691,-250.0,0.00011636,2,"2024-07-08T05:50:32.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443349,1720417832700,-8326.73058321,0.00011636,2,"2024-07-08T05:50:32.700",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443350,1720417832711,-5025.49941679,0.00011636,2,"2024-07-08T05:50:32.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443351,1720417832720,-251.0,0.00011651,2,"2024-07-08T05:50:32.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443353,1720417832730,-3036.65,0.00011677,2,"2024-07-08T05:50:32.730",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443355,1720417832739,-250.0,0.00011702,2,"2024-07-08T05:50:32.739",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443357,1720417832748,-154.4,0.00011712,2,"2024-07-08T05:50:32.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443359,1720417832757,-341.2,0.00011935,2,"2024-07-08T05:50:32.757",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443361,1720417832766,-220.75,0.00012012,2,"2024-07-08T05:50:32.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443363,1720417832775,-154.4,0.00012017,2,"2024-07-08T05:50:32.775",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443365,1720417832784,-4984.40210747,0.00012214,2,"2024-07-08T05:50:32.784",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443367,1720417832796,-5409.28786295,0.00012214,2,"2024-07-08T05:50:32.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443369,1720417832807,-699.70135202,0.00012214,2,"2024-07-08T05:50:32.807",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443371,1720417832818,-427.5579,0.00012214,2,"2024-07-08T05:50:32.818",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443373,1720417832830,-469.36077756,0.00012214,2,"2024-07-08T05:50:32.830",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443376,1720417832841,-499.99,0.00012214,2,"2024-07-08T05:50:32.841",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443378,1720417832850,-212.07390488,0.0001226,2,"2024-07-08T05:50:32.850",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443380,1720417832861,-287.92609512,0.0001226,2,"2024-07-08T05:50:32.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443382,1720417832870,-22.90044258,0.0001226,2,"2024-07-08T05:50:32.870",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443384,1720417832881,-477.09955742,0.0001226,2,"2024-07-08T05:50:32.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443386,1720417832890,-500.0,0.0001226,2,"2024-07-08T05:50:32.890",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443388,1720417832900,-150.0,0.00012313,2,"2024-07-08T05:50:32.900",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443389,1720417832909,-154.4,0.00012322,2,"2024-07-08T05:50:32.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443390,1720417832918,-168.42,0.00012366,2,"2024-07-08T05:50:32.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443391,1720417832927,-916.90472297,0.000124,2,"2024-07-08T05:50:32.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443392,1720417832969,-3881.46547703,0.000124,2,"2024-07-08T05:50:32.969",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443393,1720417832978,-503.44415515,0.000124,2,"2024-07-08T05:50:32.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443394,1720417832988,-733.23494485,0.000124,2,"2024-07-08T05:50:32.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443395,1720417832998,-201.14974839,0.00012432,2,"2024-07-08T05:50:32.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443396,1720417833007,-169.17244151,0.0001249,2,"2024-07-08T05:50:33.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443397,1720417833018,-518.40021227,0.0001249,2,"2024-07-08T05:50:33.018",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443398,1720417833029,-1133.16129937,0.0001249,2,"2024-07-08T05:50:33.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443399,1720417833040,-1421.18809713,0.0001249,2,"2024-07-08T05:50:33.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443400,1720417833051,-558.15546194,0.0001249,2,"2024-07-08T05:50:33.051",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443401,1720417833062,-18.62358595,0.0001249,2,"2024-07-08T05:50:33.062",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443402,1720417833072,-1247.97817312,0.000125,2,"2024-07-08T05:50:33.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443403,1720417833083,-608.90012688,0.000125,2,"2024-07-08T05:50:33.083",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443404,1720417833093,-127493.47617572,0.000125,2,"2024-07-08T05:50:33.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443405,1720417833104,-1147.79718941,0.000125,2,"2024-07-08T05:50:33.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443406,1720417833115,-1239.5655,0.000125,2,"2024-07-08T05:50:33.115",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443407,1720417833126,-1304.59103902,0.000125,2,"2024-07-08T05:50:33.126",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443408,1720417834090,-8598.15399585,0.000125,2,"2024-07-08T05:50:34.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443409,1720417834099,-2318.78411493,0.000125,2,"2024-07-08T05:50:34.099",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443410,1720417834111,-12182.78132822,0.000125,2,"2024-07-08T05:50:34.111",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443411,1720417834123,-85498.43455685,0.000125,2,"2024-07-08T05:50:34.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443412,1720417834132,-154.29818798,0.000126,2,"2024-07-08T05:50:34.132",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443413,1720417834142,-400.0,0.00012632,2,"2024-07-08T05:50:34.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443414,1720417834151,-201.14974838,0.00012799,2,"2024-07-08T05:50:34.151",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443415,1720417834159,-323.88863465,0.0001282,2,"2024-07-08T05:50:34.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443416,1720417834168,-1879.10906557,0.0001288,2,"2024-07-08T05:50:34.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443417,1720417834179,-4121.07153573,0.0001288,2,"2024-07-08T05:50:34.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443418,1720417834189,-23332.16127814,0.0001288,2,"2024-07-08T05:50:34.189",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443419,1720417834200,-1916.80238943,0.0001288,2,"2024-07-08T05:50:34.200",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443420,1720417834554,-1506.26770272,0.0001288,2,"2024-07-08T05:50:34.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443421,1720417834567,-706.07482364,0.0001288,2,"2024-07-08T05:50:34.567",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443476,1720417838701,-118204.72397869,0.0001288,2,"2024-07-08T05:50:38.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443478,1720417838710,-206.35653631,0.000129,2,"2024-07-08T05:50:38.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443480,1720417838720,-172.85,0.0001292,2,"2024-07-08T05:50:38.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443482,1720417838731,-1145.89925317,0.00012941,2,"2024-07-08T05:50:38.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443484,1720417838741,-1000.0,0.0001297,2,"2024-07-08T05:50:38.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443486,1720417838751,-1000.0,0.0001297,2,"2024-07-08T05:50:38.751",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443488,1720417838760,-1000.0,0.0001297,2,"2024-07-08T05:50:38.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443490,1720417838770,-1917.27539911,0.0001297,2,"2024-07-08T05:50:38.770",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443492,1720417838780,-500.0,0.0001297,2,"2024-07-08T05:50:38.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443494,1720417838790,-500.0,0.0001297,2,"2024-07-08T05:50:38.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443496,1720417838800,-688.16685693,0.0001297,2,"2024-07-08T05:50:38.800",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443498,1720417838810,-298.21104625,0.0001299,2,"2024-07-08T05:50:38.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443500,1720417838820,-500.0,0.00013,2,"2024-07-08T05:50:38.820",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443502,1720417838829,-500.0,0.00013,2,"2024-07-08T05:50:38.829",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443504,1720417838839,-500.0,0.00013,2,"2024-07-08T05:50:38.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443506,1720417838851,-500.0,0.00013,2,"2024-07-08T05:50:38.851",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443508,1720417838861,-500.0,0.00013,2,"2024-07-08T05:50:38.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443510,1720417838870,-500.0,0.00013,2,"2024-07-08T05:50:38.870",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443512,1720417838880,-500.0,0.00013,2,"2024-07-08T05:50:38.880",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443514,1720417838894,-500.0,0.00013,2,"2024-07-08T05:50:38.894",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443517,1720417838904,-500.0,0.00013,2,"2024-07-08T05:50:38.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443519,1720417838914,-500.0,0.00013,2,"2024-07-08T05:50:38.914",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443521,1720417838924,-500.0,0.00013,2,"2024-07-08T05:50:38.924",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443523,1720417838934,-500.0,0.00013,2,"2024-07-08T05:50:38.934",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443525,1720417838943,-500.0,0.00013,2,"2024-07-08T05:50:38.943",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443527,1720417838953,-500.0,0.00013,2,"2024-07-08T05:50:38.953",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443529,1720417838963,-500.0,0.00013,2,"2024-07-08T05:50:38.963",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443531,1720417838973,-500.0,0.00013,2,"2024-07-08T05:50:38.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443533,1720417838983,-500.0,0.00013,2,"2024-07-08T05:50:38.983",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443535,1720417838993,-500.0,0.00013,2,"2024-07-08T05:50:38.993",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443537,1720417839002,-500.0,0.00013,2,"2024-07-08T05:50:39.002",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443539,1720417839012,-500.0,0.00013,2,"2024-07-08T05:50:39.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443541,1720417839022,-500.0,0.00013,2,"2024-07-08T05:50:39.022",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443543,1720417839032,-500.0,0.00013,2,"2024-07-08T05:50:39.032",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443545,1720417839043,-500.0,0.00013,2,"2024-07-08T05:50:39.043",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443547,1720417839052,-500.0,0.00013,2,"2024-07-08T05:50:39.052",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443549,1720417839062,-500.0,0.00013,2,"2024-07-08T05:50:39.062",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443551,1720417839072,-500.0,0.00013,2,"2024-07-08T05:50:39.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443553,1720417839082,-500.0,0.00013,2,"2024-07-08T05:50:39.082",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443555,1720417839094,-500.0,0.00013,2,"2024-07-08T05:50:39.094",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443557,1720417839104,-500.0,0.00013,2,"2024-07-08T05:50:39.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443559,1720417839113,-500.0,0.00013,2,"2024-07-08T05:50:39.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443561,1720417839123,-500.0,0.00013,2,"2024-07-08T05:50:39.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443563,1720417839134,-500.0,0.00013,2,"2024-07-08T05:50:39.134",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443565,1720417839144,-500.0,0.00013,2,"2024-07-08T05:50:39.144",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443567,1720417839154,-500.0,0.00013,2,"2024-07-08T05:50:39.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443569,1720417839164,-500.0,0.00013,2,"2024-07-08T05:50:39.164",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443571,1720417839175,-500.0,0.00013,2,"2024-07-08T05:50:39.175",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443573,1720417839186,-500.0,0.00013,2,"2024-07-08T05:50:39.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443575,1720417839197,-500.0,0.00013,2,"2024-07-08T05:50:39.197",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443577,1720417839208,-500.0,0.00013,2,"2024-07-08T05:50:39.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443579,1720417839218,-500.0,0.00013,2,"2024-07-08T05:50:39.218",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443581,1720417839229,-500.0,0.00013,2,"2024-07-08T05:50:39.229",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443583,1720417839240,-500.0,0.00013,2,"2024-07-08T05:50:39.240",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443585,1720417839251,-500.0,0.00013,2,"2024-07-08T05:50:39.251",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443587,1720417839261,-500.0,0.00013,2,"2024-07-08T05:50:39.261",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443589,1720417839272,-500.0,0.00013,2,"2024-07-08T05:50:39.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443591,1720417839282,-500.0,0.00013,2,"2024-07-08T05:50:39.282",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443593,1720417839292,-500.0,0.00013,2,"2024-07-08T05:50:39.292",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443595,1720417839302,-500.0,0.00013,2,"2024-07-08T05:50:39.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443597,1720417839312,-500.0,0.00013,2,"2024-07-08T05:50:39.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443599,1720417839322,-500.0,0.00013,2,"2024-07-08T05:50:39.322",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443601,1720417839333,-500.0,0.00013,2,"2024-07-08T05:50:39.333",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443603,1720417839343,-500.0,0.00013,2,"2024-07-08T05:50:39.343",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443605,1720417839353,-500.0,0.00013,2,"2024-07-08T05:50:39.353",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443607,1720417839363,-500.0,0.00013,2,"2024-07-08T05:50:39.363",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443609,1720417839374,-500.0,0.00013,2,"2024-07-08T05:50:39.374",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443611,1720417839384,-600.0,0.00013068,2,"2024-07-08T05:50:39.384",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443613,1720417839396,-500.0,0.00013082,2,"2024-07-08T05:50:39.396",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443615,1720417839406,-206.35653629,0.00013117,2,"2024-07-08T05:50:39.406",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443617,1720417839417,-462.12662794,0.00013128,2,"2024-07-08T05:50:39.417",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443619,1720417839427,-208.6813478,0.00013128,2,"2024-07-08T05:50:39.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443621,1720417839438,-740.228913,0.00013148,2,"2024-07-08T05:50:39.438",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443623,1720417839447,-257.809776,0.00013148,2,"2024-07-08T05:50:39.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443625,1720417839457,-157.531769,0.00013148,2,"2024-07-08T05:50:39.457",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443627,1720417839467,-187.204548,0.00013148,2,"2024-07-08T05:50:39.467",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443629,1720417839477,-171.786265,0.00013148,2,"2024-07-08T05:50:39.477",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443631,1720417839486,-183.066611,0.00013148,2,"2024-07-08T05:50:39.486",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443633,1720417839496,-3217.861855,0.00013148,2,"2024-07-08T05:50:39.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443635,1720417839506,-182.70747,0.00013148,2,"2024-07-08T05:50:39.506",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443637,1720417839517,-4315.312089,0.00013148,2,"2024-07-08T05:50:39.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443639,1720417839526,-5926.363616,0.00013148,2,"2024-07-08T05:50:39.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443641,1720417839540,-180.656688,0.00013148,2,"2024-07-08T05:50:39.540",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443643,1720417839550,-1042.748956,0.00013148,2,"2024-07-08T05:50:39.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443645,1720417839559,-172.938231,0.00013148,2,"2024-07-08T05:50:39.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443647,1720417839570,-353.440427,0.00013148,2,"2024-07-08T05:50:39.570",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443649,1720417839581,-174.544421,0.00013148,2,"2024-07-08T05:50:39.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443651,1720417839593,-198.106994,0.00013148,2,"2024-07-08T05:50:39.593",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443653,1720417839604,-658.484846,0.00013148,2,"2024-07-08T05:50:39.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443655,1720417839615,-201.14974838,0.00013166,2,"2024-07-08T05:50:39.615",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443656,1720417839625,-87699.31854135,0.00013205,2,"2024-07-08T05:50:39.625",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443659,1720417839636,-323.88863465,0.00013236,2,"2024-07-08T05:50:39.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443660,1720417839646,-246.68749225,0.00013302,2,"2024-07-08T05:50:39.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443663,1720417839657,-740.228913,0.00013312,2,"2024-07-08T05:50:39.657",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443665,1720417839667,-3217.861855,0.00013312,2,"2024-07-08T05:50:39.667",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443667,1720417839678,-4315.312089,0.00013312,2,"2024-07-08T05:50:39.678",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443668,1720417839688,-5926.363616,0.00013312,2,"2024-07-08T05:50:39.688",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443670,1720417839698,-1042.748956,0.00013312,2,"2024-07-08T05:50:39.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443673,1720417839708,-353.440427,0.00013312,2,"2024-07-08T05:50:39.708",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443676,1720417839718,-658.484846,0.00013312,2,"2024-07-08T05:50:39.718",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443678,1720417839728,-182.70747,0.00013367,2,"2024-07-08T05:50:39.728",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443681,1720417839739,-200.0,0.000134,4,"2024-07-08T05:50:39.739",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443685,1720417839749,-206.35653629,0.00013414,2,"2024-07-08T05:50:39.749",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443688,1720417839758,-1600.0,0.00013441,2,"2024-07-08T05:50:39.758",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443691,1720417839769,-300.416,0.00013441,2,"2024-07-08T05:50:39.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443694,1720417839779,-740.228913,0.00013477,2,"2024-07-08T05:50:39.779",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443697,1720417839790,-171.786265,0.00013477,2,"2024-07-08T05:50:39.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443699,1720417839800,-183.066611,0.00013477,2,"2024-07-08T05:50:39.800",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443701,1720417839811,-3217.861855,0.00013477,2,"2024-07-08T05:50:39.811",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443703,1720417839821,-4315.312089,0.00013477,2,"2024-07-08T05:50:39.821",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443705,1720417839831,-5926.363616,0.00013477,2,"2024-07-08T05:50:39.831",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443707,1720417839840,-353.440427,0.00013477,2,"2024-07-08T05:50:39.840",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443709,1720417839853,-1042.748956,0.00013477,2,"2024-07-08T05:50:39.853",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443711,1720417839863,-658.484846,0.00013477,2,"2024-07-08T05:50:39.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443713,1720417839873,-362.018,0.00013485,2,"2024-07-08T05:50:39.873",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443715,1720417839883,-1107.723,0.00013485,2,"2024-07-08T05:50:39.883",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443717,1720417839896,-1846.945,0.00013485,2,"2024-07-08T05:50:39.896",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443719,1720417839912,-467.741,0.00013485,2,"2024-07-08T05:50:39.912",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443721,1720417839923,-150.439,0.00013485,2,"2024-07-08T05:50:39.923",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443723,1720417839933,-166.995,0.00013485,2,"2024-07-08T05:50:39.933",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443725,1720417839943,-809.0,0.00013485,2,"2024-07-08T05:50:39.943",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443727,1720417839955,-450.077,0.00013485,2,"2024-07-08T05:50:39.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443729,1720417839966,-2376.0,0.00013485,2,"2024-07-08T05:50:39.966",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443731,1720417839984,-1304.0,0.00013485,2,"2024-07-08T05:50:39.984",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443733,1720417839997,-3249.0,0.00013485,2,"2024-07-08T05:50:39.997",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443735,1720417840009,-1964.0,0.00013485,2,"2024-07-08T05:50:40.009",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443737,1720417840020,-549.0,0.00013485,2,"2024-07-08T05:50:40.020",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443739,1720417840031,-5814.0,0.00013485,2,"2024-07-08T05:50:40.031",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443741,1720417840040,-210.659,0.00013485,2,"2024-07-08T05:50:40.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443743,1720417840050,-150.166,0.00013485,2,"2024-07-08T05:50:40.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443745,1720417840059,-638.804,0.00013485,2,"2024-07-08T05:50:40.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443747,1720417840069,-151.477,0.00013485,2,"2024-07-08T05:50:40.069",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443749,1720417840079,-4343.934,0.00013485,2,"2024-07-08T05:50:40.079",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443751,1720417840088,-14714.414,0.00013485,2,"2024-07-08T05:50:40.088",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443753,1720417840100,-1071.0,0.00013485,2,"2024-07-08T05:50:40.100",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443755,1720417840110,-500.0,0.000135,4,"2024-07-08T05:50:40.110",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443757,1720417840121,-201.14974838,0.00013533,2,"2024-07-08T05:50:40.121",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443759,1720417840130,-1000.0,0.0001357,2,"2024-07-08T05:50:40.130",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443761,1720417840140,-500.0,0.0001357,2,"2024-07-08T05:50:40.140",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443763,1720417840150,-227.24934482,0.00013574,2,"2024-07-08T05:50:40.150",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443765,1720417840161,-261.3858728,0.00013574,2,"2024-07-08T05:50:40.161",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443767,1720417840171,-182.70747,0.00013586,2,"2024-07-08T05:50:40.171",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443769,1720417840182,-1000.0,0.000136,2,"2024-07-08T05:50:40.182",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443770,1720417840191,-225.0,0.000136,2,"2024-07-08T05:50:40.191",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443771,1720417840201,-511.4,0.000136,2,"2024-07-08T05:50:40.201",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443772,1720417840212,-356.0,0.000136,2,"2024-07-08T05:50:40.212",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443773,1720417840223,-700.0,0.000136,4,"2024-07-08T05:50:40.223",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443774,1720417840233,-154.60113488,0.00013605,2,"2024-07-08T05:50:40.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443775,1720417840243,-740.228913,0.00013641,2,"2024-07-08T05:50:40.243",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443776,1720417840254,-3217.861855,0.00013641,2,"2024-07-08T05:50:40.254",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443778,1720417840264,-4315.312089,0.00013641,2,"2024-07-08T05:50:40.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443779,1720417840275,-5926.363616,0.00013641,2,"2024-07-08T05:50:40.275",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443780,1720417840285,-1042.748956,0.00013641,2,"2024-07-08T05:50:40.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443781,1720417840294,-353.440427,0.00013641,2,"2024-07-08T05:50:40.294",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443782,1720417840305,-658.484846,0.00013641,2,"2024-07-08T05:50:40.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443783,1720417840315,-323.88863465,0.00013652,2,"2024-07-08T05:50:40.315",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443784,1720417840326,-1000.0,0.0001367,2,"2024-07-08T05:50:40.326",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443785,1720417840336,-500.0,0.0001367,2,"2024-07-08T05:50:40.336",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443786,1720417840347,-1000.0,0.00013698,5,"2024-07-08T05:50:40.347",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443787,1720417840358,-1102.48349703,0.00013698,5,"2024-07-08T05:50:40.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443788,1720417840368,-200.0,0.00013699,2,"2024-07-08T05:50:40.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443789,1720417840378,-500.0,0.00013699,2,"2024-07-08T05:50:40.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443790,1720417840387,-10000.0,0.00013699,2,"2024-07-08T05:50:40.387",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443792,1720417840398,-2140.95,0.00013699,2,"2024-07-08T05:50:40.398",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443793,1720417840407,-200.0,0.00013699,2,"2024-07-08T05:50:40.407",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443794,1720417840417,-250.0,0.00013699,2,"2024-07-08T05:50:40.417",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443795,1720417840427,-1500.0,0.00013699,5,"2024-07-08T05:50:40.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443796,1720417840437,-12905.24,0.00013699,2,"2024-07-08T05:50:40.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443797,1720417840447,-2751.0,0.00013699,2,"2024-07-08T05:50:40.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443798,1720417840457,-150.0,0.00013699,2,"2024-07-08T05:50:40.457",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443799,1720417840466,-150.0,0.00013699,2,"2024-07-08T05:50:40.466",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443800,1720417840476,-1000.0,0.000137,5,"2024-07-08T05:50:40.476",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443801,1720417840486,-25000.0,0.00013705,2,"2024-07-08T05:50:40.486",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443802,1720417840496,-1000.0,0.00013705,2,"2024-07-08T05:50:40.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443803,1720417840507,-206.35653629,0.00013711,2,"2024-07-08T05:50:40.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443804,1720417840516,-1055.0778888,0.0001372,2,"2024-07-08T05:50:40.516",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443805,1720417840526,-150.0,0.00013726,2,"2024-07-08T05:50:40.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443806,1720417840538,-150.0,0.00013726,2,"2024-07-08T05:50:40.538",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443807,1720417840548,-150.0,0.00013727,2,"2024-07-08T05:50:40.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443808,1720417840558,-150.0,0.00013727,2,"2024-07-08T05:50:40.558",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443809,1720417840568,-203.0,0.0001373,2,"2024-07-08T05:50:40.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443810,1720417840581,-12777.11077048,0.00013736,2,"2024-07-08T05:50:40.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443811,1720417840590,-150.0,0.00013738,2,"2024-07-08T05:50:40.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443812,1720417840601,-150.0,0.00013739,2,"2024-07-08T05:50:40.601",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443813,1720417840611,-150.0,0.0001374,2,"2024-07-08T05:50:40.611",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443814,1720417840622,-150.0,0.00013745,2,"2024-07-08T05:50:40.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443815,1720417840633,-150.0,0.00013751,2,"2024-07-08T05:50:40.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443816,1720417840643,-150.0,0.00013752,2,"2024-07-08T05:50:40.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443817,1720417840653,-154.60113487,0.00013753,2,"2024-07-08T05:50:40.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443818,1720417840662,-150.0,0.00013755,2,"2024-07-08T05:50:40.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443819,1720417840673,-150.0,0.00013756,2,"2024-07-08T05:50:40.673",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443820,1720417840682,-150.0,0.0001376,2,"2024-07-08T05:50:40.682",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443821,1720417840692,-150.0,0.00013762,2,"2024-07-08T05:50:40.692",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443822,1720417840702,-150.0,0.00013766,2,"2024-07-08T05:50:40.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443823,1720417840712,-150.0,0.00013776,2,"2024-07-08T05:50:40.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443824,1720417840721,-150.0,0.00013782,2,"2024-07-08T05:50:40.721",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443825,1720417840731,-150.0,0.00013785,2,"2024-07-08T05:50:40.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443826,1720417840741,-150.0,0.00013786,2,"2024-07-08T05:50:40.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443827,1720417840750,-150.0,0.00013793,2,"2024-07-08T05:50:40.750",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443828,1720417840760,-150.0,0.00013794,2,"2024-07-08T05:50:40.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443829,1720417840769,-150.0,0.00013795,2,"2024-07-08T05:50:40.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443830,1720417840779,-150.0,0.00013797,2,"2024-07-08T05:50:40.779",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443831,1720417840788,-1200.0,0.000138,5,"2024-07-08T05:50:40.788",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443832,1720417840797,-150.0,0.00013803,2,"2024-07-08T05:50:40.797",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443833,1720417840806,-150.0,0.00013804,2,"2024-07-08T05:50:40.806",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443834,1720417840816,-157.531769,0.00013805,2,"2024-07-08T05:50:40.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443835,1720417840826,-187.204548,0.00013805,2,"2024-07-08T05:50:40.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443836,1720417840836,-182.70747,0.00013805,2,"2024-07-08T05:50:40.836",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443837,1720417840848,-172.938231,0.00013805,2,"2024-07-08T05:50:40.848",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443838,1720417840858,-174.544421,0.00013805,2,"2024-07-08T05:50:40.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443839,1720417840868,-740.228913,0.00013805,2,"2024-07-08T05:50:40.868",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443840,1720417840877,-171.786265,0.00013805,2,"2024-07-08T05:50:40.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443841,1720417840889,-183.066611,0.00013805,2,"2024-07-08T05:50:40.889",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443842,1720417840902,-3217.861855,0.00013805,2,"2024-07-08T05:50:40.902",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443843,1720417840912,-4315.312089,0.00013805,2,"2024-07-08T05:50:40.912",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443844,1720417840922,-5926.363616,0.00013805,2,"2024-07-08T05:50:40.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443845,1720417840932,-1042.748956,0.00013805,2,"2024-07-08T05:50:40.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443846,1720417840941,-353.440427,0.00013805,2,"2024-07-08T05:50:40.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443847,1720417840951,-658.484846,0.00013805,2,"2024-07-08T05:50:40.951",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443848,1720417840961,-150.0,0.00013808,2,"2024-07-08T05:50:40.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443849,1720417840970,-150.0,0.00013809,2,"2024-07-08T05:50:40.970",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443850,1720417840979,-150.0,0.00013816,2,"2024-07-08T05:50:40.979",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443851,1720417840989,-150.0,0.00013824,2,"2024-07-08T05:50:40.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443852,1720417840998,-203.63992961,0.00013827,2,"2024-07-08T05:50:40.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443853,1720417841008,-150.0,0.00013828,2,"2024-07-08T05:50:41.008",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443854,1720417841017,-150.0,0.00013837,2,"2024-07-08T05:50:41.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443855,1720417841026,-150.0,0.00013841,2,"2024-07-08T05:50:41.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443856,1720417841035,-300.0,0.00013844,2,"2024-07-08T05:50:41.035",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443857,1720417841044,-150.0,0.00013845,2,"2024-07-08T05:50:41.044",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443858,1720417841053,-150.0,0.00013856,2,"2024-07-08T05:50:41.053",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443859,1720417841062,-150.0,0.00013857,2,"2024-07-08T05:50:41.062",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443860,1720417841071,-151.5284,0.0001386,2,"2024-07-08T05:50:41.071",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443861,1720417841080,-173.51754,0.0001386,2,"2024-07-08T05:50:41.080",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443862,1720417841090,-2269.58618,0.0001386,2,"2024-07-08T05:50:41.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443863,1720417841105,-1088.0,0.00013862,2,"2024-07-08T05:50:41.105",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443864,1720417841114,-150.0,0.00013863,2,"2024-07-08T05:50:41.114",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443865,1720417841123,-150.0,0.00013864,2,"2024-07-08T05:50:41.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443866,1720417841133,-150.0,0.00013865,2,"2024-07-08T05:50:41.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443867,1720417841142,-150.0,0.00013871,2,"2024-07-08T05:50:41.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443868,1720417841150,-150.0,0.00013876,2,"2024-07-08T05:50:41.150",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443869,1720417841159,-197.31369023,0.00013889,2,"2024-07-08T05:50:41.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443870,1720417841167,-300.0,0.0001389,2,"2024-07-08T05:50:41.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443871,1720417841176,-150.0,0.00013898,2,"2024-07-08T05:50:41.176",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443872,1720417841185,-1000.6725,0.00013899,2,"2024-07-08T05:50:41.185",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443873,1720417841195,-167.81484512,0.000139,2,"2024-07-08T05:50:41.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443874,1720417841204,-178.45990259,0.000139,2,"2024-07-08T05:50:41.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443875,1720417841213,-182.34687994,0.000139,2,"2024-07-08T05:50:41.213",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443876,1720417841223,-200.0,0.000139,5,"2024-07-08T05:50:41.223",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443877,1720417841232,-7500.0,0.000139,2,"2024-07-08T05:50:41.232",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443878,1720417841241,-201.14974838,0.000139,2,"2024-07-08T05:50:41.241",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443879,1720417841250,-204.47380482,0.000139,2,"2024-07-08T05:50:41.250",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443880,1720417841260,-154.60113487,0.000139,2,"2024-07-08T05:50:41.260",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443881,1720417841269,-946.17967956,0.000139,2,"2024-07-08T05:50:41.269",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443882,1720417841277,-150.0,0.00013901,2,"2024-07-08T05:50:41.277",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443883,1720417841286,-150.0,0.00013904,2,"2024-07-08T05:50:41.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443884,1720417841295,-150.64423964,0.00013904,2,"2024-07-08T05:50:41.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443885,1720417841304,-500.0,0.00013904,2,"2024-07-08T05:50:41.304",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443886,1720417841313,-500.0,0.00013904,2,"2024-07-08T05:50:41.313",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443887,1720417841323,-150.0,0.00013911,2,"2024-07-08T05:50:41.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443888,1720417841332,-150.0,0.00013911,2,"2024-07-08T05:50:41.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443889,1720417841343,-150.0,0.00013914,2,"2024-07-08T05:50:41.343",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443890,1720417841353,-150.0,0.00013918,2,"2024-07-08T05:50:41.353",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443891,1720417841361,-385.96925274,0.0001392,2,"2024-07-08T05:50:41.361",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443892,1720417841370,-150.0,0.00013922,2,"2024-07-08T05:50:41.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443893,1720417841379,-1541.50297644,0.00013925,2,"2024-07-08T05:50:41.379",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443894,1720417841388,-150.0,0.00013928,2,"2024-07-08T05:50:41.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443895,1720417841397,-1514.59732339,0.00013928,2,"2024-07-08T05:50:41.397",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443896,1720417841406,-150.0,0.00013931,2,"2024-07-08T05:50:41.406",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443897,1720417841415,-150.0,0.00013953,2,"2024-07-08T05:50:41.415",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443898,1720417841424,-150.0,0.00013956,2,"2024-07-08T05:50:41.424",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443899,1720417841432,-150.0,0.00013957,2,"2024-07-08T05:50:41.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443900,1720417841441,-159.1426119,0.00013964,2,"2024-07-08T05:50:41.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443901,1720417841450,-3324.49102892,0.00013964,2,"2024-07-08T05:50:41.450",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443902,1720417841459,-150.0,0.00013966,2,"2024-07-08T05:50:41.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443903,1720417841468,-150.0,0.00013968,2,"2024-07-08T05:50:41.468",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443904,1720417841478,-1000.0,0.0001397,2,"2024-07-08T05:50:41.478",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443905,1720417841487,-1000.0,0.0001397,2,"2024-07-08T05:50:41.487",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443906,1720417841496,-1000.0,0.0001397,2,"2024-07-08T05:50:41.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443907,1720417841506,-1000.0,0.0001397,2,"2024-07-08T05:50:41.506",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443908,1720417841515,-500.0,0.0001397,2,"2024-07-08T05:50:41.515",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443909,1720417841524,-500.0,0.0001397,2,"2024-07-08T05:50:41.524",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443910,1720417841534,-500.0,0.0001397,2,"2024-07-08T05:50:41.534",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443911,1720417841545,-500.0,0.0001397,2,"2024-07-08T05:50:41.545",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443912,1720417841554,-150.0,0.00013972,2,"2024-07-08T05:50:41.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443913,1720417841563,-2000.0,0.00013973,3,"2024-07-08T05:50:41.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443914,1720417841574,-150.0,0.00013976,2,"2024-07-08T05:50:41.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443915,1720417841583,-150.0,0.00013977,2,"2024-07-08T05:50:41.583",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443916,1720417841594,-150.0,0.00013977,2,"2024-07-08T05:50:41.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443917,1720417841603,-150.0,0.00013985,2,"2024-07-08T05:50:41.603",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443918,1720417841614,-150.0,0.00013986,2,"2024-07-08T05:50:41.614",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443919,1720417841623,-204.85223912,0.00013988,2,"2024-07-08T05:50:41.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443920,1720417841632,-205.25625012,0.00013988,2,"2024-07-08T05:50:41.632",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443921,1720417841642,-150.0,0.00013988,2,"2024-07-08T05:50:41.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443922,1720417841651,-150.076022,0.00013988,2,"2024-07-08T05:50:41.651",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443923,1720417841660,-150.0,0.00013988,2,"2024-07-08T05:50:41.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443924,1720417841670,-24188.1322229,0.00013989,2,"2024-07-08T05:50:41.670",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443925,1720417841679,-8885.9551669,0.00013989,2,"2024-07-08T05:50:41.679",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443926,1720417841689,-471.405628,0.00013989,2,"2024-07-08T05:50:41.689",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443927,1720417841698,-1480.3134394,0.00013989,2,"2024-07-08T05:50:41.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443928,1720417841707,-603.64535378,0.0001399,2,"2024-07-08T05:50:41.707",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443929,1720417841716,-45471.87740648,0.0001399,2,"2024-07-08T05:50:41.716",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443930,1720417841805,-6688.73988323,0.0001399,2,"2024-07-08T05:50:41.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443931,1720417841816,-2995.97861347,0.0001399,2,"2024-07-08T05:50:41.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443932,1720417841839,-26269.96653602,0.0001399,2,"2024-07-08T05:50:41.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443933,1720417841852,-7337.980433,0.0001399,2,"2024-07-08T05:50:41.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443934,1720417841862,-150.0,0.0001399,2,"2024-07-08T05:50:41.862",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443935,1720417841871,-246.68749225,0.0001399,2,"2024-07-08T05:50:41.871",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443936,1720417841881,-246.68749225,0.0001399,2,"2024-07-08T05:50:41.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443937,1720417841891,-150.0,0.00013991,2,"2024-07-08T05:50:41.891",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443938,1720417841902,-150.0,0.00013991,2,"2024-07-08T05:50:41.902",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443939,1720417841911,-5800.0,0.00013991,2,"2024-07-08T05:50:41.911",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443940,1720417841922,-288.63626183,0.00013999,2,"2024-07-08T05:50:41.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443941,1720417841932,-4004.16802866,0.00013999,2,"2024-07-08T05:50:41.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443942,1720417841944,-355.95640784,0.00013999,2,"2024-07-08T05:50:41.944",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443943,1720417841952,-500.0,0.00013999,2,"2024-07-08T05:50:41.952",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443944,1720417841961,-500.0,0.00013999,2,"2024-07-08T05:50:41.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443945,1720417841971,-400.00000001,0.00013999,2,"2024-07-08T05:50:41.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443946,1720417841980,-362.45245155,0.00013999,2,"2024-07-08T05:50:41.980",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443947,1720417842275,-39632.42757628,0.00013999,2,"2024-07-08T05:50:42.275",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443948,1720417842289,-136029.09878576,0.00014,2,"2024-07-08T05:50:42.289",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443949,1720417842346,-5629.96734332,0.00014,2,"2024-07-08T05:50:42.346",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443965,1720417843531,-1048.21934277,0.00013699,2,"2024-07-08T05:50:43.531",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443966,1720417843550,-4359.99065723,0.00013699,2,"2024-07-08T05:50:43.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443967,1720417843559,-1435392.27006383,0.00014,2,"2024-07-08T05:50:43.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443968,1720417843568,-9038.0,0.00014,2,"2024-07-08T05:50:43.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443969,1720417843578,-205.0,0.00014,2,"2024-07-08T05:50:43.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443970,1720417843587,-205.0,0.00014,2,"2024-07-08T05:50:43.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443971,1720417843598,-205.0,0.00014,2,"2024-07-08T05:50:43.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443972,1720417843609,-205.0,0.00014,2,"2024-07-08T05:50:43.609",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443973,1720417843618,-205.0,0.00014,2,"2024-07-08T05:50:43.618",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443974,1720417843628,-205.0,0.00014,2,"2024-07-08T05:50:43.628",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443975,1720417843638,-205.0,0.00014,2,"2024-07-08T05:50:43.638",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443976,1720417843647,-155.0,0.00014,2,"2024-07-08T05:50:43.647",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443977,1720417843656,-205.0,0.00014,2,"2024-07-08T05:50:43.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443978,1720417843666,-205.0,0.00014,2,"2024-07-08T05:50:43.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443979,1720417843675,-1793308.48498705,0.00014,2,"2024-07-08T05:50:43.675",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443980,1720417843683,-1327.66512216,0.00014,2,"2024-07-08T05:50:43.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443981,1720417843693,-6038.0,0.00014,2,"2024-07-08T05:50:43.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443982,1720417843702,-146552.0,0.00014,2,"2024-07-08T05:50:43.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443983,1720417843711,-977325.06678343,0.00014,2,"2024-07-08T05:50:43.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443984,1720417843720,-5800.0,0.00014,2,"2024-07-08T05:50:43.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443985,1720417843729,-5774.07255851,0.00014,2,"2024-07-08T05:50:43.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443986,1720417843738,-222.0,0.00014,2,"2024-07-08T05:50:43.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443987,1720417843748,-222.0,0.00014,2,"2024-07-08T05:50:43.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443988,1720417843757,-222.0,0.00014,2,"2024-07-08T05:50:43.757",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443989,1720417843767,-222.0,0.00014,2,"2024-07-08T05:50:43.767",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443990,1720417843776,-1858.0,0.00014,2,"2024-07-08T05:50:43.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443991,1720417843787,-222.0,0.00014,2,"2024-07-08T05:50:43.787",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443992,1720417843796,-222.0,0.00014,2,"2024-07-08T05:50:43.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443993,1720417843805,-222.0,0.00014,2,"2024-07-08T05:50:43.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443994,1720417843814,-222.0,0.00014,2,"2024-07-08T05:50:43.814",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443995,1720417843824,-205.0,0.00014,2,"2024-07-08T05:50:43.824",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443996,1720417843833,-205.0,0.00014,2,"2024-07-08T05:50:43.833",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443997,1720417843842,-205.0,0.00014,2,"2024-07-08T05:50:43.842",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443998,1720417843852,-288960.98646521,0.00014,2,"2024-07-08T05:50:43.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443999,1720417843861,-2000.0,0.00014,2,"2024-07-08T05:50:43.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444000,1720417843870,-200.0,0.00014,2,"2024-07-08T05:50:43.870",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444001,1720417843880,-151.0,0.00014,2,"2024-07-08T05:50:43.880",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444002,1720417843890,-220.513943,0.00014,2,"2024-07-08T05:50:43.890",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444003,1720417843899,-151.0,0.00014,2,"2024-07-08T05:50:43.899",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444004,1720417843909,-151.0,0.00014,2,"2024-07-08T05:50:43.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444005,1720417843918,-153.744282,0.00014,2,"2024-07-08T05:50:43.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444006,1720417843927,-151.0,0.00014,2,"2024-07-08T05:50:43.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444007,1720417843936,-151.0,0.00014,2,"2024-07-08T05:50:43.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444008,1720417843946,-151.0,0.00014,2,"2024-07-08T05:50:43.946",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444009,1720417843955,-151.0,0.00014,2,"2024-07-08T05:50:43.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444010,1720417843964,-151.0,0.00014,2,"2024-07-08T05:50:43.964",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444011,1720417843973,-153.5829,0.00014,2,"2024-07-08T05:50:43.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444012,1720417843982,-237.319712,0.00014,2,"2024-07-08T05:50:43.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444013,1720417843991,-237.319712,0.00014,2,"2024-07-08T05:50:43.991",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444014,1720417844001,-237.319712,0.00014,2,"2024-07-08T05:50:44.001",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444015,1720417844009,-237.319712,0.00014,2,"2024-07-08T05:50:44.009",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444016,1720417844018,-237.319712,0.00014,2,"2024-07-08T05:50:44.018",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444017,1720417844027,-237.319712,0.00014,2,"2024-07-08T05:50:44.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444018,1720417844036,-151.0,0.00014,2,"2024-07-08T05:50:44.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444019,1720417844045,-212.081192,0.00014,2,"2024-07-08T05:50:44.045",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444020,1720417844054,-151.0,0.00014,2,"2024-07-08T05:50:44.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444021,1720417844063,-154.332322,0.00014,2,"2024-07-08T05:50:44.063",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444022,1720417844072,-151.0,0.00014,2,"2024-07-08T05:50:44.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444023,1720417844081,-151.0,0.00014,2,"2024-07-08T05:50:44.081",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444024,1720417844090,-151.0,0.00014,2,"2024-07-08T05:50:44.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444025,1720417844102,-160.942943,0.00014,2,"2024-07-08T05:50:44.102",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444026,1720417844111,-151.0,0.00014,2,"2024-07-08T05:50:44.111",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444027,1720417844122,-151.0,0.00014,2,"2024-07-08T05:50:44.122",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444028,1720417844133,-151.0,0.00014,2,"2024-07-08T05:50:44.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444029,1720417844142,-151.0,0.00014,2,"2024-07-08T05:50:44.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444030,1720417844151,-5800.0,0.00014,2,"2024-07-08T05:50:44.151",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444031,1720417844160,-151.0,0.00014,2,"2024-07-08T05:50:44.160",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444032,1720417844169,-151.0,0.00014,2,"2024-07-08T05:50:44.169",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444033,1720417844179,-151.0,0.00014,2,"2024-07-08T05:50:44.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444034,1720417844187,-151.0,0.00014,2,"2024-07-08T05:50:44.187",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444035,1720417844196,-154.948501,0.00014,2,"2024-07-08T05:50:44.196",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444036,1720417844206,-151.0,0.00014,2,"2024-07-08T05:50:44.206",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444037,1720417844215,-151.0,0.00014,2,"2024-07-08T05:50:44.215",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444038,1720417844225,-151.0,0.00014,2,"2024-07-08T05:50:44.225",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444039,1720417844234,-151.0,0.00014,2,"2024-07-08T05:50:44.234",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444040,1720417844243,-151.0,0.00014,2,"2024-07-08T05:50:44.243",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444041,1720417844252,-151.0,0.00014,2,"2024-07-08T05:50:44.252",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444042,1720417844261,-151.0,0.00014,2,"2024-07-08T05:50:44.261",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444043,1720417844271,-151.0,0.00014,2,"2024-07-08T05:50:44.271",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444044,1720417844280,-176.798021,0.00014,2,"2024-07-08T05:50:44.280",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444045,1720417844289,-1000.0,0.00014,2,"2024-07-08T05:50:44.289",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444046,1720417844298,-1000.0,0.00014,2,"2024-07-08T05:50:44.298",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444047,1720417844307,-1000.0,0.00014,2,"2024-07-08T05:50:44.307",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444048,1720417844316,-1000.0,0.00014,2,"2024-07-08T05:50:44.316",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444049,1720417844325,-1000.0,0.00014,2,"2024-07-08T05:50:44.325",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444050,1720417844334,-1000.0,0.00014,2,"2024-07-08T05:50:44.334",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444051,1720417844343,-1000.0,0.00014,2,"2024-07-08T05:50:44.343",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444052,1720417844354,-1000.0,0.00014,2,"2024-07-08T05:50:44.354",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444053,1720417844363,-1000.0,0.00014,2,"2024-07-08T05:50:44.363",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444054,1720417844372,-1000.0,0.00014,2,"2024-07-08T05:50:44.372",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444055,1720417844381,-1000.0,0.00014,2,"2024-07-08T05:50:44.381",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444056,1720417844390,-1000.0,0.00014,2,"2024-07-08T05:50:44.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444057,1720417844400,-1000.0,0.00014,2,"2024-07-08T05:50:44.400",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444058,1720417844409,-1000.0,0.00014,2,"2024-07-08T05:50:44.409",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444059,1720417844418,-1000.0,0.00014,2,"2024-07-08T05:50:44.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444060,1720417844427,-1000.0,0.00014,2,"2024-07-08T05:50:44.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444061,1720417844436,-1000.0,0.00014,2,"2024-07-08T05:50:44.436",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444062,1720417844446,-1000.0,0.00014,2,"2024-07-08T05:50:44.446",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444063,1720417844455,-1000.0,0.00014,2,"2024-07-08T05:50:44.455",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444064,1720417844464,-2000.0,0.00014,2,"2024-07-08T05:50:44.464",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444065,1720417844473,-1000.0,0.00014,2,"2024-07-08T05:50:44.473",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444066,1720417844482,-1000.0,0.00014,2,"2024-07-08T05:50:44.482",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444067,1720417844492,-1000.0,0.00014,2,"2024-07-08T05:50:44.492",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444068,1720417844501,-1000.0,0.00014,2,"2024-07-08T05:50:44.501",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444069,1720417844510,-1000.0,0.00014,2,"2024-07-08T05:50:44.510",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444070,1720417844519,-200.0,0.00014,2,"2024-07-08T05:50:44.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444071,1720417844544,-151.0,0.00014,2,"2024-07-08T05:50:44.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444072,1720417844554,-151.0,0.00014,2,"2024-07-08T05:50:44.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444073,1720417844564,-151.0,0.00014,2,"2024-07-08T05:50:44.564",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444074,1720417844574,-151.0,0.00014,2,"2024-07-08T05:50:44.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444075,1720417844584,-151.0,0.00014,2,"2024-07-08T05:50:44.584",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444076,1720417844594,-151.0,0.00014,2,"2024-07-08T05:50:44.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444077,1720417844604,-151.0,0.00014,2,"2024-07-08T05:50:44.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444078,1720417844616,-151.0,0.00014,2,"2024-07-08T05:50:44.616",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444079,1720417844626,-1000.0,0.00014,2,"2024-07-08T05:50:44.626",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444080,1720417844636,-1000.0,0.00014,2,"2024-07-08T05:50:44.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444081,1720417844646,-1000.0,0.00014,2,"2024-07-08T05:50:44.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444082,1720417844656,-1000.0,0.00014,2,"2024-07-08T05:50:44.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444083,1720417844666,-1000.0,0.00014,2,"2024-07-08T05:50:44.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444084,1720417844676,-153.32465,0.00014,2,"2024-07-08T05:50:44.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444085,1720417844685,-151.0,0.00014,2,"2024-07-08T05:50:44.685",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444086,1720417844695,-151.0,0.00014,2,"2024-07-08T05:50:44.695",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444087,1720417844705,-151.0,0.00014,2,"2024-07-08T05:50:44.705",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444088,1720417844715,-151.0,0.00014,2,"2024-07-08T05:50:44.715",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444089,1720417844724,-151.0,0.00014,2,"2024-07-08T05:50:44.724",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444090,1720417844734,-151.0,0.00014,2,"2024-07-08T05:50:44.734",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444091,1720417844743,-151.0,0.00014,2,"2024-07-08T05:50:44.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444092,1720417844752,-151.0,0.00014,2,"2024-07-08T05:50:44.752",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444093,1720417844761,-489.12676,0.00014,2,"2024-07-08T05:50:44.761",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444094,1720417844771,-489.12676,0.00014,2,"2024-07-08T05:50:44.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444095,1720417844780,-489.12676,0.00014,2,"2024-07-08T05:50:44.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444096,1720417844789,-489.12676,0.00014,2,"2024-07-08T05:50:44.789",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444097,1720417844798,-151.0,0.00014,2,"2024-07-08T05:50:44.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444098,1720417844807,-489.12676,0.00014,2,"2024-07-08T05:50:44.807",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444099,1720417844816,-151.0,0.00014,2,"2024-07-08T05:50:44.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444100,1720417844826,-489.12676,0.00014,2,"2024-07-08T05:50:44.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444101,1720417844835,-151.0,0.00014,2,"2024-07-08T05:50:44.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444102,1720417844844,-489.12676,0.00014,2,"2024-07-08T05:50:44.844",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444103,1720417844854,-151.0,0.00014,2,"2024-07-08T05:50:44.854",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444104,1720417844863,-489.12676,0.00014,2,"2024-07-08T05:50:44.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444105,1720417844872,-151.0,0.00014,2,"2024-07-08T05:50:44.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444106,1720417844881,-151.0,0.00014,2,"2024-07-08T05:50:44.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444107,1720417844891,-151.0,0.00014,2,"2024-07-08T05:50:44.891",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444108,1720417844900,-151.0,0.00014,2,"2024-07-08T05:50:44.900",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444109,1720417844909,-151.0,0.00014,2,"2024-07-08T05:50:44.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444110,1720417844918,-151.0,0.00014,2,"2024-07-08T05:50:44.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444111,1720417844927,-151.0,0.00014,2,"2024-07-08T05:50:44.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444112,1720417844936,-151.0,0.00014,2,"2024-07-08T05:50:44.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444113,1720417844946,-151.0,0.00014,2,"2024-07-08T05:50:44.946",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444114,1720417844955,-151.0,0.00014,2,"2024-07-08T05:50:44.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444115,1720417844964,-151.0,0.00014,2,"2024-07-08T05:50:44.964",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444116,1720417844974,-151.0,0.00014,2,"2024-07-08T05:50:44.974",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444117,1720417844989,-151.0,0.00014,2,"2024-07-08T05:50:44.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444118,1720417844998,-151.0,0.00014,2,"2024-07-08T05:50:44.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444119,1720417845007,-151.0,0.00014,2,"2024-07-08T05:50:45.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444120,1720417845017,-163.218332,0.00014,2,"2024-07-08T05:50:45.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444121,1720417845027,-151.0,0.00014,2,"2024-07-08T05:50:45.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444122,1720417845036,-201.452247,0.00014,2,"2024-07-08T05:50:45.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444123,1720417845046,-168.81212,0.00014,2,"2024-07-08T05:50:45.046",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444124,1720417845055,-168.81212,0.00014,2,"2024-07-08T05:50:45.055",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444125,1720417845065,-168.81212,0.00014,2,"2024-07-08T05:50:45.065",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444126,1720417845075,-168.81212,0.00014,2,"2024-07-08T05:50:45.075",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444127,1720417845084,-168.81212,0.00014,2,"2024-07-08T05:50:45.084",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444128,1720417845094,-168.81212,0.00014,2,"2024-07-08T05:50:45.094",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444129,1720417845104,-168.81212,0.00014,2,"2024-07-08T05:50:45.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444130,1720417845114,-168.81212,0.00014,2,"2024-07-08T05:50:45.114",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444131,1720417845123,-151.0,0.00014,2,"2024-07-08T05:50:45.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444132,1720417845133,-273.463733,0.00014,2,"2024-07-08T05:50:45.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444133,1720417845143,-1011.0,0.00014,2,"2024-07-08T05:50:45.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444134,1720417845152,-151.0,0.00014,2,"2024-07-08T05:50:45.152",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444135,1720417845162,-151.0,0.00014,2,"2024-07-08T05:50:45.162",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444136,1720417845172,-151.0,0.00014,2,"2024-07-08T05:50:45.172",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444137,1720417845182,-151.0,0.00014,2,"2024-07-08T05:50:45.182",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444138,1720417845191,-176.889692,0.00014,2,"2024-07-08T05:50:45.191",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444139,1720417845201,-176.889692,0.00014,2,"2024-07-08T05:50:45.201",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444140,1720417845211,-151.0,0.00014,2,"2024-07-08T05:50:45.211",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444141,1720417845220,-151.0,0.00014,2,"2024-07-08T05:50:45.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444142,1720417845229,-151.0,0.00014,2,"2024-07-08T05:50:45.229",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444143,1720417845239,-155.094727,0.00014,2,"2024-07-08T05:50:45.239",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444144,1720417845248,-151.0,0.00014,2,"2024-07-08T05:50:45.248",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444145,1720417845257,-151.0,0.00014,2,"2024-07-08T05:50:45.257",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444146,1720417845267,-151.0,0.00014,2,"2024-07-08T05:50:45.267",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444147,1720417845276,-151.0,0.00014,2,"2024-07-08T05:50:45.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444148,1720417845286,-151.0,0.00014,2,"2024-07-08T05:50:45.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444149,1720417845295,-151.0,0.00014,2,"2024-07-08T05:50:45.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444150,1720417845305,-151.0,0.00014,2,"2024-07-08T05:50:45.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444151,1720417845315,-151.0,0.00014,2,"2024-07-08T05:50:45.315",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444152,1720417845325,-151.0,0.00014,2,"2024-07-08T05:50:45.325",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444153,1720417845335,-151.0,0.00014,2,"2024-07-08T05:50:45.335",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444154,1720417845346,-151.0,0.00014,2,"2024-07-08T05:50:45.346",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444155,1720417845356,-151.0,0.00014,2,"2024-07-08T05:50:45.356",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444156,1720417845365,-176.889692,0.00014,2,"2024-07-08T05:50:45.365",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444157,1720417845375,-176.889692,0.00014,2,"2024-07-08T05:50:45.375",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444158,1720417845385,-151.0,0.00014,2,"2024-07-08T05:50:45.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444159,1720417845394,-205.626789,0.00014,2,"2024-07-08T05:50:45.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444160,1720417845404,-1880.06257091,0.00014,2,"2024-07-08T05:50:45.404",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444161,1720417845414,-176.889692,0.00014,2,"2024-07-08T05:50:45.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444162,1720417845428,-176.889692,0.00014,2,"2024-07-08T05:50:45.428",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444163,1720417845439,-176.889692,0.00014,2,"2024-07-08T05:50:45.439",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444164,1720417845448,-176.889692,0.00014,2,"2024-07-08T05:50:45.448",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444165,1720417845458,-151.0,0.00014,2,"2024-07-08T05:50:45.458",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444166,1720417845469,-151.0,0.00014,2,"2024-07-08T05:50:45.469",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444167,1720417845479,-151.0,0.00014,2,"2024-07-08T05:50:45.479",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444168,1720417845489,-151.0,0.00014,2,"2024-07-08T05:50:45.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444169,1720417845499,-151.0,0.00014,2,"2024-07-08T05:50:45.499",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444170,1720417845509,-151.0,0.00014,2,"2024-07-08T05:50:45.509",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444171,1720417845519,-151.0,0.00014,2,"2024-07-08T05:50:45.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444172,1720417845529,-151.0,0.00014,2,"2024-07-08T05:50:45.529",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444173,1720417845541,-151.0,0.00014,2,"2024-07-08T05:50:45.541",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444174,1720417845551,-151.0,0.00014,2,"2024-07-08T05:50:45.551",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444175,1720417845561,-151.0,0.00014,2,"2024-07-08T05:50:45.561",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444176,1720417845570,-151.0,0.00014,2,"2024-07-08T05:50:45.570",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444177,1720417845580,-1010.3,0.00014,2,"2024-07-08T05:50:45.580",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444178,1720417845591,-252.012712,0.00014,2,"2024-07-08T05:50:45.591",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444179,1720417845602,-151.0,0.00014,2,"2024-07-08T05:50:45.602",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444180,1720417845613,-151.0,0.00014,2,"2024-07-08T05:50:45.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444181,1720417845624,-151.0,0.00014,2,"2024-07-08T05:50:45.624",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444182,1720417845634,-459.772665,0.00014,2,"2024-07-08T05:50:45.634",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444183,1720417845643,-459.772665,0.00014,2,"2024-07-08T05:50:45.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444184,1720417845652,-459.772665,0.00014,2,"2024-07-08T05:50:45.652",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444185,1720417845662,-151.0,0.00014,2,"2024-07-08T05:50:45.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444186,1720417845672,-459.772665,0.00014,2,"2024-07-08T05:50:45.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444187,1720417845681,-151.0,0.00014,2,"2024-07-08T05:50:45.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444188,1720417845691,-151.0,0.00014,2,"2024-07-08T05:50:45.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444190,1720417845701,-258.528951,0.00014,2,"2024-07-08T05:50:45.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444191,1720417845711,-459.772665,0.00014,2,"2024-07-08T05:50:45.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444192,1720417845720,-459.772665,0.00014,2,"2024-07-08T05:50:45.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444193,1720417845730,-459.772665,0.00014,2,"2024-07-08T05:50:45.730",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444194,1720417845741,-459.772665,0.00014,2,"2024-07-08T05:50:45.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444195,1720417845751,-307.26,0.00014,2,"2024-07-08T05:50:45.751",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444196,1720417845760,-151.0,0.00014,2,"2024-07-08T05:50:45.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444197,1720417845770,-151.0,0.00014,2,"2024-07-08T05:50:45.770",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444198,1720417845780,-151.0,0.00014,2,"2024-07-08T05:50:45.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444199,1720417845791,-151.0,0.00014,2,"2024-07-08T05:50:45.791",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444200,1720417845801,-151.0,0.00014,2,"2024-07-08T05:50:45.801",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444201,1720417845810,-151.0,0.00014,2,"2024-07-08T05:50:45.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444202,1720417845820,-151.0,0.00014,2,"2024-07-08T05:50:45.820",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444203,1720417845830,-151.0,0.00014,2,"2024-07-08T05:50:45.830",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444204,1720417846265,-151.0,0.00014,2,"2024-07-08T05:50:46.265",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444205,1720417846331,-151.0,0.00014,2,"2024-07-08T05:50:46.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444206,1720417846340,-151.0,0.00014,2,"2024-07-08T05:50:46.340",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444207,1720417846352,-151.0,0.00014,2,"2024-07-08T05:50:46.352",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444208,1720417846361,-151.0,0.00014,2,"2024-07-08T05:50:46.361",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444209,1720417846371,-151.0,0.00014,2,"2024-07-08T05:50:46.371",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444210,1720417846381,-151.0,0.00014,2,"2024-07-08T05:50:46.381",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444211,1720417846390,-292.4285877,0.00014,2,"2024-07-08T05:50:46.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444212,1720417846399,-156.816626,0.00014,2,"2024-07-08T05:50:46.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444213,1720417846409,-151.0,0.00014,2,"2024-07-08T05:50:46.409",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444214,1720417846418,-156.816626,0.00014,2,"2024-07-08T05:50:46.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444215,1720417846427,-151.0,0.00014,2,"2024-07-08T05:50:46.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444216,1720417846437,-156.816626,0.00014,2,"2024-07-08T05:50:46.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444217,1720417846447,-151.0,0.00014,2,"2024-07-08T05:50:46.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444218,1720417846456,-156.816626,0.00014,2,"2024-07-08T05:50:46.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444219,1720417846465,-151.0,0.00014,2,"2024-07-08T05:50:46.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444220,1720417846475,-151.0,0.00014,2,"2024-07-08T05:50:46.475",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444221,1720417846485,-151.0,0.00014,2,"2024-07-08T05:50:46.485",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444222,1720417846495,-151.0,0.00014,2,"2024-07-08T05:50:46.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444223,1720417846504,-151.0,0.00014,2,"2024-07-08T05:50:46.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444224,1720417846514,-156.816626,0.00014,2,"2024-07-08T05:50:46.514",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444225,1720417846524,-156.816626,0.00014,2,"2024-07-08T05:50:46.524",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444226,1720417846537,-156.816626,0.00014,2,"2024-07-08T05:50:46.537",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444227,1720417846547,-156.816626,0.00014,2,"2024-07-08T05:50:46.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444228,1720417846557,-151.0,0.00014,2,"2024-07-08T05:50:46.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444229,1720417846567,-151.0,0.00014,2,"2024-07-08T05:50:46.567",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444230,1720417846577,-151.0,0.00014,2,"2024-07-08T05:50:46.577",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444231,1720417846587,-151.0,0.00014,2,"2024-07-08T05:50:46.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444232,1720417846598,-151.0,0.00014,2,"2024-07-08T05:50:46.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444233,1720417846609,-151.0,0.00014,2,"2024-07-08T05:50:46.609",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444234,1720417846620,-151.0,0.00014,2,"2024-07-08T05:50:46.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444235,1720417846629,-151.0,0.00014,2,"2024-07-08T05:50:46.629",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444236,1720417846638,-151.0,0.00014,2,"2024-07-08T05:50:46.638",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444237,1720417846648,-151.0,0.00014,2,"2024-07-08T05:50:46.648",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444238,1720417846657,-151.0,0.00014,2,"2024-07-08T05:50:46.657",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444239,1720417846666,-151.0,0.00014,2,"2024-07-08T05:50:46.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444240,1720417846676,-151.0,0.00014,2,"2024-07-08T05:50:46.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444241,1720417846686,-151.0,0.00014,2,"2024-07-08T05:50:46.686",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444242,1720417846695,-151.0,0.00014,2,"2024-07-08T05:50:46.695",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444243,1720417846705,-151.0,0.00014,2,"2024-07-08T05:50:46.705",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444244,1720417846714,-158.169913,0.00014,2,"2024-07-08T05:50:46.714",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444245,1720417846725,-151.0,0.00014,2,"2024-07-08T05:50:46.725",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444246,1720417846735,-151.0,0.00014,2,"2024-07-08T05:50:46.735",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444247,1720417846745,-151.0,0.00014,2,"2024-07-08T05:50:46.745",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444248,1720417846754,-151.0,0.00014,2,"2024-07-08T05:50:46.754",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444249,1720417846764,-151.0,0.00014,2,"2024-07-08T05:50:46.764",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444250,1720417846774,-154.63881,0.00014,2,"2024-07-08T05:50:46.774",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444251,1720417846783,-151.0,0.00014,2,"2024-07-08T05:50:46.783",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444252,1720417846793,-151.0,0.00014,2,"2024-07-08T05:50:46.793",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444253,1720417846803,-151.0,0.00014,2,"2024-07-08T05:50:46.803",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444254,1720417846812,-151.0,0.00014,2,"2024-07-08T05:50:46.812",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444255,1720417846822,-151.0,0.00014,2,"2024-07-08T05:50:46.822",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444256,1720417846832,-151.0,0.00014,2,"2024-07-08T05:50:46.832",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444257,1720417846842,-151.0,0.00014,2,"2024-07-08T05:50:46.842",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444258,1720417846853,-151.0,0.00014,2,"2024-07-08T05:50:46.853",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444259,1720417846863,-151.0,0.00014,2,"2024-07-08T05:50:46.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444260,1720417846872,-200.0,0.00014,2,"2024-07-08T05:50:46.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444261,1720417846882,-151.0,0.00014,2,"2024-07-08T05:50:46.882",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444262,1720417846892,-151.0,0.00014,2,"2024-07-08T05:50:46.892",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444263,1720417846901,-151.0,0.00014,2,"2024-07-08T05:50:46.901",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444264,1720417846911,-151.0,0.00014,2,"2024-07-08T05:50:46.911",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444265,1720417846920,-151.0,0.00014,2,"2024-07-08T05:50:46.920",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444266,1720417846930,-151.0,0.00014,2,"2024-07-08T05:50:46.930",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444267,1720417846939,-151.0,0.00014,2,"2024-07-08T05:50:46.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444268,1720417846949,-151.0,0.00014,2,"2024-07-08T05:50:46.949",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444269,1720417846959,-213.2389,0.00014,2,"2024-07-08T05:50:46.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444270,1720417846968,-213.2389,0.00014,2,"2024-07-08T05:50:46.968",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444271,1720417846978,-213.2389,0.00014,2,"2024-07-08T05:50:46.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444272,1720417846988,-151.0,0.00014,2,"2024-07-08T05:50:46.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444273,1720417846998,-213.2389,0.00014,2,"2024-07-08T05:50:46.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444274,1720417847007,-285.629093,0.00014,2,"2024-07-08T05:50:47.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444275,1720417847017,-213.2389,0.00014,2,"2024-07-08T05:50:47.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444276,1720417847027,-258.47249,0.00014,2,"2024-07-08T05:50:47.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444277,1720417847036,-213.2389,0.00014,2,"2024-07-08T05:50:47.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444278,1720417847046,-213.2389,0.00014,2,"2024-07-08T05:50:47.046",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444279,1720417847054,-213.2389,0.00014,2,"2024-07-08T05:50:47.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444280,1720417847064,-151.0,0.00014,2,"2024-07-08T05:50:47.064",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444281,1720417847074,-151.0,0.00014,2,"2024-07-08T05:50:47.074",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444282,1720417847083,-151.0,0.00014,2,"2024-07-08T05:50:47.083",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444283,1720417847093,-151.0,0.00014,2,"2024-07-08T05:50:47.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444284,1720417847104,-246.154884,0.00014,2,"2024-07-08T05:50:47.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444285,1720417847114,-229.891555,0.00014,2,"2024-07-08T05:50:47.114",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444286,1720417847123,-229.891555,0.00014,2,"2024-07-08T05:50:47.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444287,1720417847132,-229.891555,0.00014,2,"2024-07-08T05:50:47.132",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444288,1720417847142,-229.891555,0.00014,2,"2024-07-08T05:50:47.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444289,1720417847151,-229.891555,0.00014,2,"2024-07-08T05:50:47.151",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444290,1720417847160,-229.891555,0.00014,2,"2024-07-08T05:50:47.160",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444291,1720417847170,-229.891555,0.00014,2,"2024-07-08T05:50:47.170",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444292,1720417847180,-151.0,0.00014,2,"2024-07-08T05:50:47.180",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444293,1720417847189,-151.0,0.00014,2,"2024-07-08T05:50:47.189",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444294,1720417847198,-299.428551,0.00014,2,"2024-07-08T05:50:47.198",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444295,1720417847208,-151.0,0.00014,2,"2024-07-08T05:50:47.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444296,1720417847217,-151.0,0.00014,2,"2024-07-08T05:50:47.217",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444297,1720417847227,-294.165004,0.00014,2,"2024-07-08T05:50:47.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444298,1720417847237,-151.0,0.00014,2,"2024-07-08T05:50:47.237",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444299,1720417847247,-151.65887,0.00014,2,"2024-07-08T05:50:47.247",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444300,1720417847256,-201.258385,0.00014,2,"2024-07-08T05:50:47.256",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444301,1720417847266,-565.808903,0.00014,2,"2024-07-08T05:50:47.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444302,1720417847276,-3622.8528,0.00014,2,"2024-07-08T05:50:47.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444303,1720417847286,-565.808903,0.00014,2,"2024-07-08T05:50:47.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444304,1720417847295,-565.808903,0.00014,2,"2024-07-08T05:50:47.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444305,1720417847305,-565.808903,0.00014,2,"2024-07-08T05:50:47.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444306,1720417847314,-565.808903,0.00014,2,"2024-07-08T05:50:47.314",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444307,1720417847324,-565.808903,0.00014,2,"2024-07-08T05:50:47.324",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444308,1720417847334,-565.808903,0.00014,2,"2024-07-08T05:50:47.334",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444309,1720417847344,-565.808903,0.00014,2,"2024-07-08T05:50:47.344",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444310,1720417847357,-471.87214,0.00014,2,"2024-07-08T05:50:47.357",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444311,1720417847366,-471.87214,0.00014,2,"2024-07-08T05:50:47.366",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444312,1720417847376,-151.0,0.00014,2,"2024-07-08T05:50:47.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444313,1720417847390,-471.87214,0.00014,2,"2024-07-08T05:50:47.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444314,1720417847399,-471.87214,0.00014,2,"2024-07-08T05:50:47.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444315,1720417847409,-151.0,0.00014,2,"2024-07-08T05:50:47.409",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444316,1720417847420,-151.0,0.00014,2,"2024-07-08T05:50:47.420",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444317,1720417847430,-151.0,0.00014,2,"2024-07-08T05:50:47.430",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444318,1720417847439,-471.87214,0.00014,2,"2024-07-08T05:50:47.439",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444319,1720417847449,-471.87214,0.00014,2,"2024-07-08T05:50:47.449",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444320,1720417847459,-471.87214,0.00014,2,"2024-07-08T05:50:47.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444321,1720417847469,-471.87214,0.00014,2,"2024-07-08T05:50:47.469",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444322,1720417847479,-173.271762,0.00014,2,"2024-07-08T05:50:47.479",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444323,1720417847488,-173.271762,0.00014,2,"2024-07-08T05:50:47.488",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444324,1720417847498,-173.271762,0.00014,2,"2024-07-08T05:50:47.498",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444325,1720417847507,-173.271762,0.00014,2,"2024-07-08T05:50:47.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444326,1720417847516,-151.0,0.00014,2,"2024-07-08T05:50:47.516",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444327,1720417847526,-151.0,0.00014,2,"2024-07-08T05:50:47.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444328,1720417847540,-173.271762,0.00014,2,"2024-07-08T05:50:47.540",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444329,1720417847550,-151.0,0.00014,2,"2024-07-08T05:50:47.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444330,1720417847559,-173.271762,0.00014,2,"2024-07-08T05:50:47.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444331,1720417847569,-151.0,0.00014,2,"2024-07-08T05:50:47.569",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444332,1720417847581,-173.271762,0.00014,2,"2024-07-08T05:50:47.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444333,1720417847590,-173.271762,0.00014,2,"2024-07-08T05:50:47.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444334,1720417847600,-151.0,0.00014,2,"2024-07-08T05:50:47.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444335,1720417847613,-151.0,0.00014,2,"2024-07-08T05:50:47.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444336,1720417847623,-151.0,0.00014,2,"2024-07-08T05:50:47.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444337,1720417847633,-151.0,0.00014,2,"2024-07-08T05:50:47.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444338,1720417847642,-151.0,0.00014,2,"2024-07-08T05:50:47.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444339,1720417847652,-151.0,0.00014,2,"2024-07-08T05:50:47.652",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444340,1720417847662,-198.413782,0.00014,2,"2024-07-08T05:50:47.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444341,1720417847672,-171.99919,0.00014,2,"2024-07-08T05:50:47.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444342,1720417847683,-171.99919,0.00014,2,"2024-07-08T05:50:47.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444343,1720417847692,-171.99919,0.00014,2,"2024-07-08T05:50:47.692",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444344,1720417847702,-171.99919,0.00014,2,"2024-07-08T05:50:47.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444345,1720417847712,-171.99919,0.00014,2,"2024-07-08T05:50:47.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444346,1720417847722,-171.99919,0.00014,2,"2024-07-08T05:50:47.722",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444347,1720417847731,-171.99919,0.00014,2,"2024-07-08T05:50:47.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444348,1720417847741,-171.99919,0.00014,2,"2024-07-08T05:50:47.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444349,1720417847751,-1311.2807,0.00014,2,"2024-07-08T05:50:47.751",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444350,1720417847761,-151.0,0.00014,2,"2024-07-08T05:50:47.761",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444351,1720417847771,-160.912299,0.00014,2,"2024-07-08T05:50:47.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444352,1720417847781,-151.0,0.00014,2,"2024-07-08T05:50:47.781",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444353,1720417847790,-151.0,0.00014,2,"2024-07-08T05:50:47.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444354,1720417847799,-151.0,0.00014,2,"2024-07-08T05:50:47.799",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444355,1720417847809,-151.0,0.00014,2,"2024-07-08T05:50:47.809",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444356,1720417847818,-151.0,0.00014,2,"2024-07-08T05:50:47.818",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444357,1720417847827,-151.0,0.00014,2,"2024-07-08T05:50:47.827",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444358,1720417847837,-631.230294,0.00014,2,"2024-07-08T05:50:47.837",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444359,1720417847847,-631.230294,0.00014,2,"2024-07-08T05:50:47.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444360,1720417847857,-631.230294,0.00014,2,"2024-07-08T05:50:47.857",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444361,1720417847867,-631.230294,0.00014,2,"2024-07-08T05:50:47.867",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444362,1720417847877,-631.230294,0.00014,2,"2024-07-08T05:50:47.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444363,1720417847887,-631.230294,0.00014,2,"2024-07-08T05:50:47.887",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444364,1720417847898,-631.230294,0.00014,2,"2024-07-08T05:50:47.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444365,1720417847907,-631.230294,0.00014,2,"2024-07-08T05:50:47.907",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444366,1720417847917,-151.0,0.00014,2,"2024-07-08T05:50:47.917",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444367,1720417847927,-220.671214,0.00014,2,"2024-07-08T05:50:47.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444368,1720417847937,-220.671214,0.00014,2,"2024-07-08T05:50:47.937",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444369,1720417847947,-220.671214,0.00014,2,"2024-07-08T05:50:47.947",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444370,1720417847957,-220.671214,0.00014,2,"2024-07-08T05:50:47.957",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444371,1720417847966,-220.671214,0.00014,2,"2024-07-08T05:50:47.966",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444372,1720417847976,-220.671214,0.00014,2,"2024-07-08T05:50:47.976",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444373,1720417847985,-220.671214,0.00014,2,"2024-07-08T05:50:47.985",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444374,1720417847995,-220.671214,0.00014,2,"2024-07-08T05:50:47.995",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444375,1720417848005,-151.0,0.00014,2,"2024-07-08T05:50:48.005",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444376,1720417848014,-151.0,0.00014,2,"2024-07-08T05:50:48.014",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444377,1720417848023,-151.0,0.00014,2,"2024-07-08T05:50:48.023",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444378,1720417848032,-151.0,0.00014,2,"2024-07-08T05:50:48.032",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444379,1720417848041,-151.0,0.00014,2,"2024-07-08T05:50:48.041",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444380,1720417848050,-151.0,0.00014,2,"2024-07-08T05:50:48.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444381,1720417848060,-158.679378,0.00014,2,"2024-07-08T05:50:48.060",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444382,1720417848070,-3501.0,0.00014,2,"2024-07-08T05:50:48.070",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444383,1720417848079,-151.0,0.00014,2,"2024-07-08T05:50:48.079",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444384,1720417848088,-151.0,0.00014,2,"2024-07-08T05:50:48.088",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444385,1720417848099,-151.0,0.00014,2,"2024-07-08T05:50:48.099",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444386,1720417848109,-151.0,0.00014,2,"2024-07-08T05:50:48.109",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444387,1720417848119,-173.292246,0.00014,2,"2024-07-08T05:50:48.119",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444388,1720417848128,-151.0,0.00014,2,"2024-07-08T05:50:48.128",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444389,1720417848138,-151.0,0.00014,2,"2024-07-08T05:50:48.138",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444390,1720417848148,-151.0,0.00014,2,"2024-07-08T05:50:48.148",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444391,1720417848157,-151.0,0.00014,2,"2024-07-08T05:50:48.157",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444392,1720417848168,-151.0,0.00014,2,"2024-07-08T05:50:48.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444393,1720417848177,-151.0,0.00014,2,"2024-07-08T05:50:48.177",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444394,1720417848186,-1827.3202,0.00014,2,"2024-07-08T05:50:48.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444395,1720417848195,-270.872446,0.00014,2,"2024-07-08T05:50:48.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444396,1720417848205,-151.0,0.00014,2,"2024-07-08T05:50:48.205",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444397,1720417848214,-151.0,0.00014,2,"2024-07-08T05:50:48.214",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444398,1720417848223,-259.218214,0.00014,2,"2024-07-08T05:50:48.223",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444399,1720417848233,-198.661282,0.00014,2,"2024-07-08T05:50:48.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444400,1720417848242,-198.661282,0.00014,2,"2024-07-08T05:50:48.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444401,1720417848251,-198.661282,0.00014,2,"2024-07-08T05:50:48.251",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444402,1720417848261,-198.661282,0.00014,2,"2024-07-08T05:50:48.261",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444403,1720417848271,-151.0,0.00014,2,"2024-07-08T05:50:48.271",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444404,1720417848281,-151.0,0.00014,2,"2024-07-08T05:50:48.281",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444405,1720417848290,-157.756702,0.00014,2,"2024-07-08T05:50:48.290",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444406,1720417848300,-156.757454,0.00014,2,"2024-07-08T05:50:48.300",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444407,1720417848309,-198.661282,0.00014,2,"2024-07-08T05:50:48.309",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444408,1720417848319,-198.661282,0.00014,2,"2024-07-08T05:50:48.319",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444409,1720417848328,-198.661282,0.00014,2,"2024-07-08T05:50:48.328",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444410,1720417848339,-198.661282,0.00014,2,"2024-07-08T05:50:48.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444411,1720417848349,-151.0,0.00014,2,"2024-07-08T05:50:48.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444412,1720417848358,-151.0,0.00014,2,"2024-07-08T05:50:48.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444413,1720417848368,-151.0,0.00014,2,"2024-07-08T05:50:48.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444414,1720417848378,-151.0,0.00014,2,"2024-07-08T05:50:48.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444415,1720417848388,-151.0,0.00014,2,"2024-07-08T05:50:48.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444416,1720417848398,-151.0,0.00014,2,"2024-07-08T05:50:48.398",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444417,1720417848407,-200.0,0.00014,2,"2024-07-08T05:50:48.407",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444418,1720417848417,-151.0,0.00014,2,"2024-07-08T05:50:48.417",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444419,1720417848427,-162.229652,0.00014,2,"2024-07-08T05:50:48.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444420,1720417848436,-379.0,0.00014,2,"2024-07-08T05:50:48.436",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444421,1720417848446,-900.540487,0.00014,2,"2024-07-08T05:50:48.446",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444422,1720417848456,-900.540487,0.00014,2,"2024-07-08T05:50:48.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444423,1720417848465,-900.540487,0.00014,2,"2024-07-08T05:50:48.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444424,1720417848475,-900.540487,0.00014,2,"2024-07-08T05:50:48.475",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444425,1720417848484,-900.540487,0.00014,2,"2024-07-08T05:50:48.484",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444426,1720417848494,-900.540487,0.00014,2,"2024-07-08T05:50:48.494",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444427,1720417848504,-900.540487,0.00014,2,"2024-07-08T05:50:48.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444428,1720417848514,-900.540487,0.00014,2,"2024-07-08T05:50:48.514",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444429,1720417848523,-1000.0,0.00014,2,"2024-07-08T05:50:48.523",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444430,1720417848533,-150.0,0.00014,2,"2024-07-08T05:50:48.533",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444431,1720417848547,-206.35653629,0.00014009,2,"2024-07-08T05:50:48.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444433,1720417848555,-323.88863465,0.00014068,2,"2024-07-08T05:50:48.555",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444435,1720417848565,-1500.0,0.000141,2,"2024-07-08T05:50:48.565",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444436,1720417848574,-1500.0,0.000141,2,"2024-07-08T05:50:48.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444438,1720417848585,-1500.0,0.000141,2,"2024-07-08T05:50:48.585",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444440,1720417848596,-1500.0,0.000141,2,"2024-07-08T05:50:48.596",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444441,1720417848605,-1500.0,0.000141,2,"2024-07-08T05:50:48.605",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444442,1720417848617,-1500.0,0.000141,2,"2024-07-08T05:50:48.617",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444443,1720417848627,-1500.0,0.000141,2,"2024-07-08T05:50:48.627",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444444,1720417848636,-1719.02,0.000141,2,"2024-07-08T05:50:48.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444445,1720417848645,-1500.0,0.000141,2,"2024-07-08T05:50:48.645",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444446,1720417848654,-167.8148451,0.000141,2,"2024-07-08T05:50:48.654",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444447,1720417848664,-150.0,0.00014137,2,"2024-07-08T05:50:48.664",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444448,1720417848674,-150.0,0.00014137,2,"2024-07-08T05:50:48.674",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444449,1720417848683,-150.0,0.00014137,2,"2024-07-08T05:50:48.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444450,1720417848693,-2000.0,0.0001414,2,"2024-07-08T05:50:48.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444451,1720417848702,-200.0,0.0001414,2,"2024-07-08T05:50:48.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444452,1720417848711,-2000.0,0.0001414,2,"2024-07-08T05:50:48.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444453,1720417848721,-200.0,0.0001414,2,"2024-07-08T05:50:48.721",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444454,1720417848730,-200.0,0.0001414,2,"2024-07-08T05:50:48.730",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444455,1720417848740,-200.0,0.0001414,2,"2024-07-08T05:50:48.740",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444456,1720417848750,-341.2,0.00014198,2,"2024-07-08T05:50:48.750",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444457,1720417848759,-400.0,0.00014211,2,"2024-07-08T05:50:48.759",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444458,1720417848769,-250.0,0.00014247,2,"2024-07-08T05:50:48.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444459,1720417848778,-250.0,0.00014247,2,"2024-07-08T05:50:48.778",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444460,1720417848788,-152.0,0.0001428,3,"2024-07-08T05:50:48.788",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444461,1720417848797,-2000.0,0.00014281,2,"2024-07-08T05:50:48.797",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444462,1720417848806,-200.0,0.00014281,2,"2024-07-08T05:50:48.806",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444463,1720417848816,-2000.0,0.00014281,2,"2024-07-08T05:50:48.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444464,1720417848826,-200.0,0.00014281,2,"2024-07-08T05:50:48.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444465,1720417848836,-200.0,0.00014281,2,"2024-07-08T05:50:48.836",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444466,1720417848847,-200.0,0.00014281,2,"2024-07-08T05:50:48.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444467,1720417848856,-167.8148451,0.000143,2,"2024-07-08T05:50:48.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444468,1720417848866,-206.35653629,0.00014306,2,"2024-07-08T05:50:48.866",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444469,1720417848876,-173.51754,0.0001438,2,"2024-07-08T05:50:48.876",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444470,1720417848886,-178.45990257,0.000144,2,"2024-07-08T05:50:48.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444471,1720417848895,-946.17967956,0.000144,2,"2024-07-08T05:50:48.895",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444472,1720417848904,-152.0,0.00014413,4,"2024-07-08T05:50:48.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444473,1720417848913,-2000.0,0.00014424,2,"2024-07-08T05:50:48.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444474,1720417848922,-200.0,0.00014424,2,"2024-07-08T05:50:48.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444475,1720417848931,-200.0,0.00014424,2,"2024-07-08T05:50:48.931",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444476,1720417848940,-200.0,0.00014424,2,"2024-07-08T05:50:48.940",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444477,1720417848950,-323.88863465,0.00014484,2,"2024-07-08T05:50:48.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444478,1720417848959,-151.0,0.00014494,2,"2024-07-08T05:50:48.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444479,1720417848968,-151.0,0.00014494,2,"2024-07-08T05:50:48.968",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444480,1720417848978,-237.319712,0.00014494,2,"2024-07-08T05:50:48.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444481,1720417848988,-237.319712,0.00014494,2,"2024-07-08T05:50:48.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444482,1720417848998,-151.0,0.00014494,2,"2024-07-08T05:50:48.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444483,1720417849007,-151.0,0.00014494,2,"2024-07-08T05:50:49.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444484,1720417849017,-151.0,0.00014494,2,"2024-07-08T05:50:49.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444485,1720417849026,-151.0,0.00014494,2,"2024-07-08T05:50:49.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444486,1720417849036,-151.0,0.00014494,2,"2024-07-08T05:50:49.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444487,1720417849045,-205.444716,0.00014494,2,"2024-07-08T05:50:49.045",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444488,1720417849054,-151.0,0.00014494,2,"2024-07-08T05:50:49.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444489,1720417849063,-151.0,0.00014494,2,"2024-07-08T05:50:49.063",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444490,1720417849073,-489.12676,0.00014494,2,"2024-07-08T05:50:49.073",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444491,1720417849083,-151.0,0.00014494,2,"2024-07-08T05:50:49.083",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444492,1720417849093,-489.12676,0.00014494,2,"2024-07-08T05:50:49.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444493,1720417849104,-266.998399,0.00014494,2,"2024-07-08T05:50:49.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444494,1720417849113,-151.0,0.00014494,2,"2024-07-08T05:50:49.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444495,1720417849122,-168.81212,0.00014494,2,"2024-07-08T05:50:49.122",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444496,1720417849131,-168.81212,0.00014494,2,"2024-07-08T05:50:49.131",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444497,1720417849140,-151.0,0.00014494,2,"2024-07-08T05:50:49.140",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444498,1720417849149,-151.0,0.00014494,2,"2024-07-08T05:50:49.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444499,1720417849159,-151.0,0.00014494,2,"2024-07-08T05:50:49.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444500,1720417849168,-176.889692,0.00014494,2,"2024-07-08T05:50:49.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444501,1720417849177,-176.889692,0.00014494,2,"2024-07-08T05:50:49.177",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444502,1720417849186,-151.0,0.00014494,2,"2024-07-08T05:50:49.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444503,1720417849195,-151.0,0.00014494,2,"2024-07-08T05:50:49.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444504,1720417849204,-151.0,0.00014494,2,"2024-07-08T05:50:49.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444505,1720417849214,-151.0,0.00014494,2,"2024-07-08T05:50:49.214",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444506,1720417849224,-459.772665,0.00014494,2,"2024-07-08T05:50:49.224",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444507,1720417849233,-459.772665,0.00014494,2,"2024-07-08T05:50:49.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444508,1720417849242,-151.0,0.00014494,2,"2024-07-08T05:50:49.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444509,1720417849253,-151.0,0.00014494,2,"2024-07-08T05:50:49.253",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444510,1720417849262,-151.0,0.00014494,2,"2024-07-08T05:50:49.262",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444511,1720417849272,-156.816626,0.00014494,2,"2024-07-08T05:50:49.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444512,1720417849281,-151.0,0.00014494,2,"2024-07-08T05:50:49.281",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444513,1720417849292,-151.0,0.00014494,2,"2024-07-08T05:50:49.292",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444514,1720417849302,-156.816626,0.00014494,2,"2024-07-08T05:50:49.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444515,1720417849312,-151.0,0.00014494,2,"2024-07-08T05:50:49.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444516,1720417849321,-151.0,0.00014494,2,"2024-07-08T05:50:49.321",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444517,1720417849331,-151.0,0.00014494,2,"2024-07-08T05:50:49.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444518,1720417849341,-151.0,0.00014494,2,"2024-07-08T05:50:49.341",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444519,1720417849351,-151.0,0.00014494,2,"2024-07-08T05:50:49.351",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444520,1720417849360,-171.03124,0.00014494,2,"2024-07-08T05:50:49.360",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444521,1720417849370,-151.0,0.00014494,2,"2024-07-08T05:50:49.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444522,1720417849379,-213.2389,0.00014494,2,"2024-07-08T05:50:49.379",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444523,1720417849389,-213.2389,0.00014494,2,"2024-07-08T05:50:49.389",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444524,1720417849398,-151.0,0.00014494,2,"2024-07-08T05:50:49.398",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444525,1720417849407,-229.891555,0.00014494,2,"2024-07-08T05:50:49.407",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444526,1720417849416,-229.891555,0.00014494,2,"2024-07-08T05:50:49.416",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444527,1720417849427,-565.808903,0.00014494,2,"2024-07-08T05:50:49.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444528,1720417849436,-565.808903,0.00014494,2,"2024-07-08T05:50:49.436",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444529,1720417849445,-471.87214,0.00014494,2,"2024-07-08T05:50:49.445",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444530,1720417849454,-151.0,0.00014494,2,"2024-07-08T05:50:49.454",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444531,1720417849464,-471.87214,0.00014494,2,"2024-07-08T05:50:49.464",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444532,1720417849474,-173.271762,0.00014494,2,"2024-07-08T05:50:49.474",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444533,1720417849484,-151.0,0.00014494,2,"2024-07-08T05:50:49.484",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444534,1720417849494,-173.271762,0.00014494,2,"2024-07-08T05:50:49.494",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444535,1720417849504,-151.0,0.00014494,2,"2024-07-08T05:50:49.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444536,1720417849513,-171.99919,0.00014494,2,"2024-07-08T05:50:49.513",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444537,1720417849523,-171.99919,0.00014494,2,"2024-07-08T05:50:49.523",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444538,1720417849533,-151.0,0.00014494,2,"2024-07-08T05:50:49.533",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444539,1720417849547,-631.230294,0.00014494,2,"2024-07-08T05:50:49.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444540,1720417849557,-631.230294,0.00014494,2,"2024-07-08T05:50:49.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444541,1720417849567,-220.671214,0.00014494,2,"2024-07-08T05:50:49.567",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444542,1720417849578,-220.671214,0.00014494,2,"2024-07-08T05:50:49.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444543,1720417849588,-151.0,0.00014494,2,"2024-07-08T05:50:49.588",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444544,1720417849600,-151.0,0.00014494,2,"2024-07-08T05:50:49.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444545,1720417849610,-151.0,0.00014494,2,"2024-07-08T05:50:49.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444546,1720417849623,-198.661282,0.00014494,2,"2024-07-08T05:50:49.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444547,1720417849632,-198.661282,0.00014494,2,"2024-07-08T05:50:49.632",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444548,1720417849642,-151.0,0.00014494,2,"2024-07-08T05:50:49.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444549,1720417849651,-900.540487,0.00014494,2,"2024-07-08T05:50:49.651",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444550,1720417849661,-900.540487,0.00014494,2,"2024-07-08T05:50:49.661",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444551,1720417849671,-549206.07157356,0.00014494,2,"2024-07-08T05:50:49.671",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444552,1720417849681,-167.8148451,0.000145,2,"2024-07-08T05:50:49.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444553,1720417849690,-203.0,0.0001452,2,"2024-07-08T05:50:49.690",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444554,1720417849700,-600.0,0.0001452,2,"2024-07-08T05:50:49.700",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444555,1720417849710,-1530.479619,0.00014521,2,"2024-07-08T05:50:49.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444556,1720417849720,-250.0,0.00014536,2,"2024-07-08T05:50:49.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444557,1720417849729,-250.0,0.00014536,2,"2024-07-08T05:50:49.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444558,1720417849739,-250.0,0.00014539,2,"2024-07-08T05:50:49.739",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444559,1720417849748,-150.57431637,0.00014539,2,"2024-07-08T05:50:49.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444560,1720417849758,-152.0,0.00014545,5,"2024-07-08T05:50:49.758",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444561,1720417849768,-2000.0,0.00014568,2,"2024-07-08T05:50:49.768",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444562,1720417849778,-200.0,0.00014568,2,"2024-07-08T05:50:49.778",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444563,1720417849788,-200.0,0.00014568,2,"2024-07-08T05:50:49.788",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444564,1720417849798,-156.37359254,0.00014568,2,"2024-07-08T05:50:49.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444565,1720417849808,-206.35653629,0.00014603,2,"2024-07-08T05:50:49.808",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444566,1720417849817,-150.0,0.00014651,5,"2024-07-08T05:50:49.817",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444567,1720417849827,-231.8127382,0.00014651,5,"2024-07-08T05:50:49.827",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444568,1720417849838,-152.0,0.00014678,6,"2024-07-08T05:50:49.838",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444569,1720417849848,-167.8148451,0.000147,2,"2024-07-08T05:50:49.848",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444570,1720417849858,-200.0,0.000147,5,"2024-07-08T05:50:49.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444571,1720417849867,-500.0,0.00014726,2,"2024-07-08T05:50:49.867",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444572,1720417849877,-350.0,0.00014795,2,"2024-07-08T05:50:49.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444573,1720417849886,-350.0,0.00014795,2,"2024-07-08T05:50:49.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444574,1720417849895,-200.0,0.000148,5,"2024-07-08T05:50:49.895",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444575,1720417849905,-152.0,0.00014811,7,"2024-07-08T05:50:49.905",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444576,1720417849914,-11687.62888835,0.0001485,2,"2024-07-08T05:50:49.914",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444577,1720417849924,-307.26,0.00014855,2,"2024-07-08T05:50:49.924",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444578,1720417849933,-1103.29733848,0.0001488,2,"2024-07-08T05:50:49.933",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444579,1720417849943,-167.8148451,0.000149,2,"2024-07-08T05:50:49.943",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444580,1720417849952,-178.45990257,0.000149,2,"2024-07-08T05:50:49.952",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444581,1720417849962,-182.34687993,0.000149,2,"2024-07-08T05:50:49.962",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444582,1720417849972,-200.0,0.000149,5,"2024-07-08T05:50:49.972",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444583,1720417849982,-323.88863465,0.000149,2,"2024-07-08T05:50:49.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444584,1720417849991,-946.17967956,0.000149,2,"2024-07-08T05:50:49.991",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444585,1720417850000,-206.35653629,0.000149,2,"2024-07-08T05:50:50.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444586,1720417850010,-152.0,0.00014943,8,"2024-07-08T05:50:50.010",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444587,1720417850019,-1000.0,0.0001497,2,"2024-07-08T05:50:50.019",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444588,1720417850029,-500.0,0.0001497,2,"2024-07-08T05:50:50.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444589,1720417850038,-65872.9829054,0.0001499,2,"2024-07-08T05:50:50.038",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444590,1720417850047,-5936.3264903,0.0001499,2,"2024-07-08T05:50:50.047",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444591,1720417850056,-19568.3986613,0.0001499,2,"2024-07-08T05:50:50.056",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444592,1720417850067,-7188.8110909,0.0001499,2,"2024-07-08T05:50:50.067",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444593,1720417850076,-1480.3134394,0.0001499,2,"2024-07-08T05:50:50.076",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444594,1720417850085,-229088.84752277,0.00015,2,"2024-07-08T05:50:50.085",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444595,1720417850095,-598084.34249953,0.00015,2,"2024-07-08T05:50:50.095",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444596,1720417850105,-171.66829975,0.00015,2,"2024-07-08T05:50:50.105",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444597,1720417850115,-898054.40121575,0.00015,2,"2024-07-08T05:50:50.115",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444598,1720417850124,-1926.27567338,0.00015,2,"2024-07-08T05:50:50.124",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444599,1720417850134,-782385.20887769,0.00015,2,"2024-07-08T05:50:50.134",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444600,1720417851084,-598903.9378273,0.00015,2,"2024-07-08T05:50:51.084",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444601,1720417851093,-160396.38955149,0.00015,2,"2024-07-08T05:50:51.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444602,1720417851108,-123547.82771454,0.00015,2,"2024-07-08T05:50:51.108",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444603,1720417851119,-42750.00360977,0.00015,2,"2024-07-08T05:50:51.119",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444604,1720417851132,-50312.0985667,0.00015,2,"2024-07-08T05:50:51.132",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444605,1720417851143,-934.80926867,0.00015,2,"2024-07-08T05:50:51.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444606,1720417851154,-18170.43938786,0.00015,2,"2024-07-08T05:50:51.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444607,1720417851165,-325.55273935,0.00015,2,"2024-07-08T05:50:51.165",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444608,1720417851344,-2547.56861786,0.00015,2,"2024-07-08T05:50:51.344",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444609,1720417853305,-531.46170213,0.00013735,2,"2024-07-08T05:50:53.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444610,1720417853314,-500.0,0.00013735,2,"2024-07-08T05:50:53.314",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444611,1720417853323,-500.0,0.00013735,2,"2024-07-08T05:50:53.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444612,1720417853332,-500.0,0.00013735,2,"2024-07-08T05:50:53.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444613,1720417853341,-500.0,0.00013735,2,"2024-07-08T05:50:53.341",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444614,1720417853350,-500.0,0.00013735,2,"2024-07-08T05:50:53.350",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444615,1720417853361,-500.0,0.00013735,2,"2024-07-08T05:50:53.361",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444616,1720417853370,-500.0,0.00013735,2,"2024-07-08T05:50:53.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444617,1720417853380,-500.0,0.00013735,2,"2024-07-08T05:50:53.380",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444618,1720417853389,-500.0,0.00013735,2,"2024-07-08T05:50:53.389",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444619,1720417853399,-500.0,0.00013735,2,"2024-07-08T05:50:53.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444620,1720417853408,-500.0,0.00013735,2,"2024-07-08T05:50:53.408",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444621,1720417853418,-523.9250687,0.00013735,2,"2024-07-08T05:50:53.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444622,1720417853428,-500.0,0.00013735,2,"2024-07-08T05:50:53.428",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444623,1720417853437,-500.0,0.00013735,2,"2024-07-08T05:50:53.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444624,1720417853447,-500.0,0.00013735,2,"2024-07-08T05:50:53.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444625,1720417853456,-500.0,0.00013735,2,"2024-07-08T05:50:53.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444626,1720417853465,-500.0,0.00013735,2,"2024-07-08T05:50:53.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444627,1720417853474,-496.90910313,0.00013735,2,"2024-07-08T05:50:53.474",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444628,1720417853483,-500.0,0.00013735,2,"2024-07-08T05:50:53.483",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444629,1720417853492,-500.0,0.00013735,2,"2024-07-08T05:50:53.492",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444630,1720417853501,-417651.60032828,0.00015,2,"2024-07-08T05:50:53.501",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444631,1720417859147,-150.0,0.00013485,2,"2024-07-08T05:50:59.147",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444632,1720417859157,-973.0,0.000139,2,"2024-07-08T05:50:59.157",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444633,1720417859167,-2002.08401433,0.00013999,2,"2024-07-08T05:50:59.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444634,1720417859176,-427.916704,0.00014,2,"2024-07-08T05:50:59.176",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444635,1720417859185,-427.916704,0.00014,2,"2024-07-08T05:50:59.185",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444636,1720417859195,-427.916704,0.00014,2,"2024-07-08T05:50:59.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444637,1720417859204,-427.916704,0.00014,2,"2024-07-08T05:50:59.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444638,1720417859213,-427.916704,0.00014494,2,"2024-07-08T05:50:59.213",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444639,1720417859222,-714.03984204,0.00015,2,"2024-07-08T05:50:59.222",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444640,1720417859251,-1559.92396429,0.00015,2,"2024-07-08T05:50:59.251",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444641,1720417859263,-484.78794435,0.00015,2,"2024-07-08T05:50:59.263",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444646,1720418321610,-167.69,0.00011206,2,"2024-07-08T05:58:41.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444647,1720418321634,-319.76,0.00011593,2,"2024-07-08T05:58:41.634",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444648,1720418321656,-206.0,0.00012259,2,"2024-07-08T05:58:41.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444649,1720418321678,-500.0,0.0001226,2,"2024-07-08T05:58:41.678",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444650,1720418321707,-500.0,0.0001226,2,"2024-07-08T05:58:41.707",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444651,1720418321729,-500.0,0.0001226,2,"2024-07-08T05:58:41.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444652,1720418321752,-343.7143,0.000124,2,"2024-07-08T05:58:41.752",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444653,1720418321778,-300.0,0.00012999,2,"2024-07-08T05:58:41.778",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444654,1720418340956,-259.0757,0.00013,2,"2024-07-08T05:59:00.956",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444655,1720418395898,7397.78411025,0.00011199,2,"2024-07-08T05:59:55.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444701,1720419002506,4931.8560735,0.00011199,2,"2024-07-08T06:10:02.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444706,1720419032462,-303.77,0.00011543,2,"2024-07-08T06:10:32.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444707,1720419032472,-311.62738026,0.0001216,2,"2024-07-08T06:10:32.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444708,1720419032482,-591.78681185,0.0001226,2,"2024-07-08T06:10:32.482",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444709,1720419032491,-29.7826778,0.0001226,2,"2024-07-08T06:10:32.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444710,1720419032503,-470.2173222,0.0001226,2,"2024-07-08T06:10:32.503",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444711,1720419032512,-500.0,0.0001226,2,"2024-07-08T06:10:32.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444712,1720419032522,-500.0,0.0001226,2,"2024-07-08T06:10:32.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444713,1720419032531,-1038.56190201,0.0001274,2,"2024-07-08T06:10:32.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444714,1720419032541,-1025.63715909,0.0001274,2,"2024-07-08T06:10:32.541",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444715,1720419032550,-300.0,0.00012997,2,"2024-07-08T06:10:32.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444716,1720419032560,-240.9243,0.00013,2,"2024-07-08T06:10:32.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444717,1720419032569,-500.0,0.00013,2,"2024-07-08T06:10:32.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444718,1720419032579,-500.0,0.00013,2,"2024-07-08T06:10:32.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444719,1720419032588,-500.0,0.00013,2,"2024-07-08T06:10:32.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444720,1720419032598,-500.0,0.00013,2,"2024-07-08T06:10:32.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444721,1720419032608,-500.0,0.00013,2,"2024-07-08T06:10:32.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444722,1720419032617,-164.621212,0.00013148,2,"2024-07-08T06:10:32.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444723,1720419032627,-176.720214,0.00013148,2,"2024-07-08T06:10:32.627",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444724,1720419032636,-1071.612209,0.00013148,2,"2024-07-08T06:10:32.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444725,1720419032645,-1185.272723,0.00013148,2,"2024-07-08T06:10:32.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444726,1720419032654,-187.204548,0.00013148,2,"2024-07-08T06:10:32.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444727,1720419032664,-185.057229,0.00013148,2,"2024-07-08T06:10:32.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444728,1720419032673,-172.362248,0.00013148,2,"2024-07-08T06:10:32.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444729,1720419032682,-170.29919,0.00013148,2,"2024-07-08T06:10:32.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444730,1720419032691,-178.625945,0.00013148,2,"2024-07-08T06:10:32.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444731,1720419032700,-643.572371,0.00013148,2,"2024-07-08T06:10:32.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444732,1720419032710,-164.621211,0.00013148,2,"2024-07-08T06:10:32.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444733,1720419032719,-208.549791,0.00013148,2,"2024-07-08T06:10:32.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444734,1720419032729,-176.720213,0.00013148,2,"2024-07-08T06:10:32.729",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444735,1720419032738,-1185.272723,0.00013148,2,"2024-07-08T06:10:32.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444736,1720419032748,-1011.1082,0.00013148,2,"2024-07-08T06:10:32.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444737,1720419032757,-643.572371,0.00013148,2,"2024-07-08T06:10:32.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444738,1720419032766,-1071.612209,0.00013312,2,"2024-07-08T06:10:32.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444739,1720419032778,-1185.272723,0.00013312,2,"2024-07-08T06:10:32.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444740,1720419032788,-643.572371,0.00013312,2,"2024-07-08T06:10:32.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444741,1720419032797,-208.549791,0.00013312,2,"2024-07-08T06:10:32.797",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444742,1720419032806,-1185.272723,0.00013312,2,"2024-07-08T06:10:32.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444743,1720419032816,-1011.1082,0.00013312,2,"2024-07-08T06:10:32.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444744,1720419032825,-643.572371,0.00013312,2,"2024-07-08T06:10:32.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444745,1720419032835,-2893.669,0.00013347,2,"2024-07-08T06:10:32.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444746,1720419032844,-164.621212,0.00013367,2,"2024-07-08T06:10:32.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444747,1720419032853,-185.057229,0.00013367,2,"2024-07-08T06:10:32.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444748,1720419032863,-164.621211,0.00013367,2,"2024-07-08T06:10:32.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444749,1720419032872,-507.45,0.00013448,2,"2024-07-08T06:10:32.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444750,1720419032881,-1071.612209,0.00013477,2,"2024-07-08T06:10:32.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444751,1720419032890,-1185.272723,0.00013477,2,"2024-07-08T06:10:32.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444752,1720419032900,-643.572371,0.00013477,2,"2024-07-08T06:10:32.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444753,1720419032909,-208.549791,0.00013477,2,"2024-07-08T06:10:32.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444754,1720419032920,-1185.272723,0.00013477,2,"2024-07-08T06:10:32.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444755,1720419032932,-1011.1082,0.00013477,2,"2024-07-08T06:10:32.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444756,1720419032942,-643.572371,0.00013477,2,"2024-07-08T06:10:32.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444757,1720419032951,-1367.23,0.0001351,2,"2024-07-08T06:10:32.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444758,1720419032963,-198.65,0.0001352,2,"2024-07-08T06:10:32.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444759,1720419032973,-1600.0,0.00013531,2,"2024-07-08T06:10:32.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444760,1720419032983,-220.44,0.00013531,2,"2024-07-08T06:10:32.983",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444761,1720419032992,-250.0,0.00013532,2,"2024-07-08T06:10:32.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444762,1720419033003,-1000.0,0.00013537,2,"2024-07-08T06:10:33.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444763,1720419033013,-800.0,0.0001357,2,"2024-07-08T06:10:33.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444764,1720419033023,-3072.15423039,0.00013574,2,"2024-07-08T06:10:33.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444765,1720419033033,-244.782,0.00013585,2,"2024-07-08T06:10:33.033",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444766,1720419033043,-150.0,0.00013585,2,"2024-07-08T06:10:33.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444767,1720419033052,-1156.422,0.00013585,2,"2024-07-08T06:10:33.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444768,1720419033062,-541.922,0.00013585,2,"2024-07-08T06:10:33.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444769,1720419033071,-164.621212,0.00013586,2,"2024-07-08T06:10:33.071",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444770,1720419033081,-185.057229,0.00013586,2,"2024-07-08T06:10:33.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444771,1720419033091,-164.621211,0.00013586,2,"2024-07-08T06:10:33.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444772,1720419033100,-1071.612209,0.00013641,2,"2024-07-08T06:10:33.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444773,1720419033110,-1185.272723,0.00013641,2,"2024-07-08T06:10:33.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444774,1720419033120,-643.572371,0.00013641,2,"2024-07-08T06:10:33.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444775,1720419033130,-208.549791,0.00013641,2,"2024-07-08T06:10:33.130",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444776,1720419033140,-1185.272723,0.00013641,2,"2024-07-08T06:10:33.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444777,1720419033149,-1011.1082,0.00013641,2,"2024-07-08T06:10:33.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444778,1720419033158,-643.572371,0.00013641,2,"2024-07-08T06:10:33.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444779,1720419033168,-500.0,0.0001367,2,"2024-07-08T06:10:33.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444780,1720419033177,-700.0,0.0001367,2,"2024-07-08T06:10:33.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444781,1720419033187,-1000.0,0.00013698,5,"2024-07-08T06:10:33.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444782,1720419033196,-1102.48349703,0.00013698,5,"2024-07-08T06:10:33.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444783,1720419033206,-2751.0,0.00013699,2,"2024-07-08T06:10:33.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444784,1720419033215,-250.0,0.00013699,2,"2024-07-08T06:10:33.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444785,1720419033225,-2704.1,0.00013699,2,"2024-07-08T06:10:33.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444786,1720419033234,-10000.0,0.00013699,2,"2024-07-08T06:10:33.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444787,1720419033243,-2140.95,0.00013699,2,"2024-07-08T06:10:33.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444788,1720419033252,-200.0,0.00013699,2,"2024-07-08T06:10:33.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444789,1720419033262,-500.0,0.00013699,2,"2024-07-08T06:10:33.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444790,1720419033271,-12905.24,0.00013699,2,"2024-07-08T06:10:33.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444791,1720419033281,-1500.0,0.00013699,5,"2024-07-08T06:10:33.281",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444792,1720419033290,-208.0,0.0001373,2,"2024-07-08T06:10:33.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444793,1720419033299,-12777.11077048,0.00013736,2,"2024-07-08T06:10:33.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444794,1720419033309,-282.76890485,0.00013759,2,"2024-07-08T06:10:33.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444795,1720419033318,-462.12662794,0.00013759,2,"2024-07-08T06:10:33.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444796,1720419033327,-462.12662794,0.00013802,2,"2024-07-08T06:10:33.327",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444797,1720419033337,-164.621212,0.00013805,2,"2024-07-08T06:10:33.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444798,1720419033347,-176.720214,0.00013805,2,"2024-07-08T06:10:33.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444799,1720419033356,-170.29919,0.00013805,2,"2024-07-08T06:10:33.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444800,1720419033366,-185.057229,0.00013805,2,"2024-07-08T06:10:33.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444801,1720419033375,-178.625945,0.00013805,2,"2024-07-08T06:10:33.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444802,1720419033385,-172.362248,0.00013805,2,"2024-07-08T06:10:33.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444803,1720419033395,-164.621211,0.00013805,2,"2024-07-08T06:10:33.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444804,1720419033404,-176.720213,0.00013805,2,"2024-07-08T06:10:33.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444805,1720419033413,-1071.612209,0.00013805,2,"2024-07-08T06:10:33.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444806,1720419033422,-1185.272723,0.00013805,2,"2024-07-08T06:10:33.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444807,1720419033432,-643.572371,0.00013805,2,"2024-07-08T06:10:33.432",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444808,1720419033441,-208.549791,0.00013805,2,"2024-07-08T06:10:33.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444809,1720419033451,-1185.272723,0.00013805,2,"2024-07-08T06:10:33.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444810,1720419033460,-1011.1082,0.00013805,2,"2024-07-08T06:10:33.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444811,1720419033469,-643.572371,0.00013805,2,"2024-07-08T06:10:33.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444812,1720419033478,-303.77,0.00013806,2,"2024-07-08T06:10:33.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444813,1720419033488,-500.0,0.00013854,2,"2024-07-08T06:10:33.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444814,1720419033497,-200.0,0.00013854,2,"2024-07-08T06:10:33.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444815,1720419033507,-155.3679551,0.00013889,2,"2024-07-08T06:10:33.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444816,1720419033516,-1000.0,0.000139,2,"2024-07-08T06:10:33.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444817,1720419033527,-25000.0,0.000139,2,"2024-07-08T06:10:33.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444818,1720419033537,-500.0,0.00013904,2,"2024-07-08T06:10:33.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444819,1720419033547,-500.0,0.00013904,2,"2024-07-08T06:10:33.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444820,1720419033556,-500.0,0.00013904,2,"2024-07-08T06:10:33.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444821,1720419033566,-700.0,0.0001397,2,"2024-07-08T06:10:33.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444822,1720419033576,-400.0,0.0001397,2,"2024-07-08T06:10:33.576",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444823,1720419033585,-400.0,0.0001397,2,"2024-07-08T06:10:33.585",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444824,1720419033595,-700.0,0.0001397,2,"2024-07-08T06:10:33.595",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444825,1720419033605,-2000.0,0.00013973,3,"2024-07-08T06:10:33.605",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444826,1720419033615,-1009.12,0.00014,2,"2024-07-08T06:10:33.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444827,1720419033624,-305.46,0.00014,2,"2024-07-08T06:10:33.624",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444828,1720419033634,-1000.0,0.000141,2,"2024-07-08T06:10:33.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444829,1720419033643,-225.0,0.000141,2,"2024-07-08T06:10:33.643",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444830,1720419033652,-511.4,0.000141,2,"2024-07-08T06:10:33.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444831,1720419033662,-356.0,0.000141,2,"2024-07-08T06:10:33.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444832,1720419033671,-5800.0,0.00014115,2,"2024-07-08T06:10:33.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444833,1720419033681,-5800.0,0.00014115,2,"2024-07-08T06:10:33.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444834,1720419033690,-500.0,0.00014119,2,"2024-07-08T06:10:33.690",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444835,1720419033700,-200.0,0.00014119,2,"2024-07-08T06:10:33.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444836,1720419033709,-1377.431657,0.00014247,2,"2024-07-08T06:10:33.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444837,1720419033719,-500.0,0.00014499,2,"2024-07-08T06:10:33.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444838,1720419033729,-200.0,0.00014499,2,"2024-07-08T06:10:33.729",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444839,1720419033738,-208.0,0.0001452,2,"2024-07-08T06:10:33.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444840,1720419033748,-385.96925274,0.00014658,2,"2024-07-08T06:10:33.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444841,1720419033758,-1115.49940765,0.000147,2,"2024-07-08T06:10:33.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444842,1720419033768,-1069.22794133,0.000147,2,"2024-07-08T06:10:33.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444843,1720419033777,-150.0,0.00014731,2,"2024-07-08T06:10:33.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444844,1720419033787,-150.0,0.00014733,2,"2024-07-08T06:10:33.787",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444845,1720419033796,-150.0,0.00014751,2,"2024-07-08T06:10:33.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444846,1720419033805,-150.0,0.00014752,2,"2024-07-08T06:10:33.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444847,1720419033815,-150.0,0.00014755,2,"2024-07-08T06:10:33.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444848,1720419033824,-150.0,0.00014766,2,"2024-07-08T06:10:33.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444849,1720419033834,-150.0,0.00014767,2,"2024-07-08T06:10:33.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444850,1720419033844,-150.0,0.00014785,2,"2024-07-08T06:10:33.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444851,1720419033853,-150.0,0.00014786,2,"2024-07-08T06:10:33.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444852,1720419033862,-150.0,0.00014788,2,"2024-07-08T06:10:33.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444853,1720419033872,-150.0,0.0001479,2,"2024-07-08T06:10:33.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444854,1720419033881,-150.0,0.00014794,2,"2024-07-08T06:10:33.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444855,1720419033890,-150.0,0.00014804,2,"2024-07-08T06:10:33.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444856,1720419033899,-150.0,0.00014806,2,"2024-07-08T06:10:33.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444857,1720419033909,-150.0,0.00014808,2,"2024-07-08T06:10:33.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444858,1720419033918,-150.0,0.00014808,2,"2024-07-08T06:10:33.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444859,1720419033932,-150.0,0.00014808,2,"2024-07-08T06:10:33.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444860,1720419033941,-150.0,0.00014809,2,"2024-07-08T06:10:33.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444861,1720419033951,-150.0,0.00014815,2,"2024-07-08T06:10:33.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444862,1720419033960,-150.0,0.00014821,2,"2024-07-08T06:10:33.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444863,1720419033971,-150.0,0.00014823,2,"2024-07-08T06:10:33.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444864,1720419033980,-150.0,0.00014825,2,"2024-07-08T06:10:33.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444865,1720419033989,-150.0,0.0001483,2,"2024-07-08T06:10:33.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444866,1720419033999,-150.0,0.00014836,2,"2024-07-08T06:10:33.999",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444867,1720419034009,-150.0,0.0001484,2,"2024-07-08T06:10:34.009",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444868,1720419034019,-11687.62888835,0.0001485,2,"2024-07-08T06:10:34.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444869,1720419034028,-151.5284,0.0001485,2,"2024-07-08T06:10:34.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444870,1720419034038,-150.0,0.00014852,2,"2024-07-08T06:10:34.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444871,1720419034047,-150.0,0.00014856,2,"2024-07-08T06:10:34.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444872,1720419034056,-150.0,0.00014862,2,"2024-07-08T06:10:34.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444873,1720419034065,-150.0,0.00014864,2,"2024-07-08T06:10:34.065",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444874,1720419034075,-150.0,0.00014868,2,"2024-07-08T06:10:34.075",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444875,1720419034084,-203.63992961,0.00014869,2,"2024-07-08T06:10:34.084",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444876,1720419034094,-150.0,0.00014872,2,"2024-07-08T06:10:34.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444877,1720419034104,-150.64423964,0.00014875,2,"2024-07-08T06:10:34.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444878,1720419034114,-500.0,0.00014879,2,"2024-07-08T06:10:34.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444879,1720419034124,-200.0,0.00014879,2,"2024-07-08T06:10:34.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444880,1720419034133,-150.0,0.00014886,2,"2024-07-08T06:10:34.133",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444881,1720419034143,-201.14974838,0.00014889,2,"2024-07-08T06:10:34.143",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444882,1720419034152,-206.35653629,0.00014889,2,"2024-07-08T06:10:34.152",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444883,1720419034161,-323.88863465,0.00014889,2,"2024-07-08T06:10:34.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444884,1720419034171,-150.0,0.0001489,2,"2024-07-08T06:10:34.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444885,1720419034180,-150.0,0.00014891,2,"2024-07-08T06:10:34.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444886,1720419034189,-874.91614681,0.00014892,2,"2024-07-08T06:10:34.189",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444887,1720419034203,-625.08385319,0.00014892,2,"2024-07-08T06:10:34.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444888,1720419034213,-167.81484512,0.000149,2,"2024-07-08T06:10:34.213",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444889,1720419034224,-178.45990259,0.000149,2,"2024-07-08T06:10:34.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444890,1720419034233,-182.34687994,0.000149,2,"2024-07-08T06:10:34.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444891,1720419034243,-1533.30058767,0.000149,2,"2024-07-08T06:10:34.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445018,1720419039483,-551.93625371,0.00013347,2,"2024-07-08T06:10:39.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445021,1720419039496,-519.06374629,0.00013347,2,"2024-07-08T06:10:39.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445023,1720419039505,-1600.0,0.00013904,2,"2024-07-08T06:10:39.505",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445025,1720419039514,-1218.6127674,0.000149,2,"2024-07-08T06:10:39.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445033,1720419039581,-11687.62888835,0.0001485,2,"2024-07-08T06:10:39.581",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445035,1720419039591,-4748.08664493,0.000149,2,"2024-07-08T06:10:39.591",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445037,1720419039602,-946.17967956,0.000149,2,"2024-07-08T06:10:39.602",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445039,1720419039612,-17693.10395301,0.000149,2,"2024-07-08T06:10:39.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445041,1720419039622,-463.80340462,0.000149,2,"2024-07-08T06:10:39.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445042,1720419039631,-1009.12,0.00014905,2,"2024-07-08T06:10:39.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445044,1720419039641,-300.0,0.00014905,2,"2024-07-08T06:10:39.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445046,1720419039650,-150.0,0.00014909,2,"2024-07-08T06:10:39.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445048,1720419039661,-150.0,0.0001491,2,"2024-07-08T06:10:39.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445050,1720419039670,-150.0,0.00014914,2,"2024-07-08T06:10:39.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445052,1720419039680,-150.0,0.0001492,2,"2024-07-08T06:10:39.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445054,1720419039691,-150.0,0.00014927,2,"2024-07-08T06:10:39.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445056,1720419039718,-150.0,0.00014934,2,"2024-07-08T06:10:39.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445058,1720419039728,-150.0,0.00014935,2,"2024-07-08T06:10:39.728",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445060,1720419039738,-150.0,0.00014937,2,"2024-07-08T06:10:39.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445062,1720419039749,-150.0,0.00014941,2,"2024-07-08T06:10:39.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445064,1720419039759,-150.0,0.00014942,2,"2024-07-08T06:10:39.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445066,1720419039769,-150.0,0.00014944,2,"2024-07-08T06:10:39.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445068,1720419039778,-150.0,0.00014944,2,"2024-07-08T06:10:39.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445071,1720419039788,-150.0,0.00014946,2,"2024-07-08T06:10:39.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445073,1720419039803,-150.0,0.00014947,2,"2024-07-08T06:10:39.803",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445075,1720419039815,-150.0,0.00014949,2,"2024-07-08T06:10:39.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445077,1720419039825,-150.0,0.0001495,2,"2024-07-08T06:10:39.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445079,1720419039835,-150.0,0.00014959,2,"2024-07-08T06:10:39.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445081,1720419039846,-3324.49102892,0.0001496,2,"2024-07-08T06:10:39.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445082,1720419039856,-159.1426119,0.0001496,2,"2024-07-08T06:10:39.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445083,1720419039866,-894.0,0.00014961,2,"2024-07-08T06:10:39.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445084,1720419039876,-150.0,0.00014966,2,"2024-07-08T06:10:39.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445085,1720419039888,-150.0,0.00014967,2,"2024-07-08T06:10:39.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445086,1720419039899,-700.0,0.0001497,2,"2024-07-08T06:10:39.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445087,1720419039909,-700.0,0.0001497,2,"2024-07-08T06:10:39.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445088,1720419039921,-400.0,0.0001497,2,"2024-07-08T06:10:39.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445089,1720419039935,-400.0,0.0001497,2,"2024-07-08T06:10:39.935",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445090,1720419039946,-150.0,0.00014972,2,"2024-07-08T06:10:39.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445091,1720419039956,-150.0,0.00014974,2,"2024-07-08T06:10:39.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445092,1720419039969,-150.0,0.00014978,2,"2024-07-08T06:10:39.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445093,1720419039979,-150.0,0.0001498,2,"2024-07-08T06:10:39.979",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445094,1720419039990,-150.0,0.00014982,2,"2024-07-08T06:10:39.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445095,1720419040002,-150.0,0.00014985,2,"2024-07-08T06:10:40.002",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445096,1720419040012,-1556.10029983,0.00014986,2,"2024-07-08T06:10:40.012",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445097,1720419040024,-332.5583054,0.00014986,2,"2024-07-08T06:10:40.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445098,1720419040035,-150.0,0.00014987,2,"2024-07-08T06:10:40.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445099,1720419040045,-164780.51343103,0.00014987,2,"2024-07-08T06:10:40.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445100,1720419040057,-6736.4875661,0.00014989,2,"2024-07-08T06:10:40.057",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445101,1720419040067,-5201.9007052,0.00014989,2,"2024-07-08T06:10:40.067",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445102,1720419040078,-9629.399194,0.00014989,2,"2024-07-08T06:10:40.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445103,1720419042636,-1994.10048432,0.00013964,2,"2024-07-08T06:10:42.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445104,1720419042648,-756.89951568,0.00013964,2,"2024-07-08T06:10:42.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445105,1720419042657,-87503.8584831,0.00014989,2,"2024-07-08T06:10:42.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445106,1720419042666,-2696.2058608,0.00014989,2,"2024-07-08T06:10:42.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445107,1720419042675,-2223.4763497,0.00014989,2,"2024-07-08T06:10:42.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445109,1720419042684,-1750.7468387,0.00014989,2,"2024-07-08T06:10:42.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445111,1720419042693,-1278.0173276,0.00014989,2,"2024-07-08T06:10:42.693",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445113,1720419042703,-805.2878165,0.00014989,2,"2024-07-08T06:10:42.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445115,1720419042712,-403.30802238,0.00014989,2,"2024-07-08T06:10:42.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445117,1720419042721,-150.0,0.0001499,2,"2024-07-08T06:10:42.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445119,1720419042730,-150.076022,0.00014996,2,"2024-07-08T06:10:42.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445121,1720419042739,-150.0,0.00014996,2,"2024-07-08T06:10:42.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445123,1720419042749,-1001.04200717,0.00014999,2,"2024-07-08T06:10:42.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445125,1720419042758,-152.55274621,0.00014999,2,"2024-07-08T06:10:42.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445127,1720419042767,-500.0,0.00014999,2,"2024-07-08T06:10:42.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445129,1720419042777,-628.73573546,0.00014999,2,"2024-07-08T06:10:42.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445131,1720419042786,-500.0,0.00014999,2,"2024-07-08T06:10:42.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445133,1720419042795,-558.21389652,0.00014999,2,"2024-07-08T06:10:42.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445135,1720419042804,-547499.29256288,0.00015,2,"2024-07-08T06:10:42.804",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445143,1720419042840,-131216.51017025,0.00015,2,"2024-07-08T06:10:42.840",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445146,1720419042851,-458.55501634,0.00015,2,"2024-07-08T06:10:42.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445148,1720419042862,-1851.49160883,0.00015,2,"2024-07-08T06:10:42.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445226,1720419043428,-45927.57806927,0.00015,2,"2024-07-08T06:10:43.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445229,1720419043439,-825.14433453,0.00015,2,"2024-07-08T06:10:43.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445294,1720419044015,-692.38208707,0.00015,2,"2024-07-08T06:10:44.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445311,1720419045184,-1511.4277378,0.00015,2,"2024-07-08T06:10:45.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445313,1720419048312,-500.52100358,0.00014999,2,"2024-07-08T06:10:48.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445314,1720419048321,-3497.13111192,0.00015,2,"2024-07-08T06:10:48.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445315,1720419048332,-556.10555,0.00015,2,"2024-07-08T06:10:48.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445316,1720419048344,-7405.46415512,0.00015,2,"2024-07-08T06:10:48.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445317,1720419180547,4109.88006125,0.00011199,2,"2024-07-08T06:13:00.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445318,1720419250709,4343.5066292,0.00011199,2,"2024-07-08T06:14:10.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445320,1720419326191,2114.08083651,0.00011199,2,"2024-07-08T06:15:26.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445322,1720419481870,413.27406791,0.00011199,2,"2024-07-08T06:18:01.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445323,1720419504868,363.81,0.00011182,2,"2024-07-08T06:18:24.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445326,1720419772792,240.06773049,0.00011199,2,"2024-07-08T06:22:52.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445330,1720419957601,660.33561149,0.00011199,2,"2024-07-08T06:25:57.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445331,1720419965049,288068.94659782,0.00011097,2,"2024-07-08T06:26:05.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445332,1720419965078,12536.29199862,0.00011097,2,"2024-07-08T06:26:05.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445333,1720420009886,459131.19434235,0.00011199,2,"2024-07-08T06:26:49.886",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445334,1720420009911,37131.90062485,0.00011199,2,"2024-07-08T06:26:49.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445339,1720420067908,165.41433334,0.00010861,2,"2024-07-08T06:27:47.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445340,1720420067932,165.41433334,0.00010861,2,"2024-07-08T06:27:47.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445341,1720420067958,14.78133332,0.00010861,2,"2024-07-08T06:27:47.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445342,1720420113053,161.57422223,0.00010861,2,"2024-07-08T06:28:33.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445343,1720420113078,161.57422223,0.00010861,2,"2024-07-08T06:28:33.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445344,1720420113101,161.57422223,0.00010861,2,"2024-07-08T06:28:33.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445345,1720420113123,118.88124788,0.00010861,2,"2024-07-08T06:28:33.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445365,1720420165471,-5666.42333176,0.00011442,2,"2024-07-08T06:29:25.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445370,1720420233325,-1609.19616097,0.00012159,2,"2024-07-08T06:30:33.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445371,1720420233344,-1052.67057692,0.00012259,2,"2024-07-08T06:30:33.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445372,1720420233365,-500.0,0.0001226,2,"2024-07-08T06:30:33.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445373,1720420233377,-500.0,0.0001226,2,"2024-07-08T06:30:33.377",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445374,1720420233387,-500.0,0.0001226,2,"2024-07-08T06:30:33.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445375,1720420233397,-150.0,0.00012632,2,"2024-07-08T06:30:33.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445376,1720420233406,-50000.0,0.00012632,2,"2024-07-08T06:30:33.406",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445377,1720420233415,-250.0,0.0001271,2,"2024-07-08T06:30:33.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445378,1720420233425,-250.0,0.00012718,2,"2024-07-08T06:30:33.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445379,1720420233437,-2575.05,0.00012775,2,"2024-07-08T06:30:33.437",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445380,1720420233447,-496.82,0.00012943,2,"2024-07-08T06:30:33.447",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445381,1720420233456,-11945.05,0.00012952,2,"2024-07-08T06:30:33.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445382,1720420233465,-156.16,0.00013044,2,"2024-07-08T06:30:33.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445383,1720420233474,-150.99,0.00013044,2,"2024-07-08T06:30:33.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445384,1720420233483,-345.61,0.00013125,2,"2024-07-08T06:30:33.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445385,1720420233493,-255.03,0.00013128,2,"2024-07-08T06:30:33.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445386,1720420233502,-605.465275,0.00013148,2,"2024-07-08T06:30:33.502",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445387,1720420233511,-274.393172,0.00013148,2,"2024-07-08T06:30:33.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445388,1720420233521,-279.55423936,0.00013165,2,"2024-07-08T06:30:33.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445389,1720420233530,-156.16,0.0001318,2,"2024-07-08T06:30:33.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445390,1720420233539,-605.465275,0.00013312,2,"2024-07-08T06:30:33.539",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445391,1720420233548,-274.393172,0.00013312,2,"2024-07-08T06:30:33.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445392,1720420233557,-156.16,0.00013316,2,"2024-07-08T06:30:33.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445393,1720420233566,-274.97,0.00013316,2,"2024-07-08T06:30:33.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445394,1720420233575,-978.4295,0.00013351,2,"2024-07-08T06:30:33.575",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445395,1720420233584,-51850.05487437,0.00013451,2,"2024-07-08T06:30:33.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445396,1720420233594,-156.16,0.00013452,2,"2024-07-08T06:30:33.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445397,1720420233603,-1465.62,0.00013454,2,"2024-07-08T06:30:33.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445398,1720420233612,-605.465275,0.00013477,2,"2024-07-08T06:30:33.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445399,1720420233621,-274.393172,0.00013477,2,"2024-07-08T06:30:33.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445400,1720420233630,-156.16,0.00013588,2,"2024-07-08T06:30:33.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445401,1720420233639,-605.465275,0.00013641,2,"2024-07-08T06:30:33.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445402,1720420233648,-274.393172,0.00013641,2,"2024-07-08T06:30:33.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445403,1720420233657,-200.0,0.00013669,2,"2024-07-08T06:30:33.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445404,1720420233666,-168.18,0.00013689,2,"2024-07-08T06:30:33.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445405,1720420233675,-2751.0,0.00013699,2,"2024-07-08T06:30:33.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445406,1720420233689,-250.0,0.00013699,2,"2024-07-08T06:30:33.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445407,1720420233698,-10000.0,0.00013699,2,"2024-07-08T06:30:33.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445408,1720420233707,-1500.0,0.00013699,5,"2024-07-08T06:30:33.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445409,1720420233716,-200.0,0.00013699,2,"2024-07-08T06:30:33.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445410,1720420233726,-422.9,0.00013699,2,"2024-07-08T06:30:33.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445411,1720420233735,-1882.33,0.00013699,2,"2024-07-08T06:30:33.735",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445412,1720420233744,-1600.0,0.00013713,2,"2024-07-08T06:30:33.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445413,1720420233754,-156.16,0.00013724,2,"2024-07-08T06:30:33.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445414,1720420233763,-891.471,0.00013727,2,"2024-07-08T06:30:33.763",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445415,1720420233772,-208.6813478,0.00013736,2,"2024-07-08T06:30:33.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445416,1720420233781,-227.24934482,0.00013802,2,"2024-07-08T06:30:33.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445417,1720420233790,-605.465275,0.00013805,2,"2024-07-08T06:30:33.790",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445418,1720420233799,-274.393172,0.00013805,2,"2024-07-08T06:30:33.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445419,1720420233809,-12777.11077048,0.00013849,2,"2024-07-08T06:30:33.809",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445420,1720420233818,-500.0,0.00013904,2,"2024-07-08T06:30:33.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445421,1720420233827,-500.0,0.00013904,2,"2024-07-08T06:30:33.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445422,1720420233837,-500.0,0.00013904,2,"2024-07-08T06:30:33.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445423,1720420233846,-2000.0,0.00013973,3,"2024-07-08T06:30:33.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445424,1720420233856,-155.0,0.00014,2,"2024-07-08T06:30:33.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445425,1720420233865,-194.25,0.00014041,2,"2024-07-08T06:30:33.865",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445426,1720420233875,-150.0,0.00014192,2,"2024-07-08T06:30:33.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445427,1720420233884,-848.88,0.00014192,2,"2024-07-08T06:30:33.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445428,1720420233894,-150.0,0.00014192,2,"2024-07-08T06:30:33.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445429,1720420233903,-150.0,0.00014192,2,"2024-07-08T06:30:33.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445430,1720420233913,-150.0,0.00014192,2,"2024-07-08T06:30:33.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445431,1720420233922,-150.0,0.00014192,2,"2024-07-08T06:30:33.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445432,1720420233934,-150.0,0.00014192,2,"2024-07-08T06:30:33.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445433,1720420233944,-150.0,0.00014192,2,"2024-07-08T06:30:33.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445434,1720420233953,-526.82,0.00014192,2,"2024-07-08T06:30:33.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445435,1720420233963,-150.0,0.00014192,2,"2024-07-08T06:30:33.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445436,1720420233973,-500.0,0.000142,5,"2024-07-08T06:30:33.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445437,1720420233982,-1239.688491,0.00014247,2,"2024-07-08T06:30:33.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445438,1720420233992,-216.0,0.0001426,2,"2024-07-08T06:30:33.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445439,1720420234001,-355.08,0.00014278,2,"2024-07-08T06:30:34.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445440,1720420234011,-150.0,0.00014278,2,"2024-07-08T06:30:34.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445441,1720420234020,-355.08,0.00014278,2,"2024-07-08T06:30:34.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445442,1720420234031,-150.0,0.00014278,2,"2024-07-08T06:30:34.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445443,1720420234040,-300.0,0.00014278,2,"2024-07-08T06:30:34.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445444,1720420234050,-528.8,0.00014278,2,"2024-07-08T06:30:34.050",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445445,1720420234059,-355.08,0.00014278,2,"2024-07-08T06:30:34.059",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445446,1720420234068,-528.8,0.00014278,2,"2024-07-08T06:30:34.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445447,1720420234078,-355.08,0.00014278,2,"2024-07-08T06:30:34.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445448,1720420234087,-528.8,0.00014278,2,"2024-07-08T06:30:34.087",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445449,1720420234096,-355.08,0.00014278,2,"2024-07-08T06:30:34.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445450,1720420234106,-355.08,0.00014278,2,"2024-07-08T06:30:34.106",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445451,1720420234115,-1000.0,0.000143,5,"2024-07-08T06:30:34.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445452,1720420234125,-196.55576179,0.00014393,2,"2024-07-08T06:30:34.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445453,1720420234134,-183882.0,0.000144,2,"2024-07-08T06:30:34.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445454,1720420234144,-1500.0,0.000144,5,"2024-07-08T06:30:34.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445455,1720420234153,-355.08,0.00014478,2,"2024-07-08T06:30:34.153",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445456,1720420234163,-150.0,0.00014478,2,"2024-07-08T06:30:34.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445457,1720420234172,-528.8,0.00014478,2,"2024-07-08T06:30:34.172",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445458,1720420234186,-528.8,0.00014478,2,"2024-07-08T06:30:34.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445459,1720420234195,-355.08,0.00014478,2,"2024-07-08T06:30:34.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445460,1720420234204,-150.0,0.00014478,2,"2024-07-08T06:30:34.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445461,1720420234214,-528.8,0.00014478,2,"2024-07-08T06:30:34.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445462,1720420234225,-355.08,0.00014478,2,"2024-07-08T06:30:34.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445463,1720420234234,-150.0,0.00014478,2,"2024-07-08T06:30:34.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445464,1720420234244,-528.8,0.00014478,2,"2024-07-08T06:30:34.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445465,1720420234253,-528.8,0.00014478,2,"2024-07-08T06:30:34.253",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445466,1720420234263,-1903.03082168,0.00014499,2,"2024-07-08T06:30:34.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445467,1720420234272,-2141.24751191,0.00014499,2,"2024-07-08T06:30:34.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445468,1720420234283,-1000.0,0.000145,2,"2024-07-08T06:30:34.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445469,1720420234292,-225.0,0.000145,2,"2024-07-08T06:30:34.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445470,1720420234301,-356.0,0.000145,2,"2024-07-08T06:30:34.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445471,1720420234311,-2000.0,0.000145,5,"2024-07-08T06:30:34.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445472,1720420234320,-200.0,0.00014549,2,"2024-07-08T06:30:34.320",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445473,1720420234334,-2500.0,0.000146,5,"2024-07-08T06:30:34.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445474,1720420234343,-152.0,0.00014658,3,"2024-07-08T06:30:34.343",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445475,1720420234353,-1096.87086293,0.000147,2,"2024-07-08T06:30:34.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445476,1720420234362,-1018.28685143,0.000147,2,"2024-07-08T06:30:34.362",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445477,1720420234374,-500.0,0.000147,5,"2024-07-08T06:30:34.374",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445478,1720420234383,-150.0,0.0001473,2,"2024-07-08T06:30:34.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445479,1720420234392,-150.0,0.00014741,2,"2024-07-08T06:30:34.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445480,1720420234404,-150.0,0.00014748,2,"2024-07-08T06:30:34.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445481,1720420234413,-709.0,0.0001475,2,"2024-07-08T06:30:34.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445482,1720420234422,-150.0,0.00014758,2,"2024-07-08T06:30:34.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445483,1720420234433,-150.0,0.00014768,2,"2024-07-08T06:30:34.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445484,1720420234442,-150.0,0.00014783,2,"2024-07-08T06:30:34.442",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445485,1720420234452,-150.0,0.00014784,2,"2024-07-08T06:30:34.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445486,1720420234462,-150.0,0.00014797,2,"2024-07-08T06:30:34.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445487,1720420234471,-51277.64760874,0.000148,2,"2024-07-08T06:30:34.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445488,1720420234484,-7767.54302045,0.000148,2,"2024-07-08T06:30:34.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445489,1720420234497,-19823.31169705,0.000148,2,"2024-07-08T06:30:34.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445490,1720420234508,-21151.43622055,0.000148,2,"2024-07-08T06:30:34.508",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445491,1720420234518,-500.0,0.000148,5,"2024-07-08T06:30:34.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445492,1720420234527,-150.0,0.00014812,2,"2024-07-08T06:30:34.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445493,1720420234537,-150.0,0.00014812,2,"2024-07-08T06:30:34.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445494,1720420234546,-150.0,0.00014817,2,"2024-07-08T06:30:34.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445495,1720420234555,-150.0,0.00014827,2,"2024-07-08T06:30:34.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445496,1720420234564,-150.0,0.00014829,2,"2024-07-08T06:30:34.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445497,1720420234573,-150.0,0.00014833,2,"2024-07-08T06:30:34.573",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445498,1720420234583,-150.0,0.00014844,2,"2024-07-08T06:30:34.583",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445499,1720420234592,-11687.62888835,0.0001485,2,"2024-07-08T06:30:34.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445500,1720420234601,-700.0,0.0001485,2,"2024-07-08T06:30:34.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445501,1720420234611,-2414.18414,0.0001485,2,"2024-07-08T06:30:34.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445502,1720420234620,-150.0,0.00014864,2,"2024-07-08T06:30:34.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445503,1720420234630,-152.0,0.00014869,4,"2024-07-08T06:30:34.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445504,1720420234639,-150.0,0.00014878,2,"2024-07-08T06:30:34.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445505,1720420234648,-462.09929862,0.00014888,2,"2024-07-08T06:30:34.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445506,1720420234658,-176.31810842,0.00014889,2,"2024-07-08T06:30:34.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445507,1720420234667,-187.75243948,0.00014889,2,"2024-07-08T06:30:34.667",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445508,1720420234676,-181.67508489,0.00014889,2,"2024-07-08T06:30:34.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445509,1720420234687,-171.52455341,0.0001489,2,"2024-07-08T06:30:34.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445510,1720420234697,-462.0992986,0.00014894,2,"2024-07-08T06:30:34.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445511,1720420234706,-3664.96533814,0.000149,2,"2024-07-08T06:30:34.706",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445512,1720420234726,-1000.0,0.000149,2,"2024-07-08T06:30:34.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445513,1720420234737,-116875.7861601,0.000149,2,"2024-07-08T06:30:34.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445514,1720420234747,-25000.0,0.000149,2,"2024-07-08T06:30:34.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445515,1720420234757,-700.0,0.000149,2,"2024-07-08T06:30:34.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445516,1720420234767,-7500.0,0.000149,2,"2024-07-08T06:30:34.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445517,1720420234776,-500.0,0.000149,5,"2024-07-08T06:30:34.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445518,1720420234786,-462.0992986,0.000149,2,"2024-07-08T06:30:34.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445519,1720420234795,-204.47380482,0.000149,2,"2024-07-08T06:30:34.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445520,1720420234805,-17693.10395301,0.000149,2,"2024-07-08T06:30:34.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445521,1720420234814,-473.82399607,0.000149,2,"2024-07-08T06:30:34.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445522,1720420234823,-220.51,0.00014904,3,"2024-07-08T06:30:34.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445523,1720420234833,-300.0,0.00014923,2,"2024-07-08T06:30:34.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445524,1720420234843,-150.0,0.00014928,2,"2024-07-08T06:30:34.843",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445525,1720420234852,-150.0,0.00014945,2,"2024-07-08T06:30:34.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445526,1720420234861,-150.0,0.00014948,2,"2024-07-08T06:30:34.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445527,1720420234870,-159.1426119,0.0001496,2,"2024-07-08T06:30:34.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445528,1720420234880,-3324.49102892,0.0001496,2,"2024-07-08T06:30:34.880",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445529,1720420234890,-150.0,0.00014966,2,"2024-07-08T06:30:34.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445530,1720420234899,-150.0,0.00014968,2,"2024-07-08T06:30:34.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445531,1720420234908,-150.0,0.00014973,2,"2024-07-08T06:30:34.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445532,1720420234917,-150.0,0.00014978,2,"2024-07-08T06:30:34.917",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445533,1720420234926,-2656.0633543,0.00014979,2,"2024-07-08T06:30:34.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445534,1720420234938,-2189.1869965,0.00014979,2,"2024-07-08T06:30:34.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445535,1720420234948,-1722.3106388,0.00014979,2,"2024-07-08T06:30:34.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445536,1720420234957,-1255.434281,0.00014979,2,"2024-07-08T06:30:34.957",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445537,1720420234967,-788.5579232,0.00014979,2,"2024-07-08T06:30:34.967",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445538,1720420234977,-14420.0,0.00014986,2,"2024-07-08T06:30:34.977",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445539,1720420234987,-577.0,0.00014986,2,"2024-07-08T06:30:34.987",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445540,1720420234996,-38343.0,0.00014986,2,"2024-07-08T06:30:34.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445541,1720420235005,-500.0,0.00014987,2,"2024-07-08T06:30:35.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445542,1720420235015,-500.0,0.00014987,2,"2024-07-08T06:30:35.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445543,1720420235025,-500.0,0.00014987,2,"2024-07-08T06:30:35.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445544,1720420235034,-500.0,0.00014987,2,"2024-07-08T06:30:35.034",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445545,1720420235043,-176.82465569,0.00014987,2,"2024-07-08T06:30:35.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445546,1720420235052,-1924.45221331,0.00014988,2,"2024-07-08T06:30:35.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445547,1720420235062,-164780.51343103,0.00014988,2,"2024-07-08T06:30:35.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445548,1720420235071,-3122.9397121,0.00014988,2,"2024-07-08T06:30:35.071",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445549,1720420235080,-150.0,0.00014988,2,"2024-07-08T06:30:35.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445550,1720420235090,-844.0,0.00014989,2,"2024-07-08T06:30:35.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445551,1720420235099,-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445552,1720420235109,-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445553,1720420235118,-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445554,1720420235127,-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445555,1720420235136,-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445556,1720420235146,-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.146",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445557,1720420235155,-79408.3247254,0.00014989,2,"2024-07-08T06:30:35.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445558,1720420235164,-63722.8091145,0.00014989,2,"2024-07-08T06:30:35.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445559,1720420235173,-48037.2935036,0.00014989,2,"2024-07-08T06:30:35.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445560,1720420235184,-32351.7778927,0.00014989,2,"2024-07-08T06:30:35.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445561,1720420235193,-16666.2622819,0.00014989,2,"2024-07-08T06:30:35.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445562,1720420235203,-980.746671,0.00014989,2,"2024-07-08T06:30:35.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445563,1720420235212,-332.5583059,0.00014989,2,"2024-07-08T06:30:35.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445564,1720420235222,-1556.10029983,0.00014993,2,"2024-07-08T06:30:35.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445565,1720420235231,-150.0,0.00014994,2,"2024-07-08T06:30:35.231",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445566,1720420235240,-150.0,0.00014995,2,"2024-07-08T06:30:35.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445567,1720420235250,-150.0,0.00014995,2,"2024-07-08T06:30:35.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445568,1720420235259,-150.0,0.00014996,2,"2024-07-08T06:30:35.259",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445569,1720420235268,-150.0,0.00014996,2,"2024-07-08T06:30:35.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445570,1720420235278,-204.85223912,0.00014997,2,"2024-07-08T06:30:35.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445571,1720420235288,-205.25625012,0.00014997,2,"2024-07-08T06:30:35.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445572,1720420235297,-150.0,0.00014997,2,"2024-07-08T06:30:35.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445573,1720420235307,-150.0,0.00014998,2,"2024-07-08T06:30:35.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445574,1720420235316,-250.26050179,0.00014999,2,"2024-07-08T06:30:35.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445575,1720420235325,-1000.6725,0.00014999,2,"2024-07-08T06:30:35.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445576,1720420235338,-500.0,0.00014999,2,"2024-07-08T06:30:35.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445577,1720420235347,-500.0,0.00014999,2,"2024-07-08T06:30:35.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445578,1720420235357,-500.0,0.00014999,2,"2024-07-08T06:30:35.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445579,1720420235366,-295.96017961,0.00014999,2,"2024-07-08T06:30:35.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445580,1720420235375,-538343.54215519,0.00015,2,"2024-07-08T06:30:35.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445581,1720420235389,-569.1041572,0.00015,2,"2024-07-08T06:30:35.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445582,1720420235404,-732.10144154,0.00015,2,"2024-07-08T06:30:35.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445583,1720420235713,-676.1,0.00015,2,"2024-07-08T06:30:35.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445584,1720420235790,-2101.31285773,0.00015,2,"2024-07-08T06:30:35.790",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445585,1720420235802,-8887.15721169,0.00015,2,"2024-07-08T06:30:35.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445586,1720420235938,-752.35031756,0.00015,2,"2024-07-08T06:30:35.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445587,1720420235950,-675.6676273,0.00015,2,"2024-07-08T06:30:35.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445588,1720420236092,-766.70047964,0.00015,2,"2024-07-08T06:30:36.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445589,1720420236103,-967.82884568,0.00015,2,"2024-07-08T06:30:36.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445590,1720420236114,-1533.16988502,0.00015,2,"2024-07-08T06:30:36.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445591,1720420236125,-10808.08059513,0.00015,2,"2024-07-08T06:30:36.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445592,1720420236171,-388.75153222,0.00015,2,"2024-07-08T06:30:36.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445774,1720420240720,-2141.24751191,0.00013999,2,"2024-07-08T06:30:40.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445775,1720420240729,-1600.0,0.00014945,2,"2024-07-08T06:30:40.729",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445776,1720420240738,-220133.63931259,0.00015,2,"2024-07-08T06:30:40.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445777,1720420240822,-117766.14528327,0.00015,2,"2024-07-08T06:30:40.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445778,1720420240832,-491.0,0.00015,2,"2024-07-08T06:30:40.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445779,1720420240842,-644280.29386673,0.00015,2,"2024-07-08T06:30:40.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445780,1720420240851,-328721.98688084,0.00015,2,"2024-07-08T06:30:40.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445781,1720420240863,-509.16789362,0.00015,2,"2024-07-08T06:30:40.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445782,1720420240899,-6046.96421405,0.00015,2,"2024-07-08T06:30:40.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445783,1720420241140,-208.6813478,0.00013543,2,"2024-07-08T06:30:41.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445784,1720420241150,-30713.44111117,0.00015,2,"2024-07-08T06:30:41.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445785,1720420242430,-2551.19269627,0.00015,2,"2024-07-08T06:30:42.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445786,1720420242443,-438.8738433,0.00015,2,"2024-07-08T06:30:42.443",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445788,1720420243167,-493061.30137479,0.00015,2,"2024-07-08T06:30:43.167",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445789,1720420243179,-190394.58097774,0.00015,2,"2024-07-08T06:30:43.179",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445791,1720420243392,-325.80094956,0.00015,2,"2024-07-08T06:30:43.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445793,1720420243405,-1399.00273478,0.00015,2,"2024-07-08T06:30:43.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445794,1720420243418,-2158.01299056,0.00015,2,"2024-07-08T06:30:43.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445795,1720420245082,-3906.06572426,0.00013889,2,"2024-07-08T06:30:45.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445796,1720420245844,-574.42355092,0.00013889,2,"2024-07-08T06:30:45.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445802,1720420252007,-2903.0681748,0.00013889,2,"2024-07-08T06:30:52.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445803,1720420252019,-542.39928832,0.00013889,2,"2024-07-08T06:30:52.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445804,1720420252029,-390.67842279,0.00013889,2,"2024-07-08T06:30:52.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445805,1720420252041,-2696.3232551,0.00013889,2,"2024-07-08T06:30:52.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445806,1720420252052,-1764.15235429,0.00013889,2,"2024-07-08T06:30:52.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445807,1720420252062,-37.79482533,0.00013895,2,"2024-07-08T06:30:52.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445808,1720420252072,-1208.0,0.00013895,2,"2024-07-08T06:30:52.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445809,1720420252092,-354.20517467,0.00013895,2,"2024-07-08T06:30:52.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445810,1720420252101,-145.79482533,0.00014192,2,"2024-07-08T06:30:52.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445811,1720420252112,-4.20517467,0.00014192,2,"2024-07-08T06:30:52.112",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445812,1720420252121,-355.08,0.00014192,2,"2024-07-08T06:30:52.121",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445813,1720420252130,-250.0,0.00014602,2,"2024-07-08T06:30:52.130",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445814,1720420252140,-209.85494007,0.0001485,2,"2024-07-08T06:30:52.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445815,1720420252151,-2175.10780721,0.0001485,2,"2024-07-08T06:30:52.151",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445816,1720420252166,-580.76799923,0.0001485,2,"2024-07-08T06:30:52.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445817,1720420252230,-4394.81242003,0.0001485,2,"2024-07-08T06:30:52.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445818,1720420466217,155.02759867,0.00011199,2,"2024-07-08T06:34:26.217",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445819,1720420466240,155.02759867,0.00011199,2,"2024-07-08T06:34:26.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445820,1720420466262,155.02759867,0.00011199,2,"2024-07-08T06:34:26.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445821,1720420466284,155.02759867,0.00011199,2,"2024-07-08T06:34:26.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445822,1720420466306,155.02759867,0.00011199,2,"2024-07-08T06:34:26.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445823,1720420466327,155.02759867,0.00011199,2,"2024-07-08T06:34:26.327",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445824,1720420466350,155.02759867,0.00011199,2,"2024-07-08T06:34:26.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445825,1720420466372,155.02759867,0.00011199,2,"2024-07-08T06:34:26.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445826,1720420466394,155.02759867,0.00011199,2,"2024-07-08T06:34:26.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445827,1720420466421,155.02759867,0.00011199,2,"2024-07-08T06:34:26.421",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445828,1720420466448,155.02759867,0.00011199,2,"2024-07-08T06:34:26.448",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445829,1720420466470,155.02759867,0.00011199,2,"2024-07-08T06:34:26.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445830,1720420466495,155.02759867,0.00011199,2,"2024-07-08T06:34:26.495",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445831,1720420466516,155.02759867,0.00011199,2,"2024-07-08T06:34:26.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445832,1720420466539,155.02759867,0.00011199,2,"2024-07-08T06:34:26.539",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445833,1720420466560,155.02759867,0.00011199,2,"2024-07-08T06:34:26.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445834,1720420466582,155.02759867,0.00011199,2,"2024-07-08T06:34:26.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445835,1720420466604,155.02759867,0.00011199,2,"2024-07-08T06:34:26.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445836,1720420466627,155.02759867,0.00011199,2,"2024-07-08T06:34:26.627",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445837,1720420466649,155.02759867,0.00011199,2,"2024-07-08T06:34:26.649",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445838,1720420466671,155.02759867,0.00011199,2,"2024-07-08T06:34:26.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445839,1720420466692,155.02759867,0.00011199,2,"2024-07-08T06:34:26.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445840,1720420466714,155.02759867,0.00011199,2,"2024-07-08T06:34:26.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445841,1720420466737,155.02759867,0.00011199,2,"2024-07-08T06:34:26.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445842,1720420466758,155.02759867,0.00011199,2,"2024-07-08T06:34:26.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445843,1720420466780,155.02759867,0.00011199,2,"2024-07-08T06:34:26.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445844,1720420466802,155.02759867,0.00011199,2,"2024-07-08T06:34:26.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445845,1720420466824,155.02759867,0.00011199,2,"2024-07-08T06:34:26.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445846,1720420466846,155.02759867,0.00011199,2,"2024-07-08T06:34:26.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445847,1720420466868,155.02759867,0.00011199,2,"2024-07-08T06:34:26.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445848,1720420466890,155.02759867,0.00011199,2,"2024-07-08T06:34:26.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445849,1720420466915,155.02759867,0.00011199,2,"2024-07-08T06:34:26.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445850,1720420466939,155.02759867,0.00011199,2,"2024-07-08T06:34:26.939",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445851,1720420466962,155.02759867,0.00011199,2,"2024-07-08T06:34:26.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445852,1720420466985,2142.78275778,0.00011199,2,"2024-07-08T06:34:26.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445853,1720420515534,150.0,0.00011199,2,"2024-07-08T06:35:15.534",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445854,1720420515904,150.0,0.00011199,2,"2024-07-08T06:35:15.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445855,1720420515927,0.5448887,0.00011199,2,"2024-07-08T06:35:15.927",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445856,1720420549124,150.0,0.00011199,2,"2024-07-08T06:35:49.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445857,1720420549146,150.0,0.00011199,2,"2024-07-08T06:35:49.146",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445858,1720420549168,150.0,0.00011199,2,"2024-07-08T06:35:49.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445859,1720420549191,150.0,0.00011199,2,"2024-07-08T06:35:49.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445860,1720420549214,150.0,0.00011199,2,"2024-07-08T06:35:49.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445861,1720420549237,150.0,0.00011199,2,"2024-07-08T06:35:49.237",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445862,1720420549260,150.0,0.00011199,2,"2024-07-08T06:35:49.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445863,1720420549283,4.89319079,0.00011199,2,"2024-07-08T06:35:49.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445864,1720420631994,150.0,0.00010921,2,"2024-07-08T06:37:11.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445865,1720420632018,150.0,0.00010921,2,"2024-07-08T06:37:12.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445866,1720420632041,21.84,0.00010921,2,"2024-07-08T06:37:12.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445867,1720420648976,150.0,0.00011199,2,"2024-07-08T06:37:28.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445868,1720420648998,150.0,0.00011199,2,"2024-07-08T06:37:28.998",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445869,1720420649020,290.8887786,0.00011199,2,"2024-07-08T06:37:29.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445870,1720420649043,821.48231335,0.00011199,2,"2024-07-08T06:37:29.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445871,1720420670441,394.7328968,0.00010921,2,"2024-07-08T06:37:50.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445872,1720420809537,105.2671032,0.00011199,2,"2024-07-08T06:40:09.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445873,1720420809560,150.0,0.00011199,2,"2024-07-08T06:40:09.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445874,1720420809583,150.0,0.00011199,2,"2024-07-08T06:40:09.583",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445875,1720420809606,150.0,0.00011199,2,"2024-07-08T06:40:09.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445876,1720420809629,150.0,0.00011199,2,"2024-07-08T06:40:09.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445877,1720420809653,150.0,0.00011199,2,"2024-07-08T06:40:09.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445878,1720420809675,150.0,0.00011199,2,"2024-07-08T06:40:09.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445879,1720420809699,150.0,0.00011199,2,"2024-07-08T06:40:09.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445880,1720420809726,150.0,0.00011199,2,"2024-07-08T06:40:09.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445881,1720420809751,150.0,0.00011199,2,"2024-07-08T06:40:09.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445882,1720420809774,44.7328968,0.00011199,2,"2024-07-08T06:40:09.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445883,1720420853083,150.0,0.00011199,2,"2024-07-08T06:40:53.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445884,1720420853104,150.0,0.00011199,2,"2024-07-08T06:40:53.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445885,1720420853127,150.0,0.00011199,2,"2024-07-08T06:40:53.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445886,1720420853149,150.0,0.00011199,2,"2024-07-08T06:40:53.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445887,1720420864338,150.0,0.00011199,2,"2024-07-08T06:41:04.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445888,1720420864361,150.0,0.00011199,2,"2024-07-08T06:41:04.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445889,1720420864385,150.0,0.00011199,2,"2024-07-08T06:41:04.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445890,1720420864408,150.0,0.00011199,2,"2024-07-08T06:41:04.408",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445891,1720420864431,150.0,0.00011199,2,"2024-07-08T06:41:04.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445892,1720420864456,150.0,0.00011199,2,"2024-07-08T06:41:04.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445893,1720420864479,57.48416959,0.00011199,2,"2024-07-08T06:41:04.479",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445894,1720420867272,150.0,0.00011199,2,"2024-07-08T06:41:07.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445895,1720420867296,150.0,0.00011199,2,"2024-07-08T06:41:07.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445896,1720420867317,150.0,0.00011199,2,"2024-07-08T06:41:07.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445897,1720420867340,150.0,0.00011199,2,"2024-07-08T06:41:07.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445898,1720420867361,150.0,0.00011199,2,"2024-07-08T06:41:07.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445899,1720420867383,150.0,0.00011199,2,"2024-07-08T06:41:07.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445900,1720420867405,150.0,0.00011199,2,"2024-07-08T06:41:07.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445901,1720420867762,150.0,0.00011199,2,"2024-07-08T06:41:07.762",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445902,1720420867784,150.0,0.00011199,2,"2024-07-08T06:41:07.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445903,1720420867813,150.0,0.00011199,2,"2024-07-08T06:41:07.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445904,1720420867835,150.0,0.00011199,2,"2024-07-08T06:41:07.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445905,1720420867856,79.37949748,0.00011199,2,"2024-07-08T06:41:07.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445906,1720420887279,150.0,0.00011199,2,"2024-07-08T06:41:27.279",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445907,1720420887305,30.3621562,0.00011199,2,"2024-07-08T06:41:27.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445908,1720420903304,375.49746215,0.00011199,2,"2024-07-08T06:41:43.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445909,1720420922501,198.26514189,0.00011199,2,"2024-07-08T06:42:02.501",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445910,1720420929100,150.0,0.00011199,2,"2024-07-08T06:42:09.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445911,1720420929128,150.0,0.00011199,2,"2024-07-08T06:42:09.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445912,1720420929156,150.0,0.00011199,2,"2024-07-08T06:42:09.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445913,1720420929182,216.20127993,0.00011199,2,"2024-07-08T06:42:09.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445914,1720420929210,848.20651419,0.00011199,2,"2024-07-08T06:42:09.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445915,1720421016175,155.10723618,0.00011199,2,"2024-07-08T06:43:36.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445916,1720421022830,242.49333518,0.00011199,2,"2024-07-08T06:43:42.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445917,1720421036071,150.0,0.00011199,2,"2024-07-08T06:43:56.071",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445918,1720421036094,68.21455427,0.00011199,2,"2024-07-08T06:43:56.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445919,1720421063656,634.75330838,0.00011199,2,"2024-07-08T06:44:23.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445920,1720421064600,379.089191,0.00011199,2,"2024-07-08T06:44:24.600",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445921,1720421073730,-191.0,0.00034028,30,"2024-07-08T06:44:33.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445922,1720421073788,-4919.44271056,0.00034028,120,"2024-07-08T06:44:33.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445923,1720421073847,-516.0,0.00034028,30,"2024-07-08T06:44:33.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445924,1720421073904,-1000.0,0.00034028,30,"2024-07-08T06:44:33.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445925,1720421073968,-191.0,0.00034028,30,"2024-07-08T06:44:33.968",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445926,1720421074029,-983.0,0.00034028,30,"2024-07-08T06:44:34.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445927,1720421074088,-195.67771563,0.00034028,30,"2024-07-08T06:44:34.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445928,1720421074147,-400.00000531,0.00034028,31,"2024-07-08T06:44:34.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445929,1720421074204,-287.80932043,0.00034028,30,"2024-07-08T06:44:34.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445930,1720421074264,-227.49016986,0.00034028,30,"2024-07-08T06:44:34.264",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445931,1720421074324,-268.64511187,0.00034028,60,"2024-07-08T06:44:34.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445932,1720421074386,-1533.83023921,0.00034028,120,"2024-07-08T06:44:34.386",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445933,1720421074446,-239.96668156,0.00034028,30,"2024-07-08T06:44:34.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445934,1720421074866,-218.70426679,0.00034028,60,"2024-07-08T06:44:34.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445935,1720421074932,-49372.42495449,0.00034028,30,"2024-07-08T06:44:34.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445936,1720421074991,-3064.2,0.00034028,90,"2024-07-08T06:44:34.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445937,1720421075056,-680.80509553,0.00034028,120,"2024-07-08T06:44:35.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445938,1720421075119,-172.92150883,0.00034028,30,"2024-07-08T06:44:35.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445939,1720421075183,-191.0,0.00034028,30,"2024-07-08T06:44:35.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445940,1720421075244,-2000.0,0.00034028,30,"2024-07-08T06:44:35.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445941,1720421075303,-5606.59386194,0.00034028,120,"2024-07-08T06:44:35.303",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445942,1720421075364,-2000.0,0.00034028,30,"2024-07-08T06:44:35.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445943,1720421075424,-55000.0,0.00034028,120,"2024-07-08T06:44:35.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445944,1720421075483,-152.05427098,0.00034028,30,"2024-07-08T06:44:35.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445945,1720421075544,-4916.0,0.00034028,30,"2024-07-08T06:44:35.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445946,1720421075607,-2000.0,0.00034028,30,"2024-07-08T06:44:35.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445947,1720421075671,-5000.0,0.00034028,120,"2024-07-08T06:44:35.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445948,1720421075734,-5100.0,0.00034028,34,"2024-07-08T06:44:35.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445949,1720421075796,-2000.0,0.00034028,30,"2024-07-08T06:44:35.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445950,1720421075858,-19479.36656025,0.00034028,30,"2024-07-08T06:44:35.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445951,1720421075922,-4505.2136,0.00034028,30,"2024-07-08T06:44:35.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445952,1720421075986,-2770.21,0.00034028,30,"2024-07-08T06:44:35.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445953,1720421076049,-2770.21,0.00034028,31,"2024-07-08T06:44:36.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445954,1720421076111,-2770.21,0.00034028,32,"2024-07-08T06:44:36.111",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445955,1720421076173,-2770.21,0.00034028,33,"2024-07-08T06:44:36.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445956,1720421076233,-2770.21,0.00034028,34,"2024-07-08T06:44:36.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445957,1720421076296,-2770.21,0.00034028,35,"2024-07-08T06:44:36.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445958,1720421076356,-2770.21,0.00034028,36,"2024-07-08T06:44:36.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445959,1720421076420,-2770.21,0.00034028,37,"2024-07-08T06:44:36.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445960,1720421076480,-2770.21,0.00034028,38,"2024-07-08T06:44:36.480",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445961,1720421076543,-2770.21,0.00034028,39,"2024-07-08T06:44:36.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445962,1720421076606,-2770.21,0.00034028,40,"2024-07-08T06:44:36.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445963,1720421076668,-2770.21,0.00034028,41,"2024-07-08T06:44:36.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445964,1720421076736,-2770.21,0.00034028,42,"2024-07-08T06:44:36.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445965,1720421076800,-2770.21,0.00034028,43,"2024-07-08T06:44:36.800",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445966,1720421076861,-2770.21,0.00034028,44,"2024-07-08T06:44:36.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445967,1720421076926,-2770.21,0.00034028,45,"2024-07-08T06:44:36.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445968,1720421076991,-2770.21,0.00034028,46,"2024-07-08T06:44:36.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445969,1720421077056,-2770.21,0.00034028,47,"2024-07-08T06:44:37.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445970,1720421077116,-2770.21,0.00034028,48,"2024-07-08T06:44:37.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445971,1720421077179,-2770.21,0.00034028,49,"2024-07-08T06:44:37.179",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445972,1720421077239,-2770.21,0.00034028,50,"2024-07-08T06:44:37.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445973,1720421077301,-2770.21,0.00034028,51,"2024-07-08T06:44:37.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445974,1720421077360,-2770.21,0.00034028,52,"2024-07-08T06:44:37.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445975,1720421077425,-2770.39498608,0.00034028,53,"2024-07-08T06:44:37.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445976,1720421077488,-2000.0,0.00034028,30,"2024-07-08T06:44:37.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445977,1720421077551,-2000.0,0.00034028,30,"2024-07-08T06:44:37.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445978,1720421077615,-2877.43761602,0.00034028,30,"2024-07-08T06:44:37.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445979,1720421077679,-502.71578559,0.00034028,30,"2024-07-08T06:44:37.679",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445980,1720421077742,-500.0,0.00034028,30,"2024-07-08T06:44:37.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445981,1720421077805,-500.0,0.00034028,31,"2024-07-08T06:44:37.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445982,1720421077864,-500.0,0.00034028,32,"2024-07-08T06:44:37.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445983,1720421077923,-500.0,0.00034028,33,"2024-07-08T06:44:37.923",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445984,1720421077980,-500.0,0.00034028,34,"2024-07-08T06:44:37.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445985,1720421078035,-500.0,0.00034028,35,"2024-07-08T06:44:38.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445986,1720421078090,-500.0,0.00034028,36,"2024-07-08T06:44:38.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445987,1720421078143,-500.0,0.00034028,37,"2024-07-08T06:44:38.143",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445988,1720421078201,-500.0,0.00034028,38,"2024-07-08T06:44:38.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445989,1720421078254,-500.0,0.00034028,30,"2024-07-08T06:44:38.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445990,1720421078314,-500.0,0.00034028,31,"2024-07-08T06:44:38.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445991,1720421078370,-500.0,0.00034028,32,"2024-07-08T06:44:38.370",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445992,1720421078429,-500.0,0.00034028,33,"2024-07-08T06:44:38.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445993,1720421078491,-500.0,0.00034028,34,"2024-07-08T06:44:38.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445994,1720421078556,-500.0,0.00034028,35,"2024-07-08T06:44:38.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445995,1720421078612,-242.64737558,0.00034028,36,"2024-07-08T06:44:38.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445996,1720421078673,-500.0,0.00034028,30,"2024-07-08T06:44:38.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445997,1720421078732,-500.0,0.00034028,31,"2024-07-08T06:44:38.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445998,1720421078791,-575.39539747,0.00034028,32,"2024-07-08T06:44:38.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445999,1720421078844,-500.0,0.00034028,30,"2024-07-08T06:44:38.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446000,1720421078900,-500.0,0.00034028,31,"2024-07-08T06:44:38.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446001,1720421078959,-500.0,0.00034028,32,"2024-07-08T06:44:38.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446002,1720421079023,-500.0,0.00034028,33,"2024-07-08T06:44:39.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446003,1720421079089,-498.33617228,0.00034028,34,"2024-07-08T06:44:39.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446004,1720421079155,-500.0,0.00034028,30,"2024-07-08T06:44:39.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446005,1720421079223,-500.0,0.00034028,31,"2024-07-08T06:44:39.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446006,1720421079290,-500.0,0.00034028,32,"2024-07-08T06:44:39.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446007,1720421079357,-500.0,0.00034028,33,"2024-07-08T06:44:39.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446008,1720421079423,-500.0,0.00034028,34,"2024-07-08T06:44:39.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446009,1720421079493,-500.0,0.00034028,35,"2024-07-08T06:44:39.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446010,1720421079563,-500.0,0.00034028,36,"2024-07-08T06:44:39.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446011,1720421079633,-509.39559845,0.00034028,37,"2024-07-08T06:44:39.633",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446012,1720421079698,-500.0,0.00034028,30,"2024-07-08T06:44:39.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446013,1720421079769,-500.0,0.00034028,31,"2024-07-08T06:44:39.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446014,1720421079831,-500.0,0.00034028,32,"2024-07-08T06:44:39.831",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446015,1720421079894,-500.0,0.00034028,33,"2024-07-08T06:44:39.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446016,1720421079958,-197.33243548,0.00034028,34,"2024-07-08T06:44:39.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446017,1720421080022,-500.0,0.00034028,30,"2024-07-08T06:44:40.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446018,1720421080086,-500.0,0.00034028,31,"2024-07-08T06:44:40.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446019,1720421080150,-500.0,0.00034028,32,"2024-07-08T06:44:40.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446020,1720421080211,-500.0,0.00034028,33,"2024-07-08T06:44:40.211",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446021,1720421080274,-509.51177736,0.00034028,34,"2024-07-08T06:44:40.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446022,1720421080358,-553.02516015,0.00034028,30,"2024-07-08T06:44:40.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446023,1720421080448,-557.0,0.00034028,30,"2024-07-08T06:44:40.448",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446024,1720421080515,-500.0,0.00034028,30,"2024-07-08T06:44:40.515",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446025,1720421080582,-500.0,0.00034028,31,"2024-07-08T06:44:40.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446026,1720421080644,-505.12237585,0.00034028,32,"2024-07-08T06:44:40.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446027,1720421080708,-500.0,0.00034028,30,"2024-07-08T06:44:40.708",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446028,1720421080771,-500.0,0.00034028,30,"2024-07-08T06:44:40.771",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446029,1720421080835,-500.0,0.00034028,31,"2024-07-08T06:44:40.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446030,1720421080899,-500.0,0.00034028,31,"2024-07-08T06:44:40.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446031,1720421080966,-500.0,0.00034028,32,"2024-07-08T06:44:40.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446032,1720421081025,-500.0,0.00034028,32,"2024-07-08T06:44:41.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446033,1720421081085,-500.0,0.00034028,33,"2024-07-08T06:44:41.085",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446034,1720421081144,-329.59581436,0.00034028,33,"2024-07-08T06:44:41.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446035,1720421081201,-500.0,0.00034028,34,"2024-07-08T06:44:41.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446036,1720421081262,-500.0,0.00034028,35,"2024-07-08T06:44:41.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446037,1720421081320,-500.0,0.00034028,36,"2024-07-08T06:44:41.320",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446038,1720421081383,-500.0,0.00034028,30,"2024-07-08T06:44:41.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446039,1720421081632,-500.0,0.00034028,31,"2024-07-08T06:44:41.632",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446040,1720421081707,-500.0,0.00034028,32,"2024-07-08T06:44:41.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446041,1720421081765,-500.0,0.00034028,33,"2024-07-08T06:44:41.765",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446042,1720421081824,-500.0,0.00034028,34,"2024-07-08T06:44:41.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446043,1720421081880,-500.0,0.00034028,35,"2024-07-08T06:44:41.880",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446044,1720421081933,-500.0,0.00034028,36,"2024-07-08T06:44:41.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446045,1720421081994,-500.0,0.00034028,37,"2024-07-08T06:44:41.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446046,1720421082047,-503.02251987,0.00034028,38,"2024-07-08T06:44:42.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446047,1720421082105,-500.0,0.00034028,30,"2024-07-08T06:44:42.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446048,1720421082158,-500.0,0.00034028,31,"2024-07-08T06:44:42.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446049,1720421082215,-339.17067346,0.00034028,32,"2024-07-08T06:44:42.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446050,1720421082267,-500.0,0.00034028,30,"2024-07-08T06:44:42.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446051,1720421082322,-343.19893334,0.00034028,31,"2024-07-08T06:44:42.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446052,1720421082377,-503.85779342,0.00034028,30,"2024-07-08T06:44:42.377",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446053,1720421082433,-500.0,0.00034028,30,"2024-07-08T06:44:42.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446054,1720421082487,-503.65675193,0.00034028,31,"2024-07-08T06:44:42.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446055,1720421082543,-501.20728901,0.00034028,30,"2024-07-08T06:44:42.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446056,1720421082597,-500.0,0.00034028,30,"2024-07-08T06:44:42.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446057,1720421082655,-500.0,0.00034028,31,"2024-07-08T06:44:42.655",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446058,1720421082709,-500.0,0.00034028,32,"2024-07-08T06:44:42.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446059,1720421082768,-500.0,0.00034028,33,"2024-07-08T06:44:42.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446060,1720421082822,-500.0,0.00034028,34,"2024-07-08T06:44:42.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446061,1720421082877,-500.0,0.00034028,35,"2024-07-08T06:44:42.877",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446062,1720421082936,-500.0,0.00034028,36,"2024-07-08T06:44:42.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446063,1720421082994,-500.0,0.00034028,37,"2024-07-08T06:44:42.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446064,1720421083046,-500.0,0.00034028,38,"2024-07-08T06:44:43.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446065,1720421083101,-500.0,0.00034028,39,"2024-07-08T06:44:43.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446066,1720421083151,-500.0,0.00034028,40,"2024-07-08T06:44:43.151",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446067,1720421083207,-500.0,0.00034028,41,"2024-07-08T06:44:43.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446068,1720421083259,-500.0,0.00034028,30,"2024-07-08T06:44:43.259",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446069,1720421083316,-500.0,0.00034028,31,"2024-07-08T06:44:43.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446070,1720421083368,-500.0,0.00034028,32,"2024-07-08T06:44:43.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446071,1720421083424,-500.0,0.00034028,33,"2024-07-08T06:44:43.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446072,1720421083478,-500.0,0.00034028,34,"2024-07-08T06:44:43.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446073,1720421083537,-500.0,0.00034028,35,"2024-07-08T06:44:43.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446074,1720421083594,-500.0,0.00034028,36,"2024-07-08T06:44:43.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446075,1720421083658,-600.71027872,0.00034028,37,"2024-07-08T06:44:43.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446076,1720421083713,-500.0,0.00034028,30,"2024-07-08T06:44:43.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446077,1720421083773,-500.0,0.00034028,31,"2024-07-08T06:44:43.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446078,1720421083834,-500.0,0.00034028,30,"2024-07-08T06:44:43.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446079,1720421083893,-500.0,0.00034028,31,"2024-07-08T06:44:43.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446080,1720421083951,-500.0,0.00034028,32,"2024-07-08T06:44:43.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446081,1720421084013,-534.64722617,0.00034028,32,"2024-07-08T06:44:44.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446082,1720421084078,-500.0,0.00034028,33,"2024-07-08T06:44:44.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446083,1720421084137,-411.41581205,0.00034028,34,"2024-07-08T06:44:44.137",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446084,1720421084205,-500.0,0.00034028,30,"2024-07-08T06:44:44.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446085,1720421084262,-500.0,0.00034028,31,"2024-07-08T06:44:44.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446086,1720421084324,-453.70326503,0.00034028,32,"2024-07-08T06:44:44.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446087,1720421084384,-500.0,0.00034028,30,"2024-07-08T06:44:44.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446088,1720421084450,-500.0,0.00034028,31,"2024-07-08T06:44:44.450",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446089,1720421084512,-514.40914895,0.00034028,32,"2024-07-08T06:44:44.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446090,1720421084572,-509.11513856,0.00034028,30,"2024-07-08T06:44:44.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446091,1720421084635,-500.0,0.00034028,30,"2024-07-08T06:44:44.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446092,1720421084696,-500.0,0.00034028,31,"2024-07-08T06:44:44.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446093,1720421084757,-500.0,0.00034028,32,"2024-07-08T06:44:44.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446094,1720421084815,-500.0,0.00034028,33,"2024-07-08T06:44:44.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446095,1720421084874,-500.0,0.00034028,34,"2024-07-08T06:44:44.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446096,1720421084932,-500.0,0.00034028,35,"2024-07-08T06:44:44.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446097,1720421084996,-500.0,0.00034028,30,"2024-07-08T06:44:44.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446098,1720421085060,-500.0,0.00034028,36,"2024-07-08T06:44:45.060",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446099,1720421085124,-504.35951818,0.00034028,31,"2024-07-08T06:44:45.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446100,1720421085186,-500.0,0.00034028,37,"2024-07-08T06:44:45.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446101,1720421085248,-500.0,0.00034028,38,"2024-07-08T06:44:45.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446102,1720421085306,-498.62447197,0.00034028,39,"2024-07-08T06:44:45.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446103,1720421085365,-500.0,0.00034028,30,"2024-07-08T06:44:45.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446104,1720421085426,-500.0,0.00034028,31,"2024-07-08T06:44:45.426",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446105,1720421085491,-500.0,0.00034028,32,"2024-07-08T06:44:45.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446106,1720421085554,-500.0,0.00034028,33,"2024-07-08T06:44:45.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446107,1720421085621,-500.0,0.00034028,34,"2024-07-08T06:44:45.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446108,1720421085688,-500.0,0.00034028,35,"2024-07-08T06:44:45.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446109,1720421085775,-500.0,0.00034028,36,"2024-07-08T06:44:45.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446110,1720421085858,-500.0,0.00034028,37,"2024-07-08T06:44:45.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446111,1720421085929,-154.39902808,0.00034028,38,"2024-07-08T06:44:45.929",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446112,1720421085996,-500.0,0.00034028,30,"2024-07-08T06:44:45.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446113,1720421086061,-500.0,0.00034028,31,"2024-07-08T06:44:46.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446114,1720421086126,-500.0,0.00034028,30,"2024-07-08T06:44:46.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446115,1720421086185,-500.0,0.00034028,32,"2024-07-08T06:44:46.185",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446116,1720421086248,-500.0,0.00034028,31,"2024-07-08T06:44:46.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446117,1720421086305,-500.0,0.00034028,33,"2024-07-08T06:44:46.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446118,1720421086367,-500.0,0.00034028,32,"2024-07-08T06:44:46.367",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446119,1720421086428,-500.0,0.00034028,34,"2024-07-08T06:44:46.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446120,1720421086490,-500.0,0.00034028,33,"2024-07-08T06:44:46.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446121,1720421086548,-500.0,0.00034028,35,"2024-07-08T06:44:46.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446122,1720421086604,-502.52321542,0.00034028,34,"2024-07-08T06:44:46.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446123,1720421086669,-500.0,0.00034028,36,"2024-07-08T06:44:46.669",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446124,1720421086728,-500.0,0.00034028,37,"2024-07-08T06:44:46.728",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446125,1720421086791,-500.0,0.00034028,38,"2024-07-08T06:44:46.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446126,1720421086850,-500.0,0.00034028,39,"2024-07-08T06:44:46.850",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446127,1720421086911,-500.0,0.00034028,40,"2024-07-08T06:44:46.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446128,1720421086975,-500.0,0.00034028,41,"2024-07-08T06:44:46.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446129,1720421087038,-171.44618083,0.00034028,42,"2024-07-08T06:44:47.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446130,1720421087094,-500.0,0.00034028,30,"2024-07-08T06:44:47.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446131,1720421087159,-500.0,0.00034028,31,"2024-07-08T06:44:47.159",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446132,1720421087216,-563.59686484,0.00034028,32,"2024-07-08T06:44:47.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446133,1720421087278,-500.0,0.00034028,30,"2024-07-08T06:44:47.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446134,1720421087337,-500.0,0.00034028,31,"2024-07-08T06:44:47.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446135,1720421087400,-500.0,0.00034028,30,"2024-07-08T06:44:47.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446136,1720421087462,-417.23595188,0.00034028,32,"2024-07-08T06:44:47.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446137,1720421087526,-506.12223505,0.00034028,31,"2024-07-08T06:44:47.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446138,1720421087585,-500.0,0.00034028,30,"2024-07-08T06:44:47.585",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446139,1720421087645,-500.0,0.00034028,31,"2024-07-08T06:44:47.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446140,1720421087703,-500.0,0.00034028,32,"2024-07-08T06:44:47.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446141,1720421087758,-500.0,0.00034028,33,"2024-07-08T06:44:47.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446142,1720421087817,-500.0,0.00034028,34,"2024-07-08T06:44:47.817",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446143,1720421087872,-500.0,0.00034028,35,"2024-07-08T06:44:47.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446144,1720421087928,-500.0,0.00034028,36,"2024-07-08T06:44:47.928",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446145,1720421088241,-500.0,0.00034028,37,"2024-07-08T06:44:48.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446146,1720421088300,-500.0,0.00034028,38,"2024-07-08T06:44:48.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446147,1720421088356,-500.0,0.00034028,39,"2024-07-08T06:44:48.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446148,1720421088415,-500.0,0.00034028,40,"2024-07-08T06:44:48.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446149,1720421088475,-500.0,0.00034028,30,"2024-07-08T06:44:48.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446150,1720421088532,-500.0,0.00034028,31,"2024-07-08T06:44:48.532",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446151,1720421088592,-500.0,0.00034028,32,"2024-07-08T06:44:48.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446152,1720421088653,-596.86852035,0.00034028,33,"2024-07-08T06:44:48.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446153,1720421088708,-500.0,0.00034028,30,"2024-07-08T06:44:48.708",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446154,1720421088766,-500.0,0.00034028,31,"2024-07-08T06:44:48.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446155,1720421088822,-551.34256284,0.00034028,32,"2024-07-08T06:44:48.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446156,1720421088878,-500.0,0.00034028,30,"2024-07-08T06:44:48.878",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446157,1720421088940,-506.05585961,0.00034028,31,"2024-07-08T06:44:48.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446158,1720421088995,-500.0,0.00034028,30,"2024-07-08T06:44:48.995",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446159,1720421089052,-500.0,0.00034028,31,"2024-07-08T06:44:49.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446160,1720421089107,-500.0,0.00034028,32,"2024-07-08T06:44:49.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446161,1720421089161,-500.0,0.00034028,33,"2024-07-08T06:44:49.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446162,1720421089217,-500.0,0.00034028,34,"2024-07-08T06:44:49.217",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446163,1720421089273,-500.0,0.00034028,35,"2024-07-08T06:44:49.273",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446164,1720421089330,-500.0,0.00034028,36,"2024-07-08T06:44:49.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446165,1720421089386,-500.0,0.00034028,37,"2024-07-08T06:44:49.386",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446166,1720421089440,-500.0,0.00034028,38,"2024-07-08T06:44:49.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446167,1720421089499,-500.0,0.00034028,39,"2024-07-08T06:44:49.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446168,1720421089555,-500.0,0.00034028,40,"2024-07-08T06:44:49.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446169,1720421089617,-503.00752001,0.00034028,30,"2024-07-08T06:44:49.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446170,1720421089675,-500.0,0.00034028,30,"2024-07-08T06:44:49.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446171,1720421089743,-500.0,0.00034028,31,"2024-07-08T06:44:49.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446172,1720421089802,-476.1979943,0.00034028,32,"2024-07-08T06:44:49.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446173,1720421089863,-500.0,0.00034028,30,"2024-07-08T06:44:49.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446174,1720421089919,-504.64550853,0.00034028,31,"2024-07-08T06:44:49.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446175,1720421089984,-500.0,0.00034028,30,"2024-07-08T06:44:49.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446176,1720421090046,-500.0,0.00034028,31,"2024-07-08T06:44:50.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446177,1720421090105,-500.0,0.00034028,32,"2024-07-08T06:44:50.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446178,1720421090161,-500.0,0.00034028,33,"2024-07-08T06:44:50.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446179,1720421090216,-500.0,0.00034028,34,"2024-07-08T06:44:50.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446180,1720421090278,-500.0,0.00034028,35,"2024-07-08T06:44:50.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446181,1720421090336,-500.0,0.00034028,36,"2024-07-08T06:44:50.336",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446182,1720421090393,-500.0,0.00034028,30,"2024-07-08T06:44:50.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446183,1720421090444,-500.0,0.00034028,30,"2024-07-08T06:44:50.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446184,1720421090498,-577.35949257,0.00034028,31,"2024-07-08T06:44:50.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446185,1720421090552,-500.0,0.00034028,30,"2024-07-08T06:44:50.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446186,1720421090613,-500.0,0.00034028,31,"2024-07-08T06:44:50.613",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446187,1720421090668,-500.0,0.00034028,32,"2024-07-08T06:44:50.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446188,1720421090721,-500.0,0.00034028,33,"2024-07-08T06:44:50.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446189,1720421090778,-500.0,0.00034028,34,"2024-07-08T06:44:50.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446190,1720421090832,-500.0,0.00034028,35,"2024-07-08T06:44:50.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446191,1720421090888,-500.0,0.00034028,36,"2024-07-08T06:44:50.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446192,1720421090941,-500.0,0.00034028,37,"2024-07-08T06:44:50.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446193,1720421090997,-500.0,0.00034028,38,"2024-07-08T06:44:50.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446194,1720421091048,-500.0,0.00034028,39,"2024-07-08T06:44:51.048",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446195,1720421091103,-500.0,0.00034028,40,"2024-07-08T06:44:51.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446196,1720421091154,-514.62325924,0.00034028,41,"2024-07-08T06:44:51.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446197,1720421091209,-500.0,0.00034028,30,"2024-07-08T06:44:51.209",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446198,1720421091263,-500.0,0.00034028,31,"2024-07-08T06:44:51.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446199,1720421091322,-500.0,0.00034028,32,"2024-07-08T06:44:51.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446200,1720421091387,-500.0,0.00034028,33,"2024-07-08T06:44:51.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446201,1720421091446,-279.48836642,0.00034028,34,"2024-07-08T06:44:51.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446202,1720421091498,-500.0,0.00034028,30,"2024-07-08T06:44:51.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446203,1720421091550,-500.0,0.00034028,31,"2024-07-08T06:44:51.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446204,1720421091610,-500.0,0.00034028,32,"2024-07-08T06:44:51.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446205,1720421091663,-500.0,0.00034028,33,"2024-07-08T06:44:51.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446206,1720421091719,-511.25198535,0.00034028,34,"2024-07-08T06:44:51.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446207,1720421091770,-500.0,0.00034028,30,"2024-07-08T06:44:51.770",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446208,1720421091827,-500.0,0.00034028,31,"2024-07-08T06:44:51.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446209,1720421091881,-500.0,0.00034028,32,"2024-07-08T06:44:51.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446210,1720421091941,-500.0,0.00034028,33,"2024-07-08T06:44:51.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446211,1720421091995,-500.0,0.00034028,34,"2024-07-08T06:44:51.995",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446212,1720421092053,-500.0,0.00034028,35,"2024-07-08T06:44:52.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446213,1720421092108,-500.0,0.00034028,30,"2024-07-08T06:44:52.108",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446214,1720421092164,-500.0,0.00034028,31,"2024-07-08T06:44:52.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446215,1720421092221,-500.0,0.00034028,32,"2024-07-08T06:44:52.221",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446216,1720421092278,-500.0,0.00034028,33,"2024-07-08T06:44:52.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446217,1720421092333,-500.0,0.00034028,34,"2024-07-08T06:44:52.333",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446218,1720421092394,-500.0,0.00034028,35,"2024-07-08T06:44:52.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446219,1720421092454,-500.0,0.00034028,36,"2024-07-08T06:44:52.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446220,1720421092510,-500.0,0.00034028,37,"2024-07-08T06:44:52.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446221,1720421092573,-363.35179096,0.00034028,38,"2024-07-08T06:44:52.573",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446222,1720421092631,-500.0,0.00034028,30,"2024-07-08T06:44:52.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446223,1720421092692,-500.0,0.00034028,31,"2024-07-08T06:44:52.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446224,1720421092749,-500.0,0.00034028,32,"2024-07-08T06:44:52.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446225,1720421092807,-500.0,0.00034028,33,"2024-07-08T06:44:52.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446226,1720421092860,-511.0466994,0.00034028,34,"2024-07-08T06:44:52.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446227,1720421092920,-500.0,0.00034028,30,"2024-07-08T06:44:52.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446228,1720421092973,-500.0,0.00034028,31,"2024-07-08T06:44:52.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446229,1720421093028,-500.0,0.00034028,32,"2024-07-08T06:44:53.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446230,1720421093081,-504.51356768,0.00034028,33,"2024-07-08T06:44:53.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446231,1720421093138,-500.0,0.00034028,30,"2024-07-08T06:44:53.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446232,1720421093194,-490.76671504,0.00034028,31,"2024-07-08T06:44:53.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446233,1720421093254,-500.0,0.00034028,30,"2024-07-08T06:44:53.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446234,1720421093307,-500.0,0.00034028,30,"2024-07-08T06:44:53.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446235,1720421093368,-500.0,0.00034028,31,"2024-07-08T06:44:53.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446236,1720421093425,-500.0,0.00034028,32,"2024-07-08T06:44:53.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446237,1720421093488,-501.85671096,0.00034028,33,"2024-07-08T06:44:53.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446238,1720421093546,-500.0,0.00034028,30,"2024-07-08T06:44:53.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446239,1720421093604,-500.0,0.00034028,31,"2024-07-08T06:44:53.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446240,1720421093663,-500.0,0.00034028,32,"2024-07-08T06:44:53.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446241,1720421093722,-501.97184044,0.00034028,33,"2024-07-08T06:44:53.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446242,1720421093778,-500.0,0.00034028,30,"2024-07-08T06:44:53.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446243,1720421093836,-502.13239846,0.00034028,31,"2024-07-08T06:44:53.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446244,1720421093889,-250.0,0.00034028,30,"2024-07-08T06:44:53.889",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446245,1720421093953,-250.0,0.00034028,31,"2024-07-08T06:44:53.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446246,1720421094008,-500.0,0.00034028,30,"2024-07-08T06:44:54.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446247,1720421094064,-504.05870293,0.00034028,31,"2024-07-08T06:44:54.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446248,1720421094123,-500.0,0.00034028,30,"2024-07-08T06:44:54.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446249,1720421094414,-250.0,0.00034028,32,"2024-07-08T06:44:54.414",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446250,1720421094474,-500.0,0.00034028,31,"2024-07-08T06:44:54.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446251,1720421094536,-250.0,0.00034028,33,"2024-07-08T06:44:54.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446252,1720421094593,-500.0,0.00034028,32,"2024-07-08T06:44:54.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446253,1720421094658,-250.0,0.00034028,34,"2024-07-08T06:44:54.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446254,1720421094719,-266.70751029,0.00034028,33,"2024-07-08T06:44:54.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446255,1720421094784,-250.0,0.00034028,35,"2024-07-08T06:44:54.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446256,1720421094839,-250.0,0.00034028,36,"2024-07-08T06:44:54.839",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446257,1720421094898,-250.0,0.00034028,37,"2024-07-08T06:44:54.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446258,1720421094958,-250.0,0.00034028,38,"2024-07-08T06:44:54.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446259,1720421095019,-250.0,0.00034028,39,"2024-07-08T06:44:55.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446260,1720421095086,-250.0,0.00034028,40,"2024-07-08T06:44:55.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446261,1720421095145,-250.0,0.00034028,41,"2024-07-08T06:44:55.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446262,1720421095203,-250.0,0.00034028,42,"2024-07-08T06:44:55.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446263,1720421095264,-275.62,0.00034028,43,"2024-07-08T06:44:55.264",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446264,1720421095330,-500.0,0.00034028,30,"2024-07-08T06:44:55.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446265,1720421095389,-500.0,0.00034028,31,"2024-07-08T06:44:55.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446266,1720421095446,-500.0,0.00034028,32,"2024-07-08T06:44:55.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446267,1720421095506,-500.0,0.00034028,33,"2024-07-08T06:44:55.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446268,1720421095563,-500.0,0.00034028,34,"2024-07-08T06:44:55.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446269,1720421095624,-752.01,0.00034028,30,"2024-07-08T06:44:55.624",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446270,1720421095683,-500.0,0.00034028,35,"2024-07-08T06:44:55.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446271,1720421095749,-752.01,0.00034028,31,"2024-07-08T06:44:55.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446272,1720421095808,-500.0,0.00034028,36,"2024-07-08T06:44:55.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446273,1720421095870,-752.01,0.00034028,32,"2024-07-08T06:44:55.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446274,1720421095936,-1322.23,0.00034028,30,"2024-07-08T06:44:55.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446275,1720421096000,-752.01,0.00034028,33,"2024-07-08T06:44:56.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446276,1720421096061,-1322.23,0.00034028,31,"2024-07-08T06:44:56.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446277,1720421096119,-500.0,0.00034028,37,"2024-07-08T06:44:56.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446278,1720421096180,-752.01,0.00034028,34,"2024-07-08T06:44:56.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446279,1720421096238,-500.0,0.00034028,38,"2024-07-08T06:44:56.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446280,1720421096298,-1322.23,0.00034028,32,"2024-07-08T06:44:56.298",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446281,1720421096354,-752.01,0.00034028,35,"2024-07-08T06:44:56.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446282,1720421096415,-500.0,0.00034028,39,"2024-07-08T06:44:56.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446283,1720421096473,-1322.23,0.00034028,33,"2024-07-08T06:44:56.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446284,1720421096537,-752.01,0.00034028,36,"2024-07-08T06:44:56.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446285,1720421096595,-1322.23,0.00034028,34,"2024-07-08T06:44:56.595",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446286,1720421096657,-752.01,0.00034028,37,"2024-07-08T06:44:56.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446287,1720421096715,-1322.23,0.00034028,35,"2024-07-08T06:44:56.715",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446288,1720421096773,-500.0,0.00034028,40,"2024-07-08T06:44:56.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446289,1720421096833,-752.01,0.00034028,38,"2024-07-08T06:44:56.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446290,1720421096890,-1322.23,0.00034028,36,"2024-07-08T06:44:56.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446291,1720421096951,-419.6180024,0.00034028,41,"2024-07-08T06:44:56.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446292,1720421097007,-752.01,0.00034028,39,"2024-07-08T06:44:57.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446293,1720421097067,-1322.23,0.00034028,37,"2024-07-08T06:44:57.067",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446294,1720421097124,-752.01,0.00034028,40,"2024-07-08T06:44:57.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446295,1720421097184,-1322.23,0.00034028,38,"2024-07-08T06:44:57.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446296,1720421097239,-752.01,0.00034028,41,"2024-07-08T06:44:57.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446297,1720421097303,-752.01,0.00034028,42,"2024-07-08T06:44:57.303",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446298,1720421097361,-752.01,0.00034028,43,"2024-07-08T06:44:57.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446299,1720421097423,-752.01,0.00034028,44,"2024-07-08T06:44:57.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446300,1720421097481,-752.01,0.00034028,45,"2024-07-08T06:44:57.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446301,1720421097541,-752.01,0.00034028,46,"2024-07-08T06:44:57.541",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446302,1720421097600,-752.01,0.00034028,47,"2024-07-08T06:44:57.600",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446303,1720421097661,-752.01,0.00034028,48,"2024-07-08T06:44:57.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446304,1720421097718,-752.01,0.00034028,49,"2024-07-08T06:44:57.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446305,1720421097772,-752.01,0.00034028,50,"2024-07-08T06:44:57.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446306,1720421097833,-752.01,0.00034028,51,"2024-07-08T06:44:57.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446307,1720421097887,-752.01,0.00034028,52,"2024-07-08T06:44:57.887",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446308,1720421097947,-752.11755398,0.00034028,53,"2024-07-08T06:44:57.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446309,1720421098001,-500.0,0.00034028,30,"2024-07-08T06:44:58.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446310,1720421098060,-511.93802237,0.00034028,31,"2024-07-08T06:44:58.060",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446311,1720421098113,-1322.23,0.00034028,39,"2024-07-08T06:44:58.113",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446312,1720421098171,-1322.23,0.00034028,40,"2024-07-08T06:44:58.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446313,1720421098228,-1322.23,0.00034028,41,"2024-07-08T06:44:58.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446314,1720421098284,-1322.23,0.00034028,42,"2024-07-08T06:44:58.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446315,1720421098340,-1322.23,0.00034028,43,"2024-07-08T06:44:58.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446316,1720421098402,-500.0,0.00034028,30,"2024-07-08T06:44:58.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446317,1720421098458,-1322.23,0.00034028,44,"2024-07-08T06:44:58.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446318,1720421098513,-502.67215848,0.00034028,31,"2024-07-08T06:44:58.513",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446319,1720421098569,-1322.23,0.00034028,45,"2024-07-08T06:44:58.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446320,1720421098622,-1322.23,0.00034028,46,"2024-07-08T06:44:58.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446321,1720421098681,-1322.23,0.00034028,47,"2024-07-08T06:44:58.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446322,1720421098738,-1322.23,0.00034028,48,"2024-07-08T06:44:58.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446323,1720421098795,-1322.23,0.00034028,49,"2024-07-08T06:44:58.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446324,1720421098846,-1322.23,0.00034028,50,"2024-07-08T06:44:58.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446325,1720421098901,-500.0,0.00034028,30,"2024-07-08T06:44:58.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446326,1720421098959,-1322.23,0.00034028,51,"2024-07-08T06:44:58.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446327,1720421099014,-501.02550697,0.00034028,31,"2024-07-08T06:44:59.014",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446328,1720421099068,-1322.23,0.00034028,52,"2024-07-08T06:44:59.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446329,1720421099123,-1322.3232327,0.00034028,53,"2024-07-08T06:44:59.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446330,1720421099176,-500.0,0.00034028,30,"2024-07-08T06:44:59.176",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446331,1720421099227,-500.0,0.00034028,31,"2024-07-08T06:44:59.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446332,1720421099283,-500.0,0.00034028,32,"2024-07-08T06:44:59.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446333,1720421099337,-500.0,0.00034028,33,"2024-07-08T06:44:59.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446334,1720421099394,-500.0,0.00034028,34,"2024-07-08T06:44:59.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446335,1720421099455,-500.0,0.00034028,30,"2024-07-08T06:44:59.455",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446336,1720421099516,-500.0,0.00034028,35,"2024-07-08T06:44:59.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446337,1720421099578,-500.0,0.00034028,31,"2024-07-08T06:44:59.578",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446338,1720421099636,-632.76739158,0.00034028,36,"2024-07-08T06:44:59.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446339,1720421099697,-500.0,0.00034028,32,"2024-07-08T06:44:59.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446340,1720421099754,-500.0,0.00034028,30,"2024-07-08T06:44:59.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446341,1720421099814,-503.76056691,0.00034028,31,"2024-07-08T06:44:59.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446342,1720421099873,-500.0,0.00034028,33,"2024-07-08T06:44:59.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446343,1720421099938,-500.0,0.00034028,34,"2024-07-08T06:44:59.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446344,1720421100002,-500.0,0.00034028,35,"2024-07-08T06:45:00.002",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446345,1720421100066,-500.0,0.00034028,36,"2024-07-08T06:45:00.066",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446346,1720421100126,-500.0,0.00034028,37,"2024-07-08T06:45:00.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446347,1720421100187,-500.0,0.00034028,38,"2024-07-08T06:45:00.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446348,1720421100249,-500.0,0.00034028,30,"2024-07-08T06:45:00.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446349,1720421100314,-500.0,0.00034028,31,"2024-07-08T06:45:00.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446350,1720421100385,-500.0,0.00034028,32,"2024-07-08T06:45:00.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446351,1720421100452,-500.0,0.00034028,33,"2024-07-08T06:45:00.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446352,1720421100517,-509.75707371,0.00034028,34,"2024-07-08T06:45:00.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446353,1720421100806,-500.0,0.00034028,30,"2024-07-08T06:45:00.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446354,1720421100870,-500.0,0.00034028,31,"2024-07-08T06:45:00.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446355,1720421100926,-500.0,0.00034028,32,"2024-07-08T06:45:00.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446356,1720421100986,-705.58,0.00034028,30,"2024-07-08T06:45:00.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446357,1720421101039,-500.0,0.00034028,33,"2024-07-08T06:45:01.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446358,1720421101095,-705.58,0.00034028,31,"2024-07-08T06:45:01.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446359,1720421101147,-507.70615366,0.00034028,34,"2024-07-08T06:45:01.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446360,1720421101200,-705.58,0.00034028,32,"2024-07-08T06:45:01.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446361,1720421101255,-666.01,0.00034028,30,"2024-07-08T06:45:01.255",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446362,1720421101311,-666.01,0.00034028,31,"2024-07-08T06:45:01.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446363,1720421101370,-705.58,0.00034028,33,"2024-07-08T06:45:01.370",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446364,1720421101428,-666.01,0.00034028,32,"2024-07-08T06:45:01.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446365,1720421101489,-705.58,0.00034028,34,"2024-07-08T06:45:01.489",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446366,1720421101546,-666.01,0.00034028,33,"2024-07-08T06:45:01.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446367,1720421101604,-705.58,0.00034028,35,"2024-07-08T06:45:01.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446368,1720421101662,-666.01,0.00034028,34,"2024-07-08T06:45:01.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446369,1720421101720,-705.58,0.00034028,36,"2024-07-08T06:45:01.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446370,1720421101775,-666.01,0.00034028,35,"2024-07-08T06:45:01.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446371,1720421101834,-705.58,0.00034028,37,"2024-07-08T06:45:01.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446372,1720421101890,-666.01,0.00034028,36,"2024-07-08T06:45:01.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446373,1720421101949,-705.58,0.00034028,38,"2024-07-08T06:45:01.949",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446374,1720421102008,-500.0,0.00034028,30,"2024-07-08T06:45:02.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446375,1720421102067,-705.58,0.00034028,39,"2024-07-08T06:45:02.067",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446376,1720421102122,-500.0,0.00034028,31,"2024-07-08T06:45:02.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446377,1720421102182,-705.58,0.00034028,40,"2024-07-08T06:45:02.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446378,1720421102240,-500.0,0.00034028,32,"2024-07-08T06:45:02.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446379,1720421102294,-705.58,0.00034028,41,"2024-07-08T06:45:02.294",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446380,1720421102350,-500.0,0.00034028,33,"2024-07-08T06:45:02.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446381,1720421102405,-705.58,0.00034028,42,"2024-07-08T06:45:02.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446382,1720421102464,-423.41299645,0.00034028,34,"2024-07-08T06:45:02.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446383,1720421102521,-705.58,0.00034028,43,"2024-07-08T06:45:02.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446384,1720421102586,-705.58,0.00034028,44,"2024-07-08T06:45:02.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446385,1720421102647,-705.58,0.00034028,45,"2024-07-08T06:45:02.647",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446386,1720421102713,-666.01,0.00034028,37,"2024-07-08T06:45:02.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446387,1720421102776,-705.58,0.00034028,46,"2024-07-08T06:45:02.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446388,1720421102837,-666.01,0.00034028,38,"2024-07-08T06:45:02.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446389,1720421102898,-705.58,0.00034028,47,"2024-07-08T06:45:02.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446390,1720421102957,-154.30140427,0.00034028,30,"2024-07-08T06:45:02.957",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446391,1720421103018,-666.01,0.00034028,39,"2024-07-08T06:45:03.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446392,1720421103077,-705.58,0.00034028,48,"2024-07-08T06:45:03.077",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446393,1720421103138,-666.01,0.00034028,40,"2024-07-08T06:45:03.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446394,1720421103197,-705.58,0.00034028,49,"2024-07-08T06:45:03.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446395,1720421103260,-666.01,0.00034028,41,"2024-07-08T06:45:03.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446396,1720421103318,-705.58,0.00034028,50,"2024-07-08T06:45:03.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446397,1720421103382,-666.01,0.00034028,42,"2024-07-08T06:45:03.382",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446398,1720421103441,-705.58,0.00034028,51,"2024-07-08T06:45:03.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446399,1720421103504,-666.01,0.00034028,43,"2024-07-08T06:45:03.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446400,1720421103562,-705.58,0.00034028,52,"2024-07-08T06:45:03.562",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446401,1720421103626,-666.01,0.00034028,44,"2024-07-08T06:45:03.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446402,1720421103687,-705.59,0.00034028,53,"2024-07-08T06:45:03.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446403,1720421103750,-666.01,0.00034028,45,"2024-07-08T06:45:03.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446404,1720421103808,-666.01,0.00034028,46,"2024-07-08T06:45:03.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446405,1720421103870,-666.01,0.00034028,47,"2024-07-08T06:45:03.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446406,1720421103934,-666.01,0.00034028,48,"2024-07-08T06:45:03.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446407,1720421104000,-666.01,0.00034028,49,"2024-07-08T06:45:04.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446408,1720421104063,-666.01,0.00034028,50,"2024-07-08T06:45:04.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446409,1720421104131,-1359.42,0.00034028,30,"2024-07-08T06:45:04.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446410,1720421104199,-666.01,0.00034028,51,"2024-07-08T06:45:04.199",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446411,1720421104262,-1359.42,0.00034028,31,"2024-07-08T06:45:04.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446412,1720421104328,-666.01,0.00034028,52,"2024-07-08T06:45:04.328",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446413,1720421104398,-666.02065493,0.00034028,53,"2024-07-08T06:45:04.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446414,1720421104471,-1359.42,0.00034028,32,"2024-07-08T06:45:04.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446415,1720421104540,-1359.42,0.00034028,33,"2024-07-08T06:45:04.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446416,1720421104611,-1359.42,0.00034028,34,"2024-07-08T06:45:04.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446417,1720421104681,-1359.42,0.00034028,35,"2024-07-08T06:45:04.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446418,1720421104752,-1359.42,0.00034028,36,"2024-07-08T06:45:04.752",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446419,1720421104819,-1359.42,0.00034028,37,"2024-07-08T06:45:04.819",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446420,1720421104888,-1359.42,0.00034028,38,"2024-07-08T06:45:04.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446421,1720421104958,-1359.42,0.00034028,39,"2024-07-08T06:45:04.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446422,1720421105035,-1359.42,0.00034028,40,"2024-07-08T06:45:05.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446423,1720421105107,-1359.42,0.00034028,41,"2024-07-08T06:45:05.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446424,1720421105174,-1359.42,0.00034028,42,"2024-07-08T06:45:05.174",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446425,1720421105238,-500.0,0.00034028,30,"2024-07-08T06:45:05.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446426,1720421105302,-1359.42,0.00034028,43,"2024-07-08T06:45:05.302",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446427,1720421105361,-500.0,0.00034028,31,"2024-07-08T06:45:05.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446428,1720421105424,-500.0,0.00034028,30,"2024-07-08T06:45:05.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446429,1720421105485,-1359.42,0.00034028,44,"2024-07-08T06:45:05.485",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446430,1720421105549,-500.0,0.00034028,32,"2024-07-08T06:45:05.549",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446431,1720421105612,-500.0,0.00034028,31,"2024-07-08T06:45:05.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446432,1720421105681,-500.0,0.00034028,33,"2024-07-08T06:45:05.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446433,1720421105744,-500.0,0.00034028,32,"2024-07-08T06:45:05.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446434,1720421105807,-1359.42,0.00034028,45,"2024-07-08T06:45:05.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446435,1720421105867,-500.0,0.00034028,34,"2024-07-08T06:45:05.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446436,1720421105931,-500.0,0.00034028,30,"2024-07-08T06:45:05.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446437,1720421105992,-500.0,0.00034028,33,"2024-07-08T06:45:05.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446438,1720421106053,-1359.42,0.00034028,46,"2024-07-08T06:45:06.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446439,1720421106110,-500.0,0.00034028,35,"2024-07-08T06:45:06.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446440,1720421106166,-500.0,0.00034028,34,"2024-07-08T06:45:06.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446441,1720421106223,-1359.42,0.00034028,47,"2024-07-08T06:45:06.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446442,1720421106278,-500.0,0.00034028,36,"2024-07-08T06:45:06.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446443,1720421106342,-500.0,0.00034028,31,"2024-07-08T06:45:06.342",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446444,1720421106400,-500.0,0.00034028,35,"2024-07-08T06:45:06.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446445,1720421106459,-1359.42,0.00034028,48,"2024-07-08T06:45:06.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446446,1720421106516,-500.0,0.00034028,37,"2024-07-08T06:45:06.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446447,1720421106574,-500.0,0.00034028,36,"2024-07-08T06:45:06.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446448,1720421106628,-500.0,0.00034028,32,"2024-07-08T06:45:06.628",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446449,1720421106683,-1359.42,0.00034028,49,"2024-07-08T06:45:06.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446450,1720421106745,-500.0,0.00034028,38,"2024-07-08T06:45:06.745",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446451,1720421106802,-500.0,0.00034028,37,"2024-07-08T06:45:06.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446452,1720421106867,-500.0,0.00034028,33,"2024-07-08T06:45:06.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446453,1720421106928,-1359.42,0.00034028,50,"2024-07-08T06:45:06.928",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446454,1720421106991,-500.0,0.00034028,39,"2024-07-08T06:45:06.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446455,1720421107054,-500.0,0.00034028,38,"2024-07-08T06:45:07.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446456,1720421107118,-500.0,0.00034028,34,"2024-07-08T06:45:07.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446457,1720421107412,-1359.42,0.00034028,51,"2024-07-08T06:45:07.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446458,1720421107478,-500.0,0.00034028,39,"2024-07-08T06:45:07.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446459,1720421107543,-500.0,0.00034028,35,"2024-07-08T06:45:07.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446460,1720421107604,-1359.42,0.00034028,52,"2024-07-08T06:45:07.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446461,1720421107668,-500.0,0.00034028,40,"2024-07-08T06:45:07.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446462,1720421107731,-500.0,0.00034028,36,"2024-07-08T06:45:07.731",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446463,1720421107791,-1359.59031602,0.00034028,53,"2024-07-08T06:45:07.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446464,1720421107854,-500.0,0.00034028,40,"2024-07-08T06:45:07.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446465,1720421107912,-614.33896802,0.00034028,37,"2024-07-08T06:45:07.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446466,1720421107975,-500.0,0.00034028,41,"2024-07-08T06:45:07.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446467,1720421108030,-500.0,0.00034028,41,"2024-07-08T06:45:08.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446468,1720421108092,-500.0,0.00034028,42,"2024-07-08T06:45:08.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446469,1720421108148,-500.0,0.00034028,42,"2024-07-08T06:45:08.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446470,1720421108208,-500.0,0.00034028,43,"2024-07-08T06:45:08.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446471,1720421108264,-500.0,0.00034028,43,"2024-07-08T06:45:08.264",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446472,1720421108324,-500.0,0.00034028,44,"2024-07-08T06:45:08.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446473,1720421108380,-500.0,0.00034028,44,"2024-07-08T06:45:08.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446474,1720421108444,-500.0,0.00034028,45,"2024-07-08T06:45:08.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446475,1720421108503,-500.0,0.00034028,45,"2024-07-08T06:45:08.503",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446476,1720421108563,-388.23145716,0.00034028,46,"2024-07-08T06:45:08.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446477,1720421108621,-500.0,0.00034028,46,"2024-07-08T06:45:08.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446478,1720421108680,-500.0,0.00034028,47,"2024-07-08T06:45:08.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446479,1720421108736,-500.0,0.00034028,30,"2024-07-08T06:45:08.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446480,1720421108792,-500.0,0.00034028,48,"2024-07-08T06:45:08.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446481,1720421108847,-500.0,0.00034028,31,"2024-07-08T06:45:08.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446482,1720421108903,-435.90026392,0.00034028,49,"2024-07-08T06:45:08.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446483,1720421108964,-500.0,0.00034028,32,"2024-07-08T06:45:08.964",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446484,1720421109024,-500.0,0.00034028,33,"2024-07-08T06:45:09.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446485,1720421109089,-500.0,0.00034028,34,"2024-07-08T06:45:09.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446486,1720421109148,-500.0,0.00034028,35,"2024-07-08T06:45:09.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446487,1720421109210,-1502.73,0.00034028,30,"2024-07-08T06:45:09.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446488,1720421109267,-500.0,0.00034028,36,"2024-07-08T06:45:09.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446489,1720421109329,-1502.73,0.00034028,31,"2024-07-08T06:45:09.329",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446490,1720421109388,-500.0,0.00034028,37,"2024-07-08T06:45:09.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446491,1720421109449,-1502.73,0.00034028,32,"2024-07-08T06:45:09.449",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446492,1720421109506,-500.0,0.00034028,38,"2024-07-08T06:45:09.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446493,1720421109566,-1502.73,0.00034028,33,"2024-07-08T06:45:09.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446494,1720421109626,-500.0,0.00034028,39,"2024-07-08T06:45:09.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446495,1720421109689,-1502.73,0.00034028,34,"2024-07-08T06:45:09.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446496,1720421109753,-500.0,0.00034028,40,"2024-07-08T06:45:09.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446497,1720421109815,-1502.73,0.00034028,35,"2024-07-08T06:45:09.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446498,1720421109872,-1502.73,0.00034028,36,"2024-07-08T06:45:09.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446499,1720421109936,-524.66400148,0.00034028,41,"2024-07-08T06:45:09.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446500,1720421110001,-1502.73,0.00034028,37,"2024-07-08T06:45:10.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446501,1720421110062,-1502.73,0.00034028,38,"2024-07-08T06:45:10.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446502,1720421110120,-1502.73,0.00034028,39,"2024-07-08T06:45:10.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446503,1720421110180,-576.4,0.00034028,30,"2024-07-08T06:45:10.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446504,1720421110241,-1502.73,0.00034028,40,"2024-07-08T06:45:10.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446505,1720421110300,-576.4,0.00034028,31,"2024-07-08T06:45:10.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446506,1720421110363,-1502.73,0.00034028,41,"2024-07-08T06:45:10.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446507,1720421110428,-576.4,0.00034028,32,"2024-07-08T06:45:10.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446508,1720421110494,-576.4,0.00034028,33,"2024-07-08T06:45:10.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446509,1720421110555,-1502.73,0.00034028,42,"2024-07-08T06:45:10.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446510,1720421110620,-576.4,0.00034028,34,"2024-07-08T06:45:10.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446511,1720421110681,-1502.73,0.00034028,43,"2024-07-08T06:45:10.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446512,1720421110743,-576.4,0.00034028,35,"2024-07-08T06:45:10.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446513,1720421110802,-1502.73,0.00034028,44,"2024-07-08T06:45:10.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446514,1720421110863,-576.4,0.00034028,36,"2024-07-08T06:45:10.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446515,1720421110924,-1502.73,0.00034028,45,"2024-07-08T06:45:10.924",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446516,1720421110986,-576.4,0.00034028,37,"2024-07-08T06:45:10.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446517,1720421111044,-500.0,0.00034028,30,"2024-07-08T06:45:11.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446518,1720421111100,-1502.73,0.00034028,46,"2024-07-08T06:45:11.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446519,1720421111157,-576.4,0.00034028,38,"2024-07-08T06:45:11.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446520,1720421111216,-501.5675414,0.00034028,31,"2024-07-08T06:45:11.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446521,1720421111280,-1502.73,0.00034028,47,"2024-07-08T06:45:11.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446522,1720421111349,-576.4,0.00034028,39,"2024-07-08T06:45:11.349",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446523,1720421111413,-1502.73,0.00034028,48,"2024-07-08T06:45:11.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446524,1720421111483,-576.4,0.00034028,40,"2024-07-08T06:45:11.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446525,1720421111553,-1502.73,0.00034028,49,"2024-07-08T06:45:11.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446526,1720421111615,-576.4,0.00034028,41,"2024-07-08T06:45:11.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446527,1720421111678,-1502.73,0.00034028,50,"2024-07-08T06:45:11.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446528,1720421111740,-576.4,0.00034028,42,"2024-07-08T06:45:11.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446529,1720421111801,-1502.73,0.00034028,51,"2024-07-08T06:45:11.801",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446530,1720421111860,-576.4,0.00034028,43,"2024-07-08T06:45:11.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446531,1720421111916,-576.4,0.00034028,44,"2024-07-08T06:45:11.916",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446532,1720421111978,-1502.73,0.00034028,52,"2024-07-08T06:45:11.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446533,1720421112036,-309.19410357,0.00034028,30,"2024-07-08T06:45:12.036",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446534,1720421112104,-576.4,0.00034028,45,"2024-07-08T06:45:12.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446535,1720421112160,-1502.87356711,0.00034028,53,"2024-07-08T06:45:12.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446536,1720421112218,-576.4,0.00034028,46,"2024-07-08T06:45:12.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446537,1720421112272,-576.4,0.00034028,47,"2024-07-08T06:45:12.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446538,1720421112334,-576.4,0.00034028,48,"2024-07-08T06:45:12.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446539,1720421112394,-576.4,0.00034028,49,"2024-07-08T06:45:12.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446540,1720421112450,-500.0,0.00034028,30,"2024-07-08T06:45:12.450",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446541,1720421112511,-500.0,0.00034028,31,"2024-07-08T06:45:12.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446542,1720421112569,-576.4,0.00034028,50,"2024-07-08T06:45:12.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446543,1720421112628,-500.0,0.00034028,30,"2024-07-08T06:45:12.628",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446544,1720421112687,-500.0,0.00034028,32,"2024-07-08T06:45:12.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446545,1720421112751,-576.4,0.00034028,51,"2024-07-08T06:45:12.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446546,1720421112810,-500.0,0.00034028,31,"2024-07-08T06:45:12.810",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446547,1720421112872,-500.0,0.00034028,33,"2024-07-08T06:45:12.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446548,1720421112932,-576.4,0.00034028,52,"2024-07-08T06:45:12.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446549,1720421112992,-500.0,0.00034028,32,"2024-07-08T06:45:12.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446550,1720421113050,-183.7537073,0.00034028,34,"2024-07-08T06:45:13.050",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446551,1720421113109,-500.0,0.00034028,33,"2024-07-08T06:45:13.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446552,1720421113171,-576.57387761,0.00034028,53,"2024-07-08T06:45:13.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446553,1720421113230,-500.0,0.00034028,34,"2024-07-08T06:45:13.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446554,1720421113296,-500.0,0.00034028,35,"2024-07-08T06:45:13.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446555,1720421113353,-500.0,0.00034028,36,"2024-07-08T06:45:13.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446556,1720421113414,-500.0,0.00034028,37,"2024-07-08T06:45:13.414",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446557,1720421113472,-500.0,0.00034028,30,"2024-07-08T06:45:13.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446558,1720421113533,-500.0,0.00034028,38,"2024-07-08T06:45:13.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446559,1720421113597,-504.5418072,0.00034028,31,"2024-07-08T06:45:13.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446560,1720421113896,-500.0,0.00034028,39,"2024-07-08T06:45:13.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446561,1720421113960,-500.0,0.00034028,30,"2024-07-08T06:45:13.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446562,1720421114020,-500.0,0.00034028,31,"2024-07-08T06:45:14.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446563,1720421114077,-500.0,0.00034028,32,"2024-07-08T06:45:14.077",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446564,1720421114140,-228.47505369,0.00034028,33,"2024-07-08T06:45:14.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446565,1720421114200,-1386.39,0.00034028,30,"2024-07-08T06:45:14.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446566,1720421114261,-1386.39,0.00034028,31,"2024-07-08T06:45:14.261",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446567,1720421114326,-501.75789947,0.00034028,30,"2024-07-08T06:45:14.326",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446568,1720421114393,-1386.39,0.00034028,32,"2024-07-08T06:45:14.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446569,1720421114455,-501.99229417,0.00034028,30,"2024-07-08T06:45:14.455",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446570,1720421114519,-1386.39,0.00034028,33,"2024-07-08T06:45:14.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446571,1720421114581,-1386.39,0.00034028,34,"2024-07-08T06:45:14.581",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446572,1720421114642,-1386.39,0.00034028,35,"2024-07-08T06:45:14.642",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446573,1720421114705,-1386.39,0.00034028,36,"2024-07-08T06:45:14.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446574,1720421114767,-1386.39,0.00034028,37,"2024-07-08T06:45:14.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446575,1720421114827,-1386.39,0.00034028,38,"2024-07-08T06:45:14.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446576,1720421114884,-1386.39,0.00034028,39,"2024-07-08T06:45:14.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446577,1720421114948,-1386.39,0.00034028,40,"2024-07-08T06:45:14.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446578,1720421115009,-1386.39,0.00034028,41,"2024-07-08T06:45:15.009",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446579,1720421115069,-1386.39,0.00034028,42,"2024-07-08T06:45:15.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446580,1720421115134,-1386.39,0.00034028,43,"2024-07-08T06:45:15.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446581,1720421115191,-1386.39,0.00034028,44,"2024-07-08T06:45:15.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446582,1720421115249,-1386.39,0.00034028,45,"2024-07-08T06:45:15.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446583,1720421115304,-1386.39,0.00034028,46,"2024-07-08T06:45:15.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446584,1720421115365,-1386.39,0.00034028,47,"2024-07-08T06:45:15.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446585,1720421115425,-1386.39,0.00034028,48,"2024-07-08T06:45:15.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446586,1720421115483,-1386.39,0.00034028,49,"2024-07-08T06:45:15.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446587,1720421115543,-1386.39,0.00034028,50,"2024-07-08T06:45:15.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446588,1720421115601,-1386.39,0.00034028,51,"2024-07-08T06:45:15.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446589,1720421115664,-1386.39,0.00034028,52,"2024-07-08T06:45:15.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446590,1720421115717,-1386.43708118,0.00034028,53,"2024-07-08T06:45:15.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446591,1720421115778,-556.21,0.00034028,30,"2024-07-08T06:45:15.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446592,1720421115844,-556.21,0.00034028,31,"2024-07-08T06:45:15.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446593,1720421115906,-500.0,0.00034028,30,"2024-07-08T06:45:15.906",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446594,1720421115968,-346.18334115,0.00034028,31,"2024-07-08T06:45:15.968",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446595,1720421116029,-556.21,0.00034028,32,"2024-07-08T06:45:16.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446596,1720421116099,-556.21,0.00034028,33,"2024-07-08T06:45:16.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446597,1720421116160,-556.21,0.00034028,34,"2024-07-08T06:45:16.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446598,1720421116215,-556.21,0.00034028,35,"2024-07-08T06:45:16.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446599,1720421116274,-556.21,0.00034028,36,"2024-07-08T06:45:16.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446600,1720421116331,-556.21,0.00034028,37,"2024-07-08T06:45:16.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446601,1720421116392,-556.21,0.00034028,38,"2024-07-08T06:45:16.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446602,1720421116454,-500.0,0.00034028,30,"2024-07-08T06:45:16.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446603,1720421116514,-1196.58,0.00034028,30,"2024-07-08T06:45:16.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446604,1720421116577,-500.0,0.00034028,31,"2024-07-08T06:45:16.577",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446605,1720421116635,-1196.58,0.00034028,31,"2024-07-08T06:45:16.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446606,1720421116696,-500.0,0.00034028,32,"2024-07-08T06:45:16.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446607,1720421116757,-556.21,0.00034028,39,"2024-07-08T06:45:16.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446608,1720421116823,-500.0,0.00034028,33,"2024-07-08T06:45:16.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446609,1720421116885,-1196.58,0.00034028,32,"2024-07-08T06:45:16.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446610,1720421116949,-556.21,0.00034028,40,"2024-07-08T06:45:16.949",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446611,1720421117005,-500.0,0.00034028,34,"2024-07-08T06:45:17.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446612,1720421117068,-556.21,0.00034028,41,"2024-07-08T06:45:17.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446613,1720421117125,-1196.58,0.00034028,33,"2024-07-08T06:45:17.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446614,1720421117186,-502.7511266,0.00034028,30,"2024-07-08T06:45:17.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446615,1720421117245,-602.10530578,0.00034028,35,"2024-07-08T06:45:17.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446616,1720421117306,-556.21,0.00034028,42,"2024-07-08T06:45:17.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446617,1720421117365,-1196.58,0.00034028,34,"2024-07-08T06:45:17.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446618,1720421117431,-769.43,0.00034028,30,"2024-07-08T06:45:17.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446619,1720421117493,-556.21,0.00034028,43,"2024-07-08T06:45:17.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446620,1720421117557,-1196.58,0.00034028,35,"2024-07-08T06:45:17.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446621,1720421117617,-556.21,0.00034028,44,"2024-07-08T06:45:17.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446622,1720421117686,-769.43,0.00034028,31,"2024-07-08T06:45:17.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446623,1720421117746,-1196.58,0.00034028,36,"2024-07-08T06:45:17.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446624,1720421117809,-556.21,0.00034028,45,"2024-07-08T06:45:17.809",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446625,1720421117870,-769.43,0.00034028,32,"2024-07-08T06:45:17.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446626,1720421117932,-1196.58,0.00034028,37,"2024-07-08T06:45:17.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446627,1720421117993,-556.21,0.00034028,46,"2024-07-08T06:45:17.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446628,1720421118057,-769.43,0.00034028,33,"2024-07-08T06:45:18.057",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446629,1720421118117,-1196.58,0.00034028,38,"2024-07-08T06:45:18.117",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446630,1720421118178,-724.65,0.00034028,30,"2024-07-08T06:45:18.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446631,1720421118236,-556.21,0.00034028,47,"2024-07-08T06:45:18.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446632,1720421118296,-1196.58,0.00034028,39,"2024-07-08T06:45:18.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446633,1720421118353,-769.43,0.00034028,34,"2024-07-08T06:45:18.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446634,1720421118417,-724.65,0.00034028,31,"2024-07-08T06:45:18.417",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446635,1720421118482,-556.21,0.00034028,48,"2024-07-08T06:45:18.482",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446636,1720421118555,-769.43,0.00034028,35,"2024-07-08T06:45:18.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446637,1720421118618,-724.65,0.00034028,32,"2024-07-08T06:45:18.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446638,1720421118682,-500.0,0.00034028,30,"2024-07-08T06:45:18.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446639,1720421118739,-556.21,0.00034028,49,"2024-07-08T06:45:18.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446640,1720421118801,-769.43,0.00034028,36,"2024-07-08T06:45:18.801",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446641,1720421118855,-1196.58,0.00034028,40,"2024-07-08T06:45:18.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446642,1720421118912,-500.0,0.00034028,31,"2024-07-08T06:45:18.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446643,1720421118972,-556.21,0.00034028,50,"2024-07-08T06:45:18.972",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446644,1720421119028,-769.43,0.00034028,37,"2024-07-08T06:45:19.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446645,1720421119092,-169.67430655,0.00034028,30,"2024-07-08T06:45:19.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446646,1720421119147,-1196.58,0.00034028,41,"2024-07-08T06:45:19.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446647,1720421119206,-724.65,0.00034028,33,"2024-07-08T06:45:19.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446648,1720421119262,-500.0,0.00034028,32,"2024-07-08T06:45:19.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446649,1720421119319,-556.21,0.00034028,51,"2024-07-08T06:45:19.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446650,1720421119383,-769.43,0.00034028,38,"2024-07-08T06:45:19.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446651,1720421119442,-1196.58,0.00034028,42,"2024-07-08T06:45:19.442",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446652,1720421119507,-724.65,0.00034028,34,"2024-07-08T06:45:19.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446653,1720421119568,-556.21,0.00034028,52,"2024-07-08T06:45:19.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446654,1720421119632,-769.43,0.00034028,39,"2024-07-08T06:45:19.632",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446655,1720421119690,-1196.58,0.00034028,43,"2024-07-08T06:45:19.690",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446656,1720421119755,-724.65,0.00034028,35,"2024-07-08T06:45:19.755",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446657,1720421119811,-556.24894675,0.00034028,53,"2024-07-08T06:45:19.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446658,1720421119870,-769.43,0.00034028,40,"2024-07-08T06:45:19.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446659,1720421119928,-1196.58,0.00034028,44,"2024-07-08T06:45:19.928",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446660,1720421119989,-724.65,0.00034028,36,"2024-07-08T06:45:19.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446661,1720421120048,-769.43,0.00034028,41,"2024-07-08T06:45:20.048",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446662,1720421120106,-1196.58,0.00034028,45,"2024-07-08T06:45:20.106",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446663,1720421120164,-724.65,0.00034028,37,"2024-07-08T06:45:20.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446664,1720421120434,-769.43,0.00034028,42,"2024-07-08T06:45:20.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446665,1720421120492,-1196.58,0.00034028,46,"2024-07-08T06:45:20.492",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446666,1720421120552,-724.65,0.00034028,38,"2024-07-08T06:45:20.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446667,1720421120613,-769.43,0.00034028,43,"2024-07-08T06:45:20.613",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446668,1720421120675,-1196.58,0.00034028,47,"2024-07-08T06:45:20.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446669,1720421120735,-724.65,0.00034028,39,"2024-07-08T06:45:20.735",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446670,1720421120795,-769.43,0.00034028,44,"2024-07-08T06:45:20.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446671,1720421120854,-1196.58,0.00034028,48,"2024-07-08T06:45:20.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446672,1720421120910,-724.65,0.00034028,40,"2024-07-08T06:45:20.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446673,1720421120972,-769.43,0.00034028,45,"2024-07-08T06:45:20.972",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446674,1720421121029,-1196.58,0.00034028,49,"2024-07-08T06:45:21.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446675,1720421121092,-724.65,0.00034028,41,"2024-07-08T06:45:21.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446676,1720421121148,-1196.58,0.00034028,50,"2024-07-08T06:45:21.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446677,1720421121208,-724.65,0.00034028,42,"2024-07-08T06:45:21.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446678,1720421121265,-500.0,0.00034028,30,"2024-07-08T06:45:21.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446679,1720421121325,-769.43,0.00034028,46,"2024-07-08T06:45:21.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446680,1720421121385,-724.65,0.00034028,43,"2024-07-08T06:45:21.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446681,1720421121445,-769.43,0.00034028,47,"2024-07-08T06:45:21.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446682,1720421121505,-504.15455906,0.00034028,31,"2024-07-08T06:45:21.505",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446683,1720421121568,-1196.58,0.00034028,51,"2024-07-08T06:45:21.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446684,1720421121629,-724.65,0.00034028,44,"2024-07-08T06:45:21.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446685,1720421121691,-1196.58,0.00034028,52,"2024-07-08T06:45:21.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446686,1720421121751,-769.43,0.00034028,48,"2024-07-08T06:45:21.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446687,1720421121812,-1196.62435428,0.00034028,53,"2024-07-08T06:45:21.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446688,1720421121871,-769.43,0.00034028,49,"2024-07-08T06:45:21.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446689,1720421121931,-769.43,0.00034028,50,"2024-07-08T06:45:21.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446690,1720421121992,-769.43,0.00034028,51,"2024-07-08T06:45:21.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446691,1720421122055,-769.43,0.00034028,52,"2024-07-08T06:45:22.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446692,1720421122114,-769.52603677,0.00034028,53,"2024-07-08T06:45:22.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446693,1720421122175,-500.0,0.00034028,30,"2024-07-08T06:45:22.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446694,1720421122237,-541.01,0.00034028,30,"2024-07-08T06:45:22.237",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446695,1720421122297,-1524.07,0.00034028,30,"2024-07-08T06:45:22.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446696,1720421122354,-541.01,0.00034028,31,"2024-07-08T06:45:22.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446697,1720421122415,-500.0,0.00034028,31,"2024-07-08T06:45:22.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446698,1720421122478,-1524.07,0.00034028,31,"2024-07-08T06:45:22.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446699,1720421122536,-500.0,0.00034028,32,"2024-07-08T06:45:22.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446700,1720421122598,-541.01,0.00034028,32,"2024-07-08T06:45:22.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446701,1720421122660,-541.01,0.00034028,33,"2024-07-08T06:45:22.660",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446702,1720421122719,-1524.07,0.00034028,32,"2024-07-08T06:45:22.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446703,1720421122777,-1524.07,0.00034028,33,"2024-07-08T06:45:22.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446704,1720421122832,-541.01,0.00034028,34,"2024-07-08T06:45:22.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446705,1720421122888,-1524.07,0.00034028,34,"2024-07-08T06:45:22.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446706,1720421122946,-541.01,0.00034028,35,"2024-07-08T06:45:22.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446707,1720421123005,-1524.07,0.00034028,35,"2024-07-08T06:45:23.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446708,1720421123064,-541.01,0.00034028,36,"2024-07-08T06:45:23.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446709,1720421123121,-1524.07,0.00034028,36,"2024-07-08T06:45:23.121",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446710,1720421123175,-541.01,0.00034028,37,"2024-07-08T06:45:23.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446711,1720421123230,-1524.07,0.00034028,37,"2024-07-08T06:45:23.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446712,1720421123284,-541.01,0.00034028,38,"2024-07-08T06:45:23.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446713,1720421123339,-1524.07,0.00034028,38,"2024-07-08T06:45:23.339",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446714,1720421123393,-541.01,0.00034028,39,"2024-07-08T06:45:23.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446715,1720421123449,-1524.07,0.00034028,39,"2024-07-08T06:45:23.449",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446716,1720421123506,-541.01,0.00034028,40,"2024-07-08T06:45:23.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446717,1720421123561,-1524.07,0.00034028,40,"2024-07-08T06:45:23.561",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446718,1720421123622,-541.01,0.00034028,41,"2024-07-08T06:45:23.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446719,1720421123684,-1524.07,0.00034028,41,"2024-07-08T06:45:23.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446720,1720421123742,-724.65,0.00034028,45,"2024-07-08T06:45:23.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446721,1720421123802,-541.01,0.00034028,42,"2024-07-08T06:45:23.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446722,1720421123855,-1524.07,0.00034028,42,"2024-07-08T06:45:23.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446723,1720421123912,-724.65,0.00034028,46,"2024-07-08T06:45:23.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446724,1720421123970,-541.01,0.00034028,43,"2024-07-08T06:45:23.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446725,1720421124032,-724.65,0.00034028,47,"2024-07-08T06:45:24.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446726,1720421124097,-1524.07,0.00034028,43,"2024-07-08T06:45:24.097",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446727,1720421124156,-541.01,0.00034028,44,"2024-07-08T06:45:24.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446728,1720421124223,-724.65,0.00034028,48,"2024-07-08T06:45:24.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446729,1720421124286,-500.0,0.00034028,30,"2024-07-08T06:45:24.286",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446730,1720421124358,-1524.07,0.00034028,44,"2024-07-08T06:45:24.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446731,1720421124421,-541.01,0.00034028,45,"2024-07-08T06:45:24.421",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446732,1720421124491,-500.0,0.00034028,31,"2024-07-08T06:45:24.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446733,1720421124556,-724.65,0.00034028,49,"2024-07-08T06:45:24.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446734,1720421124619,-1524.07,0.00034028,45,"2024-07-08T06:45:24.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446735,1720421124684,-541.01,0.00034028,46,"2024-07-08T06:45:24.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446736,1720421124747,-500.0,0.00034028,30,"2024-07-08T06:45:24.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446737,1720421124812,-500.0,0.00034028,32,"2024-07-08T06:45:24.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446738,1720421124872,-724.65,0.00034028,50,"2024-07-08T06:45:24.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446739,1720421124939,-1524.07,0.00034028,46,"2024-07-08T06:45:24.939",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446740,1720421125010,-500.0,0.00034028,31,"2024-07-08T06:45:25.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446741,1720421125073,-541.01,0.00034028,47,"2024-07-08T06:45:25.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446742,1720421125129,-500.0,0.00034028,33,"2024-07-08T06:45:25.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446743,1720421125188,-1524.07,0.00034028,47,"2024-07-08T06:45:25.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446744,1720421125244,-500.0,0.00034028,32,"2024-07-08T06:45:25.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446745,1720421125304,-541.01,0.00034028,48,"2024-07-08T06:45:25.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446746,1720421125364,-1524.07,0.00034028,48,"2024-07-08T06:45:25.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446747,1720421125427,-724.65,0.00034028,51,"2024-07-08T06:45:25.427",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446748,1720421125487,-500.0,0.00034028,34,"2024-07-08T06:45:25.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446749,1720421125553,-500.0,0.00034028,33,"2024-07-08T06:45:25.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446750,1720421125614,-541.01,0.00034028,49,"2024-07-08T06:45:25.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446751,1720421125683,-1524.07,0.00034028,49,"2024-07-08T06:45:25.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446752,1720421125751,-724.65,0.00034028,52,"2024-07-08T06:45:25.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446753,1720421125816,-500.0,0.00034028,34,"2024-07-08T06:45:25.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446754,1720421125878,-500.0,0.00034028,35,"2024-07-08T06:45:25.878",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446755,1720421125943,-541.01,0.00034028,50,"2024-07-08T06:45:25.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446756,1720421126004,-1524.07,0.00034028,50,"2024-07-08T06:45:26.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446757,1720421126072,-724.76077144,0.00034028,53,"2024-07-08T06:45:26.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446758,1720421126138,-500.0,0.00034028,35,"2024-07-08T06:45:26.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446759,1720421126211,-500.0,0.00034028,36,"2024-07-08T06:45:26.211",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446760,1720421126282,-509.40505112,0.00034028,30,"2024-07-08T06:45:26.282",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446761,1720421126343,-541.01,0.00034028,51,"2024-07-08T06:45:26.343",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446762,1720421126407,-630.5561283,0.00034028,37,"2024-07-08T06:45:26.407",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446763,1720421126471,-500.0,0.00034028,36,"2024-07-08T06:45:26.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446764,1720421126538,-541.01,0.00034028,52,"2024-07-08T06:45:26.538",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446765,1720421126610,-1524.07,0.00034028,51,"2024-07-08T06:45:26.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446766,1720421126677,-500.0,0.00034028,37,"2024-07-08T06:45:26.677",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446767,1720421126960,-541.24815556,0.00034028,53,"2024-07-08T06:45:26.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446768,1720421127022,-1524.07,0.00034028,52,"2024-07-08T06:45:27.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446769,1720421127087,-500.0,0.00034028,38,"2024-07-08T06:45:27.087",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446770,1720421127145,-1524.23660233,0.00034028,53,"2024-07-08T06:45:27.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446771,1720421127208,-401.818581,0.00034028,39,"2024-07-08T06:45:27.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446772,1720421127268,-500.0,0.00034028,30,"2024-07-08T06:45:27.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446773,1720421127331,-500.0,0.00034028,30,"2024-07-08T06:45:27.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446774,1720421127394,-500.0,0.00034028,30,"2024-07-08T06:45:27.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446775,1720421127462,-203.34439273,0.00034028,31,"2024-07-08T06:45:27.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446776,1720421127522,-500.0,0.00034028,30,"2024-07-08T06:45:27.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446777,1720421127586,-500.0,0.00034028,31,"2024-07-08T06:45:27.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446778,1720421127646,-500.0,0.00034028,31,"2024-07-08T06:45:27.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446779,1720421127704,-500.0,0.00034028,31,"2024-07-08T06:45:27.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446780,1720421127764,-500.0,0.00034028,32,"2024-07-08T06:45:27.764",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446781,1720421127825,-500.0,0.00034028,32,"2024-07-08T06:45:27.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446782,1720421127885,-500.0,0.00034028,32,"2024-07-08T06:45:27.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446783,1720421127945,-500.0,0.00034028,33,"2024-07-08T06:45:27.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446784,1720421128007,-500.0,0.00034028,33,"2024-07-08T06:45:28.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446785,1720421128062,-500.0,0.00034028,33,"2024-07-08T06:45:28.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446786,1720421128124,-500.0,0.00034028,34,"2024-07-08T06:45:28.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446787,1720421128190,-500.0,0.00034028,34,"2024-07-08T06:45:28.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446788,1720421128250,-500.0,0.00034028,34,"2024-07-08T06:45:28.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446789,1720421128312,-500.0,0.00034028,35,"2024-07-08T06:45:28.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446790,1720421128372,-500.0,0.00034028,35,"2024-07-08T06:45:28.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446791,1720421128432,-500.0,0.00034028,36,"2024-07-08T06:45:28.432",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446792,1720421128485,-500.0,0.00034028,36,"2024-07-08T06:45:28.485",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446793,1720421128540,-500.0,0.00034028,37,"2024-07-08T06:45:28.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446794,1720421128598,-500.0,0.00034028,37,"2024-07-08T06:45:28.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446795,1720421128652,-500.0,0.00034028,38,"2024-07-08T06:45:28.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446796,1720421128710,-500.0,0.00034028,38,"2024-07-08T06:45:28.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446797,1720421128764,-500.0,0.00034028,39,"2024-07-08T06:45:28.764",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446798,1720421128822,-500.0,0.00034028,39,"2024-07-08T06:45:28.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446799,1720421128874,-271.87,0.00034028,40,"2024-07-08T06:45:28.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446800,1720421128932,-378.5,0.00034028,40,"2024-07-08T06:45:28.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446801,1720421128989,-500.0,0.00034028,30,"2024-07-08T06:45:28.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446802,1720421129044,-500.0,0.00034028,31,"2024-07-08T06:45:29.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446803,1720421129104,-500.0,0.00034028,32,"2024-07-08T06:45:29.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446804,1720421129159,-500.0,0.00034028,33,"2024-07-08T06:45:29.159",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446805,1720421129222,-500.0,0.00034028,34,"2024-07-08T06:45:29.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446806,1720421129279,-500.0,0.00034028,35,"2024-07-08T06:45:29.279",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446807,1720421129341,-500.0,0.00034028,36,"2024-07-08T06:45:29.341",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446808,1720421129402,-500.0,0.00034028,37,"2024-07-08T06:45:29.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446809,1720421129462,-3025.23,0.00034028,30,"2024-07-08T06:45:29.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446810,1720421129520,-500.0,0.00034028,38,"2024-07-08T06:45:29.520",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446811,1720421129579,-3025.23,0.00034028,31,"2024-07-08T06:45:29.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446812,1720421129640,-546.51529467,0.00034028,39,"2024-07-08T06:45:29.640",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446813,1720421129697,-3025.23,0.00034028,32,"2024-07-08T06:45:29.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446814,1720421129759,-3025.23,0.00034028,33,"2024-07-08T06:45:29.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446815,1720421129815,-3025.23,0.00034028,34,"2024-07-08T06:45:29.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446816,1720421129876,-993.9,0.00034028,30,"2024-07-08T06:45:29.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446817,1720421129940,-3025.23,0.00034028,35,"2024-07-08T06:45:29.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446818,1720421130005,-993.9,0.00034028,31,"2024-07-08T06:45:30.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446819,1720421130068,-3025.23,0.00034028,36,"2024-07-08T06:45:30.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446820,1720421130132,-993.9,0.00034028,32,"2024-07-08T06:45:30.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446821,1720421130188,-500.0,0.00034028,30,"2024-07-08T06:45:30.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446822,1720421130243,-3025.23,0.00034028,37,"2024-07-08T06:45:30.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446823,1720421130304,-993.9,0.00034028,33,"2024-07-08T06:45:30.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446824,1720421130361,-500.0,0.00034028,31,"2024-07-08T06:45:30.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446825,1720421130425,-3025.23,0.00034028,38,"2024-07-08T06:45:30.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446826,1720421130483,-500.0,0.00034028,32,"2024-07-08T06:45:30.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446827,1720421130544,-993.9,0.00034028,34,"2024-07-08T06:45:30.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446828,1720421130616,-3025.23,0.00034028,39,"2024-07-08T06:45:30.616",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446829,1720421130685,-500.0,0.00034028,33,"2024-07-08T06:45:30.685",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446830,1720421130749,-500.0,0.00034028,30,"2024-07-08T06:45:30.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446831,1720421130807,-993.9,0.00034028,35,"2024-07-08T06:45:30.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446832,1720421130868,-3025.23,0.00034028,40,"2024-07-08T06:45:30.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446833,1720421130924,-500.0,0.00034028,34,"2024-07-08T06:45:30.924",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446834,1720421130983,-500.0,0.00034028,31,"2024-07-08T06:45:30.983",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446835,1720421131040,-993.9,0.00034028,36,"2024-07-08T06:45:31.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446836,1720421131105,-3025.23,0.00034028,41,"2024-07-08T06:45:31.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446837,1720421131165,-500.0,0.00034028,35,"2024-07-08T06:45:31.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446838,1720421131227,-500.0,0.00034028,30,"2024-07-08T06:45:31.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446839,1720421131284,-500.0,0.00034028,32,"2024-07-08T06:45:31.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446840,1720421132546,-993.9,0.00034028,37,"2024-07-08T06:45:32.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446841,1720421132613,-3025.23,0.00034028,42,"2024-07-08T06:45:32.613",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446842,1720421132682,-500.0,0.00034028,36,"2024-07-08T06:45:32.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446843,1720421132738,-500.0,0.00034028,31,"2024-07-08T06:45:32.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446844,1720421132799,-500.0,0.00034028,33,"2024-07-08T06:45:32.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446845,1720421132855,-993.9,0.00034028,38,"2024-07-08T06:45:32.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446846,1720421132913,-3025.23,0.00034028,43,"2024-07-08T06:45:32.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446847,1720421132967,-500.0,0.00034028,32,"2024-07-08T06:45:32.967",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446848,1720421133024,-500.0,0.00034028,37,"2024-07-08T06:45:33.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446849,1720421133081,-993.9,0.00034028,39,"2024-07-08T06:45:33.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446850,1720421133138,-3025.23,0.00034028,44,"2024-07-08T06:45:33.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446851,1720421133193,-500.0,0.00034028,38,"2024-07-08T06:45:33.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446852,1720421133252,-500.0,0.00034028,33,"2024-07-08T06:45:33.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446853,1720421133309,-993.9,0.00034028,40,"2024-07-08T06:45:33.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446854,1720421133368,-3025.23,0.00034028,45,"2024-07-08T06:45:33.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446855,1720421133423,-500.0,0.00034028,39,"2024-07-08T06:45:33.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446856,1720421133481,-500.0,0.00034028,34,"2024-07-08T06:45:33.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446857,1720421133535,-993.9,0.00034028,41,"2024-07-08T06:45:33.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446858,1720421133594,-500.0,0.00034028,34,"2024-07-08T06:45:33.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446859,1720421133648,-3025.23,0.00034028,46,"2024-07-08T06:45:33.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446860,1720421133705,-500.0,0.00034028,40,"2024-07-08T06:45:33.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446861,1720421133761,-500.0,0.00034028,35,"2024-07-08T06:45:33.761",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446862,1720421133819,-993.9,0.00034028,42,"2024-07-08T06:45:33.819",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446863,1720421133873,-500.0,0.00034028,35,"2024-07-08T06:45:33.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446864,1720421133936,-3025.23,0.00034028,47,"2024-07-08T06:45:33.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446865,1720421133996,-500.0,0.00034028,41,"2024-07-08T06:45:33.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446866,1720421134061,-500.0,0.00034028,36,"2024-07-08T06:45:34.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446867,1720421134127,-500.0,0.00034028,36,"2024-07-08T06:45:34.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446868,1720421134190,-993.9,0.00034028,43,"2024-07-08T06:45:34.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446869,1720421134496,-3025.23,0.00034028,48,"2024-07-08T06:45:34.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446870,1720421134558,-500.0,0.00034028,42,"2024-07-08T06:45:34.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446871,1720421134621,-500.0,0.00034028,37,"2024-07-08T06:45:34.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446872,1720421134687,-500.0,0.00034028,37,"2024-07-08T06:45:34.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446873,1720421134756,-993.9,0.00034028,44,"2024-07-08T06:45:34.756",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446874,1720421134815,-3025.23,0.00034028,49,"2024-07-08T06:45:34.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446875,1720421134874,-500.0,0.00034028,43,"2024-07-08T06:45:34.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446876,1720421134933,-500.0,0.00034028,38,"2024-07-08T06:45:34.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446877,1720421134994,-500.0,0.00034028,38,"2024-07-08T06:45:34.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446878,1720421135053,-993.9,0.00034028,45,"2024-07-08T06:45:35.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446879,1720421135113,-3025.23,0.00034028,50,"2024-07-08T06:45:35.113",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446880,1720421135173,-500.0,0.00034028,44,"2024-07-08T06:45:35.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446881,1720421135233,-500.0,0.00034028,39,"2024-07-08T06:45:35.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446882,1720421135288,-500.0,0.00034028,39,"2024-07-08T06:45:35.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446883,1720421135347,-993.9,0.00034028,46,"2024-07-08T06:45:35.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446884,1720421135407,-3025.23,0.00034028,51,"2024-07-08T06:45:35.407",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446885,1720421135471,-500.0,0.00034028,45,"2024-07-08T06:45:35.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446886,1720421135530,-500.0,0.00034028,40,"2024-07-08T06:45:35.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446887,1720421135593,-500.0,0.00034028,40,"2024-07-08T06:45:35.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446888,1720421135652,-993.9,0.00034028,47,"2024-07-08T06:45:35.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446889,1720421135716,-500.0,0.00034028,46,"2024-07-08T06:45:35.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446890,1720421135776,-3025.23,0.00034028,52,"2024-07-08T06:45:35.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446891,1720421135838,-512.84740836,0.00034028,41,"2024-07-08T06:45:35.838",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446892,1720421135898,-500.0,0.00034028,41,"2024-07-08T06:45:35.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446893,1720421135962,-993.9,0.00034028,48,"2024-07-08T06:45:35.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446894,1720421136023,-3025.32518328,0.00034028,53,"2024-07-08T06:45:36.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446895,1720421136086,-500.0,0.00034028,47,"2024-07-08T06:45:36.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446896,1720421136145,-500.0,0.00034028,42,"2024-07-08T06:45:36.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446897,1720421136214,-993.9,0.00034028,49,"2024-07-08T06:45:36.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446898,1720421136276,-500.0,0.00034028,48,"2024-07-08T06:45:36.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446899,1720421136341,-500.0,0.00034028,43,"2024-07-08T06:45:36.341",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446900,1720421136404,-500.0,0.00034028,49,"2024-07-08T06:45:36.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446901,1720421136472,-993.9,0.00034028,50,"2024-07-08T06:45:36.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446902,1720421136537,-500.0,0.00034028,44,"2024-07-08T06:45:36.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446903,1720421136604,-500.0,0.00034028,50,"2024-07-08T06:45:36.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446904,1720421136662,-993.9,0.00034028,51,"2024-07-08T06:45:36.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446905,1720421136725,-500.0,0.00034028,45,"2024-07-08T06:45:36.725",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446906,1720421136784,-500.0,0.00034028,51,"2024-07-08T06:45:36.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446907,1720421136847,-993.9,0.00034028,52,"2024-07-08T06:45:36.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446908,1720421136906,-500.0,0.00034028,46,"2024-07-08T06:45:36.906",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446909,1720421136969,-189.36336039,0.00034028,52,"2024-07-08T06:45:36.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446910,1720421137027,-200.0,0.00034028,30,"2024-07-08T06:45:37.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446911,1720421137091,-993.96556294,0.00034028,53,"2024-07-08T06:45:37.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446912,1720421137154,-500.0,0.00034028,47,"2024-07-08T06:45:37.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446913,1720421137219,-500.0,0.00034028,48,"2024-07-08T06:45:37.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446914,1720421137280,-500.0,0.00034028,49,"2024-07-08T06:45:37.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446915,1720421137341,-195.96113397,0.00034028,50,"2024-07-08T06:45:37.341",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446916,1720421137402,-500.0,0.00034028,30,"2024-07-08T06:45:37.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446917,1720421137467,-500.0,0.00034028,31,"2024-07-08T06:45:37.467",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446918,1720421137529,-814.71,0.00034028,30,"2024-07-08T06:45:37.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446919,1720421137596,-500.0,0.00034028,32,"2024-07-08T06:45:37.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446920,1720421137658,-814.71,0.00034028,31,"2024-07-08T06:45:37.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446921,1720421137728,-500.0,0.00034028,33,"2024-07-08T06:45:37.728",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446922,1720421137795,-814.71,0.00034028,32,"2024-07-08T06:45:37.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446923,1720421137861,-500.0,0.00034028,30,"2024-07-08T06:45:37.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446924,1720421137922,-500.0,0.00034028,34,"2024-07-08T06:45:37.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446925,1720421137986,-814.71,0.00034028,33,"2024-07-08T06:45:37.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446926,1720421138045,-500.0,0.00034028,31,"2024-07-08T06:45:38.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446927,1720421138114,-500.0,0.00034028,35,"2024-07-08T06:45:38.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446928,1720421138177,-814.71,0.00034028,34,"2024-07-08T06:45:38.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446929,1720421138246,-500.0,0.00034028,30,"2024-07-08T06:45:38.246",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446930,1720421138311,-500.0,0.00034028,32,"2024-07-08T06:45:38.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446931,1720421138373,-500.0,0.00034028,36,"2024-07-08T06:45:38.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446932,1720421138431,-814.71,0.00034028,35,"2024-07-08T06:45:38.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446933,1720421138495,-500.0,0.00034028,31,"2024-07-08T06:45:38.495",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446934,1720421138553,-500.0,0.00034028,30,"2024-07-08T06:45:38.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446935,1720421138614,-500.0,0.00034028,33,"2024-07-08T06:45:38.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446936,1720421138676,-500.0,0.00034028,37,"2024-07-08T06:45:38.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446937,1720421138742,-814.71,0.00034028,36,"2024-07-08T06:45:38.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446938,1720421138814,-500.0,0.00034028,32,"2024-07-08T06:45:38.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446939,1720421138883,-500.0,0.00034028,34,"2024-07-08T06:45:38.883",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446940,1720421138953,-500.0,0.00034028,31,"2024-07-08T06:45:38.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446941,1720421139019,-814.71,0.00034028,37,"2024-07-08T06:45:39.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446942,1720421139094,-500.0,0.00034028,38,"2024-07-08T06:45:39.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446943,1720421139165,-500.0,0.00034028,33,"2024-07-08T06:45:39.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446944,1720421139235,-500.0,0.00034028,30,"2024-07-08T06:45:39.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446945,1720421139308,-500.0,0.00034028,32,"2024-07-08T06:45:39.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446946,1720421139378,-814.71,0.00034028,38,"2024-07-08T06:45:39.378",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446947,1720421139451,-500.0,0.00034028,39,"2024-07-08T06:45:39.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446948,1720421139526,-500.0,0.00034028,34,"2024-07-08T06:45:39.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446949,1720421139601,-500.0,0.00034028,31,"2024-07-08T06:45:39.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446950,1720421139676,-500.0,0.00034028,33,"2024-07-08T06:45:39.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446951,1720421139750,-814.71,0.00034028,39,"2024-07-08T06:45:39.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446952,1720421139822,-500.0,0.00034028,40,"2024-07-08T06:45:39.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446953,1720421139892,-500.0,0.00034028,35,"2024-07-08T06:45:39.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446954,1720421139969,-500.0,0.00034028,35,"2024-07-08T06:45:39.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446955,1720421140040,-500.0,0.00034028,32,"2024-07-08T06:45:40.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446956,1720421140115,-500.0,0.00034028,34,"2024-07-08T06:45:40.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446957,1720421140183,-500.0,0.00034028,41,"2024-07-08T06:45:40.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446958,1720421140257,-814.71,0.00034028,40,"2024-07-08T06:45:40.257",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446959,1720421140325,-500.0,0.00034028,36,"2024-07-08T06:45:40.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446960,1720421140397,-500.0,0.00034028,36,"2024-07-08T06:45:40.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446961,1720421140464,-500.0,0.00034028,33,"2024-07-08T06:45:40.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446962,1720421140535,-500.0,0.00034028,37,"2024-07-08T06:45:40.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446963,1720421140600,-814.71,0.00034028,41,"2024-07-08T06:45:40.600",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446964,1720421140671,-500.0,0.00034028,42,"2024-07-08T06:45:40.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446965,1720421140734,-500.0,0.00034028,37,"2024-07-08T06:45:40.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446966,1720421140799,-500.0,0.00034028,34,"2024-07-08T06:45:40.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446967,1720421140862,-500.0,0.00034028,38,"2024-07-08T06:45:40.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446968,1720421140930,-814.71,0.00034028,42,"2024-07-08T06:45:40.930",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446969,1720421140994,-500.0,0.00034028,43,"2024-07-08T06:45:40.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446970,1720421141056,-504.19920924,0.00034028,38,"2024-07-08T06:45:41.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446971,1720421141114,-500.0,0.00034028,35,"2024-07-08T06:45:41.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446972,1720421141171,-387.54719112,0.00034028,39,"2024-07-08T06:45:41.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446973,1720421141449,-814.71,0.00034028,43,"2024-07-08T06:45:41.449",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446974,1720421141509,-500.0,0.00034028,44,"2024-07-08T06:45:41.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446975,1720421141570,-814.71,0.00034028,44,"2024-07-08T06:45:41.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446976,1720421141634,-814.71,0.00034028,45,"2024-07-08T06:45:41.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446977,1720421141692,-814.71,0.00034028,46,"2024-07-08T06:45:41.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446978,1720421141754,-814.71,0.00034028,47,"2024-07-08T06:45:41.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446979,1720421141811,-814.71,0.00034028,48,"2024-07-08T06:45:41.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446980,1720421141868,-814.71,0.00034028,49,"2024-07-08T06:45:41.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446981,1720421141926,-814.71,0.00034028,50,"2024-07-08T06:45:41.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446982,1720421141985,-1610.14,0.00034028,30,"2024-07-08T06:45:41.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446983,1720421142042,-814.71,0.00034028,51,"2024-07-08T06:45:42.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446984,1720421142099,-1610.14,0.00034028,31,"2024-07-08T06:45:42.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446985,1720421142157,-814.71,0.00034028,52,"2024-07-08T06:45:42.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446986,1720421142215,-1610.14,0.00034028,32,"2024-07-08T06:45:42.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446987,1720421142271,-814.91853123,0.00034028,53,"2024-07-08T06:45:42.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446988,1720421142328,-1610.14,0.00034028,33,"2024-07-08T06:45:42.328",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446989,1720421142385,-1610.14,0.00034028,34,"2024-07-08T06:45:42.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446990,1720421142446,-1610.14,0.00034028,35,"2024-07-08T06:45:42.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446991,1720421142506,-1610.14,0.00034028,36,"2024-07-08T06:45:42.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446992,1720421142562,-500.0,0.00034028,30,"2024-07-08T06:45:42.562",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446993,1720421142617,-1610.14,0.00034028,37,"2024-07-08T06:45:42.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446994,1720421142674,-500.0,0.00034028,31,"2024-07-08T06:45:42.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446995,1720421142731,-500.0,0.00034028,30,"2024-07-08T06:45:42.731",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446996,1720421142784,-1610.14,0.00034028,38,"2024-07-08T06:45:42.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446997,1720421142842,-500.0,0.00034028,32,"2024-07-08T06:45:42.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446998,1720421142902,-500.0,0.00034028,31,"2024-07-08T06:45:42.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446999,1720421142960,-500.0,0.00034028,30,"2024-07-08T06:45:42.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447000,1720421143018,-1610.14,0.00034028,39,"2024-07-08T06:45:43.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447001,1720421143073,-500.0,0.00034028,33,"2024-07-08T06:45:43.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447002,1720421143132,-500.0,0.00034028,32,"2024-07-08T06:45:43.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447003,1720421143188,-500.0,0.00034028,31,"2024-07-08T06:45:43.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447004,1720421143250,-500.0,0.00034028,34,"2024-07-08T06:45:43.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447005,1720421143310,-500.0,0.00034028,33,"2024-07-08T06:45:43.310",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447006,1720421143371,-1610.14,0.00034028,40,"2024-07-08T06:45:43.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447007,1720421143431,-500.0,0.00034028,35,"2024-07-08T06:45:43.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447008,1720421143498,-500.0,0.00034028,34,"2024-07-08T06:45:43.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447009,1720421143564,-1610.14,0.00034028,41,"2024-07-08T06:45:43.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447010,1720421143626,-500.0,0.00034028,36,"2024-07-08T06:45:43.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447011,1720421143703,-500.0,0.00034028,36,"2024-07-08T06:45:43.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447012,1720421143773,-500.0,0.00034028,35,"2024-07-08T06:45:43.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447013,1720421143838,-1610.14,0.00034028,42,"2024-07-08T06:45:43.838",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447014,1720421143904,-500.0,0.00034028,37,"2024-07-08T06:45:43.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447015,1720421143978,-500.0,0.00034028,37,"2024-07-08T06:45:43.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447016,1720421144042,-500.0,0.00034028,36,"2024-07-08T06:45:44.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447017,1720421144104,-500.0,0.00034028,38,"2024-07-08T06:45:44.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447018,1720421144170,-500.0,0.00034028,38,"2024-07-08T06:45:44.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447019,1720421144231,-500.0,0.00034028,37,"2024-07-08T06:45:44.231",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447020,1720421144299,-1610.14,0.00034028,43,"2024-07-08T06:45:44.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447021,1720421144368,-500.0,0.00034028,39,"2024-07-08T06:45:44.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447022,1720421144441,-450.36132136,0.00034028,39,"2024-07-08T06:45:44.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447023,1720421144517,-500.0,0.00034028,38,"2024-07-08T06:45:44.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447024,1720421144582,-1610.14,0.00034028,44,"2024-07-08T06:45:44.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447025,1720421144641,-500.0,0.00034028,39,"2024-07-08T06:45:44.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447026,1720421144704,-1610.14,0.00034028,45,"2024-07-08T06:45:44.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447027,1720421144769,-500.0,0.00034028,40,"2024-07-08T06:45:44.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447028,1720421144833,-1610.14,0.00034028,46,"2024-07-08T06:45:44.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447029,1720421144892,-500.0,0.00034028,41,"2024-07-08T06:45:44.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447030,1720421144954,-500.0,0.00034028,42,"2024-07-08T06:45:44.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447031,1720421145016,-1610.14,0.00034028,47,"2024-07-08T06:45:45.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447032,1720421145078,-487.14693226,0.00034028,43,"2024-07-08T06:45:45.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447033,1720421145136,-1610.14,0.00034028,48,"2024-07-08T06:45:45.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447034,1720421145195,-1610.14,0.00034028,49,"2024-07-08T06:45:45.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447035,1720421145252,-500.0,0.00034028,30,"2024-07-08T06:45:45.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447036,1720421145311,-1610.14,0.00034028,50,"2024-07-08T06:45:45.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447037,1720421145368,-500.0,0.00034028,30,"2024-07-08T06:45:45.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447038,1720421145423,-500.0,0.00034028,31,"2024-07-08T06:45:45.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447039,1720421145483,-1610.14,0.00034028,51,"2024-07-08T06:45:45.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447040,1720421145540,-500.0,0.00034028,30,"2024-07-08T06:45:45.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447041,1720421145603,-500.0,0.00034028,31,"2024-07-08T06:45:45.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447042,1720421145663,-500.0,0.00034028,32,"2024-07-08T06:45:45.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447043,1720421145724,-1610.14,0.00034028,52,"2024-07-08T06:45:45.724",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447044,1720421145784,-1730.82,0.00034028,30,"2024-07-08T06:45:45.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447045,1720421145843,-500.0,0.00034028,31,"2024-07-08T06:45:45.843",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447046,1720421145900,-1083.94,0.00034028,30,"2024-07-08T06:45:45.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447047,1720421145962,-500.0,0.00034028,32,"2024-07-08T06:45:45.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447048,1720421146022,-500.0,0.00034028,33,"2024-07-08T06:45:46.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447049,1720421146082,-1610.23417372,0.00034028,53,"2024-07-08T06:45:46.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447050,1720421146139,-1730.82,0.00034028,31,"2024-07-08T06:45:46.139",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447051,1720421146195,-500.90326251,0.00034028,32,"2024-07-08T06:45:46.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447052,1720421146254,-500.0,0.00034028,33,"2024-07-08T06:45:46.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447053,1720421146312,-500.0,0.00034028,34,"2024-07-08T06:45:46.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447054,1720421146384,-1730.82,0.00034028,32,"2024-07-08T06:45:46.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447055,1720421146445,-500.0,0.00034028,34,"2024-07-08T06:45:46.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447056,1720421146509,-1083.94,0.00034028,31,"2024-07-08T06:45:46.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447057,1720421146569,-500.0,0.00034028,35,"2024-07-08T06:45:46.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447058,1720421146638,-1730.82,0.00034028,33,"2024-07-08T06:45:46.638",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447059,1720421146704,-500.0,0.00034028,36,"2024-07-08T06:45:46.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447060,1720421146772,-500.0,0.00034028,35,"2024-07-08T06:45:46.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447061,1720421146834,-504.12859166,0.00034028,30,"2024-07-08T06:45:46.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447062,1720421146900,-1730.82,0.00034028,34,"2024-07-08T06:45:46.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447063,1720421146971,-1083.94,0.00034028,32,"2024-07-08T06:45:46.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447064,1720421147041,-500.0,0.00034028,37,"2024-07-08T06:45:47.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447065,1720421147109,-1730.82,0.00034028,35,"2024-07-08T06:45:47.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447066,1720421147190,-500.0,0.00034028,38,"2024-07-08T06:45:47.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447067,1720421147263,-1730.82,0.00034028,36,"2024-07-08T06:45:47.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447068,1720421147335,-500.0,0.00034028,39,"2024-07-08T06:45:47.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447069,1720421147412,-1083.94,0.00034028,33,"2024-07-08T06:45:47.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447070,1720421147478,-1730.82,0.00034028,37,"2024-07-08T06:45:47.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447071,1720421147544,-1083.94,0.00034028,34,"2024-07-08T06:45:47.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447072,1720421147605,-500.0,0.00034028,40,"2024-07-08T06:45:47.605",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447073,1720421147671,-1730.82,0.00034028,38,"2024-07-08T06:45:47.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447074,1720421147736,-500.0,0.00034028,41,"2024-07-08T06:45:47.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447075,1720421147807,-1083.94,0.00034028,35,"2024-07-08T06:45:47.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447076,1720421148100,-500.0,0.00034028,42,"2024-07-08T06:45:48.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447077,1720421148157,-500.0,0.00034028,30,"2024-07-08T06:45:48.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447078,1720421148218,-1083.94,0.00034028,36,"2024-07-08T06:45:48.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447079,1720421148276,-1730.82,0.00034028,39,"2024-07-08T06:45:48.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447080,1720421148340,-500.0,0.00034028,43,"2024-07-08T06:45:48.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447081,1720421148401,-500.0,0.00034028,31,"2024-07-08T06:45:48.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447082,1720421148464,-1083.94,0.00034028,37,"2024-07-08T06:45:48.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447083,1720421148526,-1730.82,0.00034028,40,"2024-07-08T06:45:48.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447084,1720421148588,-500.0,0.00034028,32,"2024-07-08T06:45:48.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447085,1720421148652,-500.0,0.00034028,44,"2024-07-08T06:45:48.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447086,1720421148717,-1083.94,0.00034028,38,"2024-07-08T06:45:48.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447087,1720421148775,-500.0,0.00034028,33,"2024-07-08T06:45:48.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447088,1720421148840,-1730.82,0.00034028,41,"2024-07-08T06:45:48.840",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447089,1720421148899,-5000.0,0.00034028,30,"2024-07-08T06:45:48.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447090,1720421148965,-500.0,0.00034028,45,"2024-07-08T06:45:48.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447091,1720421149027,-1083.94,0.00034028,39,"2024-07-08T06:45:49.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447092,1720421149088,-500.0,0.00034028,34,"2024-07-08T06:45:49.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447093,1720421149150,-1730.82,0.00034028,42,"2024-07-08T06:45:49.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447094,1720421149214,-5000.0,0.00034028,31,"2024-07-08T06:45:49.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447095,1720421149275,-500.0,0.00034028,46,"2024-07-08T06:45:49.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447096,1720421149342,-1083.94,0.00034028,40,"2024-07-08T06:45:49.342",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447097,1720421149409,-4173.60510659,0.00034028,32,"2024-07-08T06:45:49.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447098,1720421149476,-1730.82,0.00034028,43,"2024-07-08T06:45:49.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447099,1720421149540,-500.0,0.00034028,47,"2024-07-08T06:45:49.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447100,1720421149607,-500.0,0.00034028,35,"2024-07-08T06:45:49.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447101,1720421149672,-1083.94,0.00034028,41,"2024-07-08T06:45:49.672",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447102,1720421149736,-1730.82,0.00034028,44,"2024-07-08T06:45:49.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447103,1720421149798,-500.0,0.00034028,48,"2024-07-08T06:45:49.798",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447104,1720421149858,-1337.69,0.00034028,30,"2024-07-08T06:45:49.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447105,1720421149919,-500.0,0.00034028,36,"2024-07-08T06:45:49.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447106,1720421149982,-1083.94,0.00034028,42,"2024-07-08T06:45:49.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447107,1720421150044,-1381.74,0.00034028,30,"2024-07-08T06:45:50.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447108,1720421150103,-500.0,0.00034028,49,"2024-07-08T06:45:50.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447109,1720421150166,-1730.82,0.00034028,45,"2024-07-08T06:45:50.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447110,1720421150224,-1337.69,0.00034028,31,"2024-07-08T06:45:50.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447111,1720421150285,-500.0,0.00034028,37,"2024-07-08T06:45:50.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447112,1720421150345,-1083.94,0.00034028,43,"2024-07-08T06:45:50.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447113,1720421150406,-1381.74,0.00034028,31,"2024-07-08T06:45:50.406",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447114,1720421150465,-500.0,0.00034028,50,"2024-07-08T06:45:50.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447115,1720421150525,-1337.69,0.00034028,32,"2024-07-08T06:45:50.525",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447116,1720421150586,-500.0,0.00034028,38,"2024-07-08T06:45:50.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447117,1720421150646,-1083.94,0.00034028,44,"2024-07-08T06:45:50.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447118,1720421150712,-1381.74,0.00034028,32,"2024-07-08T06:45:50.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447119,1720421150776,-500.0,0.00034028,51,"2024-07-08T06:45:50.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447120,1720421150837,-1337.69,0.00034028,33,"2024-07-08T06:45:50.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447121,1720421150897,-1730.82,0.00034028,46,"2024-07-08T06:45:50.897",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447122,1720421150962,-500.0,0.00034028,39,"2024-07-08T06:45:50.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447123,1720421151026,-1381.74,0.00034028,33,"2024-07-08T06:45:51.026",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447124,1720421151084,-500.0,0.00034028,36,"2024-07-08T06:45:51.084",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447125,1720421151140,-367.6,0.00034028,52,"2024-07-08T06:45:51.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447126,1720421151200,-1337.69,0.00034028,34,"2024-07-08T06:45:51.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447127,1720421151260,-1730.82,0.00034028,47,"2024-07-08T06:45:51.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447128,1720421151321,-1083.94,0.00034028,45,"2024-07-08T06:45:51.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447129,1720421151382,-1381.74,0.00034028,34,"2024-07-08T06:45:51.382",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447130,1720421151440,-500.0,0.00034028,37,"2024-07-08T06:45:51.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447131,1720421151496,-1730.82,0.00034028,48,"2024-07-08T06:45:51.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447132,1720421151556,-1337.69,0.00034028,35,"2024-07-08T06:45:51.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447133,1720421151612,-500.0,0.00034028,30,"2024-07-08T06:45:51.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447134,1720421151684,-500.0,0.00034028,40,"2024-07-08T06:45:51.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447135,1720421151743,-1083.94,0.00034028,46,"2024-07-08T06:45:51.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447136,1720421151803,-1381.74,0.00034028,35,"2024-07-08T06:45:51.803",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447137,1720421151862,-500.0,0.00034028,38,"2024-07-08T06:45:51.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447138,1720421151923,-1007.55,0.00034028,30,"2024-07-08T06:45:51.923",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447139,1720421151982,-1337.69,0.00034028,36,"2024-07-08T06:45:51.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447140,1720421152042,-1730.82,0.00034028,49,"2024-07-08T06:45:52.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447141,1720421152101,-500.0,0.00034028,31,"2024-07-08T06:45:52.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447142,1720421152163,-556.1400797,0.00034028,41,"2024-07-08T06:45:52.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447143,1720421152219,-1381.74,0.00034028,36,"2024-07-08T06:45:52.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447144,1720421152276,-500.0,0.00034028,39,"2024-07-08T06:45:52.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447145,1720421152331,-1083.94,0.00034028,47,"2024-07-08T06:45:52.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447146,1720421152390,-1337.69,0.00034028,37,"2024-07-08T06:45:52.390",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447147,1720421152446,-500.0,0.00034028,32,"2024-07-08T06:45:52.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447148,1720421152506,-1381.74,0.00034028,37,"2024-07-08T06:45:52.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447149,1720421152561,-1083.94,0.00034028,48,"2024-07-08T06:45:52.561",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447150,1720421152626,-500.0,0.00034028,40,"2024-07-08T06:45:52.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447151,1720421152680,-1337.69,0.00034028,38,"2024-07-08T06:45:52.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447152,1720421152737,-500.0,0.00034028,33,"2024-07-08T06:45:52.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447153,1720421152791,-1381.74,0.00034028,38,"2024-07-08T06:45:52.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447154,1720421152850,-1007.55,0.00034028,31,"2024-07-08T06:45:52.850",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447155,1720421152906,-1083.94,0.00034028,49,"2024-07-08T06:45:52.906",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447156,1720421152963,-500.0,0.00034028,41,"2024-07-08T06:45:52.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447157,1720421153016,-1730.82,0.00034028,50,"2024-07-08T06:45:53.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447158,1720421153076,-1337.69,0.00034028,39,"2024-07-08T06:45:53.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447159,1720421153136,-500.0,0.00034028,34,"2024-07-08T06:45:53.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447160,1720421153192,-1007.55,0.00034028,32,"2024-07-08T06:45:53.192",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447161,1720421153251,-1083.94,0.00034028,50,"2024-07-08T06:45:53.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447162,1720421153304,-500.0,0.00034028,42,"2024-07-08T06:45:53.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447163,1720421153363,-1730.82,0.00034028,51,"2024-07-08T06:45:53.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447164,1720421153417,-1381.74,0.00034028,39,"2024-07-08T06:45:53.417",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447165,1720421153484,-1337.69,0.00034028,40,"2024-07-08T06:45:53.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447166,1720421153542,-1007.55,0.00034028,33,"2024-07-08T06:45:53.542",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447167,1720421153603,-500.0,0.00034028,35,"2024-07-08T06:45:53.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447168,1720421153659,-1083.94,0.00034028,51,"2024-07-08T06:45:53.659",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447169,1720421153720,-1730.82,0.00034028,52,"2024-07-08T06:45:53.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447170,1720421153776,-446.064054,0.00034028,43,"2024-07-08T06:45:53.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447171,1720421153835,-1381.74,0.00034028,40,"2024-07-08T06:45:53.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447172,1720421153893,-1337.69,0.00034028,41,"2024-07-08T06:45:53.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447173,1720421153957,-1007.55,0.00034028,34,"2024-07-08T06:45:53.957",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447174,1720421154016,-1083.94,0.00034028,52,"2024-07-08T06:45:54.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447175,1720421154081,-1381.74,0.00034028,41,"2024-07-08T06:45:54.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447176,1720421154144,-1337.69,0.00034028,42,"2024-07-08T06:45:54.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447177,1720421154208,-1007.55,0.00034028,35,"2024-07-08T06:45:54.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447178,1720421154274,-500.0,0.00034028,36,"2024-07-08T06:45:54.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447179,1720421154337,-1084.09898221,0.00034028,53,"2024-07-08T06:45:54.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447180,1720421154629,-1381.74,0.00034028,42,"2024-07-08T06:45:54.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447181,1720421154695,-1730.86273715,0.00034028,53,"2024-07-08T06:45:54.695",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447182,1720421154760,-1337.69,0.00034028,43,"2024-07-08T06:45:54.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447183,1720421154830,-500.0,0.00034028,37,"2024-07-08T06:45:54.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447184,1720421154898,-1007.55,0.00034028,36,"2024-07-08T06:45:54.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447185,1720421154967,-1337.69,0.00034028,44,"2024-07-08T06:45:54.967",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447186,1720421155031,-1381.74,0.00034028,43,"2024-07-08T06:45:55.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447187,1720421155092,-500.0,0.00034028,38,"2024-07-08T06:45:55.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447188,1720421155152,-1007.55,0.00034028,37,"2024-07-08T06:45:55.152",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447189,1720421155214,-1337.69,0.00034028,45,"2024-07-08T06:45:55.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447190,1720421155272,-1381.74,0.00034028,44,"2024-07-08T06:45:55.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447191,1720421155335,-500.0,0.00034028,39,"2024-07-08T06:45:55.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447192,1720421155394,-1007.55,0.00034028,38,"2024-07-08T06:45:55.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447193,1720421155457,-1337.69,0.00034028,46,"2024-07-08T06:45:55.457",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447194,1720421155520,-1381.74,0.00034028,45,"2024-07-08T06:45:55.520",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447195,1720421155587,-1007.55,0.00034028,39,"2024-07-08T06:45:55.587",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447196,1720421155649,-332.65899689,0.00034028,40,"2024-07-08T06:45:55.649",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447197,1720421155717,-1337.69,0.00034028,47,"2024-07-08T06:45:55.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447198,1720421155784,-1007.55,0.00034028,40,"2024-07-08T06:45:55.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447199,1720421155851,-1337.69,0.00034028,48,"2024-07-08T06:45:55.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447200,1720421155913,-1381.74,0.00034028,46,"2024-07-08T06:45:55.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447201,1720421155982,-1337.69,0.00034028,49,"2024-07-08T06:45:55.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447202,1720421156043,-1007.55,0.00034028,41,"2024-07-08T06:45:56.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447203,1720421156104,-1337.69,0.00034028,50,"2024-07-08T06:45:56.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447204,1720421156162,-1381.74,0.00034028,47,"2024-07-08T06:45:56.162",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447205,1720421156223,-1007.55,0.00034028,42,"2024-07-08T06:45:56.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447206,1720421156280,-1337.69,0.00034028,51,"2024-07-08T06:45:56.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447207,1720421156336,-1381.74,0.00034028,48,"2024-07-08T06:45:56.336",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447208,1720421156394,-1007.55,0.00034028,43,"2024-07-08T06:45:56.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447209,1720421156453,-1337.69,0.00034028,52,"2024-07-08T06:45:56.453",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447210,1720421156514,-1381.74,0.00034028,49,"2024-07-08T06:45:56.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447211,1720421156572,-1007.55,0.00034028,44,"2024-07-08T06:45:56.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447212,1720421156636,-1381.74,0.00034028,50,"2024-07-08T06:45:56.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447213,1720421156699,-1007.55,0.00034028,45,"2024-07-08T06:45:56.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447214,1720421156765,-1007.55,0.00034028,46,"2024-07-08T06:45:56.765",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447215,1720421156833,-1381.74,0.00034028,51,"2024-07-08T06:45:56.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447216,1720421156894,-1007.55,0.00034028,47,"2024-07-08T06:45:56.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447217,1720421156959,-1381.74,0.00034028,52,"2024-07-08T06:45:56.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447218,1720421157026,-1007.55,0.00034028,48,"2024-07-08T06:45:57.026",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447219,1720421157096,-1381.87364189,0.00034028,53,"2024-07-08T06:45:57.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447220,1720421157161,-1126.71,0.00034028,30,"2024-07-08T06:45:57.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447221,1720421157228,-1007.55,0.00034028,49,"2024-07-08T06:45:57.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447222,1720421157292,-500.0,0.00034028,30,"2024-07-08T06:45:57.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447223,1720421157356,-1007.55,0.00034028,50,"2024-07-08T06:45:57.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447224,1720421157420,-610.67,0.00034028,30,"2024-07-08T06:45:57.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447225,1720421157484,-1126.71,0.00034028,31,"2024-07-08T06:45:57.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447226,1720421157546,-500.0,0.00034028,31,"2024-07-08T06:45:57.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447227,1720421157612,-610.67,0.00034028,31,"2024-07-08T06:45:57.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447228,1720421157674,-1007.55,0.00034028,51,"2024-07-08T06:45:57.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447229,1720421157738,-610.67,0.00034028,32,"2024-07-08T06:45:57.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447230,1720421157799,-1007.55,0.00034028,52,"2024-07-08T06:45:57.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447231,1720421157864,-627.16,0.00034028,30,"2024-07-08T06:45:57.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447232,1720421157926,-1126.71,0.00034028,32,"2024-07-08T06:45:57.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447233,1720421157994,-610.67,0.00034028,33,"2024-07-08T06:45:57.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447234,1720421158059,-1126.71,0.00034028,33,"2024-07-08T06:45:58.059",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447235,1720421158128,-627.16,0.00034028,31,"2024-07-08T06:45:58.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447236,1720421158187,-1007.71,0.00034028,53,"2024-07-08T06:45:58.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447237,1720421158249,-500.0,0.00034028,32,"2024-07-08T06:45:58.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447238,1720421158308,-610.67,0.00034028,34,"2024-07-08T06:45:58.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447239,1720421158375,-2009.73,0.00034028,30,"2024-07-08T06:45:58.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447240,1720421158441,-627.16,0.00034028,32,"2024-07-08T06:45:58.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447241,1720421158507,-1126.71,0.00034028,34,"2024-07-08T06:45:58.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447242,1720421158572,-609.75556096,0.00034028,33,"2024-07-08T06:45:58.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447243,1720421158639,-2009.73,0.00034028,31,"2024-07-08T06:45:58.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447244,1720421158698,-610.67,0.00034028,35,"2024-07-08T06:45:58.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447245,1720421158757,-627.16,0.00034028,33,"2024-07-08T06:45:58.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447246,1720421158818,-1126.71,0.00034028,35,"2024-07-08T06:45:58.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447247,1720421158880,-2009.73,0.00034028,32,"2024-07-08T06:45:58.880",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447248,1720421158945,-500.0,0.00034028,30,"2024-07-08T06:45:58.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447249,1720421159007,-627.16,0.00034028,34,"2024-07-08T06:45:59.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447250,1720421159070,-1126.71,0.00034028,36,"2024-07-08T06:45:59.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447252,1720421159131,-500.0,0.00034028,31,"2024-07-08T06:45:59.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447253,1720421159198,-2009.73,0.00034028,33,"2024-07-08T06:45:59.198",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447254,1720421159269,-627.16,0.00034028,35,"2024-07-08T06:45:59.269",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447255,1720421159335,-1126.71,0.00034028,37,"2024-07-08T06:45:59.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447256,1720421159397,-610.67,0.00034028,36,"2024-07-08T06:45:59.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447257,1720421159460,-500.0,0.00034028,32,"2024-07-08T06:45:59.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447258,1720421159524,-627.16,0.00034028,36,"2024-07-08T06:45:59.524",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447259,1720421159588,-1337.73919173,0.00034028,53,"2024-07-08T06:45:59.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447260,1720421159648,-610.67,0.00034028,37,"2024-07-08T06:45:59.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447261,1720421159714,-1126.71,0.00034028,38,"2024-07-08T06:45:59.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447262,1720421159774,-2009.73,0.00034028,34,"2024-07-08T06:45:59.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447263,1720421159837,-500.0,0.00034028,33,"2024-07-08T06:45:59.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447264,1720421159897,-627.16,0.00034028,37,"2024-07-08T06:45:59.897",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447265,1720421159966,-610.67,0.00034028,38,"2024-07-08T06:45:59.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447266,1720421160025,-1126.71,0.00034028,39,"2024-07-08T06:46:00.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447267,1720421160095,-2009.73,0.00034028,35,"2024-07-08T06:46:00.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447268,1720421160163,-500.0,0.00034028,34,"2024-07-08T06:46:00.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447269,1720421160228,-627.16,0.00034028,38,"2024-07-08T06:46:00.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447270,1720421160292,-1126.71,0.00034028,40,"2024-07-08T06:46:00.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447271,1720421160355,-610.67,0.00034028,39,"2024-07-08T06:46:00.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447272,1720421160422,-627.16,0.00034028,39,"2024-07-08T06:46:00.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447273,1720421160486,-869.58,0.00034028,30,"2024-07-08T06:46:00.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447274,1720421160552,-500.0,0.00034028,35,"2024-07-08T06:46:00.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447275,1720421160612,-1126.71,0.00034028,41,"2024-07-08T06:46:00.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447276,1720421160680,-2009.73,0.00034028,36,"2024-07-08T06:46:00.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447277,1720421160739,-610.67,0.00034028,40,"2024-07-08T06:46:00.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447278,1720421160802,-869.58,0.00034028,31,"2024-07-08T06:46:00.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447279,1720421160858,-500.0,0.00034028,36,"2024-07-08T06:46:00.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447280,1720421160918,-627.16,0.00034028,40,"2024-07-08T06:46:00.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447281,1720421160978,-1126.71,0.00034028,42,"2024-07-08T06:46:00.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447282,1720421161038,-2009.73,0.00034028,37,"2024-07-08T06:46:01.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447283,1720421161096,-610.67,0.00034028,41,"2024-07-08T06:46:01.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447284,1720421161133,-869.58,0.00034028,32,"2024-07-08T06:46:01.133",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447285,1720421161380,-627.16,0.00034028,41,"2024-07-08T06:46:01.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447286,1720421161419,-610.67,0.00034028,42,"2024-07-08T06:46:01.419",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447287,1720421161455,-869.58,0.00034028,33,"2024-07-08T06:46:01.455",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447288,1720421161494,-1126.71,0.00034028,43,"2024-07-08T06:46:01.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447289,1720421161531,-627.16,0.00034028,42,"2024-07-08T06:46:01.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447290,1720421161568,-500.0,0.00034028,37,"2024-07-08T06:46:01.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447291,1720421161605,-610.67,0.00034028,43,"2024-07-08T06:46:01.605",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447292,1720421161642,-2009.73,0.00034028,38,"2024-07-08T06:46:01.642",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447293,1720421161678,-1126.71,0.00034028,44,"2024-07-08T06:46:01.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447294,1720421161715,-869.58,0.00034028,34,"2024-07-08T06:46:01.715",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447295,1720421161751,-500.0,0.00034028,30,"2024-07-08T06:46:01.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447296,1720421161788,-500.51298073,0.00034028,30,"2024-07-08T06:46:01.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447297,1720421161825,-627.16,0.00034028,43,"2024-07-08T06:46:01.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447298,1720421161869,-500.0,0.00034028,38,"2024-07-08T06:46:01.869",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447299,1720421161907,-610.67,0.00034028,44,"2024-07-08T06:46:01.907",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447300,1720421161944,-1126.71,0.00034028,45,"2024-07-08T06:46:01.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447301,1720421161980,-627.16,0.00034028,44,"2024-07-08T06:46:01.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447302,1720421162018,-500.0,0.00034028,31,"2024-07-08T06:46:02.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447303,1720421162056,-2009.73,0.00034028,39,"2024-07-08T06:46:02.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447304,1720421162093,-869.58,0.00034028,35,"2024-07-08T06:46:02.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447305,1720421162131,-500.0,0.00034028,39,"2024-07-08T06:46:02.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447306,1720421162170,-610.67,0.00034028,45,"2024-07-08T06:46:02.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447307,1720421162207,-1126.71,0.00034028,46,"2024-07-08T06:46:02.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447308,1720421162244,-500.0,0.00034028,32,"2024-07-08T06:46:02.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447309,1720421162281,-2009.73,0.00034028,40,"2024-07-08T06:46:02.281",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447310,1720421162317,-869.58,0.00034028,36,"2024-07-08T06:46:02.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447311,1720421162358,-500.0,0.00034028,40,"2024-07-08T06:46:02.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447312,1720421162398,-627.16,0.00034028,45,"2024-07-08T06:46:02.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447313,1720421162436,-610.67,0.00034028,46,"2024-07-08T06:46:02.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447314,1720421162473,-1126.71,0.00034028,47,"2024-07-08T06:46:02.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447315,1720421162510,-869.58,0.00034028,37,"2024-07-08T06:46:02.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447316,1720421162547,-2009.73,0.00034028,41,"2024-07-08T06:46:02.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447317,1720421162584,-500.0,0.00034028,41,"2024-07-08T06:46:02.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447318,1720421162623,-610.67,0.00034028,47,"2024-07-08T06:46:02.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447319,1720421162666,-627.16,0.00034028,46,"2024-07-08T06:46:02.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447320,1720421162704,-1126.71,0.00034028,48,"2024-07-08T06:46:02.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447321,1720421162743,-500.0,0.00034028,33,"2024-07-08T06:46:02.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447322,1720421162780,-869.58,0.00034028,38,"2024-07-08T06:46:02.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447323,1720421162817,-500.0,0.00034028,42,"2024-07-08T06:46:02.817",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447324,1720421162855,-2009.73,0.00034028,42,"2024-07-08T06:46:02.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447325,1720421162891,-610.67,0.00034028,48,"2024-07-08T06:46:02.891",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447326,1720421162926,-627.16,0.00034028,47,"2024-07-08T06:46:02.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447327,1720421162963,-1126.71,0.00034028,49,"2024-07-08T06:46:02.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447328,1720421163000,-362.45541384,0.00034028,43,"2024-07-08T06:46:03.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447329,1720421163039,-869.58,0.00034028,39,"2024-07-08T06:46:03.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447330,1720421163075,-2009.73,0.00034028,43,"2024-07-08T06:46:03.075",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447331,1720421163115,-610.67,0.00034028,49,"2024-07-08T06:46:03.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447332,1720421163154,-627.16,0.00034028,48,"2024-07-08T06:46:03.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447333,1720421163193,-500.0,0.00034028,30,"2024-07-08T06:46:03.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447334,1720421163233,-1126.71,0.00034028,50,"2024-07-08T06:46:03.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447335,1720421163271,-869.58,0.00034028,40,"2024-07-08T06:46:03.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447336,1720421163308,-2009.73,0.00034028,44,"2024-07-08T06:46:03.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447337,1720421163346,-500.0,0.00034028,34,"2024-07-08T06:46:03.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447338,1720421163383,-610.67,0.00034028,50,"2024-07-08T06:46:03.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447339,1720421163420,-627.16,0.00034028,49,"2024-07-08T06:46:03.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447340,1720421163458,-1126.71,0.00034028,51,"2024-07-08T06:46:03.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447341,1720421163496,-2009.73,0.00034028,45,"2024-07-08T06:46:03.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447342,1720421163533,-869.58,0.00034028,41,"2024-07-08T06:46:03.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447343,1720421163569,-314.95813847,0.00034028,35,"2024-07-08T06:46:03.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447344,1720421163611,-610.67,0.00034028,51,"2024-07-08T06:46:03.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447345,1720421163650,-500.0,0.00034028,30,"2024-07-08T06:46:03.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447346,1720421163688,-627.16,0.00034028,50,"2024-07-08T06:46:03.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447347,1720421163732,-1126.71,0.00034028,52,"2024-07-08T06:46:03.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447348,1720421163773,-500.0,0.00034028,31,"2024-07-08T06:46:03.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447349,1720421163813,-2009.73,0.00034028,46,"2024-07-08T06:46:03.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447350,1720421163853,-869.58,0.00034028,42,"2024-07-08T06:46:03.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447351,1720421163888,-610.67,0.00034028,52,"2024-07-08T06:46:03.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447352,1720421163925,-500.0,0.00034028,31,"2024-07-08T06:46:03.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447353,1720421163962,-627.16,0.00034028,51,"2024-07-08T06:46:03.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447354,1720421164001,-1126.94576882,0.00034028,53,"2024-07-08T06:46:04.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447355,1720421164039,-500.0,0.00034028,32,"2024-07-08T06:46:04.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447356,1720421164078,-869.58,0.00034028,43,"2024-07-08T06:46:04.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447357,1720421164117,-610.83366601,0.00034028,53,"2024-07-08T06:46:04.117",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447358,1720421164155,-500.0,0.00034028,33,"2024-07-08T06:46:04.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447359,1720421164194,-869.58,0.00034028,44,"2024-07-08T06:46:04.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447360,1720421164233,-500.0,0.00034028,32,"2024-07-08T06:46:04.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447361,1720421164271,-627.16,0.00034028,52,"2024-07-08T06:46:04.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447362,1720421164309,-500.0,0.00034028,34,"2024-07-08T06:46:04.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447363,1720421164348,-869.58,0.00034028,45,"2024-07-08T06:46:04.348",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447364,1720421164388,-627.2212431,0.00034028,53,"2024-07-08T06:46:04.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447365,1720421164428,-500.0,0.00034028,33,"2024-07-08T06:46:04.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447366,1720421164469,-500.0,0.00034028,35,"2024-07-08T06:46:04.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447367,1720421164510,-869.58,0.00034028,46,"2024-07-08T06:46:04.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447368,1720421164554,-500.0,0.00034028,36,"2024-07-08T06:46:04.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447369,1720421164596,-500.0,0.00034028,34,"2024-07-08T06:46:04.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447370,1720421164639,-869.58,0.00034028,47,"2024-07-08T06:46:04.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447371,1720421164680,-552.47,0.00034028,30,"2024-07-08T06:46:04.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447372,1720421164721,-500.0,0.00034028,35,"2024-07-08T06:46:04.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447373,1720421164759,-500.0,0.00034028,37,"2024-07-08T06:46:04.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447374,1720421164798,-869.58,0.00034028,48,"2024-07-08T06:46:04.798",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447375,1720421164835,-552.47,0.00034028,31,"2024-07-08T06:46:04.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447376,1720421164874,-500.0,0.00034028,36,"2024-07-08T06:46:04.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447377,1720421164911,-869.58,0.00034028,49,"2024-07-08T06:46:04.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447378,1720421164951,-552.47,0.00034028,32,"2024-07-08T06:46:04.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447379,1720421164990,-500.0,0.00034028,37,"2024-07-08T06:46:04.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447380,1720421165030,-500.0,0.00034028,30,"2024-07-08T06:46:05.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447381,1720421165068,-869.58,0.00034028,50,"2024-07-08T06:46:05.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447382,1720421165109,-552.47,0.00034028,33,"2024-07-08T06:46:05.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447383,1720421165148,-500.0,0.00034028,38,"2024-07-08T06:46:05.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447384,1720421165186,-500.0,0.00034028,31,"2024-07-08T06:46:05.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447385,1720421165228,-869.58,0.00034028,51,"2024-07-08T06:46:05.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447386,1720421165268,-500.0,0.00034028,30,"2024-07-08T06:46:05.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447387,1720421165305,-512.65477952,0.00034028,39,"2024-07-08T06:46:05.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447388,1720421165615,-500.0,0.00034028,32,"2024-07-08T06:46:05.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447389,1720421165663,-869.58,0.00034028,52,"2024-07-08T06:46:05.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447390,1720421165702,-552.47,0.00034028,34,"2024-07-08T06:46:05.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447391,1720421165741,-500.0,0.00034028,33,"2024-07-08T06:46:05.741",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447392,1720421165780,-869.76143685,0.00034028,53,"2024-07-08T06:46:05.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447393,1720421165821,-500.0,0.00034028,31,"2024-07-08T06:46:05.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447394,1720421165861,-552.47,0.00034028,35,"2024-07-08T06:46:05.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447395,1720421165899,-513.75877692,0.00034028,30,"2024-07-08T06:46:05.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447396,1720421165940,-500.0,0.00034028,34,"2024-07-08T06:46:05.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447397,1720421165982,-500.0,0.00034028,32,"2024-07-08T06:46:05.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447398,1720421166020,-552.47,0.00034028,36,"2024-07-08T06:46:06.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447399,1720421166058,-512.25731562,0.00034028,35,"2024-07-08T06:46:06.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447400,1720421166101,-2027.38143477,0.00034028,30,"2024-07-08T06:46:06.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447401,1720421166141,-500.0,0.00034028,33,"2024-07-08T06:46:06.141",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447402,1720421166180,-552.47,0.00034028,37,"2024-07-08T06:46:06.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447403,1720421166220,-500.0,0.00034028,34,"2024-07-08T06:46:06.220",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447404,1720421166260,-500.0,0.00034028,35,"2024-07-08T06:46:06.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447405,1720421166299,-552.47,0.00034028,38,"2024-07-08T06:46:06.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447406,1720421166337,-552.47,0.00034028,39,"2024-07-08T06:46:06.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447407,1720421166375,-232.21436039,0.00034028,30,"2024-07-08T06:46:06.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447408,1720421166413,-552.47,0.00034028,40,"2024-07-08T06:46:06.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447409,1720421166451,-500.0,0.00034028,30,"2024-07-08T06:46:06.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447410,1720421166490,-552.47,0.00034028,41,"2024-07-08T06:46:06.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447411,1720421166527,-500.0,0.00034028,31,"2024-07-08T06:46:06.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447412,1720421166564,-552.47,0.00034028,42,"2024-07-08T06:46:06.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447413,1720421166604,-500.0,0.00034028,32,"2024-07-08T06:46:06.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447414,1720421166641,-552.47,0.00034028,43,"2024-07-08T06:46:06.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447415,1720421166678,-2009.73,0.00034028,47,"2024-07-08T06:46:06.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447416,1720421166717,-552.47,0.00034028,44,"2024-07-08T06:46:06.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447417,1720421166754,-2009.73,0.00034028,48,"2024-07-08T06:46:06.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447418,1720421166790,-552.47,0.00034028,45,"2024-07-08T06:46:06.790",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447419,1720421166827,-2009.73,0.00034028,49,"2024-07-08T06:46:06.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447420,1720421166866,-552.47,0.00034028,46,"2024-07-08T06:46:06.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447421,1720421166902,-2009.73,0.00034028,50,"2024-07-08T06:46:06.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447422,1720421166938,-552.47,0.00034028,47,"2024-07-08T06:46:06.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447423,1720421166975,-500.0,0.00034028,30,"2024-07-08T06:46:06.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447424,1720421167011,-2009.73,0.00034028,51,"2024-07-08T06:46:07.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447425,1720421167047,-552.47,0.00034028,48,"2024-07-08T06:46:07.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447426,1720421167086,-500.0,0.00034028,31,"2024-07-08T06:46:07.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447427,1720421167124,-500.0,0.00034028,36,"2024-07-08T06:46:07.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447428,1720421167161,-2009.73,0.00034028,52,"2024-07-08T06:46:07.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447429,1720421167198,-552.47,0.00034028,49,"2024-07-08T06:46:07.198",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447430,1720421167236,-500.0,0.00034028,32,"2024-07-08T06:46:07.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447431,1720421167273,-500.0,0.00034028,37,"2024-07-08T06:46:07.273",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447432,1720421167309,-509.86006978,0.00034028,30,"2024-07-08T06:46:07.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447433,1720421167345,-504.83965885,0.00034028,30,"2024-07-08T06:46:07.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447434,1720421167383,-552.47,0.00034028,50,"2024-07-08T06:46:07.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447435,1720421167418,-500.0,0.00034028,30,"2024-07-08T06:46:07.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447436,1720421167456,-500.0,0.00034028,33,"2024-07-08T06:46:07.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447437,1720421167494,-500.0,0.00034028,38,"2024-07-08T06:46:07.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447438,1720421167531,-552.47,0.00034028,51,"2024-07-08T06:46:07.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447439,1720421167567,-511.81454927,0.00034028,31,"2024-07-08T06:46:07.567",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447440,1720421167606,-2009.91979093,0.00034028,53,"2024-07-08T06:46:07.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447441,1720421167644,-500.0,0.00034028,30,"2024-07-08T06:46:07.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447442,1720421167680,-500.0,0.00034028,39,"2024-07-08T06:46:07.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447443,1720421167716,-505.20408323,0.00034028,34,"2024-07-08T06:46:07.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447444,1720421167754,-552.47,0.00034028,52,"2024-07-08T06:46:07.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447445,1720421167792,-500.0,0.00034028,40,"2024-07-08T06:46:07.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447446,1720421167832,-530.42504575,0.00034028,31,"2024-07-08T06:46:07.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447447,1720421167876,-552.59,0.00034028,53,"2024-07-08T06:46:07.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447448,1720421167915,-500.0,0.00034028,41,"2024-07-08T06:46:07.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447449,1720421167952,-500.0,0.00034028,42,"2024-07-08T06:46:07.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447450,1720421167989,-500.0,0.00034028,43,"2024-07-08T06:46:07.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447451,1720421168027,-500.0,0.00034028,30,"2024-07-08T06:46:08.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447452,1720421168063,-500.0,0.00034028,31,"2024-07-08T06:46:08.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447453,1720421168099,-500.0,0.00034028,44,"2024-07-08T06:46:08.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447454,1720421168135,-500.0,0.00034028,30,"2024-07-08T06:46:08.135",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447455,1720421168173,-541.7127117,0.00034028,30,"2024-07-08T06:46:08.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447456,1720421168209,-500.0,0.00034028,45,"2024-07-08T06:46:08.209",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447457,1720421168246,-500.0,0.00034028,32,"2024-07-08T06:46:08.246",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447458,1720421168284,-500.0,0.00034028,30,"2024-07-08T06:46:08.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447459,1720421168318,-500.0,0.00034028,30,"2024-07-08T06:46:08.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447460,1720421168356,-500.0,0.00034028,46,"2024-07-08T06:46:08.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447461,1720421168393,-500.0,0.00034028,33,"2024-07-08T06:46:08.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447462,1720421168430,-500.0,0.00034028,31,"2024-07-08T06:46:08.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447463,1720421168465,-500.0,0.00034028,31,"2024-07-08T06:46:08.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447464,1720421168502,-500.0,0.00034028,47,"2024-07-08T06:46:08.502",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447465,1720421168539,-500.0,0.00034028,34,"2024-07-08T06:46:08.539",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447466,1720421168577,-500.0,0.00034028,32,"2024-07-08T06:46:08.577",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447467,1720421168620,-500.0,0.00034028,32,"2024-07-08T06:46:08.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447468,1720421168667,-550.43593494,0.00034028,30,"2024-07-08T06:46:08.667",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447469,1720421168705,-500.0,0.00034028,33,"2024-07-08T06:46:08.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447470,1720421168743,-500.0,0.00034028,33,"2024-07-08T06:46:08.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447471,1720421168781,-293.36551406,0.00034028,48,"2024-07-08T06:46:08.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447472,1720421168817,-500.0,0.00034028,34,"2024-07-08T06:46:08.817",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447473,1720421168855,-518.99977649,0.00034028,35,"2024-07-08T06:46:08.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447474,1720421168892,-500.0,0.00034028,34,"2024-07-08T06:46:08.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447475,1720421168929,-500.0,0.00034028,35,"2024-07-08T06:46:08.929",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447476,1720421168969,-1390.35,0.00034028,30,"2024-07-08T06:46:08.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447477,1720421169007,-500.0,0.00034028,36,"2024-07-08T06:46:09.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447478,1720421169044,-500.0,0.00034028,30,"2024-07-08T06:46:09.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447479,1720421169086,-515.2,0.00034028,30,"2024-07-08T06:46:09.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447480,1720421169125,-1390.35,0.00034028,31,"2024-07-08T06:46:09.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447481,1720421169165,-500.0,0.00034028,37,"2024-07-08T06:46:09.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447482,1720421169205,-512.32507833,0.00034028,31,"2024-07-08T06:46:09.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447483,1720421169244,-515.2,0.00034028,31,"2024-07-08T06:46:09.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447484,1720421169284,-1390.35,0.00034028,32,"2024-07-08T06:46:09.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447485,1720421169322,-500.0,0.00034028,38,"2024-07-08T06:46:09.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447486,1720421169361,-515.2,0.00034028,32,"2024-07-08T06:46:09.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447487,1720421169399,-1390.35,0.00034028,33,"2024-07-08T06:46:09.399",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447488,1720421169439,-618.93875623,0.00034028,39,"2024-07-08T06:46:09.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447489,1720421169478,-515.2,0.00034028,33,"2024-07-08T06:46:09.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447490,1720421169516,-1390.35,0.00034028,34,"2024-07-08T06:46:09.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447491,1720421169557,-500.0,0.00034028,30,"2024-07-08T06:46:09.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447492,1720421169842,-515.2,0.00034028,34,"2024-07-08T06:46:09.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447493,1720421169881,-1390.35,0.00034028,35,"2024-07-08T06:46:09.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447494,1720421169920,-500.0,0.00034028,31,"2024-07-08T06:46:09.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447495,1720421169962,-1390.35,0.00034028,36,"2024-07-08T06:46:09.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447496,1720421170004,-515.2,0.00034028,35,"2024-07-08T06:46:10.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447497,1720421170043,-500.0,0.00034028,32,"2024-07-08T06:46:10.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447498,1720421170083,-500.0,0.00034028,30,"2024-07-08T06:46:10.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447499,1720421170124,-1390.35,0.00034028,37,"2024-07-08T06:46:10.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447500,1720421170164,-904.55,0.00034028,30,"2024-07-08T06:46:10.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447501,1720421170202,-500.0,0.00034028,31,"2024-07-08T06:46:10.202",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447502,1720421170239,-904.55,0.00034028,31,"2024-07-08T06:46:10.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447503,1720421170277,-515.2,0.00034028,36,"2024-07-08T06:46:10.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447504,1720421170314,-500.0,0.00034028,32,"2024-07-08T06:46:10.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447505,1720421170353,-266.46591071,0.00034028,33,"2024-07-08T06:46:10.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447506,1720421170390,-904.55,0.00034028,32,"2024-07-08T06:46:10.390",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447507,1720421170428,-1390.35,0.00034028,38,"2024-07-08T06:46:10.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447508,1720421170468,-500.0,0.00034028,33,"2024-07-08T06:46:10.468",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447509,1720421170507,-500.0,0.00034028,30,"2024-07-08T06:46:10.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447510,1720421170544,-1390.35,0.00034028,39,"2024-07-08T06:46:10.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447511,1720421170586,-554.53495731,0.00034028,31,"2024-07-08T06:46:10.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447512,1720421170625,-500.0,0.00034028,34,"2024-07-08T06:46:10.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447513,1720421170669,-1390.35,0.00034028,40,"2024-07-08T06:46:10.669",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447514,1720421170714,-515.2,0.00034028,37,"2024-07-08T06:46:10.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447515,1720421170753,-904.55,0.00034028,33,"2024-07-08T06:46:10.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447516,1720421170791,-515.2,0.00034028,38,"2024-07-08T06:46:10.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447517,1720421170832,-1390.35,0.00034028,41,"2024-07-08T06:46:10.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447518,1720421170870,-904.55,0.00034028,34,"2024-07-08T06:46:10.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447519,1720421170908,-1390.35,0.00034028,42,"2024-07-08T06:46:10.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447520,1720421170948,-515.2,0.00034028,39,"2024-07-08T06:46:10.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447521,1720421170986,-500.0,0.00034028,35,"2024-07-08T06:46:10.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447522,1720421171024,-904.55,0.00034028,35,"2024-07-08T06:46:11.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447523,1720421171062,-500.40628923,0.00034028,30,"2024-07-08T06:46:11.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447524,1720421171102,-1390.35,0.00034028,43,"2024-07-08T06:46:11.102",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447525,1720421171140,-515.2,0.00034028,40,"2024-07-08T06:46:11.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447526,1720421171177,-1239.51,0.00034028,30,"2024-07-08T06:46:11.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447527,1720421171213,-904.55,0.00034028,36,"2024-07-08T06:46:11.213",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447528,1720421171250,-500.0,0.00034028,36,"2024-07-08T06:46:11.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447529,1720421171288,-515.2,0.00034028,41,"2024-07-08T06:46:11.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447530,1720421171324,-1239.51,0.00034028,31,"2024-07-08T06:46:11.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447531,1720421171365,-904.55,0.00034028,37,"2024-07-08T06:46:11.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447532,1720421171404,-1390.35,0.00034028,44,"2024-07-08T06:46:11.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447533,1720421171441,-500.0,0.00034028,37,"2024-07-08T06:46:11.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447534,1720421171480,-1239.51,0.00034028,32,"2024-07-08T06:46:11.480",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447535,1720421171519,-515.2,0.00034028,42,"2024-07-08T06:46:11.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447536,1720421171557,-1390.35,0.00034028,45,"2024-07-08T06:46:11.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447537,1720421171594,-904.55,0.00034028,38,"2024-07-08T06:46:11.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447538,1720421171635,-1239.51,0.00034028,33,"2024-07-08T06:46:11.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447539,1720421171674,-500.0,0.00034028,35,"2024-07-08T06:46:11.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447540,1720421171713,-1390.35,0.00034028,46,"2024-07-08T06:46:11.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447541,1720421171750,-904.55,0.00034028,39,"2024-07-08T06:46:11.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447542,1720421171787,-515.2,0.00034028,43,"2024-07-08T06:46:11.787",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447543,1720421171824,-223.54999472,0.00034028,38,"2024-07-08T06:46:11.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447544,1720421171863,-1239.51,0.00034028,34,"2024-07-08T06:46:11.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447545,1720421171901,-1390.35,0.00034028,47,"2024-07-08T06:46:11.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447546,1720421171940,-500.0,0.00034028,30,"2024-07-08T06:46:11.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447547,1720421171977,-500.0,0.00034028,36,"2024-07-08T06:46:11.977",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447548,1720421172015,-904.55,0.00034028,40,"2024-07-08T06:46:12.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447549,1720421172053,-500.0,0.00034028,30,"2024-07-08T06:46:12.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447550,1720421172090,-515.2,0.00034028,44,"2024-07-08T06:46:12.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447551,1720421172128,-1239.51,0.00034028,35,"2024-07-08T06:46:12.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447552,1720421172166,-1390.35,0.00034028,48,"2024-07-08T06:46:12.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447553,1720421172204,-904.55,0.00034028,41,"2024-07-08T06:46:12.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447554,1720421172242,-500.0,0.00034028,31,"2024-07-08T06:46:12.242",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447555,1720421172280,-500.0,0.00034028,37,"2024-07-08T06:46:12.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447556,1720421172317,-500.0,0.00034028,31,"2024-07-08T06:46:12.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447557,1720421172355,-1239.51,0.00034028,36,"2024-07-08T06:46:12.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447558,1720421172395,-505.61618963,0.00034028,32,"2024-07-08T06:46:12.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447559,1720421172435,-904.55,0.00034028,42,"2024-07-08T06:46:12.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447560,1720421172472,-500.0,0.00034028,38,"2024-07-08T06:46:12.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447561,1720421172510,-500.0,0.00034028,32,"2024-07-08T06:46:12.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447562,1720421172548,-1390.35,0.00034028,49,"2024-07-08T06:46:12.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447563,1720421172586,-515.2,0.00034028,45,"2024-07-08T06:46:12.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447564,1720421172624,-1239.51,0.00034028,37,"2024-07-08T06:46:12.624",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447565,1720421172668,-904.55,0.00034028,43,"2024-07-08T06:46:12.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447566,1720421172707,-500.0,0.00034028,39,"2024-07-08T06:46:12.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447567,1720421172746,-500.0,0.00034028,33,"2024-07-08T06:46:12.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447568,1720421172783,-1390.35,0.00034028,50,"2024-07-08T06:46:12.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447569,1720421172820,-1239.51,0.00034028,38,"2024-07-08T06:46:12.820",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447570,1720421172856,-515.2,0.00034028,46,"2024-07-08T06:46:12.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447571,1720421172893,-904.55,0.00034028,44,"2024-07-08T06:46:12.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447572,1720421172930,-500.0,0.00034028,40,"2024-07-08T06:46:12.930",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447573,1720421172966,-500.0,0.00034028,34,"2024-07-08T06:46:12.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447574,1720421173005,-1390.35,0.00034028,51,"2024-07-08T06:46:13.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447575,1720421173044,-515.2,0.00034028,47,"2024-07-08T06:46:13.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447576,1720421173082,-506.70704853,0.00034028,41,"2024-07-08T06:46:13.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447577,1720421173118,-500.0,0.00034028,35,"2024-07-08T06:46:13.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447578,1720421173158,-904.55,0.00034028,45,"2024-07-08T06:46:13.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447579,1720421173196,-515.2,0.00034028,48,"2024-07-08T06:46:13.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447580,1720421173233,-1390.35,0.00034028,52,"2024-07-08T06:46:13.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447581,1720421173272,-1239.51,0.00034028,39,"2024-07-08T06:46:13.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447582,1720421173310,-904.55,0.00034028,46,"2024-07-08T06:46:13.310",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447583,1720421173346,-345.28200389,0.00034028,36,"2024-07-08T06:46:13.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447584,1720421173384,-1390.4914438,0.00034028,53,"2024-07-08T06:46:13.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447585,1720421173422,-1239.51,0.00034028,40,"2024-07-08T06:46:13.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447586,1720421173458,-904.55,0.00034028,47,"2024-07-08T06:46:13.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447588,1720421173497,-611.99,0.00034028,30,"2024-07-08T06:46:13.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447589,1720421173535,-515.2,0.00034028,49,"2024-07-08T06:46:13.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447590,1720421173572,-1239.51,0.00034028,41,"2024-07-08T06:46:13.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447591,1720421173610,-904.55,0.00034028,48,"2024-07-08T06:46:13.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447592,1720421173649,-611.99,0.00034028,31,"2024-07-08T06:46:13.649",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447593,1720421173686,-1239.51,0.00034028,42,"2024-07-08T06:46:13.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447594,1720421173722,-515.2,0.00034028,50,"2024-07-08T06:46:13.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447595,1720421173760,-904.55,0.00034028,49,"2024-07-08T06:46:13.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447596,1720421173796,-500.0,0.00034028,30,"2024-07-08T06:46:13.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447597,1720421174047,-611.99,0.00034028,32,"2024-07-08T06:46:14.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447598,1720421174090,-1239.51,0.00034028,43,"2024-07-08T06:46:14.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447599,1720421174134,-515.2,0.00034028,51,"2024-07-08T06:46:14.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447600,1720421174176,-904.55,0.00034028,50,"2024-07-08T06:46:14.176",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447601,1720421174218,-611.99,0.00034028,33,"2024-07-08T06:46:14.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447602,1720421174258,-1239.51,0.00034028,44,"2024-07-08T06:46:14.258",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447603,1720421174297,-500.0,0.00034028,31,"2024-07-08T06:46:14.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447604,1720421174337,-515.2,0.00034028,52,"2024-07-08T06:46:14.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447605,1720421174375,-904.55,0.00034028,51,"2024-07-08T06:46:14.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447606,1720421174416,-611.99,0.00034028,34,"2024-07-08T06:46:14.416",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447607,1720421174457,-515.43676782,0.00034028,53,"2024-07-08T06:46:14.457",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447608,1720421174496,-1239.51,0.00034028,45,"2024-07-08T06:46:14.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447609,1720421174535,-500.0,0.00034028,32,"2024-07-08T06:46:14.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447610,1720421174574,-904.55,0.00034028,52,"2024-07-08T06:46:14.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447611,1720421174615,-611.99,0.00034028,35,"2024-07-08T06:46:14.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447612,1720421174658,-1239.51,0.00034028,46,"2024-07-08T06:46:14.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447613,1720421174697,-904.65631454,0.00034028,53,"2024-07-08T06:46:14.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447614,1720421174736,-500.0,0.00034028,30,"2024-07-08T06:46:14.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447615,1720421174774,-1239.51,0.00034028,47,"2024-07-08T06:46:14.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447616,1720421174813,-500.0,0.00034028,33,"2024-07-08T06:46:14.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447617,1720421174854,-500.0,0.00034028,34,"2024-07-08T06:46:14.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447618,1720421174896,-500.0,0.00034028,31,"2024-07-08T06:46:14.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447619,1720421174935,-1239.51,0.00034028,48,"2024-07-08T06:46:14.935",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447620,1720421174973,-500.0,0.00034028,35,"2024-07-08T06:46:14.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447621,1720421175011,-500.0,0.00034028,32,"2024-07-08T06:46:15.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447622,1720421175049,-1239.51,0.00034028,49,"2024-07-08T06:46:15.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447623,1720421175089,-500.0,0.00034028,36,"2024-07-08T06:46:15.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447624,1720421175127,-500.0,0.00034028,33,"2024-07-08T06:46:15.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447625,1720421175166,-1239.51,0.00034028,50,"2024-07-08T06:46:15.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447626,1720421175203,-500.0,0.00034028,34,"2024-07-08T06:46:15.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447627,1720421175240,-1239.51,0.00034028,51,"2024-07-08T06:46:15.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447628,1720421175276,-500.0,0.00034028,37,"2024-07-08T06:46:15.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447629,1720421175313,-500.0,0.00034028,30,"2024-07-08T06:46:15.313",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447630,1720421175351,-500.0,0.00034028,35,"2024-07-08T06:46:15.351",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447631,1720421175387,-1239.51,0.00034028,52,"2024-07-08T06:46:15.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447632,1720421175422,-500.0,0.00034028,38,"2024-07-08T06:46:15.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447633,1720421175459,-500.0,0.00034028,31,"2024-07-08T06:46:15.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447634,1720421175496,-500.0,0.00034028,30,"2024-07-08T06:46:15.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447635,1720421175532,-500.0,0.00034028,36,"2024-07-08T06:46:15.532",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447636,1720421175570,-1239.53176549,0.00034028,53,"2024-07-08T06:46:15.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447637,1720421175608,-500.0,0.00034028,30,"2024-07-08T06:46:15.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447638,1720421175644,-500.0,0.00034028,39,"2024-07-08T06:46:15.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447639,1720421175681,-405.36306943,0.00034028,32,"2024-07-08T06:46:15.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447640,1720421175720,-500.0,0.00034028,31,"2024-07-08T06:46:15.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447641,1720421175758,-500.0,0.00034028,37,"2024-07-08T06:46:15.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447642,1720421175795,-500.0,0.00034028,40,"2024-07-08T06:46:15.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447643,1720421175834,-500.0,0.00034028,38,"2024-07-08T06:46:15.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447644,1720421175872,-500.0,0.00034028,32,"2024-07-08T06:46:15.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447645,1720421175908,-500.0,0.00034028,31,"2024-07-08T06:46:15.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447646,1720421175946,-500.0,0.00034028,41,"2024-07-08T06:46:15.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447647,1720421175984,-746.11,0.00034028,30,"2024-07-08T06:46:15.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447648,1720421176021,-500.0,0.00034028,39,"2024-07-08T06:46:16.021",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447649,1720421176058,-500.0,0.00034028,33,"2024-07-08T06:46:16.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447650,1720421176095,-746.11,0.00034028,31,"2024-07-08T06:46:16.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447651,1720421176131,-500.0,0.00034028,42,"2024-07-08T06:46:16.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447652,1720421176168,-500.0,0.00034028,32,"2024-07-08T06:46:16.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447653,1720421176204,-500.0,0.00034028,40,"2024-07-08T06:46:16.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447654,1720421176241,-500.0,0.00034028,34,"2024-07-08T06:46:16.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447655,1720421176277,-746.11,0.00034028,32,"2024-07-08T06:46:16.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447656,1720421176314,-500.0,0.00034028,43,"2024-07-08T06:46:16.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447657,1720421176350,-500.0,0.00034028,33,"2024-07-08T06:46:16.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447658,1720421176387,-500.0,0.00034028,41,"2024-07-08T06:46:16.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447659,1720421176424,-746.11,0.00034028,33,"2024-07-08T06:46:16.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447660,1720421176458,-500.0,0.00034028,44,"2024-07-08T06:46:16.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447661,1720421176497,-500.0,0.00034028,35,"2024-07-08T06:46:16.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447662,1720421176535,-500.0,0.00034028,42,"2024-07-08T06:46:16.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447663,1720421176572,-500.0,0.00034028,34,"2024-07-08T06:46:16.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447664,1720421176610,-338.14591212,0.00034028,36,"2024-07-08T06:46:16.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447665,1720421176648,-500.0,0.00034028,45,"2024-07-08T06:46:16.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447666,1720421176684,-526.25077363,0.00034028,35,"2024-07-08T06:46:16.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447667,1720421176720,-593.49633559,0.00034028,46,"2024-07-08T06:46:16.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447668,1720421176758,-746.11,0.00034028,34,"2024-07-08T06:46:16.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447669,1720421176796,-500.0,0.00034028,43,"2024-07-08T06:46:16.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447670,1720421176836,-746.11,0.00034028,35,"2024-07-08T06:46:16.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447671,1720421176873,-500.0,0.00034028,44,"2024-07-08T06:46:16.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447672,1720421176912,-746.11,0.00034028,36,"2024-07-08T06:46:16.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447673,1720421176950,-500.0,0.00034028,45,"2024-07-08T06:46:16.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447674,1720421176987,-746.11,0.00034028,37,"2024-07-08T06:46:16.987",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447675,1720421177024,-613.93,0.00034028,30,"2024-07-08T06:46:17.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447676,1720421177062,-500.0,0.00034028,46,"2024-07-08T06:46:17.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447677,1720421177099,-746.11,0.00034028,38,"2024-07-08T06:46:17.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447678,1720421177137,-613.93,0.00034028,31,"2024-07-08T06:46:17.137",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447679,1720421177176,-500.0,0.00034028,47,"2024-07-08T06:46:17.176",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447680,1720421177214,-746.11,0.00034028,39,"2024-07-08T06:46:17.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447681,1720421177251,-613.93,0.00034028,32,"2024-07-08T06:46:17.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447682,1720421177289,-500.0,0.00034028,30,"2024-07-08T06:46:17.289",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447683,1720421177325,-746.11,0.00034028,40,"2024-07-08T06:46:17.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447684,1720421177363,-500.0,0.00034028,48,"2024-07-08T06:46:17.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447685,1720421177401,-500.0,0.00034028,31,"2024-07-08T06:46:17.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447686,1720421177440,-613.93,0.00034028,33,"2024-07-08T06:46:17.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447687,1720421177479,-500.43486668,0.00034028,30,"2024-07-08T06:46:17.479",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447688,1720421177518,-586.35449746,0.00034028,49,"2024-07-08T06:46:17.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447689,1720421177557,-746.11,0.00034028,41,"2024-07-08T06:46:17.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447690,1720421177596,-500.0,0.00034028,32,"2024-07-08T06:46:17.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447691,1720421177636,-613.93,0.00034028,34,"2024-07-08T06:46:17.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447692,1720421177676,-613.93,0.00034028,35,"2024-07-08T06:46:17.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447693,1720421177718,-500.0,0.00034028,33,"2024-07-08T06:46:17.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447694,1720421177756,-746.11,0.00034028,42,"2024-07-08T06:46:17.756",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447695,1720421177794,-613.93,0.00034028,36,"2024-07-08T06:46:17.794",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447696,1720421177833,-611.99,0.00034028,36,"2024-07-08T06:46:17.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447697,1720421177871,-746.11,0.00034028,43,"2024-07-08T06:46:17.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447698,1720421177909,-611.99,0.00034028,37,"2024-07-08T06:46:17.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447699,1720421177947,-613.93,0.00034028,37,"2024-07-08T06:46:17.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447700,1720421177985,-500.0,0.00034028,34,"2024-07-08T06:46:17.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447701,1720421178243,-746.11,0.00034028,44,"2024-07-08T06:46:18.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447702,1720421178281,-613.93,0.00034028,38,"2024-07-08T06:46:18.281",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447703,1720421178316,-500.0,0.00034028,35,"2024-07-08T06:46:18.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447704,1720421178352,-746.11,0.00034028,45,"2024-07-08T06:46:18.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447705,1720421178393,-611.99,0.00034028,38,"2024-07-08T06:46:18.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447706,1720421178433,-613.93,0.00034028,39,"2024-07-08T06:46:18.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447707,1720421178473,-500.0,0.00034028,36,"2024-07-08T06:46:18.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447708,1720421178511,-746.11,0.00034028,46,"2024-07-08T06:46:18.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447709,1720421178550,-500.0,0.00034028,30,"2024-07-08T06:46:18.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447710,1720421178593,-611.99,0.00034028,39,"2024-07-08T06:46:18.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447711,1720421178631,-613.93,0.00034028,40,"2024-07-08T06:46:18.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447712,1720421178675,-500.0,0.00034028,37,"2024-07-08T06:46:18.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447713,1720421178715,-746.11,0.00034028,47,"2024-07-08T06:46:18.715",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447714,1720421178753,-500.0,0.00034028,31,"2024-07-08T06:46:18.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447715,1720421178792,-613.93,0.00034028,41,"2024-07-08T06:46:18.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447716,1720421178830,-746.11,0.00034028,48,"2024-07-08T06:46:18.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447717,1720421178867,-500.0,0.00034028,32,"2024-07-08T06:46:18.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447718,1720421178908,-500.0,0.00034028,30,"2024-07-08T06:46:18.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447719,1720421178947,-500.0,0.00034028,30,"2024-07-08T06:46:18.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447720,1720421178984,-613.93,0.00034028,42,"2024-07-08T06:46:18.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447721,1720421179022,-611.99,0.00034028,40,"2024-07-08T06:46:19.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447722,1720421179061,-746.11,0.00034028,49,"2024-07-08T06:46:19.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447723,1720421179099,-500.0,0.00034028,33,"2024-07-08T06:46:19.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447724,1720421179136,-519.97436231,0.00034028,31,"2024-07-08T06:46:19.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447725,1720421179173,-500.0,0.00034028,38,"2024-07-08T06:46:19.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447726,1720421179212,-500.0,0.00034028,31,"2024-07-08T06:46:19.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447727,1720421179253,-613.93,0.00034028,43,"2024-07-08T06:46:19.253",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447728,1720421179292,-611.99,0.00034028,41,"2024-07-08T06:46:19.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447729,1720421179335,-746.11,0.00034028,50,"2024-07-08T06:46:19.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447730,1720421179375,-500.0,0.00034028,34,"2024-07-08T06:46:19.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447731,1720421179415,-500.0,0.00034028,39,"2024-07-08T06:46:19.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447732,1720421179454,-500.0,0.00034028,32,"2024-07-08T06:46:19.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447733,1720421179494,-611.99,0.00034028,42,"2024-07-08T06:46:19.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447734,1720421179533,-746.11,0.00034028,51,"2024-07-08T06:46:19.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447735,1720421179571,-511.12625501,0.00034028,35,"2024-07-08T06:46:19.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447736,1720421179610,-500.0,0.00034028,40,"2024-07-08T06:46:19.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447737,1720421179648,-500.0,0.00034028,33,"2024-07-08T06:46:19.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447738,1720421179685,-613.93,0.00034028,44,"2024-07-08T06:46:19.685",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447739,1720421179721,-500.0,0.00034028,41,"2024-07-08T06:46:19.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447740,1720421179759,-500.0,0.00034028,34,"2024-07-08T06:46:19.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447741,1720421179796,-611.99,0.00034028,43,"2024-07-08T06:46:19.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447742,1720421179832,-613.93,0.00034028,45,"2024-07-08T06:46:19.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447743,1720421179873,-746.11,0.00034028,52,"2024-07-08T06:46:19.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447744,1720421179911,-646.49797472,0.00034028,42,"2024-07-08T06:46:19.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447745,1720421179949,-500.0,0.00034028,35,"2024-07-08T06:46:19.949",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447746,1720421179988,-500.0,0.00034028,30,"2024-07-08T06:46:19.988",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447747,1720421180025,-611.99,0.00034028,44,"2024-07-08T06:46:20.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447748,1720421180064,-613.93,0.00034028,46,"2024-07-08T06:46:20.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447749,1720421180100,-500.0,0.00034028,36,"2024-07-08T06:46:20.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447750,1720421180138,-611.99,0.00034028,45,"2024-07-08T06:46:20.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447751,1720421180175,-613.93,0.00034028,47,"2024-07-08T06:46:20.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447752,1720421180212,-746.2966561,0.00034028,53,"2024-07-08T06:46:20.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447753,1720421180248,-500.0,0.00034028,37,"2024-07-08T06:46:20.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447754,1720421180285,-611.99,0.00034028,46,"2024-07-08T06:46:20.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447755,1720421180322,-613.93,0.00034028,48,"2024-07-08T06:46:20.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447756,1720421180359,-500.0,0.00034028,31,"2024-07-08T06:46:20.359",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447757,1720421180395,-174.00399126,0.00034028,38,"2024-07-08T06:46:20.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447758,1720421180433,-611.99,0.00034028,47,"2024-07-08T06:46:20.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447759,1720421180469,-500.0,0.00034028,30,"2024-07-08T06:46:20.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447760,1720421180507,-611.99,0.00034028,48,"2024-07-08T06:46:20.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447761,1720421180543,-613.93,0.00034028,49,"2024-07-08T06:46:20.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447762,1720421180579,-500.0,0.00034028,32,"2024-07-08T06:46:20.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447763,1720421180618,-500.0,0.00034028,31,"2024-07-08T06:46:20.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447764,1720421180656,-611.99,0.00034028,49,"2024-07-08T06:46:20.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447765,1720421180694,-511.43497717,0.00034028,33,"2024-07-08T06:46:20.694",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447766,1720421180734,-613.93,0.00034028,50,"2024-07-08T06:46:20.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447767,1720421180771,-500.0,0.00034028,32,"2024-07-08T06:46:20.771",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447768,1720421180808,-611.99,0.00034028,50,"2024-07-08T06:46:20.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447769,1720421180846,-500.0,0.00034028,33,"2024-07-08T06:46:20.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447770,1720421180884,-613.93,0.00034028,51,"2024-07-08T06:46:20.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447771,1720421180921,-611.99,0.00034028,51,"2024-07-08T06:46:20.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447772,1720421180958,-500.0,0.00034028,34,"2024-07-08T06:46:20.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447773,1720421180996,-613.93,0.00034028,52,"2024-07-08T06:46:20.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447774,1720421181032,-611.99,0.00034028,52,"2024-07-08T06:46:21.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447775,1720421181069,-500.0,0.00034028,35,"2024-07-08T06:46:21.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447776,1720421181109,-614.06269786,0.00034028,53,"2024-07-08T06:46:21.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447777,1720421181147,-612.07,0.00034028,53,"2024-07-08T06:46:21.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447778,1720421181182,-500.0,0.00034028,36,"2024-07-08T06:46:21.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447779,1720421181219,-500.0,0.00034028,30,"2024-07-08T06:46:21.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447780,1720421181256,-500.0,0.00034028,37,"2024-07-08T06:46:21.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447781,1720421181293,-500.0,0.00034028,31,"2024-07-08T06:46:21.293",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447782,1720421181333,-500.0,0.00034028,38,"2024-07-08T06:46:21.333",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447783,1720421181372,-500.0,0.00034028,32,"2024-07-08T06:46:21.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447784,1720421181409,-500.0,0.00034028,39,"2024-07-08T06:46:21.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447785,1720421181447,-500.0,0.00034028,33,"2024-07-08T06:46:21.447",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447786,1720421181487,-500.0,0.00034028,40,"2024-07-08T06:46:21.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447787,1720421181526,-500.0,0.00034028,34,"2024-07-08T06:46:21.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447788,1720421181563,-179.18128111,0.00034028,41,"2024-07-08T06:46:21.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447789,1720421181601,-500.0,0.00034028,35,"2024-07-08T06:46:21.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447790,1720421181642,-500.0,0.00034028,30,"2024-07-08T06:46:21.642",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447791,1720421181681,-500.0,0.00034028,36,"2024-07-08T06:46:21.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447792,1720421181720,-500.0,0.00034028,37,"2024-07-08T06:46:21.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447793,1720421181758,-500.0,0.00034028,31,"2024-07-08T06:46:21.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447794,1720421181795,-500.0,0.00034028,32,"2024-07-08T06:46:21.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447795,1720421181836,-500.0,0.00034028,38,"2024-07-08T06:46:21.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447796,1720421181875,-500.0,0.00034028,39,"2024-07-08T06:46:21.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447797,1720421181913,-500.0,0.00034028,40,"2024-07-08T06:46:21.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447798,1720421181952,-787.06,0.00034028,30,"2024-07-08T06:46:21.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447799,1720421181990,-500.0,0.00034028,30,"2024-07-08T06:46:21.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447800,1720421182028,-500.0,0.00034028,41,"2024-07-08T06:46:22.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447801,1720421182066,-787.06,0.00034028,31,"2024-07-08T06:46:22.066",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447802,1720421182105,-500.0,0.00034028,30,"2024-07-08T06:46:22.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447803,1720421182144,-500.0,0.00034028,42,"2024-07-08T06:46:22.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447804,1720421182182,-787.06,0.00034028,32,"2024-07-08T06:46:22.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447805,1720421182438,-500.0,0.00034028,31,"2024-07-08T06:46:22.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447806,1720421182477,-500.0,0.00034028,31,"2024-07-08T06:46:22.477",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447807,1720421182516,-500.0,0.00034028,43,"2024-07-08T06:46:22.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447808,1720421182554,-787.06,0.00034028,33,"2024-07-08T06:46:22.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447809,1720421182592,-500.0,0.00034028,32,"2024-07-08T06:46:22.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447810,1720421182631,-500.0,0.00034028,32,"2024-07-08T06:46:22.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447811,1720421182674,-500.0,0.00034028,44,"2024-07-08T06:46:22.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447812,1720421182713,-787.06,0.00034028,34,"2024-07-08T06:46:22.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447813,1720421182759,-500.0,0.00034028,33,"2024-07-08T06:46:22.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447814,1720421182797,-500.0,0.00034028,30,"2024-07-08T06:46:22.797",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447815,1720421182836,-787.06,0.00034028,35,"2024-07-08T06:46:22.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447816,1720421182874,-500.0,0.00034028,34,"2024-07-08T06:46:22.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447817,1720421182913,-490.78100915,0.00034028,31,"2024-07-08T06:46:22.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447818,1720421182952,-500.0,0.00034028,30,"2024-07-08T06:46:22.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447819,1720421182990,-500.0,0.00034028,33,"2024-07-08T06:46:22.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447820,1720421183031,-787.06,0.00034028,36,"2024-07-08T06:46:23.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447821,1720421183070,-500.0,0.00034028,45,"2024-07-08T06:46:23.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447822,1720421183111,-500.0,0.00034028,30,"2024-07-08T06:46:23.111",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447823,1720421183149,-500.0,0.00034028,34,"2024-07-08T06:46:23.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447824,1720421183187,-505.17064933,0.00034028,31,"2024-07-08T06:46:23.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447825,1720421183227,-787.06,0.00034028,37,"2024-07-08T06:46:23.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447826,1720421183265,-500.0,0.00034028,31,"2024-07-08T06:46:23.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447827,1720421183305,-500.0,0.00034028,35,"2024-07-08T06:46:23.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447828,1720421183345,-787.06,0.00034028,38,"2024-07-08T06:46:23.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447829,1720421183383,-500.0,0.00034028,32,"2024-07-08T06:46:23.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447830,1720421183421,-500.0,0.00034028,46,"2024-07-08T06:46:23.421",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447831,1720421183460,-507.67717532,0.00034028,36,"2024-07-08T06:46:23.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447832,1720421183496,-427.39467089,0.00034028,35,"2024-07-08T06:46:23.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447833,1720421183534,-787.06,0.00034028,39,"2024-07-08T06:46:23.534",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447834,1720421183571,-500.0,0.00034028,33,"2024-07-08T06:46:23.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447835,1720421183609,-500.0,0.00034028,47,"2024-07-08T06:46:23.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447836,1720421183648,-787.06,0.00034028,40,"2024-07-08T06:46:23.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447837,1720421183686,-500.0,0.00034028,48,"2024-07-08T06:46:23.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447838,1720421183722,-519.69298612,0.00034028,34,"2024-07-08T06:46:23.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447839,1720421183760,-787.06,0.00034028,41,"2024-07-08T06:46:23.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447840,1720421183798,-500.0,0.00034028,49,"2024-07-08T06:46:23.798",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447841,1720421183836,-787.06,0.00034028,42,"2024-07-08T06:46:23.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447842,1720421183873,-500.0,0.00034028,50,"2024-07-08T06:46:23.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447843,1720421183912,-1957.69,0.00034028,30,"2024-07-08T06:46:23.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447844,1720421183951,-787.06,0.00034028,43,"2024-07-08T06:46:23.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447845,1720421183990,-500.0,0.00034028,51,"2024-07-08T06:46:23.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447846,1720421184029,-787.06,0.00034028,44,"2024-07-08T06:46:24.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447847,1720421184073,-1957.69,0.00034028,31,"2024-07-08T06:46:24.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447848,1720421184115,-500.0,0.00034028,52,"2024-07-08T06:46:24.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447849,1720421184155,-787.06,0.00034028,45,"2024-07-08T06:46:24.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447850,1720421184195,-1957.69,0.00034028,32,"2024-07-08T06:46:24.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447851,1720421184233,-197.84,0.00034028,53,"2024-07-08T06:46:24.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447852,1720421184271,-787.06,0.00034028,46,"2024-07-08T06:46:24.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447853,1720421184311,-500.0,0.00034028,30,"2024-07-08T06:46:24.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447854,1720421184352,-1957.69,0.00034028,33,"2024-07-08T06:46:24.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447855,1720421184392,-506.32483349,0.00034028,30,"2024-07-08T06:46:24.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447856,1720421184431,-500.0,0.00034028,31,"2024-07-08T06:46:24.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447857,1720421184473,-787.06,0.00034028,47,"2024-07-08T06:46:24.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447858,1720421184512,-1957.69,0.00034028,34,"2024-07-08T06:46:24.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447859,1720421184550,-500.0,0.00034028,32,"2024-07-08T06:46:24.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447860,1720421184590,-787.06,0.00034028,48,"2024-07-08T06:46:24.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447861,1720421184629,-1957.69,0.00034028,35,"2024-07-08T06:46:24.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447862,1720421184671,-500.0,0.00034028,33,"2024-07-08T06:46:24.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447863,1720421184711,-787.06,0.00034028,49,"2024-07-08T06:46:24.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447864,1720421184752,-1957.69,0.00034028,36,"2024-07-08T06:46:24.752",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447865,1720421184791,-500.0,0.00034028,34,"2024-07-08T06:46:24.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447866,1720421184829,-787.06,0.00034028,50,"2024-07-08T06:46:24.829",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447867,1720421184872,-1957.69,0.00034028,37,"2024-07-08T06:46:24.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447868,1720421184915,-787.06,0.00034028,51,"2024-07-08T06:46:24.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447869,1720421184956,-1957.69,0.00034028,38,"2024-07-08T06:46:24.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447870,1720421184995,-787.06,0.00034028,52,"2024-07-08T06:46:24.995",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447871,1720421185033,-379.12330225,0.00034028,35,"2024-07-08T06:46:25.033",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447872,1720421185070,-500.0,0.00034028,30,"2024-07-08T06:46:25.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447873,1720421185108,-1957.69,0.00034028,39,"2024-07-08T06:46:25.108",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447874,1720421185148,-787.10985808,0.00034028,53,"2024-07-08T06:46:25.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447875,1720421185186,-500.0,0.00034028,31,"2024-07-08T06:46:25.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447876,1720421185224,-1957.69,0.00034028,40,"2024-07-08T06:46:25.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447877,1720421185262,-502.46664724,0.00034028,32,"2024-07-08T06:46:25.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447878,1720421185297,-1957.69,0.00034028,41,"2024-07-08T06:46:25.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447879,1720421185334,-1957.69,0.00034028,42,"2024-07-08T06:46:25.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447880,1720421185374,-208.30643813,0.00034028,30,"2024-07-08T06:46:25.374",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447881,1720421185411,-1957.69,0.00034028,43,"2024-07-08T06:46:25.411",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447882,1720421185451,-1957.69,0.00034028,44,"2024-07-08T06:46:25.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447883,1720421185489,-956.77,0.00034028,30,"2024-07-08T06:46:25.489",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447884,1720421185530,-1957.69,0.00034028,45,"2024-07-08T06:46:25.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447885,1720421185569,-500.0,0.00034028,30,"2024-07-08T06:46:25.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447886,1720421185607,-956.77,0.00034028,31,"2024-07-08T06:46:25.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447887,1720421185647,-500.0,0.00034028,31,"2024-07-08T06:46:25.647",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447888,1720421185687,-1957.69,0.00034028,46,"2024-07-08T06:46:25.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447889,1720421185727,-500.0,0.00034028,30,"2024-07-08T06:46:25.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447890,1720421185766,-956.77,0.00034028,32,"2024-07-08T06:46:25.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447891,1720421185805,-1782.22,0.00034028,30,"2024-07-08T06:46:25.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447892,1720421185845,-516.61695537,0.00034028,32,"2024-07-08T06:46:25.845",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447893,1720421185882,-1957.69,0.00034028,47,"2024-07-08T06:46:25.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447894,1720421185919,-500.0,0.00034028,31,"2024-07-08T06:46:25.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447895,1720421185958,-956.77,0.00034028,33,"2024-07-08T06:46:25.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447896,1720421185996,-304.97064447,0.00034028,30,"2024-07-08T06:46:25.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447897,1720421186032,-1782.22,0.00034028,31,"2024-07-08T06:46:26.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447898,1720421186070,-1957.69,0.00034028,48,"2024-07-08T06:46:26.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447899,1720421186106,-500.0,0.00034028,32,"2024-07-08T06:46:26.106",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447900,1720421186145,-1782.22,0.00034028,32,"2024-07-08T06:46:26.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447901,1720421186182,-500.0,0.00034028,33,"2024-07-08T06:46:26.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447902,1720421186219,-1957.69,0.00034028,49,"2024-07-08T06:46:26.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447903,1720421186256,-956.77,0.00034028,34,"2024-07-08T06:46:26.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447904,1720421186294,-500.0,0.00034028,30,"2024-07-08T06:46:26.294",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447905,1720421186330,-1782.22,0.00034028,33,"2024-07-08T06:46:26.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447906,1720421186371,-500.0,0.00034028,34,"2024-07-08T06:46:26.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447907,1720421186409,-1957.69,0.00034028,50,"2024-07-08T06:46:26.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447908,1720421186664,-956.77,0.00034028,35,"2024-07-08T06:46:26.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447909,1720421186702,-500.0,0.00034028,31,"2024-07-08T06:46:26.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447910,1720421186741,-1782.22,0.00034028,34,"2024-07-08T06:46:26.741",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447911,1720421186780,-1957.69,0.00034028,51,"2024-07-08T06:46:26.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447912,1720421186818,-500.0,0.00034028,35,"2024-07-08T06:46:26.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447913,1720421186856,-500.0,0.00034028,30,"2024-07-08T06:46:26.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447914,1720421186893,-956.77,0.00034028,36,"2024-07-08T06:46:26.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447915,1720421186932,-500.0,0.00034028,36,"2024-07-08T06:46:26.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447916,1720421186970,-1957.69,0.00034028,52,"2024-07-08T06:46:26.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447917,1720421187008,-500.0,0.00034028,31,"2024-07-08T06:46:27.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447918,1720421187045,-1782.22,0.00034028,35,"2024-07-08T06:46:27.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447919,1720421187083,-500.0,0.00034028,32,"2024-07-08T06:46:27.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447920,1720421187124,-956.77,0.00034028,37,"2024-07-08T06:46:27.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447921,1720421187162,-500.0,0.00034028,37,"2024-07-08T06:46:27.162",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447922,1720421187200,-1957.83746042,0.00034028,53,"2024-07-08T06:46:27.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447923,1720421187239,-500.0,0.00034028,32,"2024-07-08T06:46:27.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447924,1720421187276,-1782.22,0.00034028,36,"2024-07-08T06:46:27.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447925,1720421187313,-500.0,0.00034028,33,"2024-07-08T06:46:27.313",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447926,1720421187352,-500.0,0.00034028,38,"2024-07-08T06:46:27.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447927,1720421187389,-500.0,0.00034028,33,"2024-07-08T06:46:27.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447928,1720421187427,-500.0,0.00034028,34,"2024-07-08T06:46:27.427",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447929,1720421187466,-1782.22,0.00034028,37,"2024-07-08T06:46:27.466",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447930,1720421187504,-500.0,0.00034028,39,"2024-07-08T06:46:27.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447931,1720421187542,-956.77,0.00034028,38,"2024-07-08T06:46:27.542",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447932,1720421187579,-500.0,0.00034028,34,"2024-07-08T06:46:27.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447933,1720421187619,-500.0,0.00034028,35,"2024-07-08T06:46:27.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447934,1720421187662,-1782.22,0.00034028,38,"2024-07-08T06:46:27.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447935,1720421187700,-500.0,0.00034028,40,"2024-07-08T06:46:27.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447936,1720421187740,-956.77,0.00034028,39,"2024-07-08T06:46:27.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447937,1720421187778,-500.0,0.00034028,35,"2024-07-08T06:46:27.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447938,1720421187816,-506.0,0.00034028,30,"2024-07-08T06:46:27.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447939,1720421187855,-182.11350183,0.00034028,36,"2024-07-08T06:46:27.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447940,1720421187892,-500.0,0.00034028,41,"2024-07-08T06:46:27.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447941,1720421187929,-956.77,0.00034028,40,"2024-07-08T06:46:27.929",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447942,1720421187969,-500.0,0.00034028,36,"2024-07-08T06:46:27.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447943,1720421188006,-1782.22,0.00034028,39,"2024-07-08T06:46:28.006",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447944,1720421188042,-506.0,0.00034028,31,"2024-07-08T06:46:28.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447945,1720421188080,-500.0,0.00034028,42,"2024-07-08T06:46:28.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447946,1720421188118,-956.77,0.00034028,41,"2024-07-08T06:46:28.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447947,1720421188157,-1782.22,0.00034028,40,"2024-07-08T06:46:28.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447948,1720421188196,-500.0,0.00034028,37,"2024-07-08T06:46:28.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447949,1720421188234,-506.0,0.00034028,32,"2024-07-08T06:46:28.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447950,1720421188273,-500.0,0.00034028,43,"2024-07-08T06:46:28.273",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447951,1720421188312,-1782.22,0.00034028,41,"2024-07-08T06:46:28.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447952,1720421188351,-506.0,0.00034028,33,"2024-07-08T06:46:28.351",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447953,1720421188389,-500.0,0.00034028,38,"2024-07-08T06:46:28.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447954,1720421188428,-500.0,0.00034028,44,"2024-07-08T06:46:28.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447955,1720421188468,-956.77,0.00034028,42,"2024-07-08T06:46:28.468",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447956,1720421188507,-500.0,0.00034028,39,"2024-07-08T06:46:28.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447957,1720421188544,-506.0,0.00034028,34,"2024-07-08T06:46:28.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447958,1720421188584,-500.0,0.00034028,30,"2024-07-08T06:46:28.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447959,1720421188623,-956.77,0.00034028,43,"2024-07-08T06:46:28.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447960,1720421188663,-223.24548765,0.00034028,30,"2024-07-08T06:46:28.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447961,1720421188703,-500.0,0.00034028,45,"2024-07-08T06:46:28.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447962,1720421188744,-506.0,0.00034028,35,"2024-07-08T06:46:28.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447963,1720421188782,-1782.22,0.00034028,42,"2024-07-08T06:46:28.782",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447964,1720421188821,-623.66324363,0.00034028,46,"2024-07-08T06:46:28.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447965,1720421188860,-200.22040622,0.00034028,30,"2024-07-08T06:46:28.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447966,1720421188896,-1782.22,0.00034028,43,"2024-07-08T06:46:28.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447967,1720421188937,-506.0,0.00034028,36,"2024-07-08T06:46:28.937",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447968,1720421188976,-500.0,0.00034028,31,"2024-07-08T06:46:28.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447969,1720421189015,-956.77,0.00034028,44,"2024-07-08T06:46:29.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447970,1720421189052,-1782.22,0.00034028,44,"2024-07-08T06:46:29.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447971,1720421189091,-506.0,0.00034028,37,"2024-07-08T06:46:29.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447972,1720421189129,-956.77,0.00034028,45,"2024-07-08T06:46:29.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447973,1720421189167,-500.0,0.00034028,32,"2024-07-08T06:46:29.167",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447974,1720421189206,-1782.22,0.00034028,45,"2024-07-08T06:46:29.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447975,1720421189245,-500.0,0.00034028,30,"2024-07-08T06:46:29.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447976,1720421189284,-506.0,0.00034028,38,"2024-07-08T06:46:29.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447977,1720421189322,-956.77,0.00034028,46,"2024-07-08T06:46:29.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447978,1720421189361,-1782.22,0.00034028,46,"2024-07-08T06:46:29.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447979,1720421189402,-506.0,0.00034028,39,"2024-07-08T06:46:29.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447980,1720421189443,-956.77,0.00034028,47,"2024-07-08T06:46:29.443",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447981,1720421189482,-500.0,0.00034028,33,"2024-07-08T06:46:29.482",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447982,1720421189522,-1782.22,0.00034028,47,"2024-07-08T06:46:29.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447983,1720421189565,-506.0,0.00034028,40,"2024-07-08T06:46:29.565",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447984,1720421189604,-956.77,0.00034028,48,"2024-07-08T06:46:29.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447985,1720421189646,-500.0,0.00034028,34,"2024-07-08T06:46:29.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447986,1720421189686,-526.19076053,0.00034028,30,"2024-07-08T06:46:29.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447987,1720421189725,-956.77,0.00034028,49,"2024-07-08T06:46:29.725",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447988,1720421189767,-506.0,0.00034028,41,"2024-07-08T06:46:29.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447989,1720421189807,-1782.22,0.00034028,48,"2024-07-08T06:46:29.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447990,1720421189846,-500.0,0.00034028,35,"2024-07-08T06:46:29.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447991,1720421189885,-500.0,0.00034028,30,"2024-07-08T06:46:29.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447992,1720421189925,-956.77,0.00034028,50,"2024-07-08T06:46:29.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447993,1720421189964,-1782.22,0.00034028,49,"2024-07-08T06:46:29.964",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447994,1720421190003,-506.0,0.00034028,42,"2024-07-08T06:46:30.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447995,1720421190043,-500.0,0.00034028,36,"2024-07-08T06:46:30.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447996,1720421190082,-500.0,0.00034028,31,"2024-07-08T06:46:30.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447997,1720421190120,-956.77,0.00034028,51,"2024-07-08T06:46:30.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447998,1720421190158,-1782.22,0.00034028,50,"2024-07-08T06:46:30.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447999,1720421190196,-506.0,0.00034028,43,"2024-07-08T06:46:30.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448000,1720421190235,-500.0,0.00034028,37,"2024-07-08T06:46:30.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448001,1720421190280,-500.0,0.00034028,32,"2024-07-08T06:46:30.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448002,1720421190319,-956.77,0.00034028,52,"2024-07-08T06:46:30.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448003,1720421190356,-1782.22,0.00034028,51,"2024-07-08T06:46:30.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448004,1720421190394,-500.0,0.00034028,38,"2024-07-08T06:46:30.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448005,1720421190431,-500.0,0.00034028,33,"2024-07-08T06:46:30.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448006,1720421190469,-956.83874953,0.00034028,53,"2024-07-08T06:46:30.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448007,1720421190505,-1782.22,0.00034028,52,"2024-07-08T06:46:30.505",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448008,1720421190543,-506.0,0.00034028,44,"2024-07-08T06:46:30.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448009,1720421190580,-500.0,0.00034028,34,"2024-07-08T06:46:30.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448010,1720421190618,-1782.24717002,0.00034028,53,"2024-07-08T06:46:30.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448011,1720421190934,-565.73996248,0.00034028,39,"2024-07-08T06:46:30.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448012,1720421190979,-506.0,0.00034028,45,"2024-07-08T06:46:30.979",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448013,1720421191016,-500.0,0.00034028,35,"2024-07-08T06:46:31.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448014,1720421191055,-506.0,0.00034028,46,"2024-07-08T06:46:31.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448015,1720421191100,-500.0,0.00034028,36,"2024-07-08T06:46:31.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448016,1720421191138,-523.6614662,0.00034028,30,"2024-07-08T06:46:31.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448017,1720421191178,-506.0,0.00034028,47,"2024-07-08T06:46:31.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448018,1720421191216,-500.0,0.00034028,37,"2024-07-08T06:46:31.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448019,1720421191254,-506.0,0.00034028,48,"2024-07-08T06:46:31.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448020,1720421192526,-500.0,0.00034028,38,"2024-07-08T06:46:32.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448021,1720421192578,-500.0,0.00034028,30,"2024-07-08T06:46:32.578",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448022,1720421192622,-506.0,0.00034028,49,"2024-07-08T06:46:32.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448023,1720421192667,-500.0,0.00034028,39,"2024-07-08T06:46:32.667",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448024,1720421192711,-500.0,0.00034028,31,"2024-07-08T06:46:32.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448025,1720421192757,-506.0,0.00034028,50,"2024-07-08T06:46:32.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448026,1720421192799,-500.0,0.00034028,40,"2024-07-08T06:46:32.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448027,1720421192840,-500.0,0.00034028,32,"2024-07-08T06:46:32.840",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448028,1720421192882,-500.0,0.00034028,33,"2024-07-08T06:46:32.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448029,1720421192923,-500.0,0.00034028,41,"2024-07-08T06:46:32.923",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448030,1720421192963,-506.0,0.00034028,51,"2024-07-08T06:46:32.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448031,1720421193003,-500.0,0.00034028,34,"2024-07-08T06:46:33.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448032,1720421193043,-506.0,0.00034028,52,"2024-07-08T06:46:33.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448033,1720421193083,-500.0,0.00034028,42,"2024-07-08T06:46:33.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448034,1720421193126,-500.0,0.00034028,35,"2024-07-08T06:46:33.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448035,1720421193168,-500.0,0.00034028,43,"2024-07-08T06:46:33.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448036,1720421193207,-500.0,0.00034028,30,"2024-07-08T06:46:33.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448037,1720421193247,-500.0,0.00034028,36,"2024-07-08T06:46:33.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448038,1720421193287,-500.0,0.00034028,44,"2024-07-08T06:46:33.287",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448039,1720421193325,-506.22214915,0.00034028,53,"2024-07-08T06:46:33.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448040,1720421193365,-500.0,0.00034028,31,"2024-07-08T06:46:33.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448041,1720421193405,-500.0,0.00034028,45,"2024-07-08T06:46:33.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448042,1720421193444,-500.0,0.00034028,37,"2024-07-08T06:46:33.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448043,1720421193486,-507.69084016,0.00034028,30,"2024-07-08T06:46:33.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448044,1720421193525,-585.74,0.00034028,30,"2024-07-08T06:46:33.525",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448045,1720421193564,-500.0,0.00034028,32,"2024-07-08T06:46:33.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448046,1720421193606,-500.0,0.00034028,46,"2024-07-08T06:46:33.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448047,1720421193645,-500.0,0.00034028,38,"2024-07-08T06:46:33.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448048,1720421193685,-585.74,0.00034028,31,"2024-07-08T06:46:33.685",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448049,1720421193726,-500.0,0.00034028,33,"2024-07-08T06:46:33.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448050,1720421193765,-559.42248704,0.00034028,47,"2024-07-08T06:46:33.765",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448051,1720421193804,-500.0,0.00034028,39,"2024-07-08T06:46:33.804",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448052,1720421193844,-585.74,0.00034028,32,"2024-07-08T06:46:33.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448053,1720421193892,-500.0,0.00034028,34,"2024-07-08T06:46:33.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448054,1720421193941,-372.1714445,0.00034028,40,"2024-07-08T06:46:33.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448055,1720421193984,-585.74,0.00034028,33,"2024-07-08T06:46:33.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448056,1720421194027,-500.0,0.00034028,35,"2024-07-08T06:46:34.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448057,1720421194070,-585.74,0.00034028,34,"2024-07-08T06:46:34.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448058,1720421194114,-500.0,0.00034028,36,"2024-07-08T06:46:34.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448059,1720421194157,-500.0,0.00034028,37,"2024-07-08T06:46:34.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448060,1720421194201,-585.74,0.00034028,35,"2024-07-08T06:46:34.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448061,1720421194245,-200.22333157,0.00034028,30,"2024-07-08T06:46:34.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448062,1720421194288,-323.29760852,0.00034028,38,"2024-07-08T06:46:34.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448063,1720421194331,-585.74,0.00034028,36,"2024-07-08T06:46:34.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448064,1720421194374,-585.74,0.00034028,37,"2024-07-08T06:46:34.374",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448065,1720421194418,-769.9,0.00034028,30,"2024-07-08T06:46:34.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448066,1720421194470,-769.9,0.00034028,31,"2024-07-08T06:46:34.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448067,1720421194512,-1000.87,0.00034028,30,"2024-07-08T06:46:34.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448068,1720421194554,-585.74,0.00034028,38,"2024-07-08T06:46:34.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448069,1720421194595,-769.9,0.00034028,32,"2024-07-08T06:46:34.595",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448070,1720421194638,-1000.87,0.00034028,31,"2024-07-08T06:46:34.638",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448071,1720421194683,-720.0,0.00034028,30,"2024-07-08T06:46:34.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448072,1720421194724,-2121.62,0.00034028,30,"2024-07-08T06:46:34.724",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448073,1720421194766,-585.74,0.00034028,39,"2024-07-08T06:46:34.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448074,1720421194814,-720.0,0.00034028,31,"2024-07-08T06:46:34.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448075,1720421194858,-1000.87,0.00034028,32,"2024-07-08T06:46:34.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448076,1720421194899,-769.9,0.00034028,33,"2024-07-08T06:46:34.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448077,1720421194942,-2121.62,0.00034028,31,"2024-07-08T06:46:34.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448078,1720421194987,-585.74,0.00034028,40,"2024-07-08T06:46:34.987",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448079,1720421195028,-720.0,0.00034028,32,"2024-07-08T06:46:35.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448080,1720421195069,-500.0,0.00034028,30,"2024-07-08T06:46:35.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448081,1720421195110,-1000.87,0.00034028,33,"2024-07-08T06:46:35.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448082,1720421195150,-769.9,0.00034028,34,"2024-07-08T06:46:35.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448083,1720421195190,-2121.62,0.00034028,32,"2024-07-08T06:46:35.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448084,1720421195230,-585.74,0.00034028,41,"2024-07-08T06:46:35.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448085,1720421195270,-500.0,0.00034028,31,"2024-07-08T06:46:35.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448086,1720421195309,-720.0,0.00034028,33,"2024-07-08T06:46:35.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448087,1720421195352,-769.9,0.00034028,35,"2024-07-08T06:46:35.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448088,1720421195391,-2121.62,0.00034028,33,"2024-07-08T06:46:35.391",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448089,1720421195430,-1000.87,0.00034028,34,"2024-07-08T06:46:35.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448090,1720421195475,-585.74,0.00034028,42,"2024-07-08T06:46:35.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448091,1720421195514,-500.0,0.00034028,32,"2024-07-08T06:46:35.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448092,1720421195552,-720.0,0.00034028,34,"2024-07-08T06:46:35.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448093,1720421195593,-769.9,0.00034028,36,"2024-07-08T06:46:35.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448094,1720421195636,-1000.87,0.00034028,35,"2024-07-08T06:46:35.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448095,1720421195679,-2121.62,0.00034028,34,"2024-07-08T06:46:35.679",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448096,1720421195720,-585.74,0.00034028,43,"2024-07-08T06:46:35.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448097,1720421195760,-500.0,0.00034028,33,"2024-07-08T06:46:35.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448098,1720421195799,-720.0,0.00034028,35,"2024-07-08T06:46:35.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448099,1720421195838,-769.9,0.00034028,37,"2024-07-08T06:46:35.838",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448100,1720421195878,-1000.87,0.00034028,36,"2024-07-08T06:46:35.878",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448101,1720421195917,-2121.62,0.00034028,35,"2024-07-08T06:46:35.917",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448102,1720421195958,-585.74,0.00034028,44,"2024-07-08T06:46:35.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448103,1720421195998,-720.0,0.00034028,36,"2024-07-08T06:46:35.998",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448104,1720421196038,-500.0,0.00034028,34,"2024-07-08T06:46:36.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448105,1720421196078,-1000.87,0.00034028,37,"2024-07-08T06:46:36.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448106,1720421196118,-2121.62,0.00034028,36,"2024-07-08T06:46:36.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448107,1720421196158,-720.0,0.00034028,37,"2024-07-08T06:46:36.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448108,1720421196197,-585.74,0.00034028,45,"2024-07-08T06:46:36.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448109,1720421196235,-769.9,0.00034028,38,"2024-07-08T06:46:36.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448110,1720421196278,-1000.87,0.00034028,38,"2024-07-08T06:46:36.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448111,1720421196318,-585.74,0.00034028,46,"2024-07-08T06:46:36.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448112,1720421196358,-769.9,0.00034028,39,"2024-07-08T06:46:36.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448113,1720421196398,-720.0,0.00034028,38,"2024-07-08T06:46:36.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448114,1720421196439,-585.74,0.00034028,47,"2024-07-08T06:46:36.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448115,1720421196815,-720.0,0.00034028,39,"2024-07-08T06:46:36.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448116,1720421196859,-585.74,0.00034028,48,"2024-07-08T06:46:36.859",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448117,1720421196899,-769.9,0.00034028,40,"2024-07-08T06:46:36.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448118,1720421196941,-1000.87,0.00034028,39,"2024-07-08T06:46:36.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448119,1720421196982,-2121.62,0.00034028,37,"2024-07-08T06:46:36.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448120,1720421197022,-500.0,0.00034028,30,"2024-07-08T06:46:37.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448121,1720421197062,-1000.87,0.00034028,40,"2024-07-08T06:46:37.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448122,1720421197102,-769.9,0.00034028,41,"2024-07-08T06:46:37.102",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448123,1720421197144,-720.0,0.00034028,40,"2024-07-08T06:46:37.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448124,1720421197183,-2121.62,0.00034028,38,"2024-07-08T06:46:37.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448125,1720421197222,-500.0,0.00034028,31,"2024-07-08T06:46:37.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448126,1720421197260,-585.74,0.00034028,49,"2024-07-08T06:46:37.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448127,1720421197300,-769.9,0.00034028,42,"2024-07-08T06:46:37.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448128,1720421197361,-1000.87,0.00034028,41,"2024-07-08T06:46:37.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448129,1720421197403,-2121.62,0.00034028,39,"2024-07-08T06:46:37.403",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448130,1720421197445,-720.0,0.00034028,41,"2024-07-08T06:46:37.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448131,1720421197486,-500.0,0.00034028,32,"2024-07-08T06:46:37.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448132,1720421197528,-585.74,0.00034028,50,"2024-07-08T06:46:37.528",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448133,1720421197573,-2121.62,0.00034028,40,"2024-07-08T06:46:37.573",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448134,1720421197614,-720.0,0.00034028,42,"2024-07-08T06:46:37.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448135,1720421197656,-500.0,0.00034028,33,"2024-07-08T06:46:37.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448136,1720421197699,-585.74,0.00034028,51,"2024-07-08T06:46:37.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448137,1720421197740,-769.9,0.00034028,43,"2024-07-08T06:46:37.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448138,1720421197784,-2121.62,0.00034028,41,"2024-07-08T06:46:37.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448139,1720421197826,-720.0,0.00034028,43,"2024-07-08T06:46:37.826",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448140,1720421197868,-1000.87,0.00034028,42,"2024-07-08T06:46:37.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448141,1720421197910,-500.0,0.00034028,34,"2024-07-08T06:46:37.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448142,1720421197953,-769.9,0.00034028,44,"2024-07-08T06:46:37.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448143,1720421197992,-2121.62,0.00034028,42,"2024-07-08T06:46:37.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448144,1720421198032,-1000.87,0.00034028,43,"2024-07-08T06:46:38.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448145,1720421198072,-507.23884533,0.00034028,35,"2024-07-08T06:46:38.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448146,1720421198110,-720.0,0.00034028,44,"2024-07-08T06:46:38.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448147,1720421198149,-585.74,0.00034028,52,"2024-07-08T06:46:38.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448148,1720421198186,-769.9,0.00034028,45,"2024-07-08T06:46:38.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448149,1720421198224,-2121.62,0.00034028,43,"2024-07-08T06:46:38.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448150,1720421198262,-1000.87,0.00034028,44,"2024-07-08T06:46:38.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448151,1720421198301,-720.0,0.00034028,45,"2024-07-08T06:46:38.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448152,1720421198338,-585.92858204,0.00034028,53,"2024-07-08T06:46:38.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448153,1720421198379,-2121.62,0.00034028,44,"2024-07-08T06:46:38.379",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448154,1720421198417,-1000.87,0.00034028,45,"2024-07-08T06:46:38.417",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448155,1720421198456,-720.0,0.00034028,46,"2024-07-08T06:46:38.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448156,1720421198497,-769.9,0.00034028,46,"2024-07-08T06:46:38.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448157,1720421198536,-2121.62,0.00034028,45,"2024-07-08T06:46:38.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448158,1720421198579,-720.0,0.00034028,47,"2024-07-08T06:46:38.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448159,1720421198620,-1000.87,0.00034028,46,"2024-07-08T06:46:38.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448160,1720421198661,-2121.62,0.00034028,46,"2024-07-08T06:46:38.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448161,1720421198701,-720.0,0.00034028,48,"2024-07-08T06:46:38.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448162,1720421198741,-1000.87,0.00034028,47,"2024-07-08T06:46:38.741",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448163,1720421198781,-2121.62,0.00034028,47,"2024-07-08T06:46:38.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448164,1720421198821,-769.9,0.00034028,47,"2024-07-08T06:46:38.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448165,1720421198862,-720.0,0.00034028,49,"2024-07-08T06:46:38.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448166,1720421198901,-1000.87,0.00034028,48,"2024-07-08T06:46:38.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448167,1720421198942,-769.9,0.00034028,48,"2024-07-08T06:46:38.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448168,1720421198981,-720.0,0.00034028,50,"2024-07-08T06:46:38.981",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448169,1720421199020,-500.0,0.00034028,30,"2024-07-08T06:46:39.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448170,1720421199070,-1000.87,0.00034028,49,"2024-07-08T06:46:39.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448171,1720421199112,-769.9,0.00034028,49,"2024-07-08T06:46:39.112",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448172,1720421199154,-720.0,0.00034028,51,"2024-07-08T06:46:39.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448173,1720421199193,-500.0,0.00034028,31,"2024-07-08T06:46:39.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448174,1720421199235,-2121.62,0.00034028,48,"2024-07-08T06:46:39.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448175,1720421199276,-769.9,0.00034028,50,"2024-07-08T06:46:39.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448176,1720421199317,-500.0,0.00034028,32,"2024-07-08T06:46:39.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448177,1720421199358,-2121.62,0.00034028,49,"2024-07-08T06:46:39.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448178,1720421199401,-720.0,0.00034028,52,"2024-07-08T06:46:39.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448179,1720421199443,-1000.87,0.00034028,50,"2024-07-08T06:46:39.443",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448180,1720421199487,-769.9,0.00034028,51,"2024-07-08T06:46:39.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448181,1720421199529,-2121.62,0.00034028,50,"2024-07-08T06:46:39.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448182,1720421199569,-500.0,0.00034028,33,"2024-07-08T06:46:39.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448183,1720421199610,-720.12,0.00034028,53,"2024-07-08T06:46:39.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448184,1720421199654,-769.9,0.00034028,52,"2024-07-08T06:46:39.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448185,1720421199695,-2121.62,0.00034028,51,"2024-07-08T06:46:39.695",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448186,1720421199736,-1000.87,0.00034028,51,"2024-07-08T06:46:39.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448187,1720421199777,-500.0,0.00034028,34,"2024-07-08T06:46:39.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448188,1720421199818,-770.00881797,0.00034028,53,"2024-07-08T06:46:39.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448189,1720421199859,-2121.62,0.00034028,52,"2024-07-08T06:46:39.859",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448190,1720421199903,-1000.87,0.00034028,52,"2024-07-08T06:46:39.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448191,1720421199944,-500.0,0.00034028,35,"2024-07-08T06:46:39.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448192,1720421199985,-1000.93,0.00034028,53,"2024-07-08T06:46:39.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448193,1720421200025,-2121.65,0.00034028,53,"2024-07-08T06:46:40.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448194,1720421200066,-500.0,0.00034028,36,"2024-07-08T06:46:40.066",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448195,1720421200107,-500.0,0.00034028,37,"2024-07-08T06:46:40.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448196,1720421200147,-500.0,0.00034028,38,"2024-07-08T06:46:40.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448197,1720421200188,-500.0,0.00034028,39,"2024-07-08T06:46:40.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448198,1720421200229,-500.0,0.00034028,40,"2024-07-08T06:46:40.229",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448199,1720421200269,-500.0,0.00034028,41,"2024-07-08T06:46:40.269",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448200,1720421200310,-500.0,0.00034028,30,"2024-07-08T06:46:40.310",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448201,1720421200350,-500.0,0.00034028,30,"2024-07-08T06:46:40.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448202,1720421200391,-500.0,0.00034028,42,"2024-07-08T06:46:40.391",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448203,1720421200431,-500.0,0.00034028,31,"2024-07-08T06:46:40.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448204,1720421200474,-500.0,0.00034028,31,"2024-07-08T06:46:40.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448205,1720421200516,-665.34,0.00034028,30,"2024-07-08T06:46:40.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448206,1720421200558,-500.0,0.00034028,30,"2024-07-08T06:46:40.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448207,1720421200601,-500.0,0.00034028,30,"2024-07-08T06:46:40.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448208,1720421200646,-500.0,0.00034028,32,"2024-07-08T06:46:40.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448209,1720421200688,-500.0,0.00034028,43,"2024-07-08T06:46:40.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448210,1720421200733,-500.0,0.00034028,32,"2024-07-08T06:46:40.733",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448211,1720421200776,-665.34,0.00034028,31,"2024-07-08T06:46:40.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448212,1720421200818,-500.0,0.00034028,31,"2024-07-08T06:46:40.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448213,1720421200861,-500.0,0.00034028,31,"2024-07-08T06:46:40.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448214,1720421200903,-500.0,0.00034028,33,"2024-07-08T06:46:40.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448215,1720421200943,-500.0,0.00034028,33,"2024-07-08T06:46:40.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448216,1720421200984,-665.34,0.00034028,32,"2024-07-08T06:46:40.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448217,1720421201025,-500.0,0.00034028,32,"2024-07-08T06:46:41.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448218,1720421201064,-500.0,0.00034028,32,"2024-07-08T06:46:41.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448219,1720421201384,-500.0,0.00034028,34,"2024-07-08T06:46:41.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448220,1720421201425,-1013.97,0.00034028,30,"2024-07-08T06:46:41.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448221,1720421201465,-500.0,0.00034028,44,"2024-07-08T06:46:41.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448222,1720421201504,-665.34,0.00034028,33,"2024-07-08T06:46:41.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448223,1720421201544,-500.0,0.00034028,33,"2024-07-08T06:46:41.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448224,1720421201583,-500.0,0.00034028,33,"2024-07-08T06:46:41.583",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448225,1720421201621,-500.0,0.00034028,35,"2024-07-08T06:46:41.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448226,1720421201662,-500.0,0.00034028,34,"2024-07-08T06:46:41.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448227,1720421201701,-1013.97,0.00034028,31,"2024-07-08T06:46:41.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448228,1720421201742,-529.73361887,0.00034028,45,"2024-07-08T06:46:41.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448229,1720421201782,-665.34,0.00034028,34,"2024-07-08T06:46:41.782",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448230,1720421201823,-500.0,0.00034028,34,"2024-07-08T06:46:41.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448231,1720421201863,-500.0,0.00034028,34,"2024-07-08T06:46:41.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448232,1720421201905,-500.0,0.00034028,36,"2024-07-08T06:46:41.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448233,1720421201948,-1013.97,0.00034028,32,"2024-07-08T06:46:41.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448234,1720421201988,-500.0,0.00034028,35,"2024-07-08T06:46:41.988",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448235,1720421202031,-665.34,0.00034028,35,"2024-07-08T06:46:42.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448236,1720421202073,-500.0,0.00034028,35,"2024-07-08T06:46:42.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448237,1720421202116,-500.0,0.00034028,35,"2024-07-08T06:46:42.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448238,1720421202155,-500.0,0.00034028,37,"2024-07-08T06:46:42.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448239,1720421202196,-1013.97,0.00034028,33,"2024-07-08T06:46:42.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448240,1720421202236,-500.0,0.00034028,36,"2024-07-08T06:46:42.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448241,1720421202275,-665.34,0.00034028,36,"2024-07-08T06:46:42.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448242,1720421202315,-500.0,0.00034028,36,"2024-07-08T06:46:42.315",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448243,1720421202354,-500.0,0.00034028,36,"2024-07-08T06:46:42.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448244,1720421202396,-500.0,0.00034028,38,"2024-07-08T06:46:42.396",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448245,1720421202435,-1013.97,0.00034028,34,"2024-07-08T06:46:42.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448246,1720421202475,-500.0,0.00034028,37,"2024-07-08T06:46:42.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448247,1720421202516,-665.34,0.00034028,37,"2024-07-08T06:46:42.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448248,1720421202557,-500.0,0.00034028,39,"2024-07-08T06:46:42.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448249,1720421202597,-648.31306529,0.00034028,37,"2024-07-08T06:46:42.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448250,1720421202641,-500.0,0.00034028,37,"2024-07-08T06:46:42.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448251,1720421202684,-1013.97,0.00034028,35,"2024-07-08T06:46:42.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448252,1720421202726,-665.34,0.00034028,38,"2024-07-08T06:46:42.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448253,1720421202768,-500.0,0.00034028,38,"2024-07-08T06:46:42.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448254,1720421202806,-500.0,0.00034028,40,"2024-07-08T06:46:42.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448255,1720421202845,-500.0,0.00034028,38,"2024-07-08T06:46:42.845",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448256,1720421202885,-665.34,0.00034028,39,"2024-07-08T06:46:42.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448257,1720421202925,-500.0,0.00034028,41,"2024-07-08T06:46:42.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448258,1720421202965,-500.0,0.00034028,39,"2024-07-08T06:46:42.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448259,1720421203007,-1260.41,0.00034028,30,"2024-07-08T06:46:43.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448260,1720421203044,-500.0,0.00034028,39,"2024-07-08T06:46:43.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448261,1720421203082,-1013.97,0.00034028,36,"2024-07-08T06:46:43.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448262,1720421203122,-665.34,0.00034028,40,"2024-07-08T06:46:43.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448263,1720421203160,-500.0,0.00034028,42,"2024-07-08T06:46:43.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448264,1720421203199,-1260.41,0.00034028,31,"2024-07-08T06:46:43.199",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448265,1720421203238,-500.0,0.00034028,40,"2024-07-08T06:46:43.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448266,1720421203276,-500.0,0.00034028,40,"2024-07-08T06:46:43.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448267,1720421203316,-665.34,0.00034028,41,"2024-07-08T06:46:43.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448268,1720421203358,-1260.41,0.00034028,32,"2024-07-08T06:46:43.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448269,1720421203401,-500.0,0.00034028,43,"2024-07-08T06:46:43.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448270,1720421203441,-500.0,0.00034028,41,"2024-07-08T06:46:43.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448271,1720421203481,-1013.97,0.00034028,37,"2024-07-08T06:46:43.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448272,1720421203521,-499.49966531,0.00034028,41,"2024-07-08T06:46:43.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448273,1720421203565,-665.34,0.00034028,42,"2024-07-08T06:46:43.565",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448274,1720421203609,-500.0,0.00034028,42,"2024-07-08T06:46:43.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448275,1720421203657,-1260.41,0.00034028,33,"2024-07-08T06:46:43.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448276,1720421203704,-500.0,0.00034028,44,"2024-07-08T06:46:43.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448277,1720421203744,-1013.97,0.00034028,38,"2024-07-08T06:46:43.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448278,1720421203782,-665.34,0.00034028,43,"2024-07-08T06:46:43.782",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448279,1720421203821,-554.5985671,0.00034028,43,"2024-07-08T06:46:43.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448280,1720421203861,-1260.41,0.00034028,34,"2024-07-08T06:46:43.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448281,1720421203899,-500.0,0.00034028,45,"2024-07-08T06:46:43.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448282,1720421203940,-1013.97,0.00034028,39,"2024-07-08T06:46:43.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448283,1720421203981,-665.34,0.00034028,44,"2024-07-08T06:46:43.981",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448284,1720421204021,-360.58900814,0.00034028,46,"2024-07-08T06:46:44.021",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448285,1720421204060,-1013.97,0.00034028,40,"2024-07-08T06:46:44.060",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448286,1720421204099,-665.34,0.00034028,45,"2024-07-08T06:46:44.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448287,1720421204140,-1260.41,0.00034028,35,"2024-07-08T06:46:44.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448288,1720421204178,-1013.97,0.00034028,41,"2024-07-08T06:46:44.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448289,1720421204216,-665.34,0.00034028,46,"2024-07-08T06:46:44.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448290,1720421204254,-1260.41,0.00034028,36,"2024-07-08T06:46:44.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448291,1720421204293,-1013.97,0.00034028,42,"2024-07-08T06:46:44.293",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448292,1720421204332,-665.34,0.00034028,47,"2024-07-08T06:46:44.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448293,1720421204372,-1013.97,0.00034028,43,"2024-07-08T06:46:44.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448294,1720421204412,-1260.41,0.00034028,37,"2024-07-08T06:46:44.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448295,1720421204451,-500.0,0.00034028,30,"2024-07-08T06:46:44.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448296,1720421204490,-500.0,0.00034028,31,"2024-07-08T06:46:44.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448297,1720421204530,-665.34,0.00034028,48,"2024-07-08T06:46:44.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448298,1720421204569,-1013.97,0.00034028,44,"2024-07-08T06:46:44.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448299,1720421204607,-500.0,0.00034028,30,"2024-07-08T06:46:44.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448300,1720421204651,-500.0,0.00034028,32,"2024-07-08T06:46:44.651",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448301,1720421204691,-665.34,0.00034028,49,"2024-07-08T06:46:44.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448302,1720421204730,-1260.41,0.00034028,38,"2024-07-08T06:46:44.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448303,1720421204773,-1013.97,0.00034028,45,"2024-07-08T06:46:44.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448304,1720421204812,-501.37489859,0.00034028,30,"2024-07-08T06:46:44.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448305,1720421204850,-665.34,0.00034028,50,"2024-07-08T06:46:44.850",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448306,1720421204893,-1260.41,0.00034028,39,"2024-07-08T06:46:44.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448307,1720421204934,-1013.97,0.00034028,46,"2024-07-08T06:46:44.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448308,1720421204975,-962.5,0.00034028,30,"2024-07-08T06:46:44.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448309,1720421205012,-1260.41,0.00034028,40,"2024-07-08T06:46:45.012",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448310,1720421205052,-665.34,0.00034028,51,"2024-07-08T06:46:45.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448311,1720421205091,-500.0,0.00034028,33,"2024-07-08T06:46:45.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448312,1720421205129,-1013.97,0.00034028,47,"2024-07-08T06:46:45.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448313,1720421205169,-962.5,0.00034028,31,"2024-07-08T06:46:45.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448314,1720421205208,-1260.41,0.00034028,41,"2024-07-08T06:46:45.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448315,1720421205244,-665.34,0.00034028,52,"2024-07-08T06:46:45.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448316,1720421205282,-500.0,0.00034028,34,"2024-07-08T06:46:45.282",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448317,1720421205321,-1013.97,0.00034028,48,"2024-07-08T06:46:45.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448318,1720421205357,-962.5,0.00034028,32,"2024-07-08T06:46:45.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448319,1720421205396,-665.50006151,0.00034028,53,"2024-07-08T06:46:45.396",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448320,1720421205436,-1013.97,0.00034028,49,"2024-07-08T06:46:45.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448321,1720421205476,-500.0,0.00034028,35,"2024-07-08T06:46:45.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448322,1720421205515,-962.5,0.00034028,33,"2024-07-08T06:46:45.515",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448323,1720421205806,-500.0,0.00034028,36,"2024-07-08T06:46:45.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448324,1720421205847,-1013.97,0.00034028,50,"2024-07-08T06:46:45.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448325,1720421205886,-1260.41,0.00034028,42,"2024-07-08T06:46:45.886",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448326,1720421205925,-962.5,0.00034028,34,"2024-07-08T06:46:45.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448327,1720421205966,-1013.97,0.00034028,51,"2024-07-08T06:46:45.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448328,1720421206007,-1260.41,0.00034028,43,"2024-07-08T06:46:46.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448329,1720421206046,-500.0,0.00034028,37,"2024-07-08T06:46:46.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448330,1720421206085,-962.5,0.00034028,35,"2024-07-08T06:46:46.085",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448331,1720421206122,-1260.41,0.00034028,44,"2024-07-08T06:46:46.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448332,1720421206160,-500.0,0.00034028,38,"2024-07-08T06:46:46.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448333,1720421206196,-1013.97,0.00034028,52,"2024-07-08T06:46:46.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448334,1720421206233,-962.5,0.00034028,36,"2024-07-08T06:46:46.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448335,1720421206271,-1260.41,0.00034028,45,"2024-07-08T06:46:46.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448336,1720421206308,-1014.01661039,0.00034028,53,"2024-07-08T06:46:46.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448337,1720421206345,-500.0,0.00034028,39,"2024-07-08T06:46:46.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448338,1720421206383,-962.5,0.00034028,37,"2024-07-08T06:46:46.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448339,1720421206423,-500.0,0.00034028,40,"2024-07-08T06:46:46.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448340,1720421206460,-1260.41,0.00034028,46,"2024-07-08T06:46:46.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448341,1720421206498,-962.5,0.00034028,38,"2024-07-08T06:46:46.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448342,1720421206536,-500.0,0.00034028,41,"2024-07-08T06:46:46.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448343,1720421206574,-962.5,0.00034028,39,"2024-07-08T06:46:46.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448344,1720421206615,-1260.41,0.00034028,47,"2024-07-08T06:46:46.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448345,1720421206654,-1160.37,0.00034028,30,"2024-07-08T06:46:46.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448346,1720421206692,-962.5,0.00034028,40,"2024-07-08T06:46:46.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448347,1720421206733,-1260.41,0.00034028,48,"2024-07-08T06:46:46.733",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448348,1720421206772,-1160.37,0.00034028,31,"2024-07-08T06:46:46.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448349,1720421206811,-500.0,0.00034028,42,"2024-07-08T06:46:46.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448350,1720421206851,-962.5,0.00034028,41,"2024-07-08T06:46:46.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448351,1720421206894,-1260.41,0.00034028,49,"2024-07-08T06:46:46.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448352,1720421206934,-1160.37,0.00034028,32,"2024-07-08T06:46:46.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448353,1720421206974,-962.5,0.00034028,42,"2024-07-08T06:46:46.974",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448354,1720421207013,-500.0,0.00034028,43,"2024-07-08T06:46:47.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448355,1720421207052,-1260.41,0.00034028,50,"2024-07-08T06:46:47.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448356,1720421207091,-500.0,0.00034028,30,"2024-07-08T06:46:47.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448357,1720421207130,-1160.37,0.00034028,33,"2024-07-08T06:46:47.130",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448358,1720421207168,-962.5,0.00034028,43,"2024-07-08T06:46:47.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448359,1720421207207,-1260.41,0.00034028,51,"2024-07-08T06:46:47.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448360,1720421207247,-500.0,0.00034028,31,"2024-07-08T06:46:47.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448361,1720421207285,-1160.37,0.00034028,34,"2024-07-08T06:46:47.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448362,1720421207322,-962.5,0.00034028,44,"2024-07-08T06:46:47.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448363,1720421207360,-1260.41,0.00034028,52,"2024-07-08T06:46:47.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448364,1720421207397,-500.0,0.00034028,32,"2024-07-08T06:46:47.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448365,1720421207435,-962.5,0.00034028,45,"2024-07-08T06:46:47.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448366,1720421207472,-1160.37,0.00034028,35,"2024-07-08T06:46:47.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448367,1720421207511,-1260.5856014,0.00034028,53,"2024-07-08T06:46:47.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448368,1720421207547,-500.0,0.00034028,33,"2024-07-08T06:46:47.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448369,1720421207586,-962.5,0.00034028,46,"2024-07-08T06:46:47.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448370,1720421207623,-1160.37,0.00034028,36,"2024-07-08T06:46:47.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448371,1720421207660,-500.0,0.00034028,34,"2024-07-08T06:46:47.660",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448372,1720421207699,-962.5,0.00034028,47,"2024-07-08T06:46:47.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448373,1720421207737,-1160.37,0.00034028,37,"2024-07-08T06:46:47.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448374,1720421207774,-500.0,0.00034028,35,"2024-07-08T06:46:47.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448375,1720421207810,-962.5,0.00034028,48,"2024-07-08T06:46:47.810",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448376,1720421207848,-1160.37,0.00034028,38,"2024-07-08T06:46:47.848",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448377,1720421207884,-500.0,0.00034028,36,"2024-07-08T06:46:47.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448378,1720421207921,-1160.37,0.00034028,39,"2024-07-08T06:46:47.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448379,1720421207959,-500.0,0.00034028,37,"2024-07-08T06:46:47.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448380,1720421207997,-962.5,0.00034028,49,"2024-07-08T06:46:47.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448381,1720421208035,-1160.37,0.00034028,40,"2024-07-08T06:46:48.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448382,1720421208073,-500.0,0.00034028,38,"2024-07-08T06:46:48.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448383,1720421208110,-1160.37,0.00034028,41,"2024-07-08T06:46:48.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448384,1720421208151,-962.5,0.00034028,50,"2024-07-08T06:46:48.151",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448385,1720421208188,-500.0,0.00034028,39,"2024-07-08T06:46:48.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448386,1720421208225,-1160.37,0.00034028,42,"2024-07-08T06:46:48.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448387,1720421208263,-962.5,0.00034028,51,"2024-07-08T06:46:48.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448388,1720421208299,-500.0,0.00034028,40,"2024-07-08T06:46:48.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448389,1720421208334,-1160.37,0.00034028,43,"2024-07-08T06:46:48.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448390,1720421208371,-962.5,0.00034028,52,"2024-07-08T06:46:48.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448391,1720421208409,-500.0,0.00034028,41,"2024-07-08T06:46:48.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448392,1720421208445,-1160.37,0.00034028,44,"2024-07-08T06:46:48.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448393,1720421208483,-962.72775557,0.00034028,53,"2024-07-08T06:46:48.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448394,1720421208521,-500.0,0.00034028,42,"2024-07-08T06:46:48.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448395,1720421208557,-1160.37,0.00034028,45,"2024-07-08T06:46:48.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448396,1720421208594,-500.0,0.00034028,43,"2024-07-08T06:46:48.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448397,1720421208630,-1160.37,0.00034028,46,"2024-07-08T06:46:48.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448398,1720421208670,-500.0,0.00034028,44,"2024-07-08T06:46:48.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448399,1720421208707,-1160.37,0.00034028,47,"2024-07-08T06:46:48.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448400,1720421208748,-500.0,0.00034028,30,"2024-07-08T06:46:48.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448401,1720421208786,-500.0,0.00034028,45,"2024-07-08T06:46:48.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448402,1720421208823,-1160.37,0.00034028,48,"2024-07-08T06:46:48.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448403,1720421208859,-500.0,0.00034028,31,"2024-07-08T06:46:48.859",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448404,1720421208899,-500.0,0.00034028,32,"2024-07-08T06:46:48.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448405,1720421208938,-500.0,0.00034028,30,"2024-07-08T06:46:48.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448406,1720421208978,-452.17669833,0.00034028,46,"2024-07-08T06:46:48.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448407,1720421209025,-1160.37,0.00034028,49,"2024-07-08T06:46:49.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448408,1720421209063,-500.0,0.00034028,33,"2024-07-08T06:46:49.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448409,1720421209103,-500.0,0.00034028,31,"2024-07-08T06:46:49.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448410,1720421209145,-500.0,0.00034028,34,"2024-07-08T06:46:49.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448411,1720421209186,-1160.37,0.00034028,50,"2024-07-08T06:46:49.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448412,1720421209226,-500.0,0.00034028,35,"2024-07-08T06:46:49.226",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448413,1720421209267,-1160.37,0.00034028,51,"2024-07-08T06:46:49.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448414,1720421209307,-500.0,0.00034028,36,"2024-07-08T06:46:49.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448415,1720421209347,-1160.37,0.00034028,52,"2024-07-08T06:46:49.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448416,1720421209387,-500.0,0.00034028,37,"2024-07-08T06:46:49.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448417,1720421209430,-1160.56432981,0.00034028,53,"2024-07-08T06:46:49.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448418,1720421209470,-522.5,0.00034028,38,"2024-07-08T06:46:49.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448419,1720421209510,-500.0,0.00034028,30,"2024-07-08T06:46:49.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448420,1720421209550,-500.0,0.00034028,31,"2024-07-08T06:46:49.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448421,1720421209589,-500.0,0.00034028,32,"2024-07-08T06:46:49.589",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448422,1720421209626,-500.0,0.00034028,33,"2024-07-08T06:46:49.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448423,1720421209666,-500.0,0.00034028,34,"2024-07-08T06:46:49.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448424,1720421209706,-500.0,0.00034028,30,"2024-07-08T06:46:49.706",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448425,1720421209744,-500.0,0.00034028,35,"2024-07-08T06:46:49.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448426,1720421210058,-500.0,0.00034028,31,"2024-07-08T06:46:50.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448427,1720421210099,-500.0,0.00034028,36,"2024-07-08T06:46:50.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448428,1720421210138,-500.0,0.00034028,32,"2024-07-08T06:46:50.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448429,1720421210177,-2338.73,0.00034028,30,"2024-07-08T06:46:50.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448430,1720421210216,-500.0,0.00034028,37,"2024-07-08T06:46:50.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448431,1720421210254,-500.0,0.00034028,30,"2024-07-08T06:46:50.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448432,1720421210292,-2338.73,0.00034028,31,"2024-07-08T06:46:50.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448433,1720421210331,-500.0,0.00034028,33,"2024-07-08T06:46:50.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448434,1720421210369,-500.0,0.00034028,38,"2024-07-08T06:46:50.369",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448435,1720421210408,-500.0,0.00034028,31,"2024-07-08T06:46:50.408",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448436,1720421210446,-500.0,0.00034028,34,"2024-07-08T06:46:50.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448437,1720421210484,-2338.73,0.00034028,32,"2024-07-08T06:46:50.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448438,1720421210522,-500.0,0.00034028,39,"2024-07-08T06:46:50.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448439,1720421210560,-500.0,0.00034028,32,"2024-07-08T06:46:50.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448440,1720421210598,-1055.37,0.00034028,30,"2024-07-08T06:46:50.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448441,1720421210636,-2338.73,0.00034028,33,"2024-07-08T06:46:50.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448442,1720421210679,-500.0,0.00034028,40,"2024-07-08T06:46:50.679",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448443,1720421210718,-1055.37,0.00034028,31,"2024-07-08T06:46:50.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448444,1720421210757,-2338.73,0.00034028,34,"2024-07-08T06:46:50.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448445,1720421210794,-500.0,0.00034028,35,"2024-07-08T06:46:50.794",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448446,1720421210832,-500.0,0.00034028,41,"2024-07-08T06:46:50.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448447,1720421210870,-1055.37,0.00034028,32,"2024-07-08T06:46:50.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448448,1720421210908,-2338.73,0.00034028,35,"2024-07-08T06:46:50.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448449,1720421210946,-500.0,0.00034028,33,"2024-07-08T06:46:50.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448450,1720421210984,-417.64190447,0.00034028,36,"2024-07-08T06:46:50.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448451,1720421211022,-500.0,0.00034028,42,"2024-07-08T06:46:51.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448452,1720421211059,-2338.73,0.00034028,36,"2024-07-08T06:46:51.059",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448453,1720421211096,-500.0,0.00034028,34,"2024-07-08T06:46:51.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448454,1720421211134,-1055.37,0.00034028,33,"2024-07-08T06:46:51.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448455,1720421211174,-500.0,0.00034028,43,"2024-07-08T06:46:51.174",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448456,1720421211212,-2338.73,0.00034028,37,"2024-07-08T06:46:51.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448457,1720421211251,-500.0,0.00034028,35,"2024-07-08T06:46:51.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448458,1720421211288,-1055.37,0.00034028,34,"2024-07-08T06:46:51.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448459,1720421211325,-500.0,0.00034028,44,"2024-07-08T06:46:51.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448460,1720421211362,-500.0,0.00034028,36,"2024-07-08T06:46:51.362",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448461,1720421211399,-1055.37,0.00034028,35,"2024-07-08T06:46:51.399",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448462,1720421211436,-2338.73,0.00034028,38,"2024-07-08T06:46:51.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448463,1720421211474,-500.0,0.00034028,45,"2024-07-08T06:46:51.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448464,1720421211510,-1055.37,0.00034028,36,"2024-07-08T06:46:51.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448465,1720421211548,-2338.73,0.00034028,39,"2024-07-08T06:46:51.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448466,1720421211590,-500.0,0.00034028,37,"2024-07-08T06:46:51.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448467,1720421211628,-500.0,0.00034028,46,"2024-07-08T06:46:51.628",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448468,1720421211665,-1055.37,0.00034028,37,"2024-07-08T06:46:51.665",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448469,1720421211703,-2338.73,0.00034028,40,"2024-07-08T06:46:51.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448470,1720421211746,-500.0,0.00034028,38,"2024-07-08T06:46:51.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448471,1720421211784,-500.0,0.00034028,47,"2024-07-08T06:46:51.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448472,1720421211823,-2338.73,0.00034028,41,"2024-07-08T06:46:51.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448473,1720421211860,-500.0,0.00034028,39,"2024-07-08T06:46:51.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448474,1720421211899,-1055.37,0.00034028,38,"2024-07-08T06:46:51.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448475,1720421211936,-500.0,0.00034028,48,"2024-07-08T06:46:51.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448476,1720421211973,-2338.73,0.00034028,42,"2024-07-08T06:46:51.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448477,1720421212011,-500.0,0.00034028,40,"2024-07-08T06:46:52.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448478,1720421212049,-1055.37,0.00034028,39,"2024-07-08T06:46:52.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448479,1720421212089,-2338.73,0.00034028,43,"2024-07-08T06:46:52.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448480,1720421212128,-1055.37,0.00034028,40,"2024-07-08T06:46:52.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448481,1720421212169,-500.0,0.00034028,41,"2024-07-08T06:46:52.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448482,1720421212207,-2338.73,0.00034028,44,"2024-07-08T06:46:52.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448483,1720421212245,-1055.37,0.00034028,41,"2024-07-08T06:46:52.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448484,1720421212283,-500.0,0.00034028,49,"2024-07-08T06:46:52.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448485,1720421212322,-1055.37,0.00034028,42,"2024-07-08T06:46:52.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448486,1720421212360,-2338.73,0.00034028,45,"2024-07-08T06:46:52.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448487,1720421212400,-500.0,0.00034028,42,"2024-07-08T06:46:52.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448488,1720421212438,-500.0,0.00034028,30,"2024-07-08T06:46:52.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448489,1720421212475,-586.33782266,0.00034028,50,"2024-07-08T06:46:52.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448490,1720421212513,-2338.73,0.00034028,46,"2024-07-08T06:46:52.513",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448491,1720421212551,-1055.37,0.00034028,43,"2024-07-08T06:46:52.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448492,1720421212589,-500.0,0.00034028,31,"2024-07-08T06:46:52.589",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448493,1720421212626,-500.0,0.00034028,43,"2024-07-08T06:46:52.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448494,1720421212664,-2338.73,0.00034028,47,"2024-07-08T06:46:52.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448495,1720421212702,-1055.37,0.00034028,44,"2024-07-08T06:46:52.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448496,1720421212740,-500.0,0.00034028,32,"2024-07-08T06:46:52.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448497,1720421212777,-500.0,0.00034028,44,"2024-07-08T06:46:52.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448498,1720421212815,-1055.37,0.00034028,45,"2024-07-08T06:46:52.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448499,1720421212854,-500.0,0.00034028,45,"2024-07-08T06:46:52.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448500,1720421212894,-500.0,0.00034028,33,"2024-07-08T06:46:52.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448501,1720421212937,-2338.73,0.00034028,48,"2024-07-08T06:46:52.937",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448502,1720421212976,-500.0,0.00034028,34,"2024-07-08T06:46:52.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448503,1720421213014,-518.53939176,0.00034028,46,"2024-07-08T06:46:53.014",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448504,1720421213051,-1055.37,0.00034028,46,"2024-07-08T06:46:53.051",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448505,1720421213088,-482.40102551,0.00034028,35,"2024-07-08T06:46:53.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448506,1720421213126,-2338.73,0.00034028,49,"2024-07-08T06:46:53.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448507,1720421213163,-1055.37,0.00034028,47,"2024-07-08T06:46:53.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448508,1720421213201,-2338.73,0.00034028,50,"2024-07-08T06:46:53.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448509,1720421213241,-1055.37,0.00034028,48,"2024-07-08T06:46:53.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448510,1720421213279,-2338.73,0.00034028,51,"2024-07-08T06:46:53.279",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448511,1720421213323,-500.0,0.00034028,30,"2024-07-08T06:46:53.323",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448512,1720421213366,-521.28448408,0.00034028,30,"2024-07-08T06:46:53.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448513,1720421213404,-1055.37,0.00034028,49,"2024-07-08T06:46:53.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448514,1720421213444,-2338.73,0.00034028,52,"2024-07-08T06:46:53.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448515,1720421213484,-500.0,0.00034028,31,"2024-07-08T06:46:53.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448516,1720421213524,-1055.37,0.00034028,50,"2024-07-08T06:46:53.524",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448517,1720421213564,-2338.86912931,0.00034028,53,"2024-07-08T06:46:53.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448518,1720421213604,-500.0,0.00034028,32,"2024-07-08T06:46:53.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448519,1720421213645,-1055.37,0.00034028,51,"2024-07-08T06:46:53.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448520,1720421213688,-500.0,0.00034028,33,"2024-07-08T06:46:53.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448521,1720421213730,-1055.37,0.00034028,52,"2024-07-08T06:46:53.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448522,1720421213772,-500.0,0.00034028,34,"2024-07-08T06:46:53.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448523,1720421213813,-500.44148219,0.00034028,30,"2024-07-08T06:46:53.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448524,1720421213853,-1055.55855044,0.00034028,53,"2024-07-08T06:46:53.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448525,1720421213898,-500.0,0.00034028,35,"2024-07-08T06:46:53.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448526,1720421213940,-500.0,0.00034028,36,"2024-07-08T06:46:53.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448527,1720421213982,-500.0,0.00034028,30,"2024-07-08T06:46:53.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448528,1720421214025,-500.0,0.00034028,37,"2024-07-08T06:46:54.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448529,1720421214065,-500.0,0.00034028,31,"2024-07-08T06:46:54.065",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448530,1720421214387,-500.0,0.00034028,38,"2024-07-08T06:46:54.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448531,1720421214430,-511.06920985,0.00034028,32,"2024-07-08T06:46:54.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448532,1720421214472,-500.0,0.00034028,39,"2024-07-08T06:46:54.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448533,1720421214515,-500.0,0.00034028,40,"2024-07-08T06:46:54.515",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448534,1720421214556,-500.0,0.00034028,41,"2024-07-08T06:46:54.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448535,1720421214596,-500.0,0.00034028,42,"2024-07-08T06:46:54.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448536,1720421214638,-500.0,0.00034028,43,"2024-07-08T06:46:54.638",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448537,1720421214682,-500.0,0.00034028,44,"2024-07-08T06:46:54.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448538,1720421214727,-500.0,0.00034028,45,"2024-07-08T06:46:54.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448539,1720421214770,-354.35444726,0.00034028,46,"2024-07-08T06:46:54.770",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448540,1720421214812,-500.0,0.00034028,30,"2024-07-08T06:46:54.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448541,1720421214852,-500.0,0.00034028,31,"2024-07-08T06:46:54.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448542,1720421214892,-500.0,0.00034028,32,"2024-07-08T06:46:54.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448543,1720421214933,-500.0,0.00034028,30,"2024-07-08T06:46:54.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448544,1720421214973,-468.97177974,0.00034028,33,"2024-07-08T06:46:54.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448545,1720421215013,-500.0,0.00034028,31,"2024-07-08T06:46:55.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448546,1720421215054,-500.0,0.00034028,32,"2024-07-08T06:46:55.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448547,1720421215093,-752.75,0.00034028,30,"2024-07-08T06:46:55.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448548,1720421215132,-500.0,0.00034028,33,"2024-07-08T06:46:55.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448549,1720421215171,-752.75,0.00034028,31,"2024-07-08T06:46:55.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448550,1720421215210,-500.0,0.00034028,34,"2024-07-08T06:46:55.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448551,1720421215251,-752.75,0.00034028,32,"2024-07-08T06:46:55.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448552,1720421215292,-500.0,0.00034028,35,"2024-07-08T06:46:55.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448553,1720421215332,-500.0,0.00034028,30,"2024-07-08T06:46:55.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448554,1720421215377,-752.75,0.00034028,33,"2024-07-08T06:46:55.377",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448555,1720421215419,-500.0,0.00034028,31,"2024-07-08T06:46:55.419",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448556,1720421215458,-752.75,0.00034028,34,"2024-07-08T06:46:55.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448557,1720421215499,-500.0,0.00034028,32,"2024-07-08T06:46:55.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448558,1720421215540,-500.0,0.00034028,36,"2024-07-08T06:46:55.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448559,1720421215580,-500.0,0.00034028,30,"2024-07-08T06:46:55.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448560,1720421215620,-752.75,0.00034028,35,"2024-07-08T06:46:55.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448561,1720421215663,-500.0,0.00034028,30,"2024-07-08T06:46:55.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448562,1720421215703,-509.03727697,0.00034028,33,"2024-07-08T06:46:55.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448563,1720421215742,-500.0,0.00034028,37,"2024-07-08T06:46:55.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448564,1720421215783,-517.77335206,0.00034028,31,"2024-07-08T06:46:55.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448565,1720421215825,-752.75,0.00034028,36,"2024-07-08T06:46:55.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448566,1720421215865,-500.0,0.00034028,31,"2024-07-08T06:46:55.865",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448567,1720421215905,-247.50841072,0.00034028,38,"2024-07-08T06:46:55.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448568,1720421215943,-752.75,0.00034028,37,"2024-07-08T06:46:55.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448569,1720421215981,-500.0,0.00034028,30,"2024-07-08T06:46:55.981",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448570,1720421216018,-500.0,0.00034028,30,"2024-07-08T06:46:56.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448571,1720421216055,-500.0,0.00034028,32,"2024-07-08T06:46:56.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448572,1720421216093,-752.75,0.00034028,38,"2024-07-08T06:46:56.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448573,1720421216131,-494.19841855,0.00034028,31,"2024-07-08T06:46:56.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448574,1720421216174,-500.0,0.00034028,31,"2024-07-08T06:46:56.174",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448575,1720421216218,-752.75,0.00034028,39,"2024-07-08T06:46:56.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448576,1720421216255,-500.0,0.00034028,32,"2024-07-08T06:46:56.255",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448577,1720421216292,-500.0,0.00034028,33,"2024-07-08T06:46:56.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448578,1720421216330,-752.75,0.00034028,40,"2024-07-08T06:46:56.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448579,1720421216368,-500.0,0.00034028,33,"2024-07-08T06:46:56.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448580,1720421216406,-624.27097536,0.00034028,34,"2024-07-08T06:46:56.406",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448581,1720421216444,-752.75,0.00034028,41,"2024-07-08T06:46:56.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448582,1720421216481,-500.0,0.00034028,34,"2024-07-08T06:46:56.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448583,1720421216519,-500.0,0.00034028,30,"2024-07-08T06:46:56.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448584,1720421216557,-752.75,0.00034028,42,"2024-07-08T06:46:56.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448585,1720421216596,-500.0,0.00034028,35,"2024-07-08T06:46:56.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448586,1720421216634,-500.0,0.00034028,31,"2024-07-08T06:46:56.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448587,1720421216674,-500.0,0.00034028,36,"2024-07-08T06:46:56.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448588,1720421216713,-500.0,0.00034028,32,"2024-07-08T06:46:56.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448589,1720421216750,-500.0,0.00034028,37,"2024-07-08T06:46:56.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448590,1720421216788,-752.75,0.00034028,43,"2024-07-08T06:46:56.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448591,1720421216827,-500.0,0.00034028,33,"2024-07-08T06:46:56.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448592,1720421216864,-500.0,0.00034028,38,"2024-07-08T06:46:56.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448593,1720421216912,-752.75,0.00034028,44,"2024-07-08T06:46:56.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448594,1720421216954,-518.68376738,0.00034028,34,"2024-07-08T06:46:56.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448595,1720421216996,-752.75,0.00034028,45,"2024-07-08T06:46:56.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448596,1720421217040,-1576.36,0.00034028,30,"2024-07-08T06:46:57.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448597,1720421217079,-500.0,0.00034028,39,"2024-07-08T06:46:57.079",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448598,1720421217118,-525.4653049,0.00034028,30,"2024-07-08T06:46:57.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448599,1720421217158,-1576.36,0.00034028,31,"2024-07-08T06:46:57.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448600,1720421217196,-752.75,0.00034028,46,"2024-07-08T06:46:57.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448601,1720421217233,-500.0,0.00034028,30,"2024-07-08T06:46:57.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448602,1720421217271,-648.51470736,0.00034028,40,"2024-07-08T06:46:57.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448603,1720421217308,-1576.36,0.00034028,32,"2024-07-08T06:46:57.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448604,1720421217345,-500.0,0.00034028,31,"2024-07-08T06:46:57.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448605,1720421217383,-1576.36,0.00034028,33,"2024-07-08T06:46:57.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448606,1720421217420,-500.0,0.00034028,32,"2024-07-08T06:46:57.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448607,1720421217458,-752.75,0.00034028,47,"2024-07-08T06:46:57.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448608,1720421217496,-1576.36,0.00034028,34,"2024-07-08T06:46:57.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448609,1720421217536,-500.0,0.00034028,33,"2024-07-08T06:46:57.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448610,1720421217576,-752.75,0.00034028,48,"2024-07-08T06:46:57.576",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448611,1720421217616,-1576.36,0.00034028,35,"2024-07-08T06:46:57.616",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448612,1720421217658,-456.80943246,0.00034028,34,"2024-07-08T06:46:57.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448613,1720421217699,-752.75,0.00034028,49,"2024-07-08T06:46:57.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448614,1720421217737,-1576.36,0.00034028,36,"2024-07-08T06:46:57.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448615,1720421217775,-752.75,0.00034028,50,"2024-07-08T06:46:57.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448616,1720421217814,-1725.59,0.00034028,30,"2024-07-08T06:46:57.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448617,1720421217853,-752.75,0.00034028,51,"2024-07-08T06:46:57.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448618,1720421217891,-1725.59,0.00034028,31,"2024-07-08T06:46:57.891",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448619,1720421217931,-752.75,0.00034028,52,"2024-07-08T06:46:57.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448620,1720421217971,-1576.36,0.00034028,37,"2024-07-08T06:46:57.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448621,1720421218008,-1725.59,0.00034028,32,"2024-07-08T06:46:58.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448622,1720421218044,-752.8151,0.00034028,53,"2024-07-08T06:46:58.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448623,1720421218081,-1576.36,0.00034028,38,"2024-07-08T06:46:58.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448624,1720421218118,-1576.36,0.00034028,39,"2024-07-08T06:46:58.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448625,1720421218156,-1725.59,0.00034028,33,"2024-07-08T06:46:58.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448626,1720421218194,-1725.59,0.00034028,34,"2024-07-08T06:46:58.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448627,1720421218232,-500.0,0.00034028,30,"2024-07-08T06:46:58.232",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448628,1720421218272,-1725.59,0.00034028,35,"2024-07-08T06:46:58.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448629,1720421218311,-1576.36,0.00034028,40,"2024-07-08T06:46:58.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448630,1720421218349,-500.0,0.00034028,31,"2024-07-08T06:46:58.349",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448631,1720421218389,-1725.59,0.00034028,36,"2024-07-08T06:46:58.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448632,1720421218429,-1576.36,0.00034028,41,"2024-07-08T06:46:58.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448633,1720421218484,-500.0,0.00034028,32,"2024-07-08T06:46:58.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448634,1720421218885,-1576.36,0.00034028,42,"2024-07-08T06:46:58.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448635,1720421218932,-500.0,0.00034028,33,"2024-07-08T06:46:58.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448636,1720421218974,-1576.36,0.00034028,43,"2024-07-08T06:46:58.974",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448637,1720421219016,-1725.59,0.00034028,37,"2024-07-08T06:46:59.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448638,1720421219056,-500.0,0.00034028,34,"2024-07-08T06:46:59.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448639,1720421219097,-1576.36,0.00034028,44,"2024-07-08T06:46:59.097",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448640,1720421219142,-500.0,0.00034028,30,"2024-07-08T06:46:59.142",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448641,1720421219183,-1725.59,0.00034028,38,"2024-07-08T06:46:59.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448642,1720421219223,-500.0,0.00034028,35,"2024-07-08T06:46:59.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448643,1720421219265,-1576.36,0.00034028,45,"2024-07-08T06:46:59.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448644,1720421219307,-500.0,0.00034028,31,"2024-07-08T06:46:59.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448645,1720421219347,-1725.59,0.00034028,39,"2024-07-08T06:46:59.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448646,1720421219388,-500.0,0.00034028,36,"2024-07-08T06:46:59.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448647,1720421219430,-1576.36,0.00034028,46,"2024-07-08T06:46:59.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448648,1720421219471,-500.0,0.00034028,32,"2024-07-08T06:46:59.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448649,1720421219511,-1725.59,0.00034028,40,"2024-07-08T06:46:59.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448650,1720421219552,-500.0,0.00034028,37,"2024-07-08T06:46:59.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448651,1720421219592,-1576.36,0.00034028,47,"2024-07-08T06:46:59.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448652,1720421219635,-500.0,0.00034028,33,"2024-07-08T06:46:59.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448653,1720421219678,-1725.59,0.00034028,41,"2024-07-08T06:46:59.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448654,1720421219719,-484.65679663,0.00034028,38,"2024-07-08T06:46:59.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448655,1720421219762,-1576.36,0.00034028,48,"2024-07-08T06:46:59.762",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448656,1720421219802,-527.14228724,0.00034028,34,"2024-07-08T06:46:59.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448657,1720421219842,-1725.59,0.00034028,42,"2024-07-08T06:46:59.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448658,1720421219886,-1576.36,0.00034028,49,"2024-07-08T06:46:59.886",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448659,1720421219930,-1725.59,0.00034028,43,"2024-07-08T06:46:59.930",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448660,1720421219970,-1576.36,0.00034028,50,"2024-07-08T06:46:59.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448661,1720421220010,-1725.59,0.00034028,44,"2024-07-08T06:47:00.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448662,1720421220056,-1576.36,0.00034028,51,"2024-07-08T06:47:00.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448663,1720421220099,-1725.59,0.00034028,45,"2024-07-08T06:47:00.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448664,1720421220142,-1576.36,0.00034028,52,"2024-07-08T06:47:00.142",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448665,1720421220184,-1725.59,0.00034028,46,"2024-07-08T06:47:00.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448666,1720421220225,-2163.52,0.00034028,30,"2024-07-08T06:47:00.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448667,1720421220266,-1576.56336186,0.00034028,53,"2024-07-08T06:47:00.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448668,1720421220308,-1725.59,0.00034028,47,"2024-07-08T06:47:00.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448669,1720421220349,-2163.52,0.00034028,31,"2024-07-08T06:47:00.349",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448670,1720421220390,-1725.59,0.00034028,48,"2024-07-08T06:47:00.390",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448671,1720421220434,-500.0,0.00034028,30,"2024-07-08T06:47:00.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448672,1720421220475,-2163.52,0.00034028,32,"2024-07-08T06:47:00.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448673,1720421220517,-1725.59,0.00034028,49,"2024-07-08T06:47:00.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448674,1720421220557,-500.0,0.00034028,31,"2024-07-08T06:47:00.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448675,1720421220598,-2163.52,0.00034028,33,"2024-07-08T06:47:00.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448676,1720421220637,-500.0,0.00034028,30,"2024-07-08T06:47:00.637",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448677,1720421220684,-1725.59,0.00034028,50,"2024-07-08T06:47:00.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448678,1720421220725,-1451.96,0.00034028,30,"2024-07-08T06:47:00.725",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448679,1720421220769,-500.0,0.00034028,32,"2024-07-08T06:47:00.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448680,1720421220808,-500.0,0.00034028,31,"2024-07-08T06:47:00.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448681,1720421220847,-1138.88,0.00034028,30,"2024-07-08T06:47:00.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448682,1720421220888,-1275.8,0.00034028,30,"2024-07-08T06:47:00.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448683,1720421220927,-1725.59,0.00034028,51,"2024-07-08T06:47:00.927",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448684,1720421220966,-1451.96,0.00034028,31,"2024-07-08T06:47:00.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448685,1720421221006,-1138.88,0.00034028,31,"2024-07-08T06:47:01.006",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448686,1720421221047,-500.0,0.00034028,32,"2024-07-08T06:47:01.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448687,1720421221087,-1275.8,0.00034028,31,"2024-07-08T06:47:01.087",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448688,1720421221127,-1725.59,0.00034028,52,"2024-07-08T06:47:01.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448689,1720421221169,-1451.96,0.00034028,32,"2024-07-08T06:47:01.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448690,1720421221207,-2163.52,0.00034028,34,"2024-07-08T06:47:01.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448691,1720421221247,-500.0,0.00034028,33,"2024-07-08T06:47:01.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448692,1720421221285,-293.4890752,0.00034028,33,"2024-07-08T06:47:01.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448693,1720421221325,-1725.7979763,0.00034028,53,"2024-07-08T06:47:01.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448694,1720421221364,-1451.96,0.00034028,33,"2024-07-08T06:47:01.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448695,1720421221404,-500.0,0.00034028,34,"2024-07-08T06:47:01.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448696,1720421221445,-1451.96,0.00034028,34,"2024-07-08T06:47:01.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448697,1720421221485,-500.0,0.00034028,35,"2024-07-08T06:47:01.485",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448698,1720421221524,-2163.52,0.00034028,35,"2024-07-08T06:47:01.524",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448699,1720421221564,-1275.8,0.00034028,32,"2024-07-08T06:47:01.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448700,1720421221604,-1451.96,0.00034028,35,"2024-07-08T06:47:01.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448701,1720421221644,-500.0,0.00034028,36,"2024-07-08T06:47:01.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448702,1720421221692,-2163.52,0.00034028,36,"2024-07-08T06:47:01.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448703,1720421221732,-1451.96,0.00034028,36,"2024-07-08T06:47:01.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448704,1720421221774,-1138.88,0.00034028,32,"2024-07-08T06:47:01.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448705,1720421221814,-500.0,0.00034028,37,"2024-07-08T06:47:01.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448706,1720421221853,-2163.52,0.00034028,37,"2024-07-08T06:47:01.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448707,1720421221893,-1451.96,0.00034028,37,"2024-07-08T06:47:01.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448708,1720421221933,-1138.88,0.00034028,33,"2024-07-08T06:47:01.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448709,1720421221972,-500.0,0.00034028,38,"2024-07-08T06:47:01.972",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448710,1720421222013,-2163.52,0.00034028,38,"2024-07-08T06:47:02.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448711,1720421222054,-1138.88,0.00034028,34,"2024-07-08T06:47:02.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448712,1720421222095,-500.0,0.00034028,39,"2024-07-08T06:47:02.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448713,1720421222137,-2163.52,0.00034028,39,"2024-07-08T06:47:02.137",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448714,1720421222178,-1451.96,0.00034028,38,"2024-07-08T06:47:02.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448715,1720421222218,-500.0,0.00034028,40,"2024-07-08T06:47:02.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448716,1720421222260,-2163.52,0.00034028,40,"2024-07-08T06:47:02.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448717,1720421222301,-1138.88,0.00034028,35,"2024-07-08T06:47:02.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448718,1720421222344,-1451.96,0.00034028,39,"2024-07-08T06:47:02.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448719,1720421222385,-500.0,0.00034028,41,"2024-07-08T06:47:02.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448720,1720421222429,-2163.52,0.00034028,41,"2024-07-08T06:47:02.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448721,1720421222470,-1138.88,0.00034028,36,"2024-07-08T06:47:02.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448722,1720421222510,-1275.8,0.00034028,33,"2024-07-08T06:47:02.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448723,1720421222550,-1451.96,0.00034028,40,"2024-07-08T06:47:02.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448724,1720421222592,-500.0,0.00034028,30,"2024-07-08T06:47:02.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448725,1720421222640,-2163.52,0.00034028,42,"2024-07-08T06:47:02.640",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448726,1720421222684,-534.6794097,0.00034028,42,"2024-07-08T06:47:02.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448727,1720421222727,-500.0,0.00034028,30,"2024-07-08T06:47:02.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448728,1720421222767,-1138.88,0.00034028,37,"2024-07-08T06:47:02.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448729,1720421222807,-1451.96,0.00034028,41,"2024-07-08T06:47:02.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448730,1720421222846,-500.0,0.00034028,31,"2024-07-08T06:47:02.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448731,1720421222888,-2163.52,0.00034028,43,"2024-07-08T06:47:02.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448732,1720421222931,-1275.8,0.00034028,34,"2024-07-08T06:47:02.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448733,1720421222971,-500.0,0.00034028,31,"2024-07-08T06:47:02.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448734,1720421223010,-1138.88,0.00034028,38,"2024-07-08T06:47:03.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448735,1720421223049,-500.0,0.00034028,30,"2024-07-08T06:47:03.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448736,1720421223088,-1451.96,0.00034028,42,"2024-07-08T06:47:03.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448737,1720421223127,-500.0,0.00034028,32,"2024-07-08T06:47:03.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448738,1720421223439,-2163.52,0.00034028,44,"2024-07-08T06:47:03.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448739,1720421223487,-1275.8,0.00034028,35,"2024-07-08T06:47:03.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448740,1720421223529,-500.0,0.00034028,32,"2024-07-08T06:47:03.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448741,1720421223570,-1138.88,0.00034028,39,"2024-07-08T06:47:03.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448742,1720421223609,-500.0,0.00034028,31,"2024-07-08T06:47:03.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448743,1720421223650,-500.0,0.00034028,33,"2024-07-08T06:47:03.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448744,1720421223697,-1451.96,0.00034028,43,"2024-07-08T06:47:03.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448745,1720421223738,-2163.52,0.00034028,45,"2024-07-08T06:47:03.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448746,1720421223780,-1275.8,0.00034028,36,"2024-07-08T06:47:03.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448747,1720421223822,-500.0,0.00034028,33,"2024-07-08T06:47:03.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448748,1720421223864,-1138.88,0.00034028,40,"2024-07-08T06:47:03.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448749,1720421223905,-500.0,0.00034028,32,"2024-07-08T06:47:03.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448750,1720421223950,-1451.96,0.00034028,44,"2024-07-08T06:47:03.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448751,1720421223993,-500.0,0.00034028,34,"2024-07-08T06:47:03.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448752,1720421224037,-2163.52,0.00034028,46,"2024-07-08T06:47:04.037",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448753,1720421224080,-1275.8,0.00034028,37,"2024-07-08T06:47:04.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448754,1720421224124,-500.0,0.00034028,34,"2024-07-08T06:47:04.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448755,1720421224168,-1138.88,0.00034028,41,"2024-07-08T06:47:04.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448756,1720421224212,-500.0,0.00034028,33,"2024-07-08T06:47:04.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448757,1720421224256,-500.0,0.00034028,35,"2024-07-08T06:47:04.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448758,1720421224300,-2163.52,0.00034028,47,"2024-07-08T06:47:04.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448759,1720421224344,-1451.96,0.00034028,45,"2024-07-08T06:47:04.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448760,1720421224389,-1275.8,0.00034028,38,"2024-07-08T06:47:04.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448761,1720421224432,-500.0,0.00034028,35,"2024-07-08T06:47:04.432",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448762,1720421224476,-1138.88,0.00034028,42,"2024-07-08T06:47:04.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448763,1720421224520,-500.0,0.00034028,34,"2024-07-08T06:47:04.520",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448764,1720421224563,-2163.52,0.00034028,48,"2024-07-08T06:47:04.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448765,1720421224603,-500.0,0.00034028,36,"2024-07-08T06:47:04.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448766,1720421224646,-1451.96,0.00034028,46,"2024-07-08T06:47:04.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448767,1720421224696,-1275.8,0.00034028,39,"2024-07-08T06:47:04.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448768,1720421224742,-500.0,0.00034028,36,"2024-07-08T06:47:04.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448769,1720421224785,-1138.88,0.00034028,43,"2024-07-08T06:47:04.785",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448770,1720421224826,-500.0,0.00034028,35,"2024-07-08T06:47:04.826",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448771,1720421224867,-500.0,0.00034028,37,"2024-07-08T06:47:04.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448772,1720421224917,-1451.96,0.00034028,47,"2024-07-08T06:47:04.917",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448773,1720421224962,-2163.52,0.00034028,49,"2024-07-08T06:47:04.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448774,1720421225004,-1275.8,0.00034028,40,"2024-07-08T06:47:05.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448775,1720421225046,-1138.88,0.00034028,44,"2024-07-08T06:47:05.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448776,1720421225088,-500.0,0.00034028,37,"2024-07-08T06:47:05.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448777,1720421225134,-500.0,0.00034028,36,"2024-07-08T06:47:05.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448778,1720421225181,-1451.96,0.00034028,48,"2024-07-08T06:47:05.181",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448779,1720421225224,-2163.52,0.00034028,50,"2024-07-08T06:47:05.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448780,1720421225266,-1275.8,0.00034028,41,"2024-07-08T06:47:05.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448781,1720421225307,-1138.88,0.00034028,45,"2024-07-08T06:47:05.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448782,1720421225348,-500.0,0.00034028,37,"2024-07-08T06:47:05.348",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448783,1720421225392,-1451.96,0.00034028,49,"2024-07-08T06:47:05.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448784,1720421225434,-2163.52,0.00034028,51,"2024-07-08T06:47:05.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448785,1720421225476,-1275.8,0.00034028,42,"2024-07-08T06:47:05.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448786,1720421225518,-500.0,0.00034028,38,"2024-07-08T06:47:05.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448787,1720421225558,-500.0,0.00034028,38,"2024-07-08T06:47:05.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448788,1720421225602,-1138.88,0.00034028,46,"2024-07-08T06:47:05.602",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448789,1720421225643,-500.0,0.00034028,38,"2024-07-08T06:47:05.643",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448790,1720421225684,-1451.96,0.00034028,50,"2024-07-08T06:47:05.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448791,1720421225726,-2163.52,0.00034028,52,"2024-07-08T06:47:05.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448792,1720421225771,-1275.8,0.00034028,43,"2024-07-08T06:47:05.771",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448793,1720421225811,-500.0,0.00034028,39,"2024-07-08T06:47:05.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448794,1720421225852,-1138.88,0.00034028,47,"2024-07-08T06:47:05.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448795,1720421225894,-1451.96,0.00034028,51,"2024-07-08T06:47:05.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448796,1720421225935,-2163.66835658,0.00034028,53,"2024-07-08T06:47:05.935",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448797,1720421225978,-500.0,0.00034028,39,"2024-07-08T06:47:05.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448798,1720421226018,-1275.8,0.00034028,44,"2024-07-08T06:47:06.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448799,1720421226057,-368.84787445,0.00034028,40,"2024-07-08T06:47:06.057",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448800,1720421226095,-500.0,0.00034028,39,"2024-07-08T06:47:06.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448801,1720421226138,-1138.88,0.00034028,48,"2024-07-08T06:47:06.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448802,1720421226197,-500.0,0.00034028,40,"2024-07-08T06:47:06.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448803,1720421226254,-1275.8,0.00034028,45,"2024-07-08T06:47:06.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448804,1720421226292,-500.0,0.00034028,40,"2024-07-08T06:47:06.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448805,1720421226331,-1138.88,0.00034028,49,"2024-07-08T06:47:06.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448806,1720421226371,-500.0,0.00034028,41,"2024-07-08T06:47:06.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448807,1720421226412,-1451.96,0.00034028,52,"2024-07-08T06:47:06.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448808,1720421226452,-1138.88,0.00034028,50,"2024-07-08T06:47:06.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448809,1720421226491,-500.0,0.00034028,42,"2024-07-08T06:47:06.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448810,1720421226530,-1452.10681271,0.00034028,53,"2024-07-08T06:47:06.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448811,1720421226569,-1275.8,0.00034028,46,"2024-07-08T06:47:06.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448812,1720421226608,-500.0,0.00034028,41,"2024-07-08T06:47:06.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448813,1720421226645,-1138.88,0.00034028,51,"2024-07-08T06:47:06.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448814,1720421226687,-1275.8,0.00034028,47,"2024-07-08T06:47:06.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448815,1720421226727,-1138.88,0.00034028,52,"2024-07-08T06:47:06.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448816,1720421226768,-500.0,0.00034028,42,"2024-07-08T06:47:06.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448817,1720421226806,-1275.8,0.00034028,48,"2024-07-08T06:47:06.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448818,1720421226844,-500.0,0.00034028,43,"2024-07-08T06:47:06.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448819,1720421226882,-1138.98155575,0.00034028,53,"2024-07-08T06:47:06.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448820,1720421226925,-1275.8,0.00034028,49,"2024-07-08T06:47:06.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448821,1720421226965,-535.32863351,0.00034028,44,"2024-07-08T06:47:06.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448822,1720421227004,-1275.8,0.00034028,50,"2024-07-08T06:47:07.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448823,1720421227044,-1275.8,0.00034028,51,"2024-07-08T06:47:07.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448824,1720421227083,-1275.8,0.00034028,52,"2024-07-08T06:47:07.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448825,1720421227121,-1275.86,0.00034028,53,"2024-07-08T06:47:07.121",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448826,1720421227163,-500.0,0.00034028,30,"2024-07-08T06:47:07.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448827,1720421227201,-500.0,0.00034028,31,"2024-07-08T06:47:07.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448828,1720421227240,-508.36344544,0.00034028,32,"2024-07-08T06:47:07.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448829,1720421227280,-500.0,0.00034028,30,"2024-07-08T06:47:07.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448830,1720421227319,-500.0,0.00034028,31,"2024-07-08T06:47:07.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448831,1720421227357,-1705.13,0.00034028,30,"2024-07-08T06:47:07.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448832,1720421227397,-500.0,0.00034028,32,"2024-07-08T06:47:07.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448833,1720421227435,-500.0,0.00034028,43,"2024-07-08T06:47:07.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448834,1720421227473,-1705.13,0.00034028,31,"2024-07-08T06:47:07.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448835,1720421227512,-500.0,0.00034028,33,"2024-07-08T06:47:07.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448836,1720421227552,-500.0,0.00034028,30,"2024-07-08T06:47:07.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448837,1720421227588,-500.0,0.00034028,44,"2024-07-08T06:47:07.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448838,1720421227627,-500.0,0.00034028,34,"2024-07-08T06:47:07.627",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448839,1720421227664,-500.0,0.00034028,30,"2024-07-08T06:47:07.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448840,1720421227705,-1705.13,0.00034028,32,"2024-07-08T06:47:07.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448841,1720421227748,-507.38,0.00034028,30,"2024-07-08T06:47:07.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448842,1720421227786,-500.0,0.00034028,45,"2024-07-08T06:47:07.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448843,1720421228042,-644.15261552,0.00034028,31,"2024-07-08T06:47:08.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448844,1720421228081,-1705.13,0.00034028,33,"2024-07-08T06:47:08.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448845,1720421228119,-500.0,0.00034028,31,"2024-07-08T06:47:08.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448846,1720421228157,-507.38,0.00034028,31,"2024-07-08T06:47:08.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448847,1720421228196,-500.0,0.00034028,46,"2024-07-08T06:47:08.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448848,1720421228233,-500.0,0.00034028,35,"2024-07-08T06:47:08.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448849,1720421228270,-500.0,0.00034028,32,"2024-07-08T06:47:08.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448850,1720421228309,-1705.13,0.00034028,34,"2024-07-08T06:47:08.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448851,1720421228346,-500.0,0.00034028,47,"2024-07-08T06:47:08.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448852,1720421228382,-507.38,0.00034028,32,"2024-07-08T06:47:08.382",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448853,1720421228422,-166.7990483,0.00034028,36,"2024-07-08T06:47:08.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448854,1720421228460,-1705.13,0.00034028,35,"2024-07-08T06:47:08.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448855,1720421228501,-500.0,0.00034028,48,"2024-07-08T06:47:08.501",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448856,1720421228541,-500.0,0.00034028,33,"2024-07-08T06:47:08.541",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448857,1720421228579,-507.38,0.00034028,33,"2024-07-08T06:47:08.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448858,1720421228618,-500.0,0.00034028,49,"2024-07-08T06:47:08.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448859,1720421228660,-1705.13,0.00034028,36,"2024-07-08T06:47:08.660",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448860,1720421228697,-500.0,0.00034028,34,"2024-07-08T06:47:08.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448861,1720421228739,-507.38,0.00034028,34,"2024-07-08T06:47:08.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448862,1720421228778,-500.0,0.00034028,50,"2024-07-08T06:47:08.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448863,1720421228816,-500.0,0.00034028,35,"2024-07-08T06:47:08.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448864,1720421228856,-1705.13,0.00034028,37,"2024-07-08T06:47:08.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448865,1720421228895,-507.38,0.00034028,35,"2024-07-08T06:47:08.895",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448866,1720421228933,-500.0,0.00034028,36,"2024-07-08T06:47:08.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448867,1720421228976,-285.18942666,0.00034028,51,"2024-07-08T06:47:08.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448868,1720421229017,-1705.13,0.00034028,38,"2024-07-08T06:47:09.017",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448869,1720421229058,-500.0,0.00034028,37,"2024-07-08T06:47:09.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448870,1720421229098,-828.05,0.00034028,30,"2024-07-08T06:47:09.098",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448871,1720421229144,-500.0,0.00034028,38,"2024-07-08T06:47:09.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448872,1720421229185,-1705.13,0.00034028,39,"2024-07-08T06:47:09.185",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448873,1720421229227,-507.38,0.00034028,36,"2024-07-08T06:47:09.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448874,1720421229270,-500.0,0.00034028,39,"2024-07-08T06:47:09.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448875,1720421229313,-828.05,0.00034028,31,"2024-07-08T06:47:09.313",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448876,1720421229364,-507.38,0.00034028,37,"2024-07-08T06:47:09.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448877,1720421229408,-1705.13,0.00034028,40,"2024-07-08T06:47:09.408",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448878,1720421229451,-500.0,0.00034028,40,"2024-07-08T06:47:09.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448879,1720421229493,-828.05,0.00034028,32,"2024-07-08T06:47:09.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448880,1720421229536,-507.38,0.00034028,38,"2024-07-08T06:47:09.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448881,1720421229580,-1705.13,0.00034028,41,"2024-07-08T06:47:09.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448882,1720421229620,-500.0,0.00034028,41,"2024-07-08T06:47:09.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448883,1720421229668,-507.38,0.00034028,39,"2024-07-08T06:47:09.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448884,1720421229710,-828.05,0.00034028,33,"2024-07-08T06:47:09.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448885,1720421229751,-1705.13,0.00034028,42,"2024-07-08T06:47:09.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448886,1720421229793,-500.0,0.00034028,42,"2024-07-08T06:47:09.793",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448887,1720421229836,-1705.13,0.00034028,43,"2024-07-08T06:47:09.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448888,1720421229876,-828.05,0.00034028,34,"2024-07-08T06:47:09.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448889,1720421229918,-507.38,0.00034028,40,"2024-07-08T06:47:09.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448890,1720421229961,-828.05,0.00034028,35,"2024-07-08T06:47:09.961",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448891,1720421230002,-1705.13,0.00034028,44,"2024-07-08T06:47:10.002",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448892,1720421230043,-500.0,0.00034028,43,"2024-07-08T06:47:10.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448893,1720421230085,-828.05,0.00034028,36,"2024-07-08T06:47:10.085",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448894,1720421230127,-1705.13,0.00034028,45,"2024-07-08T06:47:10.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448895,1720421230168,-507.38,0.00034028,41,"2024-07-08T06:47:10.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448896,1720421230210,-500.0,0.00034028,30,"2024-07-08T06:47:10.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448897,1720421230252,-828.05,0.00034028,37,"2024-07-08T06:47:10.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448898,1720421230294,-507.38,0.00034028,42,"2024-07-08T06:47:10.294",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448899,1720421230337,-828.05,0.00034028,38,"2024-07-08T06:47:10.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448900,1720421230380,-500.0,0.00034028,31,"2024-07-08T06:47:10.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448901,1720421230423,-500.0,0.00034028,44,"2024-07-08T06:47:10.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448902,1720421230466,-507.38,0.00034028,43,"2024-07-08T06:47:10.466",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448904,1720421230512,-1705.13,0.00034028,46,"2024-07-08T06:47:10.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448905,1720421230556,-828.05,0.00034028,39,"2024-07-08T06:47:10.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448906,1720421230598,-500.0,0.00034028,45,"2024-07-08T06:47:10.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448907,1720421230646,-507.38,0.00034028,44,"2024-07-08T06:47:10.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448908,1720421230698,-500.0,0.00034028,32,"2024-07-08T06:47:10.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448909,1720421230742,-1705.13,0.00034028,47,"2024-07-08T06:47:10.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448910,1720421230786,-828.05,0.00034028,40,"2024-07-08T06:47:10.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448911,1720421230828,-500.0,0.00034028,46,"2024-07-08T06:47:10.828",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448912,1720421230869,-500.0,0.00034028,33,"2024-07-08T06:47:10.869",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448913,1720421230910,-507.38,0.00034028,45,"2024-07-08T06:47:10.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448914,1720421230953,-1705.13,0.00034028,48,"2024-07-08T06:47:10.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448915,1720421230993,-828.05,0.00034028,41,"2024-07-08T06:47:10.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448916,1720421231035,-500.0,0.00034028,34,"2024-07-08T06:47:11.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448917,1720421231080,-507.38,0.00034028,46,"2024-07-08T06:47:11.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448918,1720421231124,-500.0,0.00034028,47,"2024-07-08T06:47:11.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448919,1720421231168,-1705.13,0.00034028,49,"2024-07-08T06:47:11.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448920,1720421231208,-828.05,0.00034028,42,"2024-07-08T06:47:11.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448921,1720421231250,-500.0,0.00034028,35,"2024-07-08T06:47:11.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448922,1720421231289,-507.38,0.00034028,47,"2024-07-08T06:47:11.289",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448923,1720421231334,-586.08982336,0.00034028,48,"2024-07-08T06:47:11.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448924,1720421231376,-1705.13,0.00034028,50,"2024-07-08T06:47:11.376",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448925,1720421231418,-828.05,0.00034028,43,"2024-07-08T06:47:11.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448926,1720421231459,-500.0,0.00034028,36,"2024-07-08T06:47:11.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448927,1720421231499,-507.38,0.00034028,48,"2024-07-08T06:47:11.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448928,1720421231540,-1705.13,0.00034028,51,"2024-07-08T06:47:11.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448929,1720421231579,-828.05,0.00034028,44,"2024-07-08T06:47:11.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448930,1720421231620,-550.64098071,0.00034028,37,"2024-07-08T06:47:11.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448931,1720421231662,-507.38,0.00034028,49,"2024-07-08T06:47:11.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448932,1720421231701,-1705.13,0.00034028,52,"2024-07-08T06:47:11.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448933,1720421231742,-828.05,0.00034028,45,"2024-07-08T06:47:11.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448934,1720421231783,-507.38,0.00034028,50,"2024-07-08T06:47:11.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448935,1720421231822,-1705.36734233,0.00034028,53,"2024-07-08T06:47:11.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448936,1720421231862,-507.38,0.00034028,51,"2024-07-08T06:47:11.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448937,1720421231902,-828.05,0.00034028,46,"2024-07-08T06:47:11.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448938,1720421231942,-507.38,0.00034028,52,"2024-07-08T06:47:11.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448939,1720421231983,-828.05,0.00034028,47,"2024-07-08T06:47:11.983",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448940,1720421232022,-509.60216344,0.00034028,30,"2024-07-08T06:47:12.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448941,1720421232061,-500.0,0.00034028,30,"2024-07-08T06:47:12.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448942,1720421232100,-507.51589899,0.00034028,53,"2024-07-08T06:47:12.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448943,1720421232141,-828.05,0.00034028,48,"2024-07-08T06:47:12.141",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448944,1720421232180,-500.0,0.00034028,31,"2024-07-08T06:47:12.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448945,1720421232219,-828.05,0.00034028,49,"2024-07-08T06:47:12.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448946,1720421232259,-500.0,0.00034028,32,"2024-07-08T06:47:12.259",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448947,1720421232527,-828.05,0.00034028,50,"2024-07-08T06:47:12.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448948,1720421232571,-500.0,0.00034028,33,"2024-07-08T06:47:12.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448949,1720421232615,-828.05,0.00034028,51,"2024-07-08T06:47:12.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448950,1720421232661,-538.47,0.00034028,30,"2024-07-08T06:47:12.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448951,1720421232705,-500.0,0.00034028,34,"2024-07-08T06:47:12.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448952,1720421232747,-828.05,0.00034028,52,"2024-07-08T06:47:12.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448953,1720421232789,-500.0,0.00034028,30,"2024-07-08T06:47:12.789",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448954,1720421232832,-538.47,0.00034028,31,"2024-07-08T06:47:12.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448955,1720421232876,-500.0,0.00034028,35,"2024-07-08T06:47:12.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448956,1720421232922,-828.06319062,0.00034028,53,"2024-07-08T06:47:12.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448957,1720421232965,-500.0,0.00034028,31,"2024-07-08T06:47:12.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448958,1720421233008,-538.47,0.00034028,32,"2024-07-08T06:47:13.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448959,1720421233051,-500.0,0.00034028,36,"2024-07-08T06:47:13.051",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448960,1720421233093,-500.0,0.00034028,32,"2024-07-08T06:47:13.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448962,1720421233138,-538.47,0.00034028,33,"2024-07-08T06:47:13.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448963,1720421233181,-500.0,0.00034028,37,"2024-07-08T06:47:13.181",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448964,1720421233225,-500.0,0.00034028,30,"2024-07-08T06:47:13.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448965,1720421233266,-538.47,0.00034028,34,"2024-07-08T06:47:13.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448966,1720421233304,-500.0,0.00034028,33,"2024-07-08T06:47:13.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448967,1720421233344,-500.0,0.00034028,38,"2024-07-08T06:47:13.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448968,1720421233383,-500.0,0.00034028,30,"2024-07-08T06:47:13.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448969,1720421233424,-500.0,0.00034028,31,"2024-07-08T06:47:13.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448970,1720421233465,-538.47,0.00034028,35,"2024-07-08T06:47:13.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448971,1720421233504,-500.0,0.00034028,30,"2024-07-08T06:47:13.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448972,1720421233543,-500.0,0.00034028,34,"2024-07-08T06:47:13.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448973,1720421233582,-500.0,0.00034028,39,"2024-07-08T06:47:13.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448974,1720421233621,-514.80316738,0.00034028,30,"2024-07-08T06:47:13.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448975,1720421233662,-500.0,0.00034028,31,"2024-07-08T06:47:13.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448976,1720421233700,-500.0,0.00034028,32,"2024-07-08T06:47:13.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448977,1720421233740,-500.0,0.00034028,31,"2024-07-08T06:47:13.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448978,1720421233776,-500.0,0.00034028,40,"2024-07-08T06:47:13.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448979,1720421233815,-500.0,0.00034028,35,"2024-07-08T06:47:13.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448980,1720421233852,-500.0,0.00034028,32,"2024-07-08T06:47:13.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448981,1720421233887,-500.0,0.00034028,33,"2024-07-08T06:47:13.887",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448982,1720421233927,-521.40103058,0.00034028,41,"2024-07-08T06:47:13.927",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448983,1720421233966,-500.0,0.00034028,32,"2024-07-08T06:47:13.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448984,1720421234004,-500.0,0.00034028,36,"2024-07-08T06:47:14.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448985,1720421234041,-538.47,0.00034028,36,"2024-07-08T06:47:14.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448986,1720421234080,-500.0,0.00034028,33,"2024-07-08T06:47:14.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448987,1720421234119,-783.1,0.00034028,30,"2024-07-08T06:47:14.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448988,1720421234156,-606.63351902,0.00034028,34,"2024-07-08T06:47:14.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448989,1720421234193,-500.0,0.00034028,33,"2024-07-08T06:47:14.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448990,1720421234232,-563.50017339,0.00034028,37,"2024-07-08T06:47:14.232",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448991,1720421234272,-500.0,0.00034028,34,"2024-07-08T06:47:14.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448992,1720421234312,-783.1,0.00034028,31,"2024-07-08T06:47:14.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448993,1720421234355,-538.47,0.00034028,37,"2024-07-08T06:47:14.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448994,1720421234398,-2192.07,0.00034028,30,"2024-07-08T06:47:14.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448995,1720421234438,-500.0,0.00034028,35,"2024-07-08T06:47:14.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448996,1720421234477,-783.1,0.00034028,32,"2024-07-08T06:47:14.477",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448997,1720421234516,-538.47,0.00034028,38,"2024-07-08T06:47:14.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448998,1720421234555,-500.0,0.00034028,34,"2024-07-08T06:47:14.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448999,1720421234594,-2192.07,0.00034028,31,"2024-07-08T06:47:14.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449000,1720421234635,-549.44092972,0.00034028,36,"2024-07-08T06:47:14.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449001,1720421234681,-538.47,0.00034028,39,"2024-07-08T06:47:14.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449002,1720421234722,-500.0,0.00034028,35,"2024-07-08T06:47:14.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449003,1720421234764,-2192.07,0.00034028,32,"2024-07-08T06:47:14.764",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449004,1720421234802,-1356.32,0.00034028,30,"2024-07-08T06:47:14.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449005,1720421234842,-783.1,0.00034028,33,"2024-07-08T06:47:14.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449006,1720421234882,-500.0,0.00034028,36,"2024-07-08T06:47:14.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449007,1720421234924,-2192.07,0.00034028,33,"2024-07-08T06:47:14.924",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449008,1720421234962,-1356.32,0.00034028,31,"2024-07-08T06:47:14.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449009,1720421235003,-783.1,0.00034028,34,"2024-07-08T06:47:15.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449010,1720421235043,-538.47,0.00034028,40,"2024-07-08T06:47:15.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449011,1720421235080,-500.0,0.00034028,37,"2024-07-08T06:47:15.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449012,1720421235118,-2192.07,0.00034028,34,"2024-07-08T06:47:15.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449013,1720421235158,-783.1,0.00034028,35,"2024-07-08T06:47:15.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449014,1720421235196,-1356.32,0.00034028,32,"2024-07-08T06:47:15.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449015,1720421235234,-538.47,0.00034028,41,"2024-07-08T06:47:15.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449016,1720421235274,-500.0,0.00034028,38,"2024-07-08T06:47:15.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449017,1720421235314,-1356.32,0.00034028,33,"2024-07-08T06:47:15.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449018,1720421235354,-538.47,0.00034028,42,"2024-07-08T06:47:15.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449019,1720421235395,-783.1,0.00034028,36,"2024-07-08T06:47:15.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449020,1720421235435,-500.0,0.00034028,39,"2024-07-08T06:47:15.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449021,1720421235474,-2192.07,0.00034028,35,"2024-07-08T06:47:15.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449022,1720421235513,-1356.32,0.00034028,34,"2024-07-08T06:47:15.513",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449023,1720421235553,-538.47,0.00034028,43,"2024-07-08T06:47:15.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449024,1720421235592,-783.1,0.00034028,37,"2024-07-08T06:47:15.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449025,1720421235631,-2192.07,0.00034028,36,"2024-07-08T06:47:15.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449026,1720421235670,-500.0,0.00034028,40,"2024-07-08T06:47:15.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449027,1720421235708,-538.47,0.00034028,44,"2024-07-08T06:47:15.708",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449028,1720421235747,-783.1,0.00034028,38,"2024-07-08T06:47:15.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449029,1720421235786,-1356.32,0.00034028,35,"2024-07-08T06:47:15.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449030,1720421235828,-2192.07,0.00034028,37,"2024-07-08T06:47:15.828",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449031,1720421235867,-500.0,0.00034028,41,"2024-07-08T06:47:15.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449032,1720421235905,-538.47,0.00034028,45,"2024-07-08T06:47:15.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449033,1720421235944,-783.1,0.00034028,39,"2024-07-08T06:47:15.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449034,1720421235984,-1356.32,0.00034028,36,"2024-07-08T06:47:15.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449035,1720421236023,-2192.07,0.00034028,38,"2024-07-08T06:47:16.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449036,1720421236058,-341.16392047,0.00034028,42,"2024-07-08T06:47:16.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449037,1720421236094,-538.47,0.00034028,46,"2024-07-08T06:47:16.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449039,1720421236132,-783.1,0.00034028,40,"2024-07-08T06:47:16.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449040,1720421236170,-1356.32,0.00034028,37,"2024-07-08T06:47:16.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449041,1720421236208,-2192.07,0.00034028,39,"2024-07-08T06:47:16.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449042,1720421236251,-538.47,0.00034028,47,"2024-07-08T06:47:16.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449043,1720421236289,-3008.82244617,0.00034028,30,"2024-07-08T06:47:16.289",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449044,1720421236332,-783.1,0.00034028,41,"2024-07-08T06:47:16.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449045,1720421236372,-1356.32,0.00034028,38,"2024-07-08T06:47:16.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449046,1720421236412,-2192.07,0.00034028,40,"2024-07-08T06:47:16.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449047,1720421236451,-538.47,0.00034028,48,"2024-07-08T06:47:16.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449048,1720421236490,-783.1,0.00034028,42,"2024-07-08T06:47:16.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449049,1720421236529,-1356.32,0.00034028,39,"2024-07-08T06:47:16.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449050,1720421236566,-2192.07,0.00034028,41,"2024-07-08T06:47:16.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449051,1720421236604,-538.47,0.00034028,49,"2024-07-08T06:47:16.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449052,1720421236870,-783.1,0.00034028,43,"2024-07-08T06:47:16.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449053,1720421236910,-1356.32,0.00034028,40,"2024-07-08T06:47:16.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449054,1720421236952,-2192.07,0.00034028,42,"2024-07-08T06:47:16.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449055,1720421236991,-538.47,0.00034028,50,"2024-07-08T06:47:16.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449056,1720421237030,-783.1,0.00034028,44,"2024-07-08T06:47:17.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449057,1720421237069,-2192.07,0.00034028,43,"2024-07-08T06:47:17.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449059,1720421237107,-1356.32,0.00034028,41,"2024-07-08T06:47:17.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449062,1720421237148,-783.1,0.00034028,45,"2024-07-08T06:47:17.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449065,1720421237186,-2192.07,0.00034028,44,"2024-07-08T06:47:17.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449066,1720421237225,-1356.32,0.00034028,42,"2024-07-08T06:47:17.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449067,1720421237263,-500.0,0.00034028,30,"2024-07-08T06:47:17.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449068,1720421237302,-2335.24225099,0.00034028,30,"2024-07-08T06:47:17.302",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449069,1720421237340,-538.47,0.00034028,51,"2024-07-08T06:47:17.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449070,1720421237380,-783.1,0.00034028,46,"2024-07-08T06:47:17.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449071,1720421237422,-2192.07,0.00034028,45,"2024-07-08T06:47:17.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449072,1720421237464,-696.77,0.00034028,30,"2024-07-08T06:47:17.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449073,1720421237504,-500.0,0.00034028,31,"2024-07-08T06:47:17.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449074,1720421237544,-538.47,0.00034028,52,"2024-07-08T06:47:17.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449075,1720421237584,-2192.07,0.00034028,46,"2024-07-08T06:47:17.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449076,1720421237625,-696.77,0.00034028,31,"2024-07-08T06:47:17.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449077,1720421237689,-1356.32,0.00034028,43,"2024-07-08T06:47:17.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449078,1720421237733,-783.1,0.00034028,47,"2024-07-08T06:47:17.733",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449079,1720421237773,-500.0,0.00034028,32,"2024-07-08T06:47:17.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449080,1720421237813,-2192.07,0.00034028,47,"2024-07-08T06:47:17.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449081,1720421237854,-538.52002449,0.00034028,53,"2024-07-08T06:47:17.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449082,1720421237894,-1356.32,0.00034028,44,"2024-07-08T06:47:17.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449083,1720421237933,-696.77,0.00034028,32,"2024-07-08T06:47:17.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449084,1720421237971,-504.93360189,0.00034028,30,"2024-07-08T06:47:17.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449085,1720421238010,-783.1,0.00034028,48,"2024-07-08T06:47:18.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449086,1720421238048,-503.95508812,0.00034028,33,"2024-07-08T06:47:18.048",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449087,1720421238089,-2192.07,0.00034028,48,"2024-07-08T06:47:18.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449088,1720421238129,-1356.32,0.00034028,45,"2024-07-08T06:47:18.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449089,1720421238169,-696.77,0.00034028,33,"2024-07-08T06:47:18.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449090,1720421238210,-783.1,0.00034028,49,"2024-07-08T06:47:18.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449091,1720421238249,-2192.07,0.00034028,49,"2024-07-08T06:47:18.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449092,1720421238291,-1356.32,0.00034028,46,"2024-07-08T06:47:18.291",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449093,1720421238330,-696.77,0.00034028,34,"2024-07-08T06:47:18.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449094,1720421238370,-783.1,0.00034028,50,"2024-07-08T06:47:18.370",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449095,1720421238411,-514.7151468,0.00034028,30,"2024-07-08T06:47:18.411",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449096,1720421238452,-2192.07,0.00034028,50,"2024-07-08T06:47:18.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449097,1720421238492,-1356.32,0.00034028,47,"2024-07-08T06:47:18.492",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449098,1720421238531,-696.77,0.00034028,35,"2024-07-08T06:47:18.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449099,1720421238571,-783.1,0.00034028,51,"2024-07-08T06:47:18.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449100,1720421238608,-66076.27729933,0.00034028,30,"2024-07-08T06:47:18.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449101,1720421238651,-2192.07,0.00034028,51,"2024-07-08T06:47:18.651",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449102,1720421238702,-696.77,0.00034028,36,"2024-07-08T06:47:18.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449103,1720421238744,-1356.32,0.00034028,48,"2024-07-08T06:47:18.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449104,1720421238788,-783.1,0.00034028,52,"2024-07-08T06:47:18.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449105,1720421238830,-2192.07,0.00034028,52,"2024-07-08T06:47:18.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449106,1720421238874,-1356.32,0.00034028,49,"2024-07-08T06:47:18.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449107,1720421238915,-696.77,0.00034028,37,"2024-07-08T06:47:18.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449108,1720421238959,-783.20733949,0.00034028,53,"2024-07-08T06:47:18.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449109,1720421239001,-2192.25961648,0.00034028,53,"2024-07-08T06:47:19.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449110,1720421239045,-1356.32,0.00034028,50,"2024-07-08T06:47:19.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449111,1720421239088,-696.77,0.00034028,38,"2024-07-08T06:47:19.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449112,1720421239129,-1356.32,0.00034028,51,"2024-07-08T06:47:19.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449113,1720421239170,-696.77,0.00034028,39,"2024-07-08T06:47:19.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449114,1720421239213,-738.36,0.00034028,30,"2024-07-08T06:47:19.213",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449115,1720421239256,-1356.32,0.00034028,52,"2024-07-08T06:47:19.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449116,1720421239298,-696.77,0.00034028,40,"2024-07-08T06:47:19.298",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449117,1720421239340,-738.36,0.00034028,31,"2024-07-08T06:47:19.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449118,1720421239383,-696.77,0.00034028,41,"2024-07-08T06:47:19.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449119,1720421239429,-1356.52424566,0.00034028,53,"2024-07-08T06:47:19.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449120,1720421239473,-696.77,0.00034028,42,"2024-07-08T06:47:19.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449121,1720421239516,-738.36,0.00034028,32,"2024-07-08T06:47:19.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449122,1720421239555,-2631.6,0.00034028,30,"2024-07-08T06:47:19.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449123,1720421239598,-738.36,0.00034028,33,"2024-07-08T06:47:19.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449124,1720421239641,-696.77,0.00034028,43,"2024-07-08T06:47:19.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449125,1720421239689,-2631.6,0.00034028,31,"2024-07-08T06:47:19.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449126,1720421239734,-738.36,0.00034028,34,"2024-07-08T06:47:19.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449127,1720421239780,-696.77,0.00034028,44,"2024-07-08T06:47:19.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449128,1720421239823,-2631.6,0.00034028,32,"2024-07-08T06:47:19.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449129,1720421239864,-738.36,0.00034028,35,"2024-07-08T06:47:19.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449130,1720421239904,-696.77,0.00034028,45,"2024-07-08T06:47:19.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449131,1720421239947,-2631.6,0.00034028,33,"2024-07-08T06:47:19.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449132,1720421239991,-696.77,0.00034028,46,"2024-07-08T06:47:19.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449133,1720421240034,-738.36,0.00034028,36,"2024-07-08T06:47:20.034",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449134,1720421240076,-2631.6,0.00034028,34,"2024-07-08T06:47:20.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449135,1720421240120,-696.77,0.00034028,47,"2024-07-08T06:47:20.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449136,1720421240169,-2631.6,0.00034028,35,"2024-07-08T06:47:20.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449137,1720421240217,-696.77,0.00034028,48,"2024-07-08T06:47:20.217",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449138,1720421240263,-2631.6,0.00034028,36,"2024-07-08T06:47:20.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449139,1720421240309,-738.36,0.00034028,37,"2024-07-08T06:47:20.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449140,1720421240352,-2623.55763904,0.00034028,30,"2024-07-08T06:47:20.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449141,1720421240400,-2242.79882987,0.00034028,30,"2024-07-08T06:47:20.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449142,1720421240445,-696.77,0.00034028,49,"2024-07-08T06:47:20.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449143,1720421240489,-2631.6,0.00034028,37,"2024-07-08T06:47:20.489",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449144,1720421240532,-738.36,0.00034028,38,"2024-07-08T06:47:20.532",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449145,1720421240574,-2631.6,0.00034028,38,"2024-07-08T06:47:20.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449146,1720421240614,-696.77,0.00034028,50,"2024-07-08T06:47:20.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449147,1720421240658,-738.36,0.00034028,39,"2024-07-08T06:47:20.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449148,1720421240701,-2631.6,0.00034028,39,"2024-07-08T06:47:20.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449149,1720421240743,-696.77,0.00034028,51,"2024-07-08T06:47:20.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449150,1720421240783,-738.36,0.00034028,40,"2024-07-08T06:47:20.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449151,1720421240825,-2631.6,0.00034028,40,"2024-07-08T06:47:20.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449152,1720421240866,-696.77,0.00034028,52,"2024-07-08T06:47:20.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449153,1720421240905,-738.36,0.00034028,41,"2024-07-08T06:47:20.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449154,1720421240947,-2631.6,0.00034028,41,"2024-07-08T06:47:20.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449155,1720421240990,-1493.17,0.00034028,30,"2024-07-08T06:47:20.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449156,1720421241032,-738.36,0.00034028,42,"2024-07-08T06:47:21.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449157,1720421241070,-696.95774124,0.00034028,53,"2024-07-08T06:47:21.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449158,1720421241109,-2631.6,0.00034028,42,"2024-07-08T06:47:21.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449159,1720421241150,-1493.17,0.00034028,31,"2024-07-08T06:47:21.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449160,1720421241188,-500.0,0.00034028,30,"2024-07-08T06:47:21.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449161,1720421241537,-738.36,0.00034028,43,"2024-07-08T06:47:21.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449162,1720421241579,-2631.6,0.00034028,43,"2024-07-08T06:47:21.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449163,1720421241619,-1493.17,0.00034028,32,"2024-07-08T06:47:21.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449164,1720421241659,-2631.6,0.00034028,44,"2024-07-08T06:47:21.659",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449165,1720421241701,-738.36,0.00034028,44,"2024-07-08T06:47:21.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449166,1720421241743,-1493.17,0.00034028,33,"2024-07-08T06:47:21.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449167,1720421241783,-2631.6,0.00034028,45,"2024-07-08T06:47:21.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449168,1720421241823,-738.36,0.00034028,45,"2024-07-08T06:47:21.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449169,1720421241862,-1493.17,0.00034028,34,"2024-07-08T06:47:21.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449170,1720421241904,-2631.6,0.00034028,46,"2024-07-08T06:47:21.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449171,1720421241948,-738.36,0.00034028,46,"2024-07-08T06:47:21.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449172,1720421241989,-2631.6,0.00034028,47,"2024-07-08T06:47:21.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449173,1720421242029,-738.36,0.00034028,47,"2024-07-08T06:47:22.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449174,1720421242070,-1493.17,0.00034028,35,"2024-07-08T06:47:22.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449175,1720421242110,-2631.6,0.00034028,48,"2024-07-08T06:47:22.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449176,1720421242150,-738.36,0.00034028,48,"2024-07-08T06:47:22.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449177,1720421242188,-1493.17,0.00034028,36,"2024-07-08T06:47:22.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449178,1720421242230,-2631.6,0.00034028,49,"2024-07-08T06:47:22.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449179,1720421242270,-738.36,0.00034028,49,"2024-07-08T06:47:22.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449180,1720421242315,-1493.17,0.00034028,37,"2024-07-08T06:47:22.315",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449181,1720421242354,-2631.6,0.00034028,50,"2024-07-08T06:47:22.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449182,1720421242397,-738.36,0.00034028,50,"2024-07-08T06:47:22.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449183,1720421242438,-1493.17,0.00034028,38,"2024-07-08T06:47:22.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449184,1720421242478,-500.0,0.00034028,30,"2024-07-08T06:47:22.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449185,1720421242517,-2631.6,0.00034028,51,"2024-07-08T06:47:22.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449186,1720421242558,-738.36,0.00034028,51,"2024-07-08T06:47:22.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449187,1720421242597,-500.0,0.00034028,30,"2024-07-08T06:47:22.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449188,1720421242637,-1493.17,0.00034028,39,"2024-07-08T06:47:22.637",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449189,1720421242676,-500.0,0.00034028,31,"2024-07-08T06:47:22.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449190,1720421242716,-2631.6,0.00034028,52,"2024-07-08T06:47:22.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449191,1720421242757,-738.36,0.00034028,52,"2024-07-08T06:47:22.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449192,1720421242796,-536.37981253,0.00034028,31,"2024-07-08T06:47:22.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449193,1720421242835,-500.0,0.00034028,32,"2024-07-08T06:47:22.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449194,1720421242875,-738.49989632,0.00034028,53,"2024-07-08T06:47:22.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449195,1720421242918,-1493.17,0.00034028,40,"2024-07-08T06:47:22.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449196,1720421242959,-2631.67854498,0.00034028,53,"2024-07-08T06:47:22.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449197,1720421242996,-1493.17,0.00034028,41,"2024-07-08T06:47:22.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449198,1720421243036,-500.0,0.00034028,33,"2024-07-08T06:47:23.036",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449199,1720421243077,-1493.17,0.00034028,42,"2024-07-08T06:47:23.077",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449200,1720421243116,-500.0,0.00034028,34,"2024-07-08T06:47:23.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449201,1720421243155,-1493.17,0.00034028,43,"2024-07-08T06:47:23.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449202,1720421243196,-1901.41795736,0.00034028,30,"2024-07-08T06:47:23.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449203,1720421243236,-1493.17,0.00034028,44,"2024-07-08T06:47:23.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449204,1720421243277,-500.0,0.00034028,35,"2024-07-08T06:47:23.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449205,1720421243319,-1493.17,0.00034028,45,"2024-07-08T06:47:23.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449206,1720421243360,-500.0,0.00034028,36,"2024-07-08T06:47:23.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449207,1720421243402,-1493.17,0.00034028,46,"2024-07-08T06:47:23.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449208,1720421243444,-740.66,0.00034028,30,"2024-07-08T06:47:23.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449209,1720421243484,-500.0,0.00034028,30,"2024-07-08T06:47:23.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449210,1720421243526,-500.0,0.00034028,37,"2024-07-08T06:47:23.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449211,1720421243568,-774.74,0.00034028,30,"2024-07-08T06:47:23.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449212,1720421243606,-740.66,0.00034028,31,"2024-07-08T06:47:23.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449213,1720421243648,-1493.17,0.00034028,47,"2024-07-08T06:47:23.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449214,1720421243696,-500.0,0.00034028,31,"2024-07-08T06:47:23.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449215,1720421243737,-500.0,0.00034028,30,"2024-07-08T06:47:23.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449216,1720421243776,-500.0,0.00034028,30,"2024-07-08T06:47:23.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449217,1720421243815,-774.74,0.00034028,31,"2024-07-08T06:47:23.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449218,1720421243856,-500.0,0.00034028,38,"2024-07-08T06:47:23.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449219,1720421243895,-500.0,0.00034028,30,"2024-07-08T06:47:23.895",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449220,1720421243937,-500.0,0.00034028,30,"2024-07-08T06:47:23.937",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449221,1720421243979,-740.66,0.00034028,32,"2024-07-08T06:47:23.979",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449222,1720421244022,-1493.17,0.00034028,48,"2024-07-08T06:47:24.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449223,1720421244063,-240.87430638,0.00034028,32,"2024-07-08T06:47:24.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449224,1720421244103,-500.0,0.00034028,31,"2024-07-08T06:47:24.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449225,1720421244145,-500.0,0.00034028,31,"2024-07-08T06:47:24.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449226,1720421244191,-774.74,0.00034028,32,"2024-07-08T06:47:24.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449227,1720421244234,-500.0,0.00034028,31,"2024-07-08T06:47:24.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449228,1720421244275,-45959.00832588,0.00034028,30,"2024-07-08T06:47:24.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449229,1720421244316,-500.0,0.00034028,31,"2024-07-08T06:47:24.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449230,1720421244359,-740.66,0.00034028,33,"2024-07-08T06:47:24.359",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449231,1720421244402,-500.0,0.00034028,32,"2024-07-08T06:47:24.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449232,1720421244444,-500.0,0.00034028,32,"2024-07-08T06:47:24.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449233,1720421244488,-774.74,0.00034028,33,"2024-07-08T06:47:24.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449234,1720421244528,-500.0,0.00034028,32,"2024-07-08T06:47:24.528",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449235,1720421244569,-500.0,0.00034028,32,"2024-07-08T06:47:24.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449236,1720421244609,-740.66,0.00034028,34,"2024-07-08T06:47:24.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449237,1720421244650,-522.46980176,0.00034028,33,"2024-07-08T06:47:24.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449238,1720421244695,-500.0,0.00034028,33,"2024-07-08T06:47:24.695",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449239,1720421244735,-500.0,0.00034028,39,"2024-07-08T06:47:24.735",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449240,1720421244779,-774.74,0.00034028,34,"2024-07-08T06:47:24.779",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449241,1720421244819,-500.0,0.00034028,33,"2024-07-08T06:47:24.819",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449242,1720421244860,-740.66,0.00034028,35,"2024-07-08T06:47:24.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449243,1720421244902,-500.0,0.00034028,34,"2024-07-08T06:47:24.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449244,1720421244945,-500.0,0.00034028,40,"2024-07-08T06:47:24.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449245,1720421244986,-774.74,0.00034028,35,"2024-07-08T06:47:24.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449246,1720421245027,-500.0,0.00034028,34,"2024-07-08T06:47:25.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449247,1720421245068,-740.66,0.00034028,36,"2024-07-08T06:47:25.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449248,1720421245109,-500.0,0.00034028,33,"2024-07-08T06:47:25.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449249,1720421245150,-500.0,0.00034028,35,"2024-07-08T06:47:25.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449250,1720421245189,-500.0,0.00034028,41,"2024-07-08T06:47:25.189",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449251,1720421245228,-774.74,0.00034028,36,"2024-07-08T06:47:25.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449252,1720421245267,-500.0,0.00034028,35,"2024-07-08T06:47:25.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449253,1720421245308,-740.66,0.00034028,37,"2024-07-08T06:47:25.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449254,1720421245348,-500.0,0.00034028,30,"2024-07-08T06:47:25.348",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449255,1720421245388,-500.0,0.00034028,34,"2024-07-08T06:47:25.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449256,1720421245430,-500.0,0.00034028,36,"2024-07-08T06:47:25.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449257,1720421245469,-203.16,0.00034028,42,"2024-07-08T06:47:25.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449258,1720421245509,-774.74,0.00034028,37,"2024-07-08T06:47:25.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449259,1720421245549,-500.0,0.00034028,36,"2024-07-08T06:47:25.549",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449260,1720421245590,-500.0,0.00034028,31,"2024-07-08T06:47:25.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449261,1720421245629,-740.66,0.00034028,38,"2024-07-08T06:47:25.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449262,1720421245670,-500.0,0.00034028,35,"2024-07-08T06:47:25.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449263,1720421245711,-500.0,0.00034028,37,"2024-07-08T06:47:25.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449264,1720421245750,-774.74,0.00034028,38,"2024-07-08T06:47:25.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449265,1720421246026,-393.91036656,0.00034028,38,"2024-07-08T06:47:26.026",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449266,1720421246072,-740.66,0.00034028,39,"2024-07-08T06:47:26.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449267,1720421246114,-500.0,0.00034028,36,"2024-07-08T06:47:26.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449268,1720421246154,-500.0,0.00034028,37,"2024-07-08T06:47:26.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449269,1720421246194,-500.0,0.00034028,32,"2024-07-08T06:47:26.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449270,1720421246235,-774.74,0.00034028,39,"2024-07-08T06:47:26.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449271,1720421246275,-500.0,0.00034028,30,"2024-07-08T06:47:26.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449272,1720421246315,-740.66,0.00034028,40,"2024-07-08T06:47:26.315",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449273,1720421246355,-500.0,0.00034028,37,"2024-07-08T06:47:26.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449274,1720421246395,-500.0,0.00034028,38,"2024-07-08T06:47:26.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449275,1720421246434,-774.74,0.00034028,40,"2024-07-08T06:47:26.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449276,1720421246474,-740.66,0.00034028,41,"2024-07-08T06:47:26.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449277,1720421246514,-774.74,0.00034028,41,"2024-07-08T06:47:26.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449278,1720421246553,-500.0,0.00034028,31,"2024-07-08T06:47:26.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449279,1720421246593,-740.66,0.00034028,42,"2024-07-08T06:47:26.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449280,1720421246635,-579.108773,0.00034028,32,"2024-07-08T06:47:26.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449281,1720421246680,-740.66,0.00034028,43,"2024-07-08T06:47:26.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449282,1720421246720,-500.0,0.00034028,39,"2024-07-08T06:47:26.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449283,1720421246760,-500.0,0.00034028,30,"2024-07-08T06:47:26.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449284,1720421246801,-774.74,0.00034028,42,"2024-07-08T06:47:26.801",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449285,1720421246841,-500.0,0.00034028,40,"2024-07-08T06:47:26.841",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449286,1720421246881,-500.0,0.00034028,38,"2024-07-08T06:47:26.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449287,1720421246922,-500.0,0.00034028,31,"2024-07-08T06:47:26.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449288,1720421246963,-774.74,0.00034028,43,"2024-07-08T06:47:26.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449289,1720421247004,-1493.17,0.00034028,49,"2024-07-08T06:47:27.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449290,1720421247044,-500.0,0.00034028,30,"2024-07-08T06:47:27.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449291,1720421247086,-500.0,0.00034028,39,"2024-07-08T06:47:27.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449292,1720421247126,-500.0,0.00034028,41,"2024-07-08T06:47:27.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449293,1720421247165,-740.66,0.00034028,44,"2024-07-08T06:47:27.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449294,1720421247205,-500.0,0.00034028,32,"2024-07-08T06:47:27.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449295,1720421247248,-774.74,0.00034028,44,"2024-07-08T06:47:27.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449296,1720421247290,-1493.17,0.00034028,50,"2024-07-08T06:47:27.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449297,1720421247332,-500.0,0.00034028,31,"2024-07-08T06:47:27.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449298,1720421247373,-500.0,0.00034028,40,"2024-07-08T06:47:27.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449299,1720421247415,-500.0,0.00034028,42,"2024-07-08T06:47:27.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449300,1720421247456,-740.66,0.00034028,45,"2024-07-08T06:47:27.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449301,1720421247498,-774.74,0.00034028,45,"2024-07-08T06:47:27.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449302,1720421247540,-1493.17,0.00034028,51,"2024-07-08T06:47:27.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449303,1720421247580,-500.0,0.00034028,32,"2024-07-08T06:47:27.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449304,1720421247621,-500.0,0.00034028,30,"2024-07-08T06:47:27.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449305,1720421247662,-500.0,0.00034028,41,"2024-07-08T06:47:27.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449306,1720421247703,-500.0,0.00034028,43,"2024-07-08T06:47:27.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449307,1720421247746,-740.66,0.00034028,46,"2024-07-08T06:47:27.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449308,1720421247787,-500.0,0.00034028,30,"2024-07-08T06:47:27.787",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449309,1720421247828,-774.74,0.00034028,46,"2024-07-08T06:47:27.828",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449310,1720421247869,-500.0,0.00034028,33,"2024-07-08T06:47:27.869",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449311,1720421247910,-518.3727979,0.00034028,30,"2024-07-08T06:47:27.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449312,1720421247954,-1493.17,0.00034028,52,"2024-07-08T06:47:27.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449313,1720421247997,-500.0,0.00034028,33,"2024-07-08T06:47:27.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449314,1720421248037,-500.0,0.00034028,31,"2024-07-08T06:47:28.037",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449315,1720421248078,-740.66,0.00034028,47,"2024-07-08T06:47:28.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449316,1720421248118,-500.0,0.00034028,42,"2024-07-08T06:47:28.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449317,1720421248158,-500.0,0.00034028,44,"2024-07-08T06:47:28.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449318,1720421248197,-774.74,0.00034028,47,"2024-07-08T06:47:28.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449319,1720421248236,-500.0,0.00034028,34,"2024-07-08T06:47:28.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449320,1720421248276,-500.0,0.00034028,34,"2024-07-08T06:47:28.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449321,1720421248317,-1493.40635765,0.00034028,53,"2024-07-08T06:47:28.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449322,1720421248358,-6796.84576621,0.00034028,30,"2024-07-08T06:47:28.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449323,1720421248398,-561.38661856,0.00034028,32,"2024-07-08T06:47:28.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449324,1720421248440,-500.0,0.00034028,31,"2024-07-08T06:47:28.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449325,1720421248491,-500.0,0.00034028,43,"2024-07-08T06:47:28.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449326,1720421248533,-740.66,0.00034028,48,"2024-07-08T06:47:28.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449327,1720421248574,-500.0,0.00034028,45,"2024-07-08T06:47:28.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449328,1720421248619,-774.74,0.00034028,48,"2024-07-08T06:47:28.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449329,1720421248662,-500.0,0.00034028,35,"2024-07-08T06:47:28.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449330,1720421248706,-500.0,0.00034028,32,"2024-07-08T06:47:28.706",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449331,1720421248749,-500.0,0.00034028,44,"2024-07-08T06:47:28.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449332,1720421248791,-500.0,0.00034028,46,"2024-07-08T06:47:28.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449333,1720421248831,-740.66,0.00034028,49,"2024-07-08T06:47:28.831",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449334,1720421248871,-774.74,0.00034028,49,"2024-07-08T06:47:28.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449335,1720421248911,-500.0,0.00034028,36,"2024-07-08T06:47:28.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449336,1720421248955,-500.0,0.00034028,35,"2024-07-08T06:47:28.955",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449337,1720421248999,-500.0,0.00034028,33,"2024-07-08T06:47:28.999",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449338,1720421249039,-500.0,0.00034028,45,"2024-07-08T06:47:29.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449339,1720421249092,-500.0,0.00034028,47,"2024-07-08T06:47:29.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449340,1720421249134,-774.74,0.00034028,50,"2024-07-08T06:47:29.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449341,1720421249178,-500.0,0.00034028,37,"2024-07-08T06:47:29.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449342,1720421249221,-740.66,0.00034028,50,"2024-07-08T06:47:29.221",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449343,1720421249265,-427.59706595,0.00034028,36,"2024-07-08T06:47:29.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449344,1720421249306,-500.0,0.00034028,34,"2024-07-08T06:47:29.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449345,1720421249350,-500.0,0.00034028,46,"2024-07-08T06:47:29.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449346,1720421249395,-500.0,0.00034028,48,"2024-07-08T06:47:29.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449347,1720421249440,-774.74,0.00034028,51,"2024-07-08T06:47:29.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449348,1720421249484,-740.66,0.00034028,51,"2024-07-08T06:47:29.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449349,1720421249527,-500.0,0.00034028,38,"2024-07-08T06:47:29.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449350,1720421249570,-500.0,0.00034028,35,"2024-07-08T06:47:29.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449351,1720421249611,-500.0,0.00034028,47,"2024-07-08T06:47:29.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449352,1720421249653,-500.0,0.00034028,49,"2024-07-08T06:47:29.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449353,1720421249701,-740.66,0.00034028,52,"2024-07-08T06:47:29.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449354,1720421249746,-774.74,0.00034028,52,"2024-07-08T06:47:29.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449355,1720421249789,-500.0,0.00034028,39,"2024-07-08T06:47:29.789",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449356,1720421249829,-500.0,0.00034028,36,"2024-07-08T06:47:29.829",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449357,1720421249871,-500.0,0.00034028,48,"2024-07-08T06:47:29.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449358,1720421249911,-740.70654583,0.00034028,53,"2024-07-08T06:47:29.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449359,1720421249955,-774.85057414,0.00034028,53,"2024-07-08T06:47:29.955",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449360,1720421249997,-500.0,0.00034028,40,"2024-07-08T06:47:29.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449361,1720421250039,-500.0,0.00034028,37,"2024-07-08T06:47:30.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449362,1720421250080,-214.52780461,0.00034028,49,"2024-07-08T06:47:30.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449363,1720421250122,-500.0,0.00034028,41,"2024-07-08T06:47:30.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449364,1720421250163,-500.0,0.00034028,38,"2024-07-08T06:47:30.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449365,1720421250205,-500.0,0.00034028,42,"2024-07-08T06:47:30.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449366,1720421250244,-500.0,0.00034028,39,"2024-07-08T06:47:30.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449367,1720421250284,-500.0,0.00034028,43,"2024-07-08T06:47:30.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449368,1720421250325,-500.0,0.00034028,40,"2024-07-08T06:47:30.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449369,1720421250365,-500.0,0.00034028,44,"2024-07-08T06:47:30.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449370,1720421250623,-323.63752391,0.00034028,41,"2024-07-08T06:47:30.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449371,1720421250665,-549.24799418,0.00034028,45,"2024-07-08T06:47:30.665",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449372,1720421250709,-500.0,0.00034028,30,"2024-07-08T06:47:30.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449373,1720421250751,-500.0,0.00034028,30,"2024-07-08T06:47:30.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449374,1720421250792,-500.0,0.00034028,31,"2024-07-08T06:47:30.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449375,1720421250832,-500.0,0.00034028,31,"2024-07-08T06:47:30.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449376,1720421250872,-500.0,0.00034028,30,"2024-07-08T06:47:30.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449377,1720421250913,-500.0,0.00034028,32,"2024-07-08T06:47:30.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449378,1720421250954,-500.0,0.00034028,32,"2024-07-08T06:47:30.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449379,1720421250994,-500.0,0.00034028,31,"2024-07-08T06:47:30.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449380,1720421251035,-369.53,0.00034028,33,"2024-07-08T06:47:31.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449381,1720421251076,-500.0,0.00034028,33,"2024-07-08T06:47:31.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449383,1720421251119,-500.0,0.00034028,32,"2024-07-08T06:47:31.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449384,1720421251160,-501.49924348,0.00034028,30,"2024-07-08T06:47:31.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449385,1720421251201,-612.42,0.00034028,30,"2024-07-08T06:47:31.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449387,1720421251240,-500.0,0.00034028,30,"2024-07-08T06:47:31.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449390,1720421251280,-500.0,0.00034028,33,"2024-07-08T06:47:31.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449393,1720421252510,-612.42,0.00034028,31,"2024-07-08T06:47:32.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449396,1720421252551,-500.0,0.00034028,31,"2024-07-08T06:47:32.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449399,1720421252592,-500.0,0.00034028,34,"2024-07-08T06:47:32.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449401,1720421252633,-612.42,0.00034028,32,"2024-07-08T06:47:32.633",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449403,1720421252675,-500.0,0.00034028,35,"2024-07-08T06:47:32.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449404,1720421252716,-612.42,0.00034028,33,"2024-07-08T06:47:32.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449405,1720421252756,-500.0,0.00034028,32,"2024-07-08T06:47:32.756",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449406,1720421252795,-500.0,0.00034028,36,"2024-07-08T06:47:32.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449407,1720421252834,-612.42,0.00034028,34,"2024-07-08T06:47:32.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449408,1720421252874,-500.0,0.00034028,33,"2024-07-08T06:47:32.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449409,1720421252913,-500.0,0.00034028,37,"2024-07-08T06:47:32.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449410,1720421252956,-612.42,0.00034028,35,"2024-07-08T06:47:32.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449411,1720421252994,-3519.42836763,0.00034028,30,"2024-07-08T06:47:32.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449412,1720421253033,-500.0,0.00034028,38,"2024-07-08T06:47:33.033",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449413,1720421253073,-612.42,0.00034028,36,"2024-07-08T06:47:33.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449414,1720421253112,-500.0,0.00034028,39,"2024-07-08T06:47:33.112",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449415,1720421253152,-976.88,0.00034028,30,"2024-07-08T06:47:33.152",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449416,1720421253190,-500.0,0.00034028,30,"2024-07-08T06:47:33.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449417,1720421253228,-500.0,0.00034028,40,"2024-07-08T06:47:33.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449418,1720421253268,-1708.74,0.00034028,30,"2024-07-08T06:47:33.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449419,1720421253305,-976.88,0.00034028,31,"2024-07-08T06:47:33.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449420,1720421253344,-500.0,0.00034028,31,"2024-07-08T06:47:33.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449421,1720421253384,-612.42,0.00034028,37,"2024-07-08T06:47:33.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449422,1720421253426,-743.63,0.00034028,30,"2024-07-08T06:47:33.426",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449423,1720421253468,-500.0,0.00034028,41,"2024-07-08T06:47:33.468",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449424,1720421253509,-1708.74,0.00034028,31,"2024-07-08T06:47:33.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449425,1720421253551,-976.88,0.00034028,32,"2024-07-08T06:47:33.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449426,1720421253591,-500.0,0.00034028,32,"2024-07-08T06:47:33.591",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449427,1720421253631,-612.42,0.00034028,38,"2024-07-08T06:47:33.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449428,1720421253672,-743.63,0.00034028,31,"2024-07-08T06:47:33.672",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449429,1720421253712,-500.0,0.00034028,42,"2024-07-08T06:47:33.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449430,1720421253751,-1708.74,0.00034028,32,"2024-07-08T06:47:33.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449431,1720421253791,-976.88,0.00034028,33,"2024-07-08T06:47:33.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449432,1720421253829,-638.29878579,0.00034028,33,"2024-07-08T06:47:33.829",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449433,1720421253871,-612.42,0.00034028,39,"2024-07-08T06:47:33.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449434,1720421253910,-500.0,0.00034028,43,"2024-07-08T06:47:33.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449435,1720421253952,-1708.74,0.00034028,33,"2024-07-08T06:47:33.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449436,1720421253994,-1005.41,0.00034028,30,"2024-07-08T06:47:33.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449437,1720421254037,-976.88,0.00034028,34,"2024-07-08T06:47:34.037",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449438,1720421254079,-565.57692605,0.00034028,50,"2024-07-08T06:47:34.079",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449439,1720421254120,-1708.74,0.00034028,34,"2024-07-08T06:47:34.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449440,1720421254163,-743.63,0.00034028,32,"2024-07-08T06:47:34.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449441,1720421254206,-1005.41,0.00034028,31,"2024-07-08T06:47:34.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449442,1720421254248,-976.88,0.00034028,35,"2024-07-08T06:47:34.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449443,1720421254290,-1708.74,0.00034028,35,"2024-07-08T06:47:34.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449444,1720421254332,-743.63,0.00034028,33,"2024-07-08T06:47:34.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449445,1720421254376,-1005.41,0.00034028,32,"2024-07-08T06:47:34.376",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449446,1720421254418,-976.88,0.00034028,36,"2024-07-08T06:47:34.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449447,1720421254461,-500.0,0.00034028,30,"2024-07-08T06:47:34.461",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449448,1720421254501,-1708.74,0.00034028,36,"2024-07-08T06:47:34.501",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449449,1720421254542,-500.0,0.00034028,44,"2024-07-08T06:47:34.542",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449450,1720421254584,-743.63,0.00034028,34,"2024-07-08T06:47:34.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449451,1720421254625,-1005.41,0.00034028,33,"2024-07-08T06:47:34.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449452,1720421254669,-500.0,0.00034028,31,"2024-07-08T06:47:34.669",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449453,1720421254711,-1708.74,0.00034028,37,"2024-07-08T06:47:34.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449454,1720421254752,-500.0,0.00034028,45,"2024-07-08T06:47:34.752",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449455,1720421254794,-1005.41,0.00034028,34,"2024-07-08T06:47:34.794",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449456,1720421254835,-500.0,0.00034028,32,"2024-07-08T06:47:34.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449457,1720421254875,-976.88,0.00034028,37,"2024-07-08T06:47:34.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449458,1720421254915,-1708.74,0.00034028,38,"2024-07-08T06:47:34.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449459,1720421254955,-500.03614044,0.00034028,46,"2024-07-08T06:47:34.955",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449460,1720421254996,-1005.41,0.00034028,35,"2024-07-08T06:47:34.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449461,1720421255035,-743.63,0.00034028,35,"2024-07-08T06:47:35.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449462,1720421255076,-500.0,0.00034028,33,"2024-07-08T06:47:35.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449463,1720421255117,-904.71,0.00034028,30,"2024-07-08T06:47:35.117",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449464,1720421255158,-976.88,0.00034028,38,"2024-07-08T06:47:35.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449465,1720421255200,-1708.74,0.00034028,39,"2024-07-08T06:47:35.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449466,1720421255240,-743.63,0.00034028,36,"2024-07-08T06:47:35.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449467,1720421255278,-1005.41,0.00034028,36,"2024-07-08T06:47:35.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449468,1720421255321,-904.71,0.00034028,31,"2024-07-08T06:47:35.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449469,1720421255361,-500.0,0.00034028,34,"2024-07-08T06:47:35.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449470,1720421255402,-976.88,0.00034028,39,"2024-07-08T06:47:35.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449471,1720421255442,-1708.74,0.00034028,40,"2024-07-08T06:47:35.442",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449472,1720421255481,-1005.41,0.00034028,37,"2024-07-08T06:47:35.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449473,1720421255518,-904.71,0.00034028,32,"2024-07-08T06:47:35.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449474,1720421255557,-743.63,0.00034028,37,"2024-07-08T06:47:35.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449475,1720421255596,-500.0,0.00034028,35,"2024-07-08T06:47:35.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449476,1720421255635,-976.88,0.00034028,40,"2024-07-08T06:47:35.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449477,1720421255674,-1708.74,0.00034028,41,"2024-07-08T06:47:35.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449478,1720421255712,-1005.41,0.00034028,38,"2024-07-08T06:47:35.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449479,1720421255750,-904.71,0.00034028,33,"2024-07-08T06:47:35.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449480,1720421255789,-743.63,0.00034028,38,"2024-07-08T06:47:35.789",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449481,1720421255825,-500.0,0.00034028,36,"2024-07-08T06:47:35.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449482,1720421255863,-976.88,0.00034028,41,"2024-07-08T06:47:35.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449483,1720421255901,-1708.74,0.00034028,42,"2024-07-08T06:47:35.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449484,1720421255941,-1005.41,0.00034028,39,"2024-07-08T06:47:35.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449485,1720421256235,-904.71,0.00034028,34,"2024-07-08T06:47:36.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449486,1720421256275,-500.0,0.00034028,37,"2024-07-08T06:47:36.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449487,1720421256314,-743.63,0.00034028,39,"2024-07-08T06:47:36.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449488,1720421256354,-976.88,0.00034028,42,"2024-07-08T06:47:36.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449489,1720421256393,-1708.74,0.00034028,43,"2024-07-08T06:47:36.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449490,1720421256436,-1005.41,0.00034028,40,"2024-07-08T06:47:36.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449491,1720421256477,-500.0,0.00034028,38,"2024-07-08T06:47:36.477",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449492,1720421256517,-904.71,0.00034028,35,"2024-07-08T06:47:36.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449493,1720421256556,-743.63,0.00034028,40,"2024-07-08T06:47:36.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449494,1720421256594,-976.88,0.00034028,43,"2024-07-08T06:47:36.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449495,1720421256634,-1708.74,0.00034028,44,"2024-07-08T06:47:36.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449496,1720421256675,-1005.41,0.00034028,41,"2024-07-08T06:47:36.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449497,1720421256714,-500.0,0.00034028,39,"2024-07-08T06:47:36.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449498,1720421256753,-743.63,0.00034028,41,"2024-07-08T06:47:36.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449499,1720421256793,-904.71,0.00034028,36,"2024-07-08T06:47:36.793",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449500,1720421256833,-976.88,0.00034028,44,"2024-07-08T06:47:36.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449501,1720421256874,-1708.74,0.00034028,45,"2024-07-08T06:47:36.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449502,1720421256918,-1005.41,0.00034028,42,"2024-07-08T06:47:36.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449503,1720421256959,-557.19705177,0.00034028,40,"2024-07-08T06:47:36.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449504,1720421257000,-904.71,0.00034028,37,"2024-07-08T06:47:37.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449505,1720421257041,-743.63,0.00034028,42,"2024-07-08T06:47:37.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449506,1720421257081,-1708.74,0.00034028,46,"2024-07-08T06:47:37.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449507,1720421257123,-976.88,0.00034028,45,"2024-07-08T06:47:37.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449508,1720421257164,-1005.41,0.00034028,43,"2024-07-08T06:47:37.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449509,1720421257206,-904.71,0.00034028,38,"2024-07-08T06:47:37.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449510,1720421257249,-1708.74,0.00034028,47,"2024-07-08T06:47:37.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449511,1720421257290,-743.63,0.00034028,43,"2024-07-08T06:47:37.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449512,1720421257332,-1005.41,0.00034028,44,"2024-07-08T06:47:37.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449513,1720421257373,-2500.0,0.00034028,30,"2024-07-08T06:47:37.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449514,1720421257413,-976.88,0.00034028,46,"2024-07-08T06:47:37.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449515,1720421257454,-492.932912,0.00034028,39,"2024-07-08T06:47:37.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449753,1720421448211,-9741.80218521,0.000118,2,"2024-07-08T06:50:48.211",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449754,1720421448222,-1272.24,0.000118,2,"2024-07-08T06:50:48.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449755,1720421448234,-15950.86851453,0.000118,2,"2024-07-08T06:50:48.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449756,1720421448245,-447.53187127,0.000118,2,"2024-07-08T06:50:48.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449757,1720421448256,-24537.23106322,0.000118,2,"2024-07-08T06:50:48.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449758,1720421448266,-2878.883,0.00012059,2,"2024-07-08T06:50:48.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449759,1720421448276,-150.0,0.00012219,2,"2024-07-08T06:50:48.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449760,1720421448286,-150.0,0.000126,2,"2024-07-08T06:50:48.286",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449761,1720421448295,-6272.7,0.00012609,2,"2024-07-08T06:50:48.295",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449762,1720421448305,-168.18,0.00012638,2,"2024-07-08T06:50:48.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449763,1720421448317,-155.4,0.00012665,2,"2024-07-08T06:50:48.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449764,1720421448327,-981.87,0.00012665,2,"2024-07-08T06:50:48.327",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449765,1720421448336,-250.0,0.00012698,2,"2024-07-08T06:50:48.336",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449766,1720421448346,-1000.0,0.00012794,2,"2024-07-08T06:50:48.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449767,1720421448355,-614.5,0.00013128,2,"2024-07-08T06:50:48.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449768,1720421448366,-2633.939385,0.00013148,2,"2024-07-08T06:50:48.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449769,1720421448375,-2439.315983,0.00013148,2,"2024-07-08T06:50:48.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449770,1720421448386,-171.786265,0.00013148,2,"2024-07-08T06:50:48.386",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449771,1720421448395,-183.066612,0.00013148,2,"2024-07-08T06:50:48.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449772,1720421448405,-182.70747,0.00013148,2,"2024-07-08T06:50:48.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449773,1720421448416,-1428.520913,0.00013148,2,"2024-07-08T06:50:48.416",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449774,1720421448426,-2633.939385,0.00013312,2,"2024-07-08T06:50:48.426",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449775,1720421448436,-2439.315983,0.00013312,2,"2024-07-08T06:50:48.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449776,1720421448446,-1428.520913,0.00013312,2,"2024-07-08T06:50:48.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449777,1720421448456,-355.08,0.0001337,2,"2024-07-08T06:50:48.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449778,1720421448466,-355.08,0.0001337,2,"2024-07-08T06:50:48.466",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449779,1720421448476,-355.08,0.0001337,2,"2024-07-08T06:50:48.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449780,1720421448486,-355.08,0.0001337,2,"2024-07-08T06:50:48.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449781,1720421448496,-2633.939385,0.00013477,2,"2024-07-08T06:50:48.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449782,1720421448506,-2439.315983,0.00013477,2,"2024-07-08T06:50:48.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449783,1720421448516,-1428.520913,0.00013477,2,"2024-07-08T06:50:48.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449784,1720421448526,-334.11800582,0.0001358,2,"2024-07-08T06:50:48.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449785,1720421448536,-2633.939385,0.00013641,2,"2024-07-08T06:50:48.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449786,1720421448545,-2439.315983,0.00013641,2,"2024-07-08T06:50:48.545",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449787,1720421448555,-1428.520913,0.00013641,2,"2024-07-08T06:50:48.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449788,1720421448568,-250.0,0.00013699,2,"2024-07-08T06:50:48.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449789,1720421448577,-10000.0,0.00013699,2,"2024-07-08T06:50:48.577",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449790,1720421448587,-2751.0,0.00013699,2,"2024-07-08T06:50:48.587",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449791,1720421448596,-317.96,0.00013699,5,"2024-07-08T06:50:48.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449792,1720421448606,-200.0,0.00013699,2,"2024-07-08T06:50:48.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449793,1720421448615,-500.0,0.000137,5,"2024-07-08T06:50:48.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449794,1720421448625,-1000.0,0.000138,5,"2024-07-08T06:50:48.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449795,1720421448634,-182.70747,0.00013805,2,"2024-07-08T06:50:48.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449796,1720421448644,-2633.939385,0.00013805,2,"2024-07-08T06:50:48.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449797,1720421448653,-2439.315983,0.00013805,2,"2024-07-08T06:50:48.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449798,1720421448663,-1428.520913,0.00013805,2,"2024-07-08T06:50:48.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449799,1720421448673,-1107.723,0.0001387,2,"2024-07-08T06:50:48.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449800,1720421448683,-467.741,0.0001387,2,"2024-07-08T06:50:48.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449801,1720421448693,-362.018,0.0001387,2,"2024-07-08T06:50:48.693",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449802,1720421448702,-1846.945,0.0001387,2,"2024-07-08T06:50:48.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449803,1720421448711,-450.077,0.0001387,2,"2024-07-08T06:50:48.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449804,1720421448721,-150.439,0.0001387,2,"2024-07-08T06:50:48.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449805,1720421448731,-166.995,0.0001387,2,"2024-07-08T06:50:48.731",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449806,1720421448743,-809.0,0.0001387,2,"2024-07-08T06:50:48.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449807,1720421448761,-2376.0,0.0001387,2,"2024-07-08T06:50:48.761",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449809,1720421448773,-1304.0,0.0001387,2,"2024-07-08T06:50:48.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449811,1720421448783,-3249.0,0.0001387,2,"2024-07-08T06:50:48.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449814,1720421448793,-1964.0,0.0001387,2,"2024-07-08T06:50:48.793",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449816,1720421448803,-549.0,0.0001387,2,"2024-07-08T06:50:48.803",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449819,1720421448814,-638.804,0.0001387,2,"2024-07-08T06:50:48.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449821,1720421448826,-14714.414,0.0001387,2,"2024-07-08T06:50:48.826",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449823,1720421448836,-1527.059,0.0001387,2,"2024-07-08T06:50:48.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449825,1720421448845,-151.477,0.0001387,2,"2024-07-08T06:50:48.845",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449827,1720421448854,-150.166,0.0001387,2,"2024-07-08T06:50:48.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449829,1720421448864,-1071.0,0.0001387,2,"2024-07-08T06:50:48.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449831,1720421448873,-12777.11077048,0.00013889,2,"2024-07-08T06:50:48.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449833,1720421448883,-155.3679551,0.00013889,2,"2024-07-08T06:50:48.883",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449835,1720421448893,-462.12662794,0.00013899,2,"2024-07-08T06:50:48.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449837,1720421448903,-462.12662794,0.00013899,2,"2024-07-08T06:50:48.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449839,1720421448913,-462.12662794,0.00013899,2,"2024-07-08T06:50:48.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449841,1720421448922,-1500.0,0.000139,5,"2024-07-08T06:50:48.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449843,1720421448931,-2000.0,0.00013973,3,"2024-07-08T06:50:48.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449844,1720421448940,-500.0,0.00013999,2,"2024-07-08T06:50:48.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449845,1720421448950,-533.5026172,0.00013999,2,"2024-07-08T06:50:48.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449846,1720421448959,-241.86940619,0.00013999,2,"2024-07-08T06:50:48.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449848,1720421448970,-295.29804498,0.00014,2,"2024-07-08T06:50:48.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449850,1720421448980,-655965.43811744,0.00014,2,"2024-07-08T06:50:48.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449853,1720421448993,-1381.95190557,0.00014,2,"2024-07-08T06:50:48.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449855,1720421449006,-431.18512968,0.00014,2,"2024-07-08T06:50:49.006",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449857,1720421449018,-23196.95253944,0.00014,2,"2024-07-08T06:50:49.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449859,1720421449030,-679.83163208,0.00014,2,"2024-07-08T06:50:49.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449862,1720421449042,-860.35582076,0.00014,2,"2024-07-08T06:50:49.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449864,1720421449054,-521.97670531,0.00014,2,"2024-07-08T06:50:49.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449866,1720421449070,-1706.1498888,0.00014,2,"2024-07-08T06:50:49.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449868,1720421449082,-11191.37329286,0.00014,2,"2024-07-08T06:50:49.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449871,1720421449093,-569.99999994,0.00014,2,"2024-07-08T06:50:49.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449873,1720421449105,-351.899999,0.00014,2,"2024-07-08T06:50:49.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449875,1720421449116,-1024.46733529,0.00014,2,"2024-07-08T06:50:49.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449877,1720421449128,-3210.85387545,0.00014,2,"2024-07-08T06:50:49.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449886,1720421449472,-1062.65487109,0.00014,2,"2024-07-08T06:50:49.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449887,1720421449484,-17994.43940248,0.00014,2,"2024-07-08T06:50:49.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449888,1720421449496,-1395.41908041,0.00014,2,"2024-07-08T06:50:49.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449893,1720421449654,-1339.32568212,0.00014,2,"2024-07-08T06:50:49.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449894,1720421449665,-501.23538144,0.00014,2,"2024-07-08T06:50:49.665",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449895,1720421449677,-2478.29101073,0.00014,2,"2024-07-08T06:50:49.677",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449896,1720421449689,-849.96717983,0.00014,2,"2024-07-08T06:50:49.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449897,1720421449699,-650.23905597,0.00014,2,"2024-07-08T06:50:49.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449898,1720421449710,-235205.00818995,0.00014,2,"2024-07-08T06:50:49.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449899,1720421449720,-12611.04820383,0.00014,2,"2024-07-08T06:50:49.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449900,1720421449732,-7800.69533894,0.00014,2,"2024-07-08T06:50:49.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449901,1720421449746,-905.34153942,0.00014,2,"2024-07-08T06:50:49.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449902,1720421449757,-560.2023371,0.00014,2,"2024-07-08T06:50:49.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449903,1720421449768,-474.46635641,0.00014,2,"2024-07-08T06:50:49.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449904,1720421449780,-315.0,0.00014,2,"2024-07-08T06:50:49.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449905,1720421449791,-2719.05049637,0.00014,2,"2024-07-08T06:50:49.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449906,1720421453010,-246.68749225,0.0001399,2,"2024-07-08T06:50:53.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449907,1720421453020,-815.26809428,0.00014,2,"2024-07-08T06:50:53.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449908,1720421453031,-5751.94436489,0.00014,2,"2024-07-08T06:50:53.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449909,1720421453043,-584.18096118,0.00014,2,"2024-07-08T06:50:53.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449910,1720421453055,-413.27020903,0.00014,2,"2024-07-08T06:50:53.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449911,1720421453069,-317256.19056204,0.00014,2,"2024-07-08T06:50:53.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449912,1720421453081,-4494.39994328,0.00014,2,"2024-07-08T06:50:53.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449913,1720421453092,-6776.90515947,0.00014,2,"2024-07-08T06:50:53.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449914,1720421453883,-484.04490237,0.00014,2,"2024-07-08T06:50:53.883",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449915,1720421453895,-648.10177974,0.00014,2,"2024-07-08T06:50:53.895",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449916,1720421453907,-2506.77543946,0.00014,2,"2024-07-08T06:50:53.907",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449917,1720421453920,-2604.69232305,0.00014,2,"2024-07-08T06:50:53.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449918,1720421453931,-7969.17193469,0.00014,2,"2024-07-08T06:50:53.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449919,1720421453943,-3386.27530717,0.00014,2,"2024-07-08T06:50:53.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449920,1720421454757,-1340.26476761,0.00014,2,"2024-07-08T06:50:54.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449921,1720421454768,-1258.28539142,0.00014,2,"2024-07-08T06:50:54.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449922,1720421454781,-10658.55315889,0.00014,2,"2024-07-08T06:50:54.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449923,1720421454792,-18641.9194012,0.00014,2,"2024-07-08T06:50:54.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449924,1720421454804,-1876.900965,0.00014,2,"2024-07-08T06:50:54.804",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449925,1720421454818,-662.94200007,0.00014,2,"2024-07-08T06:50:54.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449926,1720421454830,-760.703511,0.00014,2,"2024-07-08T06:50:54.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449927,1720421454848,-290.31856456,0.00014,2,"2024-07-08T06:50:54.848",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449928,1720421454885,-446.29773604,0.00014,2,"2024-07-08T06:50:54.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449929,1720421454896,-4756.47301503,0.00014,2,"2024-07-08T06:50:54.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449930,1720421454908,-4209.38284784,0.00014,2,"2024-07-08T06:50:54.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449931,1720421454919,-1651.94935281,0.00014,2,"2024-07-08T06:50:54.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449932,1720421454931,-10852.37161413,0.00014,2,"2024-07-08T06:50:54.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449933,1720421454942,-528.39896365,0.00014,2,"2024-07-08T06:50:54.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449934,1720421454954,-483467.18656274,0.00014,2,"2024-07-08T06:50:54.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449935,1720421454966,-785.23100942,0.00014,2,"2024-07-08T06:50:54.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449936,1720421455422,-28372.69788135,0.00014,2,"2024-07-08T06:50:55.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449937,1720421455434,-2662.14219701,0.00014,2,"2024-07-08T06:50:55.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449938,1720421455447,-775.42663165,0.00014,2,"2024-07-08T06:50:55.447",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449939,1720421455459,-17493.33481061,0.00014,2,"2024-07-08T06:50:55.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449940,1720421455555,-313.27,0.00014,2,"2024-07-08T06:50:55.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449941,1720421455570,-254.99999,0.00014,2,"2024-07-08T06:50:55.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449942,1720421455582,-2676.10473281,0.00014,2,"2024-07-08T06:50:55.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449943,1720421455594,-7214.73959698,0.00014,2,"2024-07-08T06:50:55.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449944,1720421455606,-1145.08013776,0.00014,2,"2024-07-08T06:50:55.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449945,1720421455618,-11216.25702667,0.00014,2,"2024-07-08T06:50:55.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449946,1720421455630,-31778.36654774,0.00014,2,"2024-07-08T06:50:55.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449947,1720421456497,-1967.27036967,0.00012609,2,"2024-07-08T06:50:56.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449948,1720421456506,-1334.26645667,0.00014,2,"2024-07-08T06:50:56.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449949,1720421456519,-16189.57409953,0.00014,2,"2024-07-08T06:50:56.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449950,1720421456530,-1363.54262393,0.00014,2,"2024-07-08T06:50:56.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449951,1720421456921,-78412.22545677,0.00014,2,"2024-07-08T06:50:56.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449952,1720421456932,-454.18508886,0.00014,2,"2024-07-08T06:50:56.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449953,1720421456945,-501.98358633,0.00014,2,"2024-07-08T06:50:56.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449954,1720421456956,-86103.62173143,0.00014,2,"2024-07-08T06:50:56.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449955,1720421456968,-380.35540917,0.00014,2,"2024-07-08T06:50:56.968",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449956,1720421457023,-52877.57373107,0.00014,2,"2024-07-08T06:50:57.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449957,1720421457111,-252.06725577,0.00014,2,"2024-07-08T06:50:57.111",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449958,1720421457122,-1825.21295356,0.00014,2,"2024-07-08T06:50:57.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449959,1720421457133,-14640.27179132,0.00014,2,"2024-07-08T06:50:57.133",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449960,1720421457144,-476.45777715,0.00014,2,"2024-07-08T06:50:57.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449961,1720421457227,-197.46917473,0.00014,2,"2024-07-08T06:50:57.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449962,1720421457238,-58365.42338795,0.00014,2,"2024-07-08T06:50:57.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449963,1720421457247,-153.24481132,0.00014092,2,"2024-07-08T06:50:57.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449964,1720421457258,-198.32,0.00014229,2,"2024-07-08T06:50:57.258",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449965,1720421457267,-155.4,0.00014249,2,"2024-07-08T06:50:57.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449966,1720421457277,-1000.0,0.00014393,2,"2024-07-08T06:50:57.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449967,1720421457286,-2100.0,0.000145,5,"2024-07-08T06:50:57.286",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449968,1720421457295,-2600.0,0.000146,5,"2024-07-08T06:50:57.295",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449969,1720421457305,-500.0,0.000147,5,"2024-07-08T06:50:57.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449970,1720421457316,-219.0,0.000148,2,"2024-07-08T06:50:57.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449971,1720421457326,-500.0,0.000148,5,"2024-07-08T06:50:57.326",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449972,1720421457335,-2141.24751191,0.00014849,2,"2024-07-08T06:50:57.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449973,1720421457344,-2141.24751191,0.00014849,2,"2024-07-08T06:50:57.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449974,1720421457354,-11687.62888835,0.0001485,2,"2024-07-08T06:50:57.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449975,1720421457363,-200.00000004,0.0001485,2,"2024-07-08T06:50:57.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449976,1720421457373,-500.0,0.0001488,2,"2024-07-08T06:50:57.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449977,1720421457383,-22111.8425,0.000149,2,"2024-07-08T06:50:57.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449978,1720421457392,-1000.0,0.000149,2,"2024-07-08T06:50:57.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449979,1720421457407,-802.0,0.000149,2,"2024-07-08T06:50:57.407",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449980,1720421457416,-500.0,0.000149,5,"2024-07-08T06:50:57.416",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449981,1720421457427,-153.24481131,0.000149,2,"2024-07-08T06:50:57.427",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449982,1720421457436,-343.34,0.00014904,2,"2024-07-08T06:50:57.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449983,1720421457446,-400.0,0.0001497,2,"2024-07-08T06:50:57.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449984,1720421457456,-500.0,0.0001497,2,"2024-07-08T06:50:57.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449985,1720421457469,-253.96375407,0.00014999,2,"2024-07-08T06:50:57.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449986,1720421457478,-150.0,0.00014999,2,"2024-07-08T06:50:57.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449987,1720421457488,-250.26050179,0.00014999,2,"2024-07-08T06:50:57.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449988,1720421457499,-300.0,0.00014999,2,"2024-07-08T06:50:57.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449989,1720421457508,-300.0,0.00014999,2,"2024-07-08T06:50:57.508",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449990,1720421457517,-300.0,0.00014999,2,"2024-07-08T06:50:57.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449991,1720421457527,-300.0,0.00014999,2,"2024-07-08T06:50:57.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449992,1720421457537,-300.0,0.00014999,2,"2024-07-08T06:50:57.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449993,1720421457546,-300.0,0.00014999,2,"2024-07-08T06:50:57.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449994,1720421457555,-300.0,0.00014999,2,"2024-07-08T06:50:57.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449995,1720421457566,-300.0,0.00014999,2,"2024-07-08T06:50:57.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449996,1720421457575,-300.0,0.00014999,2,"2024-07-08T06:50:57.575",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449997,1720421457584,-300.0,0.00014999,2,"2024-07-08T06:50:57.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449998,1720421457594,-262.0,0.00014999,2,"2024-07-08T06:50:57.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449999,1720421457604,-34000.84192738,0.00015,2,"2024-07-08T06:50:57.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450000,1720421459411,-355.08,0.0001337,2,"2024-07-08T06:50:59.411",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450001,1720421459420,-486.26827166,0.00014499,2,"2024-07-08T06:50:59.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450002,1720421459481,-145.0407289,0.00014499,2,"2024-07-08T06:50:59.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450003,1720421459490,-696.6092711,0.00015,2,"2024-07-08T06:50:59.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450004,1720421459502,-329.70014336,0.00015,2,"2024-07-08T06:50:59.502",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450005,1720421460870,-660.33561149,0.00011699,2,"2024-07-08T06:51:00.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450006,1720421543319,-5495.94068851,0.00011699,2,"2024-07-08T06:52:23.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450007,1720421543328,-584297.40869579,0.00015,2,"2024-07-08T06:52:23.328",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450008,1720421543338,-491.0,0.00015,2,"2024-07-08T06:52:23.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450009,1720421543347,-323602.37132868,0.00015,2,"2024-07-08T06:52:23.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450010,1720421543356,-284417.60809722,0.00015,2,"2024-07-08T06:52:23.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450011,1720421543366,-984193.82121352,0.00015,2,"2024-07-08T06:52:23.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450012,1720421543375,-2000.0,0.00015,2,"2024-07-08T06:52:23.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450013,1720421543385,-7912.99225875,0.00015,2,"2024-07-08T06:52:23.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450014,1720421545662,-721.0,0.000149,2,"2024-07-08T06:52:25.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450015,1720421545673,-2092.49261254,0.00015,2,"2024-07-08T06:52:25.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450016,1720421545719,-1470.80000001,0.00015,2,"2024-07-08T06:52:25.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450017,1720421545732,-364.40324563,0.00015,2,"2024-07-08T06:52:25.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450018,1720421545759,-561.095451,0.00015,2,"2024-07-08T06:52:25.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450019,1720421545775,-2580.0,0.00015,2,"2024-07-08T06:52:25.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450020,1720421545849,-6363.65315546,0.00015,2,"2024-07-08T06:52:25.849",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450023,1720422106188,300.0,0.00011199,2,"2024-07-08T07:01:46.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450024,1720422106216,1841.24751191,0.00011199,2,"2024-07-08T07:01:46.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450025,1720422230590,150.0,0.00011199,2,"2024-07-08T07:03:50.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450026,1720422230611,150.0,0.00011199,2,"2024-07-08T07:03:50.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450027,1720422230633,150.0,0.00011199,2,"2024-07-08T07:03:50.633",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450028,1720422230656,216.35339201,0.00011199,2,"2024-07-08T07:03:50.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450029,1720422252531,554.18129514,0.00011199,2,"2024-07-08T07:04:12.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450032,1720422338023,191.08195248,0.00011199,2,"2024-07-08T07:05:38.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450033,1720422361767,2141.24751191,0.00011199,2,"2024-07-08T07:06:01.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450051,1720422628173,2141.24751191,0.00011199,2,"2024-07-08T07:10:28.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450052,1720422633487,-373.95,0.00011289,2,"2024-07-08T07:10:33.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450053,1720422633497,-701.0,0.00012071,2,"2024-07-08T07:10:33.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450054,1720422633507,-163.56605059,0.00012173,2,"2024-07-08T07:10:33.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450055,1720422633516,-194.02490808,0.00012273,2,"2024-07-08T07:10:33.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450056,1720422633526,-400.0,0.00012302,2,"2024-07-08T07:10:33.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450057,1720422633536,-400.0,0.00012302,2,"2024-07-08T07:10:33.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450058,1720422633545,-81.0916339,0.0001249,2,"2024-07-08T07:10:33.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450059,1720422633562,-1933.41941165,0.0001249,2,"2024-07-08T07:10:33.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450060,1720422633572,-250.0,0.00013037,2,"2024-07-08T07:10:33.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450061,1720422633582,-250.0,0.00013077,2,"2024-07-08T07:10:33.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450062,1720422633592,-170.29365821,0.00013126,2,"2024-07-08T07:10:33.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450063,1720422633604,-129.70634179,0.00013126,2,"2024-07-08T07:10:33.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450064,1720422633613,-462.12662794,0.00013128,2,"2024-07-08T07:10:33.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450065,1720422633623,-351.43447121,0.00013128,2,"2024-07-08T07:10:33.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450066,1720422633635,-140.18244513,0.00013128,2,"2024-07-08T07:10:33.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450067,1720422633645,-194.66,0.00013148,2,"2024-07-08T07:10:33.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450068,1720422633655,-239.48726862,0.00013148,2,"2024-07-08T07:10:33.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450069,1720422633667,-257.80273138,0.00013148,2,"2024-07-08T07:10:33.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450070,1720422633677,-1221.22,0.00013204,2,"2024-07-08T07:10:33.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450071,1720422633686,-1135.0585254,0.00013246,2,"2024-07-08T07:10:33.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450072,1720422633698,-699.2614746,0.00013246,2,"2024-07-08T07:10:33.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450073,1720422633708,-1153.70966775,0.00013247,2,"2024-07-08T07:10:33.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450074,1720422633721,-409.12146104,0.00013247,2,"2024-07-08T07:10:33.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450075,1720422633734,-756.12887121,0.00013247,2,"2024-07-08T07:10:33.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450076,1720422633744,-7006.55531289,0.00013284,2,"2024-07-08T07:10:33.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450077,1720422633755,-16893.44468711,0.00013284,2,"2024-07-08T07:10:33.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450078,1720422633765,-150.0,0.00013488,2,"2024-07-08T07:10:33.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450079,1720422633775,-499.99,0.00013516,2,"2024-07-08T07:10:33.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450080,1720422633784,-1986.28451758,0.00013516,2,"2024-07-08T07:10:33.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450081,1720422633794,-155.26,0.00013528,2,"2024-07-08T07:10:33.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450082,1720422633803,-198.32,0.00013534,2,"2024-07-08T07:10:33.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450083,1720422633813,-373.95,0.00013553,2,"2024-07-08T07:10:33.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450084,1720422633823,-150.0,0.00013563,2,"2024-07-08T07:10:33.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450085,1720422633832,-2185.40359384,0.00013564,2,"2024-07-08T07:10:33.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450086,1720422633847,-3303.52640616,0.00013564,2,"2024-07-08T07:10:33.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450087,1720422633857,-1173.51,0.00013564,2,"2024-07-08T07:10:33.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450088,1720422633866,-4754.34323151,0.0001359,2,"2024-07-08T07:10:33.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450089,1720422633878,-514.29235671,0.0001359,2,"2024-07-08T07:10:33.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450090,1720422633890,-297.86256585,0.0001359,2,"2024-07-08T07:10:33.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450091,1720422633903,-247.50184593,0.0001359,2,"2024-07-08T07:10:33.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450092,1720422633913,-4343.934,0.0001359,2,"2024-07-08T07:10:33.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450093,1720422633923,-155.26,0.00013669,2,"2024-07-08T07:10:33.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450094,1720422633932,-250.0,0.00013699,2,"2024-07-08T07:10:33.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450095,1720422633942,-1361.3,0.00013699,2,"2024-07-08T07:10:33.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450096,1720422633952,-200.0,0.00013699,2,"2024-07-08T07:10:33.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450097,1720422633964,-10000.0,0.00013699,2,"2024-07-08T07:10:33.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450098,1720422633974,-2751.0,0.00013699,2,"2024-07-08T07:10:33.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450099,1720422633984,-4755.4453708,0.00013736,2,"2024-07-08T07:10:33.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450102,1720422638005,-1773.35208208,0.00011971,2,"2024-07-08T07:10:38.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450103,1720422638018,-971.35320614,0.00011971,2,"2024-07-08T07:10:38.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450104,1720422638028,-261.3858728,0.00013574,2,"2024-07-08T07:10:38.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450105,1720422638038,-5292.3309169,0.00013736,2,"2024-07-08T07:10:38.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450106,1720422638050,-421.399227,0.00013736,2,"2024-07-08T07:10:38.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450107,1720422638063,-2307.93525578,0.00013736,2,"2024-07-08T07:10:38.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450108,1720422638073,-155.26,0.0001381,2,"2024-07-08T07:10:38.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450109,1720422638084,-1000.0,0.00013846,2,"2024-07-08T07:10:38.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450110,1720422638094,-1600.0,0.00013895,2,"2024-07-08T07:10:38.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450111,1720422638105,-300.416,0.00013895,2,"2024-07-08T07:10:38.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450112,1720422638115,-155.26,0.00013951,2,"2024-07-08T07:10:38.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450114,1720422638125,-2000.0,0.00013973,3,"2024-07-08T07:10:38.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450116,1720422638140,-150.0,0.00013987,2,"2024-07-08T07:10:38.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450118,1720422638149,-21754.41309129,0.00013999,2,"2024-07-08T07:10:38.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450166,1720422638644,-13848.95116773,0.00013999,2,"2024-07-08T07:10:38.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450168,1720422638653,-155.26,0.00014091,2,"2024-07-08T07:10:38.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450170,1720422638663,-355.08,0.00014192,2,"2024-07-08T07:10:38.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450172,1720422638674,-277.62,0.00014192,2,"2024-07-08T07:10:38.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450174,1720422638684,-300.0,0.00014192,2,"2024-07-08T07:10:38.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450176,1720422638694,-150.0,0.00014192,2,"2024-07-08T07:10:38.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450178,1720422638704,-424.61,0.00014192,2,"2024-07-08T07:10:38.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450180,1720422638716,-150.0,0.00014192,2,"2024-07-08T07:10:38.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450182,1720422638726,-155.26,0.00014232,2,"2024-07-08T07:10:38.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450184,1720422638736,-1115.719642,0.00014247,2,"2024-07-08T07:10:38.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450186,1720422638746,-420.0,0.00014393,2,"2024-07-08T07:10:38.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450188,1720422638759,-575.0,0.00014409,2,"2024-07-08T07:10:38.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450190,1720422638769,-150.0,0.00014487,2,"2024-07-08T07:10:38.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450192,1720422638780,-300.0,0.00014603,2,"2024-07-08T07:10:38.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450194,1720422638790,-156.02,0.00014631,2,"2024-07-08T07:10:38.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450196,1720422638800,-904.01436501,0.0001467,2,"2024-07-08T07:10:38.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450198,1720422638809,-385.96925274,0.0001473,2,"2024-07-08T07:10:38.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450200,1720422638819,-163.56605059,0.00014804,2,"2024-07-08T07:10:38.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450202,1720422638829,-240.0,0.00014824,2,"2024-07-08T07:10:38.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450204,1720422638839,-4327.08572182,0.0001485,2,"2024-07-08T07:10:38.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450206,1720422638849,-200.0,0.0001488,2,"2024-07-08T07:10:38.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450208,1720422638858,-2460.2875,0.000149,2,"2024-07-08T07:10:38.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450210,1720422638868,-41064.53,0.000149,2,"2024-07-08T07:10:38.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450211,1720422638878,-222.39746096,0.000149,2,"2024-07-08T07:10:38.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450212,1720422638888,-2194.31237078,0.000149,2,"2024-07-08T07:10:38.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450213,1720422638899,-322.81903102,0.000149,2,"2024-07-08T07:10:38.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450214,1720422638909,-529.475281,0.000149,2,"2024-07-08T07:10:38.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450215,1720422638919,-178.1,0.00014904,3,"2024-07-08T07:10:38.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450216,1720422638930,-208.6813478,0.00014973,2,"2024-07-08T07:10:38.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450217,1720422638940,-295.2981919,0.00014986,2,"2024-07-08T07:10:38.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450218,1720422638950,-201.01542285,0.0001499,2,"2024-07-08T07:10:38.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450220,1720422638960,-201.01542285,0.0001499,2,"2024-07-08T07:10:38.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450221,1720422638971,-201.01542285,0.0001499,2,"2024-07-08T07:10:38.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450223,1720422638981,-165.89,0.0001499,2,"2024-07-08T07:10:38.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450225,1720422638992,-165.89,0.0001499,2,"2024-07-08T07:10:38.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450227,1720422639002,-442.92969309,0.00014999,2,"2024-07-08T07:10:39.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450229,1720422639013,-300.0,0.00014999,2,"2024-07-08T07:10:39.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450231,1720422639023,-300.0,0.00014999,2,"2024-07-08T07:10:39.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450233,1720422639034,-300.0,0.00014999,2,"2024-07-08T07:10:39.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450235,1720422639044,-300.0,0.00014999,2,"2024-07-08T07:10:39.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450237,1720422639055,-300.0,0.00014999,2,"2024-07-08T07:10:39.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450239,1720422639065,-300.0,0.00014999,2,"2024-07-08T07:10:39.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450241,1720422639075,-300.0,0.00014999,2,"2024-07-08T07:10:39.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450243,1720422639086,-300.0,0.00014999,2,"2024-07-08T07:10:39.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450245,1720422639096,-300.0,0.00014999,2,"2024-07-08T07:10:39.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450247,1720422639107,-300.0,0.00014999,2,"2024-07-08T07:10:39.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450249,1720422639117,-300.0,0.00014999,2,"2024-07-08T07:10:39.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450251,1720422639127,-699.0,0.00015,2,"2024-07-08T07:10:39.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450253,1720422639139,-3314.11380136,0.00015,2,"2024-07-08T07:10:39.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450255,1720422639149,-1000.0,0.00015,2,"2024-07-08T07:10:39.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450257,1720422639159,-500.0,0.00015,2,"2024-07-08T07:10:39.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450259,1720422639169,-23353.88728304,0.00015,2,"2024-07-08T07:10:39.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450262,1720422639190,-73430.45188998,0.00015,2,"2024-07-08T07:10:39.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450264,1720422639203,-956.99378914,0.00015,2,"2024-07-08T07:10:39.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450266,1720422639217,-1821.10475177,0.00015,2,"2024-07-08T07:10:39.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450273,1720422639279,-2182.3656423,0.00015,2,"2024-07-08T07:10:39.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450275,1720422639292,-306.24748554,0.00015,2,"2024-07-08T07:10:39.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450280,1720422639335,-4301.317335,0.00015,2,"2024-07-08T07:10:39.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450283,1720422639347,-2067.86079862,0.00015,2,"2024-07-08T07:10:39.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450285,1720422639360,-548.096,0.00015,2,"2024-07-08T07:10:39.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450287,1720422639371,-584.51193924,0.00015,2,"2024-07-08T07:10:39.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450289,1720422639385,-251.60714365,0.00015,2,"2024-07-08T07:10:39.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450292,1720422639399,-1169.55400002,0.00015,2,"2024-07-08T07:10:39.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450299,1720422639456,-1264.43557993,0.00015,2,"2024-07-08T07:10:39.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450301,1720422639471,-4906.07104673,0.00015,2,"2024-07-08T07:10:39.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450303,1720422639484,-29642.4650388,0.00015,2,"2024-07-08T07:10:39.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450306,1720422639495,-7622.37408089,0.00015,2,"2024-07-08T07:10:39.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450308,1720422639505,-1000.0,0.00015,2,"2024-07-08T07:10:39.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450310,1720422639516,-1196.47141079,0.00015,2,"2024-07-08T07:10:39.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450312,1720422639526,-42332.43592981,0.00015,2,"2024-07-08T07:10:39.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450315,1720422639539,-454.40554093,0.00015,2,"2024-07-08T07:10:39.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450317,1720422639550,-332.57131004,0.00015,2,"2024-07-08T07:10:39.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450319,1720422639563,-544.38170658,0.00015,2,"2024-07-08T07:10:39.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450322,1720422639582,-2644.17619719,0.00015,2,"2024-07-08T07:10:39.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450324,1720422639593,-269.49698536,0.00015,2,"2024-07-08T07:10:39.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450326,1720422639605,-1019.83248483,0.00015,2,"2024-07-08T07:10:39.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450328,1720422639616,-813.90015,0.00015,2,"2024-07-08T07:10:39.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450330,1720422639628,-264.54053448,0.00015,2,"2024-07-08T07:10:39.628",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450332,1720422639640,-5911.40242929,0.00015,2,"2024-07-08T07:10:39.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450432,1720422640469,-3896.57759999,0.00015,2,"2024-07-08T07:10:40.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450435,1720422640481,-1699.26,0.00015,2,"2024-07-08T07:10:40.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450441,1720422640530,-663.40626513,0.00015,2,"2024-07-08T07:10:40.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450443,1720422640542,-6582.02504383,0.00015,2,"2024-07-08T07:10:40.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450445,1720422640555,-72285.40590301,0.00015,2,"2024-07-08T07:10:40.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450451,1720422640601,-816624.29045194,0.00015,2,"2024-07-08T07:10:40.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450453,1720422640613,-3922.53151645,0.00015,2,"2024-07-08T07:10:40.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450455,1720422640625,-714.21663336,0.00015,2,"2024-07-08T07:10:40.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450457,1720422640636,-5071.43030025,0.00015,2,"2024-07-08T07:10:40.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450474,1720422640797,-3125.38240913,0.00015,2,"2024-07-08T07:10:40.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450477,1720422640808,-524.28381815,0.00015,2,"2024-07-08T07:10:40.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450480,1720422640873,-118.91838529,0.00015,2,"2024-07-08T07:10:40.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450519,1720422643652,-1407.0,0.00015,2,"2024-07-08T07:10:43.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450520,1720422643663,-15734.20194805,0.00015,2,"2024-07-08T07:10:43.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450521,1720422643676,-5967.57370409,0.00015,2,"2024-07-08T07:10:43.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450523,1720422644019,-4704.000003,0.00015,2,"2024-07-08T07:10:44.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450542,1720422646683,-400.0,0.00012273,2,"2024-07-08T07:10:46.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450543,1720422646694,-1128.13143572,0.000149,2,"2024-07-08T07:10:46.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450544,1720422646704,-1224.85721791,0.00015,2,"2024-07-08T07:10:46.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450545,1720422646784,-1000.0,0.00015,2,"2024-07-08T07:10:46.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450549,1720422725375,8727.6576,0.00011189,2,"2024-07-08T07:12:05.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450551,1720422765811,21758.86569617,0.00011199,2,"2024-07-08T07:12:45.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450553,1720422822726,3123.46048771,0.00011199,2,"2024-07-08T07:13:42.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450555,1720422868244,2378.1233349,0.00011199,2,"2024-07-08T07:14:28.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450556,1720422890643,2141.24751191,0.00011199,2,"2024-07-08T07:14:50.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450558,1720422938432,10587.64234158,0.00011199,2,"2024-07-08T07:15:38.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450561,1720422964036,1986.28451758,0.00011199,2,"2024-07-08T07:16:04.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450562,1720422986805,1904.31747652,0.00011199,2,"2024-07-08T07:16:26.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450563,1720422993247,615.52226057,0.00011199,2,"2024-07-08T07:16:33.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450564,1720423015337,475.71197158,0.00011199,2,"2024-07-08T07:16:55.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450567,1720423104062,400.0,0.00011199,2,"2024-07-08T07:18:24.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450568,1720423110103,156.05006612,0.00011199,2,"2024-07-08T07:18:30.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450569,1720423111023,348.70295838,0.00011199,2,"2024-07-08T07:18:31.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450570,1720423119555,220.50420304,0.00011199,2,"2024-07-08T07:18:39.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450573,1720423166164,195.18,0.00010959,2,"2024-07-08T07:19:26.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450574,1720423167905,163.5876468,0.00011199,2,"2024-07-08T07:19:27.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450575,1720423169853,2141.24751191,0.00011199,2,"2024-07-08T07:19:29.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450576,1720423177951,155.27540936,0.00011199,2,"2024-07-08T07:19:37.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450577,1720423193012,2739.03404775,0.00011199,2,"2024-07-08T07:19:53.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450578,1720423201309,3480.41815664,0.00011199,2,"2024-07-08T07:20:01.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450579,1720423201334,2879.92861633,0.00011199,2,"2024-07-08T07:20:01.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450580,1720423202958,150.0,0.00011199,2,"2024-07-08T07:20:02.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450581,1720423203176,150.0,0.00011199,2,"2024-07-08T07:20:03.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450582,1720423203402,299.44104474,0.00011199,2,"2024-07-08T07:20:03.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450583,1720423207248,2739.03404775,0.00011199,2,"2024-07-08T07:20:07.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450584,1720423228663,3781.59629118,0.00011199,2,"2024-07-08T07:20:28.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450585,1720423228686,127.87836223,0.00011199,2,"2024-07-08T07:20:28.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450587,1720423258440,1986.28451758,0.00011199,2,"2024-07-08T07:20:58.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450589,1720423292846,1904.232167,0.00011199,2,"2024-07-08T07:21:32.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450590,1720423324560,1401.95921277,0.00011199,2,"2024-07-08T07:22:04.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450591,1720423344596,527.04753133,0.00011199,2,"2024-07-08T07:22:24.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450592,1720423357163,625.05503648,0.00011199,2,"2024-07-08T07:22:37.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450593,1720423371748,689.15902559,0.00011199,2,"2024-07-08T07:22:51.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450596,1720423419294,457.35417858,0.00011199,2,"2024-07-08T07:23:39.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450597,1720423430115,267.06501758,0.00011199,2,"2024-07-08T07:23:50.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450598,1720423431606,257.88055068,0.00011199,4,"2024-07-08T07:23:51.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450599,1720423438328,263.72313658,0.00011199,2,"2024-07-08T07:23:58.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450600,1720423445657,519.59298252,0.00011199,2,"2024-07-08T07:24:05.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450601,1720423448566,155.0,0.00011199,2,"2024-07-08T07:24:08.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450602,1720423455730,817.76828108,0.00011199,2,"2024-07-08T07:24:15.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450603,1720423455752,382.23171892,0.00011199,2,"2024-07-08T07:24:15.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450604,1720423455892,2141.24751191,0.00011199,2,"2024-07-08T07:24:15.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450605,1720423458263,273.74302174,0.00011199,2,"2024-07-08T07:24:18.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450607,1720423461576,432.61296917,0.00011199,2,"2024-07-08T07:24:21.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450608,1720423465794,254.227224,0.00011199,2,"2024-07-08T07:24:25.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450609,1720423467408,156.60438948,0.00011199,2,"2024-07-08T07:24:27.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450610,1720423469560,337.09590134,0.00011199,2,"2024-07-08T07:24:29.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450611,1720423475674,298.01060598,0.00011199,2,"2024-07-08T07:24:35.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450612,1720423487767,158.47133143,0.00011199,2,"2024-07-08T07:24:47.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450617,1720423557381,400.0,0.00011199,2,"2024-07-08T07:25:57.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450618,1720423558160,1873.95013782,0.00011199,2,"2024-07-08T07:25:58.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450619,1720423580590,429.14,0.00011035,2,"2024-07-08T07:26:20.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450620,1720423593296,218.11385927,0.00011199,2,"2024-07-08T07:26:33.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450621,1720423621339,1278.08141606,0.00011199,2,"2024-07-08T07:27:01.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450622,1720423621655,1366.46991288,0.00011199,2,"2024-07-08T07:27:01.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450623,1720423621677,3932.43840998,0.00011199,2,"2024-07-08T07:27:01.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450628,1720423692292,1045.34908254,0.00011199,2,"2024-07-08T07:28:12.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450629,1720423717287,2141.24751191,0.00011199,2,"2024-07-08T07:28:37.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450654,1720423772569,369.18293041,0.00011199,2,"2024-07-08T07:29:32.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450655,1720423791296,1923.9863244,0.00011199,7,"2024-07-08T07:29:51.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450658,1720423809791,269.79567347,0.00011199,2,"2024-07-08T07:30:09.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450666,1720423833249,-71.22542537,0.0001265,2,"2024-07-08T07:30:33.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450667,1720423833262,-123.69593479,0.0001265,2,"2024-07-08T07:30:33.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450668,1720423833271,-239.5842,0.0001265,2,"2024-07-08T07:30:33.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450669,1720423833280,-200.0,0.0001275,2,"2024-07-08T07:30:33.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450670,1720423833295,-250.0,0.00012843,2,"2024-07-08T07:30:33.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450671,1720423833305,-250.0,0.00012857,2,"2024-07-08T07:30:33.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450672,1720423833314,-3352.66,0.00012935,2,"2024-07-08T07:30:33.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450673,1720423833323,-499.99,0.00013127,2,"2024-07-08T07:30:33.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450674,1720423833332,-155.2013653,0.00013128,2,"2024-07-08T07:30:33.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450675,1720423833344,-208.6813478,0.00013128,2,"2024-07-08T07:30:33.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450676,1720423833354,-462.12662794,0.00013128,2,"2024-07-08T07:30:33.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450677,1720423833363,-400.0,0.00013128,2,"2024-07-08T07:30:33.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450678,1720423833372,-300.0,0.00013298,2,"2024-07-08T07:30:33.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450679,1720423833382,-300.0,0.00013298,2,"2024-07-08T07:30:33.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450680,1720423833391,-429.14,0.00013299,2,"2024-07-08T07:30:33.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450681,1720423833400,-216.57,0.00013445,2,"2024-07-08T07:30:33.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450682,1720423833409,-1682.59729054,0.00013516,2,"2024-07-08T07:30:33.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450683,1720423833418,-2141.24751191,0.00013516,2,"2024-07-08T07:30:33.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450684,1720423833427,-155.0,0.00013516,2,"2024-07-08T07:30:33.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450685,1720423833437,-598.3733697,0.00013543,2,"2024-07-08T07:30:33.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450686,1720423833446,-720.44278656,0.00013543,2,"2024-07-08T07:30:33.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450687,1720423833455,-150.0,0.00013573,2,"2024-07-08T07:30:33.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450688,1720423833464,-369.18293041,0.00013574,2,"2024-07-08T07:30:33.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450689,1720423833474,-294958.95375326,0.00013574,2,"2024-07-08T07:30:33.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450690,1720423833485,-1264.92213148,0.00013574,2,"2024-07-08T07:30:33.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450691,1720423833496,-803.69185319,0.00013574,2,"2024-07-08T07:30:33.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450692,1720423833507,-8787.9811567,0.00013574,2,"2024-07-08T07:30:33.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450693,1720423833518,-1541.9914002,0.00013574,2,"2024-07-08T07:30:33.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450694,1720423833529,-602.65981525,0.00013574,2,"2024-07-08T07:30:33.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450695,1720423838767,-400.0,0.00012314,2,"2024-07-08T07:30:38.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450696,1720423838777,-2389.11366496,0.00013574,2,"2024-07-08T07:30:38.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450698,1720423838787,-680.65,0.00013699,2,"2024-07-08T07:30:38.787",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450700,1720423838801,-200.0,0.00013699,2,"2024-07-08T07:30:38.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450701,1720423838811,-250.0,0.00013699,2,"2024-07-08T07:30:38.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450702,1720423838821,-6122.67,0.00013699,2,"2024-07-08T07:30:38.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450703,1720423838831,-165.89,0.000137,2,"2024-07-08T07:30:38.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450704,1720423838840,-242.37427876,0.00013802,2,"2024-07-08T07:30:38.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450705,1720423838850,-478.79711826,0.00013849,2,"2024-07-08T07:30:38.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450706,1720423838860,-346.68469279,0.00013849,2,"2024-07-08T07:30:38.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450707,1720423838870,-155.0,0.00013849,2,"2024-07-08T07:30:38.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450708,1720423838879,-367.14829552,0.00013849,2,"2024-07-08T07:30:38.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450709,1720423838889,-155.07865353,0.00013889,2,"2024-07-08T07:30:38.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450710,1720423838899,-256.03446951,0.00013899,2,"2024-07-08T07:30:38.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450711,1720423838908,-1004.147678,0.00013973,2,"2024-07-08T07:30:38.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450712,1720423838917,-2000.0,0.00013973,3,"2024-07-08T07:30:38.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450713,1720423838927,-1000.0,0.0001399,2,"2024-07-08T07:30:38.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450714,1720423838937,-264.7511771,0.00013999,2,"2024-07-08T07:30:38.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450715,1720423838948,-1600.0,0.00014077,2,"2024-07-08T07:30:38.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450716,1720423838957,-854.69,0.00014141,2,"2024-07-08T07:30:38.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450717,1720423838967,-423.69,0.00014141,2,"2024-07-08T07:30:38.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450718,1720423838978,-392.0,0.00014244,2,"2024-07-08T07:30:38.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450719,1720423838988,-854.59,0.00014244,2,"2024-07-08T07:30:38.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450720,1720423838998,-853.81,0.00014244,2,"2024-07-08T07:30:38.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450721,1720423839008,-155.3679551,0.00014393,2,"2024-07-08T07:30:39.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450722,1720423839018,-155.4,0.00014607,2,"2024-07-08T07:30:39.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450723,1720423839029,-1143.90805996,0.000147,2,"2024-07-08T07:30:39.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450724,1720423839042,-1004.147678,0.00014795,2,"2024-07-08T07:30:39.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450725,1720423839052,-41577.118,0.000148,2,"2024-07-08T07:30:39.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450726,1720423839062,-1285.3297,0.000148,2,"2024-07-08T07:30:39.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450727,1720423839073,-319.27,0.00014814,2,"2024-07-08T07:30:39.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450728,1720423839083,-240.0,0.00014836,2,"2024-07-08T07:30:39.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450729,1720423839093,-2508.58276,0.0001486,2,"2024-07-08T07:30:39.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450730,1720423839103,-500.0,0.00014879,2,"2024-07-08T07:30:39.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450731,1720423839113,-500.0,0.0001488,2,"2024-07-08T07:30:39.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450733,1720423839123,-500.0,0.0001488,2,"2024-07-08T07:30:39.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450735,1720423839134,-200.0,0.0001488,2,"2024-07-08T07:30:39.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450737,1720423839144,-3400.4621,0.000149,2,"2024-07-08T07:30:39.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450739,1720423839155,-953.034,0.000149,2,"2024-07-08T07:30:39.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450740,1720423839166,-230.0229,0.000149,2,"2024-07-08T07:30:39.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450743,1720423839176,-15679.4269,0.000149,2,"2024-07-08T07:30:39.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450744,1720423839187,-175.3133,0.000149,2,"2024-07-08T07:30:39.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450746,1720423839197,-10087.9988,0.000149,2,"2024-07-08T07:30:39.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450748,1720423839208,-4764.8295,0.000149,2,"2024-07-08T07:30:39.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450749,1720423839219,-167.78055634,0.000149,2,"2024-07-08T07:30:39.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450750,1720423839230,-752.08762382,0.000149,2,"2024-07-08T07:30:39.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450751,1720423839243,-769.14242717,0.000149,2,"2024-07-08T07:30:39.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450753,1720423839254,-2508.58276,0.0001494,2,"2024-07-08T07:30:39.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450755,1720423839264,-184.60793836,0.0001499,2,"2024-07-08T07:30:39.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450757,1720423839276,-165.89,0.0001499,2,"2024-07-08T07:30:39.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450759,1720423839287,-300.0,0.00014999,2,"2024-07-08T07:30:39.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450762,1720423839308,-300.0,0.00014999,2,"2024-07-08T07:30:39.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450764,1720423839319,-300.0,0.00014999,2,"2024-07-08T07:30:39.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450766,1720423839331,-300.0,0.00014999,2,"2024-07-08T07:30:39.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450770,1720423839342,-300.0,0.00014999,2,"2024-07-08T07:30:39.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450771,1720423839352,-300.0,0.00014999,2,"2024-07-08T07:30:39.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450773,1720423839362,-456.12357337,0.00014999,2,"2024-07-08T07:30:39.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450775,1720423839372,-300.0,0.00014999,2,"2024-07-08T07:30:39.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450777,1720423839383,-707.0,0.00015,2,"2024-07-08T07:30:39.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450779,1720423839393,-115459.7812052,0.00015,2,"2024-07-08T07:30:39.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450781,1720423839403,-14293.91524297,0.00015,2,"2024-07-08T07:30:39.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450783,1720423839413,-72853.94755332,0.00015,2,"2024-07-08T07:30:39.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450797,1720423839553,-345.92275478,0.00015,2,"2024-07-08T07:30:39.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450799,1720423839565,-13099.65058182,0.00015,2,"2024-07-08T07:30:39.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450802,1720423839578,-10078.58322603,0.00015,2,"2024-07-08T07:30:39.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450804,1720423839590,-15068.29656909,0.00015,2,"2024-07-08T07:30:39.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450806,1720423839602,-43357.08460177,0.00015,2,"2024-07-08T07:30:39.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450808,1720423839612,-154508.49158362,0.00015,2,"2024-07-08T07:30:39.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450810,1720423839622,-137561.27743055,0.00015,2,"2024-07-08T07:30:39.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450812,1720423839636,-227402.11103886,0.00015,2,"2024-07-08T07:30:39.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450832,1720423839762,-323.19694503,0.00015,2,"2024-07-08T07:30:39.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450894,1720423840469,-6696.72501503,0.00015,2,"2024-07-08T07:30:40.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450934,1720423840928,-292.805,0.00015,2,"2024-07-08T07:30:40.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450967,1720423841788,-2638.06245013,0.00015,2,"2024-07-08T07:30:41.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450968,1720423841939,-156.15814508,0.00013759,2,"2024-07-08T07:30:41.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450969,1720423841950,-5719.55039102,0.00015,2,"2024-07-08T07:30:41.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450970,1720423841963,-75000.0,0.00015,2,"2024-07-08T07:30:41.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451001,1720423844756,-2940.02381712,0.00015,2,"2024-07-08T07:30:44.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451002,1720423844903,-4095.58485922,0.00015,2,"2024-07-08T07:30:44.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451071,1720423847930,-1502.09694295,0.00015,2,"2024-07-08T07:30:47.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451072,1720423847939,-5513.62007635,0.00015,2,"2024-07-08T07:30:47.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451073,1720423847950,-416.86618057,0.00015,2,"2024-07-08T07:30:47.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451074,1720423848001,-674.568832,0.00015,2,"2024-07-08T07:30:48.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451075,1720423848012,-282.72193886,0.00015,2,"2024-07-08T07:30:48.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451076,1720423848024,-2343.36758848,0.00015,2,"2024-07-08T07:30:48.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451077,1720423848106,-621.29916446,0.00015,2,"2024-07-08T07:30:48.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451078,1720423848174,-9395.11853983,0.00015,2,"2024-07-08T07:30:48.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451079,1720423848185,-355.99679615,0.00015,2,"2024-07-08T07:30:48.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451081,1720424133584,1923.9863244,0.00011199,7,"2024-07-08T07:35:33.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451083,1720424430483,-6895.46832154,0.00034038,30,"2024-07-08T07:40:30.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451084,1720424430528,-3000.0,0.00034038,30,"2024-07-08T07:40:30.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451085,1720424430570,-1710.70616895,0.00034038,30,"2024-07-08T07:40:30.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451086,1720424430609,-2907.83111776,0.00034038,30,"2024-07-08T07:40:30.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451087,1720424430647,-2707.03840466,0.00034038,30,"2024-07-08T07:40:30.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451088,1720424430684,-2543.83138288,0.00034038,30,"2024-07-08T07:40:30.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451089,1720424430721,-1675.47457806,0.00034038,30,"2024-07-08T07:40:30.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451090,1720424430763,-983.0,0.00034038,30,"2024-07-08T07:40:30.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451091,1720424430799,-2335.0,0.00034038,30,"2024-07-08T07:40:30.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451092,1720424430838,-516.0,0.00034038,30,"2024-07-08T07:40:30.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451093,1720424430873,-191.0,0.00034038,30,"2024-07-08T07:40:30.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451094,1720424430910,-191.0,0.00034038,30,"2024-07-08T07:40:30.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451095,1720424430948,-2000.0,0.00034038,30,"2024-07-08T07:40:30.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451096,1720424430986,-2000.0,0.00034038,30,"2024-07-08T07:40:30.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451097,1720424431024,-959.1,0.00034038,30,"2024-07-08T07:40:31.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451098,1720424431060,-5252.0,0.00034038,120,"2024-07-08T07:40:31.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451099,1720424431096,-504.23083862,0.00034038,30,"2024-07-08T07:40:31.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451100,1720424431133,-500.0,0.00034038,30,"2024-07-08T07:40:31.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451101,1720424431169,-501.06076421,0.00034038,31,"2024-07-08T07:40:31.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451102,1720424431206,-500.0,0.00034038,30,"2024-07-08T07:40:31.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451103,1720424431244,-500.0,0.00034038,31,"2024-07-08T07:40:31.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451104,1720424431280,-500.0,0.00034038,32,"2024-07-08T07:40:31.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451105,1720424432549,-500.0,0.00034038,33,"2024-07-08T07:40:32.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451106,1720424432594,-500.0,0.00034038,34,"2024-07-08T07:40:32.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451107,1720424432635,-503.82216285,0.00034038,30,"2024-07-08T07:40:32.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451108,1720424432674,-500.0,0.00034038,35,"2024-07-08T07:40:32.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451109,1720424432713,-500.0,0.00034038,36,"2024-07-08T07:40:32.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451110,1720424432752,-500.0,0.00034038,37,"2024-07-08T07:40:32.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451111,1720424432796,-500.0,0.00034038,38,"2024-07-08T07:40:32.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451112,1720424432834,-500.0,0.00034038,39,"2024-07-08T07:40:32.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451113,1720424432873,-350.36069491,0.00034038,40,"2024-07-08T07:40:32.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451114,1720424432910,-504.91717708,0.00034038,30,"2024-07-08T07:40:32.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451115,1720424432950,-500.0,0.00034038,30,"2024-07-08T07:40:32.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451116,1720424432986,-500.0,0.00034038,31,"2024-07-08T07:40:32.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451117,1720424433028,-500.0,0.00034038,32,"2024-07-08T07:40:33.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451118,1720424433067,-500.0,0.00034038,33,"2024-07-08T07:40:33.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451119,1720424433103,-509.89010309,0.00034038,34,"2024-07-08T07:40:33.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451120,1720424433141,-500.0,0.00034038,30,"2024-07-08T07:40:33.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451121,1720424433178,-500.0,0.00034038,30,"2024-07-08T07:40:33.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451122,1720424433214,-500.0,0.00034038,31,"2024-07-08T07:40:33.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451123,1720424433250,-500.0,0.00034038,32,"2024-07-08T07:40:33.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451124,1720424433287,-500.0,0.00034038,33,"2024-07-08T07:40:33.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451125,1720424433326,-536.66871726,0.00034038,34,"2024-07-08T07:40:33.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451126,1720424433362,-508.28435678,0.00034038,31,"2024-07-08T07:40:33.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451127,1720424433398,-500.0,0.00034038,30,"2024-07-08T07:40:33.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451128,1720424433436,-500.0,0.00034038,31,"2024-07-08T07:40:33.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451129,1720424433472,-500.0,0.00034038,32,"2024-07-08T07:40:33.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451130,1720424433509,-500.0,0.00034038,33,"2024-07-08T07:40:33.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451131,1720424433547,-513.54212888,0.00034038,34,"2024-07-08T07:40:33.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451132,1720424433585,-500.0,0.00034038,30,"2024-07-08T07:40:33.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451133,1720424433620,-500.0,0.00034038,31,"2024-07-08T07:40:33.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451134,1720424433654,-500.0,0.00034038,32,"2024-07-08T07:40:33.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451135,1720424433688,-500.0,0.00034038,33,"2024-07-08T07:40:33.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451136,1720424433724,-590.9478758,0.00034038,34,"2024-07-08T07:40:33.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451137,1720424433761,-500.0,0.00034038,30,"2024-07-08T07:40:33.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451138,1720424433805,-500.0,0.00034038,31,"2024-07-08T07:40:33.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451139,1720424433840,-500.0,0.00034038,32,"2024-07-08T07:40:33.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451140,1720424433881,-505.67777499,0.00034038,33,"2024-07-08T07:40:33.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451141,1720424433919,-500.0,0.00034038,30,"2024-07-08T07:40:33.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451142,1720424433956,-500.0,0.00034038,31,"2024-07-08T07:40:33.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451143,1720424433992,-500.0,0.00034038,32,"2024-07-08T07:40:33.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451144,1720424434029,-500.0,0.00034038,33,"2024-07-08T07:40:34.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451145,1720424434065,-500.0,0.00034038,34,"2024-07-08T07:40:34.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451146,1720424434101,-497.03133282,0.00034038,35,"2024-07-08T07:40:34.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451147,1720424434139,-500.0,0.00034038,30,"2024-07-08T07:40:34.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451148,1720424434179,-215.27383952,0.00034038,31,"2024-07-08T07:40:34.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451149,1720424434216,-511.28077079,0.00034038,30,"2024-07-08T07:40:34.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451150,1720424434253,-500.0,0.00034038,30,"2024-07-08T07:40:34.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451151,1720424434289,-438.35084369,0.00034038,31,"2024-07-08T07:40:34.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451152,1720424434327,-500.0,0.00034038,30,"2024-07-08T07:40:34.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451153,1720424434362,-500.0,0.00034038,31,"2024-07-08T07:40:34.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451154,1720424434397,-500.0,0.00034038,32,"2024-07-08T07:40:34.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451155,1720424434432,-500.0,0.00034038,33,"2024-07-08T07:40:34.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451156,1720424434468,-500.0,0.00034038,34,"2024-07-08T07:40:34.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451157,1720424434503,-500.0,0.00034038,30,"2024-07-08T07:40:34.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451158,1720424434537,-216.50776387,0.00034038,35,"2024-07-08T07:40:34.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451159,1720424434574,-500.0,0.00034038,31,"2024-07-08T07:40:34.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451160,1720424434610,-607.96371287,0.00034038,32,"2024-07-08T07:40:34.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451161,1720424434645,-500.0,0.00034038,30,"2024-07-08T07:40:34.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451162,1720424434680,-500.0,0.00034038,31,"2024-07-08T07:40:34.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451163,1720424434717,-500.0,0.00034038,32,"2024-07-08T07:40:34.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451164,1720424434753,-500.0,0.00034038,33,"2024-07-08T07:40:34.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451165,1720424434792,-500.0,0.00034038,34,"2024-07-08T07:40:34.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451166,1720424434831,-500.0,0.00034038,35,"2024-07-08T07:40:34.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451167,1720424434871,-500.0,0.00034038,36,"2024-07-08T07:40:34.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451168,1720424434910,-500.0,0.00034038,37,"2024-07-08T07:40:34.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451169,1720424434948,-500.0,0.00034038,38,"2024-07-08T07:40:34.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451170,1720424434987,-500.0,0.00034038,39,"2024-07-08T07:40:34.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451171,1720424435026,-511.15222278,0.00034038,40,"2024-07-08T07:40:35.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451172,1720424435064,-501.99949235,0.00034038,30,"2024-07-08T07:40:35.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451173,1720424435101,-500.0,0.00034038,30,"2024-07-08T07:40:35.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451174,1720424435426,-500.0,0.00034038,31,"2024-07-08T07:40:35.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451175,1720424435466,-500.0,0.00034038,32,"2024-07-08T07:40:35.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451176,1720424435506,-500.0,0.00034038,33,"2024-07-08T07:40:35.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451177,1720424435545,-360.62738777,0.00034038,34,"2024-07-08T07:40:35.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451178,1720424435583,-260.19233417,0.00034038,30,"2024-07-08T07:40:35.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451179,1720424435621,-500.0,0.00034038,30,"2024-07-08T07:40:35.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451180,1720424435658,-375.38599464,0.00034038,31,"2024-07-08T07:40:35.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451181,1720424435694,-500.0,0.00034038,30,"2024-07-08T07:40:35.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451182,1720424435733,-505.86469082,0.00034038,31,"2024-07-08T07:40:35.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451183,1720424435772,-500.0,0.00034038,30,"2024-07-08T07:40:35.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451184,1720424435812,-500.0,0.00034038,31,"2024-07-08T07:40:35.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451185,1720424435853,-500.0,0.00034038,32,"2024-07-08T07:40:35.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451186,1720424435893,-500.0,0.00034038,33,"2024-07-08T07:40:35.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451187,1720424435930,-500.0,0.00034038,34,"2024-07-08T07:40:35.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451188,1720424435968,-500.0,0.00034038,35,"2024-07-08T07:40:35.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451189,1720424436007,-500.0,0.00034038,36,"2024-07-08T07:40:36.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451190,1720424436045,-500.0,0.00034038,37,"2024-07-08T07:40:36.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451191,1720424436081,-500.0,0.00034038,30,"2024-07-08T07:40:36.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451192,1720424436117,-500.0,0.00034038,31,"2024-07-08T07:40:36.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451193,1720424436154,-500.0,0.00034038,32,"2024-07-08T07:40:36.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451194,1720424436191,-500.0,0.00034038,33,"2024-07-08T07:40:36.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451195,1720424436226,-500.0,0.00034038,34,"2024-07-08T07:40:36.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451196,1720424436261,-500.0,0.00034038,35,"2024-07-08T07:40:36.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451197,1720424436295,-500.0,0.00034038,30,"2024-07-08T07:40:36.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451198,1720424436331,-500.0,0.00034038,31,"2024-07-08T07:40:36.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451199,1720424436366,-502.20330146,0.00034038,32,"2024-07-08T07:40:36.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451200,1720424436403,-500.0,0.00034038,30,"2024-07-08T07:40:36.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451201,1720424436439,-500.0,0.00034038,31,"2024-07-08T07:40:36.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451202,1720424436476,-500.0,0.00034038,32,"2024-07-08T07:40:36.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451203,1720424436515,-500.0,0.00034038,30,"2024-07-08T07:40:36.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451204,1720424436552,-500.0,0.00034038,31,"2024-07-08T07:40:36.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451205,1720424436589,-500.0,0.00034038,32,"2024-07-08T07:40:36.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451206,1720424436625,-368.80991616,0.00034038,33,"2024-07-08T07:40:36.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451207,1720424436662,-500.0,0.00034038,33,"2024-07-08T07:40:36.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451208,1720424436697,-500.0,0.00034038,34,"2024-07-08T07:40:36.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451209,1720424436732,-500.0,0.00034038,35,"2024-07-08T07:40:36.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451210,1720424436770,-500.0,0.00034038,36,"2024-07-08T07:40:36.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451211,1720424436807,-238.53473888,0.00034038,37,"2024-07-08T07:40:36.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451212,1720424436844,-500.0,0.00034038,30,"2024-07-08T07:40:36.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451213,1720424436884,-558.96864981,0.00034038,31,"2024-07-08T07:40:36.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451214,1720424436922,-500.0,0.00034038,30,"2024-07-08T07:40:36.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451215,1720424436962,-500.0,0.00034038,31,"2024-07-08T07:40:36.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451216,1720424437002,-500.0,0.00034038,32,"2024-07-08T07:40:37.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451217,1720424437042,-169.99511175,0.00034038,33,"2024-07-08T07:40:37.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451218,1720424437082,-500.0,0.00034038,30,"2024-07-08T07:40:37.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451219,1720424437123,-500.0,0.00034038,31,"2024-07-08T07:40:37.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451220,1720424437161,-500.0,0.00034038,32,"2024-07-08T07:40:37.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451221,1720424437201,-500.0,0.00034038,33,"2024-07-08T07:40:37.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451222,1720424437240,-500.0,0.00034038,34,"2024-07-08T07:40:37.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451223,1720424437280,-500.0,0.00034038,35,"2024-07-08T07:40:37.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451224,1720424437319,-500.0,0.00034038,36,"2024-07-08T07:40:37.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451225,1720424437357,-500.0,0.00034038,30,"2024-07-08T07:40:37.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451226,1720424437394,-500.0,0.00034038,37,"2024-07-08T07:40:37.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451227,1720424437431,-505.81542667,0.00034038,31,"2024-07-08T07:40:37.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451228,1720424437469,-500.0,0.00034038,38,"2024-07-08T07:40:37.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451229,1720424437506,-500.0,0.00034038,39,"2024-07-08T07:40:37.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451230,1720424437543,-500.0,0.00034038,40,"2024-07-08T07:40:37.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451231,1720424437579,-500.0,0.00034038,30,"2024-07-08T07:40:37.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451232,1720424437620,-500.0,0.00034038,31,"2024-07-08T07:40:37.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451233,1720424437658,-500.0,0.00034038,32,"2024-07-08T07:40:37.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451234,1720424437695,-509.95013974,0.00034038,33,"2024-07-08T07:40:37.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451235,1720424437735,-500.0,0.00034038,30,"2024-07-08T07:40:37.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451236,1720424437776,-500.0,0.00034038,31,"2024-07-08T07:40:37.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451237,1720424437814,-500.0,0.00034038,30,"2024-07-08T07:40:37.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451238,1720424437851,-500.0,0.00034038,32,"2024-07-08T07:40:37.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451239,1720424437889,-500.0,0.00034038,31,"2024-07-08T07:40:37.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451240,1720424437927,-500.0,0.00034038,33,"2024-07-08T07:40:37.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451241,1720424437965,-500.0,0.00034038,32,"2024-07-08T07:40:37.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451242,1720424438003,-500.0,0.00034038,33,"2024-07-08T07:40:38.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451243,1720424438041,-500.0,0.00034038,34,"2024-07-08T07:40:38.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451244,1720424438080,-500.0,0.00034038,34,"2024-07-08T07:40:38.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451245,1720424438118,-611.60953227,0.00034038,35,"2024-07-08T07:40:38.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451246,1720424438157,-500.0,0.00034038,35,"2024-07-08T07:40:38.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451247,1720424438197,-252.21246475,0.00034038,36,"2024-07-08T07:40:38.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451248,1720424438237,-174.27789048,0.00034038,30,"2024-07-08T07:40:38.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451249,1720424438275,-500.6588123,0.00034038,30,"2024-07-08T07:40:38.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451250,1720424438314,-500.0,0.00034038,30,"2024-07-08T07:40:38.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451251,1720424438353,-500.0,0.00034038,31,"2024-07-08T07:40:38.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451252,1720424438394,-500.0,0.00034038,32,"2024-07-08T07:40:38.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451253,1720424438433,-500.0,0.00034038,33,"2024-07-08T07:40:38.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451254,1720424438474,-500.0,0.00034038,34,"2024-07-08T07:40:38.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451255,1720424438517,-500.0,0.00034038,35,"2024-07-08T07:40:38.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451256,1720424438559,-500.0,0.00034038,36,"2024-07-08T07:40:38.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451257,1720424438599,-500.0,0.00034038,37,"2024-07-08T07:40:38.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451258,1720424438637,-500.0,0.00034038,38,"2024-07-08T07:40:38.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451259,1720424438678,-500.0,0.00034038,39,"2024-07-08T07:40:38.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451260,1720424438718,-500.0,0.00034038,40,"2024-07-08T07:40:38.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451261,1720424438757,-501.65781715,0.00034038,41,"2024-07-08T07:40:38.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451262,1720424438804,-565.7945757,0.00034038,30,"2024-07-08T07:40:38.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451263,1720424438841,-500.0,0.00034038,30,"2024-07-08T07:40:38.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451264,1720424438887,-500.0,0.00034038,31,"2024-07-08T07:40:38.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451265,1720424438928,-500.0,0.00034038,32,"2024-07-08T07:40:38.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451266,1720424438969,-500.0,0.00034038,33,"2024-07-08T07:40:38.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451267,1720424439008,-500.0,0.00034038,34,"2024-07-08T07:40:39.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451268,1720424439055,-500.0,0.00034038,35,"2024-07-08T07:40:39.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451269,1720424439099,-500.0,0.00034038,36,"2024-07-08T07:40:39.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451270,1720424439143,-500.0,0.00034038,37,"2024-07-08T07:40:39.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451271,1720424439184,-500.0,0.00034038,38,"2024-07-08T07:40:39.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451272,1720424439227,-465.53772105,0.00034038,39,"2024-07-08T07:40:39.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451273,1720424439267,-500.0,0.00034038,30,"2024-07-08T07:40:39.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451274,1720424439309,-500.0,0.00034038,31,"2024-07-08T07:40:39.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451275,1720424439349,-500.0,0.00034038,32,"2024-07-08T07:40:39.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451276,1720424439393,-500.0,0.00034038,33,"2024-07-08T07:40:39.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451277,1720424439436,-502.18389273,0.00034038,34,"2024-07-08T07:40:39.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451278,1720424439720,-500.0,0.00034038,30,"2024-07-08T07:40:39.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451279,1720424439763,-500.0,0.00034038,31,"2024-07-08T07:40:39.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451280,1720424439808,-515.49688672,0.00034038,32,"2024-07-08T07:40:39.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451281,1720424439852,-577.46821144,0.00034038,30,"2024-07-08T07:40:39.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451282,1720424439896,-500.0,0.00034038,30,"2024-07-08T07:40:39.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451283,1720424439938,-500.0,0.00034038,30,"2024-07-08T07:40:39.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451284,1720424439979,-500.0,0.00034038,31,"2024-07-08T07:40:39.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451285,1720424440019,-500.0,0.00034038,32,"2024-07-08T07:40:40.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451286,1720424440059,-500.0,0.00034038,33,"2024-07-08T07:40:40.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451287,1720424440100,-500.0,0.00034038,34,"2024-07-08T07:40:40.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451288,1720424440140,-500.0,0.00034038,35,"2024-07-08T07:40:40.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451289,1720424440181,-500.0,0.00034038,36,"2024-07-08T07:40:40.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451290,1720424440220,-500.0,0.00034038,37,"2024-07-08T07:40:40.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451291,1720424440260,-500.0,0.00034038,38,"2024-07-08T07:40:40.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451292,1720424440301,-500.0,0.00034038,39,"2024-07-08T07:40:40.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451293,1720424440343,-500.0,0.00034038,40,"2024-07-08T07:40:40.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451294,1720424440383,-500.0,0.00034038,41,"2024-07-08T07:40:40.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451295,1720424440423,-500.0,0.00034038,42,"2024-07-08T07:40:40.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451296,1720424440460,-500.14385161,0.00034038,30,"2024-07-08T07:40:40.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451297,1720424440500,-500.0,0.00034038,30,"2024-07-08T07:40:40.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451298,1720424440538,-500.0,0.00034038,31,"2024-07-08T07:40:40.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451299,1720424440574,-500.0,0.00034038,32,"2024-07-08T07:40:40.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451300,1720424440610,-500.0,0.00034038,33,"2024-07-08T07:40:40.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451301,1720424440648,-500.0,0.00034038,34,"2024-07-08T07:40:40.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451302,1720424440686,-500.0,0.00034038,35,"2024-07-08T07:40:40.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451303,1720424440724,-510.85596457,0.00034038,36,"2024-07-08T07:40:40.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451304,1720424440763,-500.0,0.00034038,30,"2024-07-08T07:40:40.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451305,1720424440806,-500.0,0.00034038,31,"2024-07-08T07:40:40.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451306,1720424440845,-500.0,0.00034038,32,"2024-07-08T07:40:40.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451307,1720424440882,-500.0,0.00034038,30,"2024-07-08T07:40:40.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451308,1720424440919,-433.63563803,0.00034038,31,"2024-07-08T07:40:40.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451309,1720424440956,-500.0,0.00034038,33,"2024-07-08T07:40:40.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451310,1720424440992,-500.0,0.00034038,34,"2024-07-08T07:40:40.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451311,1720424441032,-500.0,0.00034038,35,"2024-07-08T07:40:41.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451312,1720424441070,-500.0,0.00034038,36,"2024-07-08T07:40:41.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451313,1720424441107,-500.0,0.00034038,37,"2024-07-08T07:40:41.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451314,1720424441144,-500.0,0.00034038,38,"2024-07-08T07:40:41.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451315,1720424441183,-500.0,0.00034038,39,"2024-07-08T07:40:41.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451316,1720424441221,-500.0,0.00034038,40,"2024-07-08T07:40:41.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451317,1720424441259,-500.0,0.00034038,41,"2024-07-08T07:40:41.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451318,1720424441295,-500.0,0.00034038,42,"2024-07-08T07:40:41.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451319,1720424441331,-500.0,0.00034038,43,"2024-07-08T07:40:41.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451320,1720424441365,-500.0,0.00034038,44,"2024-07-08T07:40:41.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451321,1720424441400,-320.91888286,0.00034038,45,"2024-07-08T07:40:41.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451322,1720424441436,-500.0,0.00034038,30,"2024-07-08T07:40:41.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451323,1720424441471,-500.0,0.00034038,31,"2024-07-08T07:40:41.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451324,1720424441505,-500.0,0.00034038,32,"2024-07-08T07:40:41.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451325,1720424441540,-500.0,0.00034038,33,"2024-07-08T07:40:41.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451326,1720424441576,-500.0,0.00034038,30,"2024-07-08T07:40:41.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451327,1720424441611,-502.4297416,0.00034038,31,"2024-07-08T07:40:41.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451328,1720424441646,-500.0,0.00034038,34,"2024-07-08T07:40:41.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451329,1720424441682,-504.59939546,0.00034038,35,"2024-07-08T07:40:41.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451330,1720424441717,-681.95,0.00034038,30,"2024-07-08T07:40:41.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451331,1720424441754,-681.95,0.00034038,31,"2024-07-08T07:40:41.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451332,1720424441790,-681.95,0.00034038,32,"2024-07-08T07:40:41.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451333,1720424441828,-681.95,0.00034038,33,"2024-07-08T07:40:41.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451334,1720424441864,-681.95,0.00034038,34,"2024-07-08T07:40:41.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451335,1720424441899,-681.95,0.00034038,35,"2024-07-08T07:40:41.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451336,1720424441935,-681.95,0.00034038,36,"2024-07-08T07:40:41.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451337,1720424441970,-500.0,0.00034038,30,"2024-07-08T07:40:41.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451338,1720424442011,-681.95,0.00034038,37,"2024-07-08T07:40:42.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451339,1720424442049,-500.0,0.00034038,31,"2024-07-08T07:40:42.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451340,1720424442086,-681.95,0.00034038,38,"2024-07-08T07:40:42.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451341,1720424442120,-500.0,0.00034038,32,"2024-07-08T07:40:42.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451342,1720424442155,-681.95,0.00034038,39,"2024-07-08T07:40:42.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451343,1720424442191,-681.95,0.00034038,40,"2024-07-08T07:40:42.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451344,1720424442226,-500.0,0.00034038,33,"2024-07-08T07:40:42.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451345,1720424442261,-500.0,0.00034038,34,"2024-07-08T07:40:42.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451346,1720424442298,-681.95,0.00034038,41,"2024-07-08T07:40:42.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451347,1720424442335,-500.0,0.00034038,35,"2024-07-08T07:40:42.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451348,1720424442370,-681.95,0.00034038,42,"2024-07-08T07:40:42.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451349,1720424442407,-500.0,0.00034038,36,"2024-07-08T07:40:42.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451350,1720424442443,-681.95,0.00034038,43,"2024-07-08T07:40:42.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451351,1720424442481,-500.0,0.00034038,37,"2024-07-08T07:40:42.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451352,1720424442516,-681.95,0.00034038,44,"2024-07-08T07:40:42.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451353,1720424442552,-500.0,0.00034038,38,"2024-07-08T07:40:42.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451354,1720424442587,-681.95,0.00034038,45,"2024-07-08T07:40:42.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451355,1720424442622,-500.0,0.00034038,39,"2024-07-08T07:40:42.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451356,1720424442658,-681.95,0.00034038,46,"2024-07-08T07:40:42.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451357,1720424442692,-500.0,0.00034038,40,"2024-07-08T07:40:42.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451358,1720424442726,-681.95,0.00034038,47,"2024-07-08T07:40:42.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451359,1720424442760,-491.24694429,0.00034038,41,"2024-07-08T07:40:42.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451360,1720424442802,-681.95,0.00034038,48,"2024-07-08T07:40:42.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451361,1720424442837,-681.95,0.00034038,49,"2024-07-08T07:40:42.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451362,1720424442873,-681.95,0.00034038,50,"2024-07-08T07:40:42.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451363,1720424442908,-681.95,0.00034038,51,"2024-07-08T07:40:42.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451364,1720424442945,-681.95,0.00034038,52,"2024-07-08T07:40:42.945",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451365,1720424442981,-682.15,0.00034038,53,"2024-07-08T07:40:42.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451366,1720424443018,-500.0,0.00034038,30,"2024-07-08T07:40:43.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451367,1720424443055,-500.0,0.00034038,31,"2024-07-08T07:40:43.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451368,1720424443092,-507.56478744,0.00034038,32,"2024-07-08T07:40:43.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451369,1720424443129,-500.0,0.00034038,30,"2024-07-08T07:40:43.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451370,1720424443166,-500.0,0.00034038,31,"2024-07-08T07:40:43.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451371,1720424443203,-500.0,0.00034038,32,"2024-07-08T07:40:43.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451372,1720424443237,-500.0,0.00034038,33,"2024-07-08T07:40:43.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451373,1720424443282,-500.0,0.00034038,34,"2024-07-08T07:40:43.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451374,1720424443320,-500.0,0.00034038,35,"2024-07-08T07:40:43.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451375,1720424443358,-500.0,0.00034038,36,"2024-07-08T07:40:43.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451376,1720424443395,-577.57932413,0.00034038,37,"2024-07-08T07:40:43.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451377,1720424443431,-500.0,0.00034038,30,"2024-07-08T07:40:43.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451378,1720424443467,-500.0,0.00034038,31,"2024-07-08T07:40:43.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451379,1720424443508,-562.83664629,0.00034038,32,"2024-07-08T07:40:43.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451380,1720424443549,-500.0,0.00034038,30,"2024-07-08T07:40:43.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451381,1720424443589,-500.0,0.00034038,31,"2024-07-08T07:40:43.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451382,1720424443842,-500.0,0.00034038,32,"2024-07-08T07:40:43.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451383,1720424443884,-500.0,0.00034038,33,"2024-07-08T07:40:43.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451384,1720424443923,-500.0,0.00034038,34,"2024-07-08T07:40:43.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451385,1720424443960,-500.0,0.00034038,35,"2024-07-08T07:40:43.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451386,1720424443997,-500.0,0.00034038,36,"2024-07-08T07:40:43.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451387,1720424444040,-500.0,0.00034038,30,"2024-07-08T07:40:44.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451388,1720424444082,-500.0,0.00034038,37,"2024-07-08T07:40:44.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451389,1720424444126,-500.0,0.00034038,31,"2024-07-08T07:40:44.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451390,1720424444168,-500.0,0.00034038,38,"2024-07-08T07:40:44.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451391,1720424444211,-505.02090263,0.00034038,32,"2024-07-08T07:40:44.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451392,1720424444255,-500.0,0.00034038,30,"2024-07-08T07:40:44.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451393,1720424444293,-500.0,0.00034038,31,"2024-07-08T07:40:44.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451394,1720424444332,-541.04926175,0.00034038,32,"2024-07-08T07:40:44.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451395,1720424444370,-500.0,0.00034038,39,"2024-07-08T07:40:44.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451396,1720424444406,-500.0,0.00034038,40,"2024-07-08T07:40:44.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451397,1720424444444,-500.0,0.00034038,41,"2024-07-08T07:40:44.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451398,1720424444480,-500.0,0.00034038,42,"2024-07-08T07:40:44.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451399,1720424444515,-500.0,0.00034038,43,"2024-07-08T07:40:44.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451400,1720424444551,-500.0,0.00034038,44,"2024-07-08T07:40:44.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451401,1720424444588,-500.0,0.00034038,45,"2024-07-08T07:40:44.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451402,1720424444625,-500.0,0.00034038,46,"2024-07-08T07:40:44.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451403,1720424444662,-382.74647423,0.00034038,47,"2024-07-08T07:40:44.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451404,1720424444700,-502.38381805,0.00034038,30,"2024-07-08T07:40:44.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451405,1720424444736,-2590.86,0.00034038,30,"2024-07-08T07:40:44.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451406,1720424444776,-2590.86,0.00034038,31,"2024-07-08T07:40:44.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451407,1720424444813,-2590.86,0.00034038,32,"2024-07-08T07:40:44.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451408,1720424444857,-2590.86,0.00034038,33,"2024-07-08T07:40:44.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451409,1720424444895,-2590.86,0.00034038,34,"2024-07-08T07:40:44.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451410,1720424444934,-2590.86,0.00034038,35,"2024-07-08T07:40:44.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451411,1720424444972,-2590.86,0.00034038,36,"2024-07-08T07:40:44.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451412,1720424445009,-2590.86,0.00034038,37,"2024-07-08T07:40:45.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451413,1720424445046,-2590.86,0.00034038,38,"2024-07-08T07:40:45.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451414,1720424445085,-2590.86,0.00034038,39,"2024-07-08T07:40:45.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451415,1720424445125,-501.45842,0.00034038,30,"2024-07-08T07:40:45.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451416,1720424445164,-2590.86,0.00034038,40,"2024-07-08T07:40:45.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451417,1720424445202,-2590.86,0.00034038,41,"2024-07-08T07:40:45.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451418,1720424445241,-2590.86,0.00034038,42,"2024-07-08T07:40:45.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451419,1720424445282,-2590.86,0.00034038,43,"2024-07-08T07:40:45.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451420,1720424445321,-2590.86,0.00034038,44,"2024-07-08T07:40:45.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451421,1720424445360,-500.0,0.00034038,30,"2024-07-08T07:40:45.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451422,1720424445400,-2590.86,0.00034038,45,"2024-07-08T07:40:45.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451423,1720424445438,-2590.86,0.00034038,46,"2024-07-08T07:40:45.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451424,1720424445476,-2590.86,0.00034038,47,"2024-07-08T07:40:45.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451425,1720424445514,-2590.86,0.00034038,48,"2024-07-08T07:40:45.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451426,1720424445552,-2590.86,0.00034038,49,"2024-07-08T07:40:45.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451427,1720424445592,-2590.86,0.00034038,50,"2024-07-08T07:40:45.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451428,1720424445630,-2590.86,0.00034038,51,"2024-07-08T07:40:45.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451429,1720424445667,-2590.86,0.00034038,52,"2024-07-08T07:40:45.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451430,1720424445706,-2590.99301942,0.00034038,53,"2024-07-08T07:40:45.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451431,1720424445743,-501.56115925,0.00034038,30,"2024-07-08T07:40:45.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451432,1720424445788,-500.0,0.00034038,30,"2024-07-08T07:40:45.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451433,1720424445827,-500.0,0.00034038,31,"2024-07-08T07:40:45.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451434,1720424445865,-500.0,0.00034038,32,"2024-07-08T07:40:45.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451435,1720424445903,-500.0,0.00034038,33,"2024-07-08T07:40:45.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451436,1720424445940,-500.0,0.00034038,34,"2024-07-08T07:40:45.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451437,1720424445978,-500.0,0.00034038,35,"2024-07-08T07:40:45.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451438,1720424446017,-181.87501746,0.00034038,36,"2024-07-08T07:40:46.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451439,1720424446054,-504.11105323,0.00034038,30,"2024-07-08T07:40:46.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451440,1720424446093,-500.0,0.00034038,30,"2024-07-08T07:40:46.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451441,1720424446130,-500.0,0.00034038,31,"2024-07-08T07:40:46.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451442,1720424446165,-500.0,0.00034038,30,"2024-07-08T07:40:46.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451443,1720424446202,-500.0,0.00034038,32,"2024-07-08T07:40:46.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451444,1720424446237,-1664.25,0.00034038,30,"2024-07-08T07:40:46.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451445,1720424446273,-500.0,0.00034038,31,"2024-07-08T07:40:46.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451446,1720424446307,-500.0,0.00034038,33,"2024-07-08T07:40:46.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451447,1720424446342,-506.66387781,0.00034038,32,"2024-07-08T07:40:46.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451448,1720424446377,-500.0,0.00034038,34,"2024-07-08T07:40:46.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451449,1720424446413,-1664.25,0.00034038,31,"2024-07-08T07:40:46.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451450,1720424446447,-1664.25,0.00034038,32,"2024-07-08T07:40:46.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451451,1720424446482,-500.0,0.00034038,35,"2024-07-08T07:40:46.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451452,1720424446520,-1664.25,0.00034038,33,"2024-07-08T07:40:46.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451453,1720424446556,-1664.25,0.00034038,34,"2024-07-08T07:40:46.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451454,1720424446593,-500.0,0.00034038,36,"2024-07-08T07:40:46.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451455,1720424446629,-1664.25,0.00034038,35,"2024-07-08T07:40:46.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451456,1720424446665,-584.75084106,0.00034038,37,"2024-07-08T07:40:46.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451457,1720424446701,-1664.25,0.00034038,36,"2024-07-08T07:40:46.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451458,1720424446738,-1664.25,0.00034038,37,"2024-07-08T07:40:46.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451459,1720424446779,-1664.25,0.00034038,38,"2024-07-08T07:40:46.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451460,1720424446818,-1664.25,0.00034038,39,"2024-07-08T07:40:46.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451461,1720424446858,-1664.25,0.00034038,40,"2024-07-08T07:40:46.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451462,1720424446898,-1664.25,0.00034038,41,"2024-07-08T07:40:46.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451463,1720424446938,-1664.25,0.00034038,42,"2024-07-08T07:40:46.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451464,1720424446975,-1664.25,0.00034038,43,"2024-07-08T07:40:46.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451465,1720424447014,-1664.25,0.00034038,44,"2024-07-08T07:40:47.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451466,1720424447053,-1664.25,0.00034038,45,"2024-07-08T07:40:47.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451467,1720424447095,-500.0,0.00034038,30,"2024-07-08T07:40:47.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451468,1720424447138,-500.0,0.00034038,31,"2024-07-08T07:40:47.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451469,1720424447179,-500.0,0.00034038,32,"2024-07-08T07:40:47.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451470,1720424447221,-500.0,0.00034038,33,"2024-07-08T07:40:47.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451471,1720424447263,-888.95,0.00034038,30,"2024-07-08T07:40:47.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451472,1720424447303,-888.95,0.00034038,31,"2024-07-08T07:40:47.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451473,1720424447343,-1664.25,0.00034038,46,"2024-07-08T07:40:47.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451474,1720424447383,-888.95,0.00034038,32,"2024-07-08T07:40:47.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451475,1720424447423,-1664.25,0.00034038,47,"2024-07-08T07:40:47.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451476,1720424447464,-888.95,0.00034038,33,"2024-07-08T07:40:47.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451477,1720424447505,-1664.25,0.00034038,48,"2024-07-08T07:40:47.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451478,1720424447548,-888.95,0.00034038,34,"2024-07-08T07:40:47.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451479,1720424447591,-1664.25,0.00034038,49,"2024-07-08T07:40:47.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451480,1720424447634,-1664.25,0.00034038,50,"2024-07-08T07:40:47.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451481,1720424447674,-888.95,0.00034038,35,"2024-07-08T07:40:47.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451482,1720424447713,-1664.25,0.00034038,51,"2024-07-08T07:40:47.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451483,1720424447752,-888.95,0.00034038,36,"2024-07-08T07:40:47.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451484,1720424447794,-1664.25,0.00034038,52,"2024-07-08T07:40:47.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451485,1720424448071,-888.95,0.00034038,37,"2024-07-08T07:40:48.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451486,1720424448112,-1664.35560692,0.00034038,53,"2024-07-08T07:40:48.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451487,1720424448153,-888.95,0.00034038,38,"2024-07-08T07:40:48.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451488,1720424448193,-888.95,0.00034038,39,"2024-07-08T07:40:48.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451489,1720424448233,-888.95,0.00034038,40,"2024-07-08T07:40:48.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451490,1720424448273,-888.95,0.00034038,41,"2024-07-08T07:40:48.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451491,1720424448316,-888.95,0.00034038,42,"2024-07-08T07:40:48.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451492,1720424448356,-888.95,0.00034038,43,"2024-07-08T07:40:48.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451493,1720424448396,-888.95,0.00034038,44,"2024-07-08T07:40:48.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451494,1720424448436,-888.95,0.00034038,45,"2024-07-08T07:40:48.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451495,1720424448477,-888.95,0.00034038,46,"2024-07-08T07:40:48.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451496,1720424448517,-888.95,0.00034038,47,"2024-07-08T07:40:48.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451497,1720424448558,-888.95,0.00034038,48,"2024-07-08T07:40:48.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451498,1720424448601,-888.95,0.00034038,49,"2024-07-08T07:40:48.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451499,1720424448642,-888.95,0.00034038,50,"2024-07-08T07:40:48.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451500,1720424448683,-888.95,0.00034038,51,"2024-07-08T07:40:48.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451501,1720424448725,-888.95,0.00034038,52,"2024-07-08T07:40:48.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451502,1720424448767,-889.00554337,0.00034038,53,"2024-07-08T07:40:48.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451503,1720424448811,-1987.76,0.00034038,30,"2024-07-08T07:40:48.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451504,1720424448852,-1987.76,0.00034038,31,"2024-07-08T07:40:48.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451505,1720424448895,-1987.76,0.00034038,32,"2024-07-08T07:40:48.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451506,1720424448936,-524.11885795,0.00034038,30,"2024-07-08T07:40:48.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451507,1720424448977,-1245.48,0.00034038,30,"2024-07-08T07:40:48.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451508,1720424449017,-1245.48,0.00034038,31,"2024-07-08T07:40:49.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451509,1720424449058,-1245.48,0.00034038,32,"2024-07-08T07:40:49.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451510,1720424449100,-1245.48,0.00034038,33,"2024-07-08T07:40:49.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451511,1720424449144,-1245.48,0.00034038,34,"2024-07-08T07:40:49.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451512,1720424449188,-1245.48,0.00034038,35,"2024-07-08T07:40:49.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451513,1720424449231,-1245.48,0.00034038,36,"2024-07-08T07:40:49.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451514,1720424449272,-1245.48,0.00034038,37,"2024-07-08T07:40:49.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451515,1720424449313,-1245.48,0.00034038,38,"2024-07-08T07:40:49.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451516,1720424449353,-1245.48,0.00034038,39,"2024-07-08T07:40:49.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451517,1720424449393,-1245.48,0.00034038,40,"2024-07-08T07:40:49.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451518,1720424449433,-1245.48,0.00034038,41,"2024-07-08T07:40:49.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451519,1720424449473,-1245.48,0.00034038,42,"2024-07-08T07:40:49.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451520,1720424449514,-1245.48,0.00034038,43,"2024-07-08T07:40:49.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451521,1720424449556,-1987.76,0.00034038,33,"2024-07-08T07:40:49.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451522,1720424449597,-1245.48,0.00034038,44,"2024-07-08T07:40:49.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451523,1720424449638,-500.0,0.00034038,30,"2024-07-08T07:40:49.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451524,1720424449676,-1987.76,0.00034038,34,"2024-07-08T07:40:49.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451525,1720424449716,-1245.48,0.00034038,45,"2024-07-08T07:40:49.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451526,1720424449755,-500.0,0.00034038,31,"2024-07-08T07:40:49.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451527,1720424449800,-1987.76,0.00034038,35,"2024-07-08T07:40:49.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451528,1720424449841,-1245.48,0.00034038,46,"2024-07-08T07:40:49.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451529,1720424449884,-500.0,0.00034038,32,"2024-07-08T07:40:49.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451530,1720424449924,-1987.76,0.00034038,36,"2024-07-08T07:40:49.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451531,1720424449963,-1245.48,0.00034038,47,"2024-07-08T07:40:49.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451532,1720424450003,-500.0,0.00034038,33,"2024-07-08T07:40:50.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451533,1720424450046,-1987.76,0.00034038,37,"2024-07-08T07:40:50.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451534,1720424450085,-1245.48,0.00034038,48,"2024-07-08T07:40:50.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451535,1720424450124,-500.0,0.00034038,34,"2024-07-08T07:40:50.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451536,1720424450163,-1987.76,0.00034038,38,"2024-07-08T07:40:50.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451537,1720424450203,-1245.48,0.00034038,49,"2024-07-08T07:40:50.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451538,1720424450244,-1987.76,0.00034038,39,"2024-07-08T07:40:50.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451539,1720424450286,-500.0,0.00034038,35,"2024-07-08T07:40:50.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451540,1720424450326,-1245.48,0.00034038,50,"2024-07-08T07:40:50.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451541,1720424450364,-1987.76,0.00034038,40,"2024-07-08T07:40:50.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451542,1720424450403,-1245.48,0.00034038,51,"2024-07-08T07:40:50.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451543,1720424450442,-1245.48,0.00034038,52,"2024-07-08T07:40:50.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451544,1720424450482,-1245.6549956,0.00034038,53,"2024-07-08T07:40:50.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451545,1720424450519,-1987.76,0.00034038,41,"2024-07-08T07:40:50.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451546,1720424450556,-1987.76,0.00034038,42,"2024-07-08T07:40:50.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451547,1720424450593,-1987.76,0.00034038,43,"2024-07-08T07:40:50.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451548,1720424450629,-1987.76,0.00034038,44,"2024-07-08T07:40:50.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451549,1720424450665,-1987.76,0.00034038,45,"2024-07-08T07:40:50.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451550,1720424450702,-1987.76,0.00034038,46,"2024-07-08T07:40:50.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451551,1720424450740,-1987.76,0.00034038,47,"2024-07-08T07:40:50.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451552,1720424450778,-629.34,0.00034038,30,"2024-07-08T07:40:50.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451553,1720424450816,-500.0,0.00034038,30,"2024-07-08T07:40:50.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451554,1720424450853,-629.34,0.00034038,31,"2024-07-08T07:40:50.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451555,1720424450889,-500.0,0.00034038,31,"2024-07-08T07:40:50.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451556,1720424450926,-1987.76,0.00034038,48,"2024-07-08T07:40:50.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451557,1720424450963,-629.34,0.00034038,32,"2024-07-08T07:40:50.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451558,1720424451000,-500.0,0.00034038,32,"2024-07-08T07:40:51.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451559,1720424451039,-1987.76,0.00034038,49,"2024-07-08T07:40:51.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451560,1720424451076,-629.34,0.00034038,33,"2024-07-08T07:40:51.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451561,1720424451114,-500.0,0.00034038,33,"2024-07-08T07:40:51.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451562,1720424451153,-1987.76,0.00034038,50,"2024-07-08T07:40:51.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451563,1720424451191,-629.34,0.00034038,34,"2024-07-08T07:40:51.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451564,1720424451229,-500.0,0.00034038,34,"2024-07-08T07:40:51.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451565,1720424451267,-1987.76,0.00034038,51,"2024-07-08T07:40:51.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451566,1720424451305,-629.34,0.00034038,35,"2024-07-08T07:40:51.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451567,1720424451342,-1987.76,0.00034038,52,"2024-07-08T07:40:51.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451568,1720424451379,-629.34,0.00034038,36,"2024-07-08T07:40:51.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451569,1720424451416,-500.0,0.00034038,30,"2024-07-08T07:40:51.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451570,1720424451455,-1987.93883791,0.00034038,53,"2024-07-08T07:40:51.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451571,1720424451492,-629.34,0.00034038,37,"2024-07-08T07:40:51.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451572,1720424451533,-500.0,0.00034038,31,"2024-07-08T07:40:51.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451573,1720424451571,-500.0,0.00034038,32,"2024-07-08T07:40:51.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451574,1720424451608,-500.0,0.00034038,33,"2024-07-08T07:40:51.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451575,1720424451646,-500.0,0.00034038,34,"2024-07-08T07:40:51.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451576,1720424451684,-286.26203417,0.00034038,35,"2024-07-08T07:40:51.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451577,1720424451721,-500.0,0.00034038,30,"2024-07-08T07:40:51.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451578,1720424451758,-500.0,0.00034038,30,"2024-07-08T07:40:51.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451579,1720424451796,-500.0,0.00034038,31,"2024-07-08T07:40:51.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451580,1720424451834,-500.0,0.00034038,31,"2024-07-08T07:40:51.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451581,1720424451872,-500.0,0.00034038,32,"2024-07-08T07:40:51.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451582,1720424451908,-500.0,0.00034038,32,"2024-07-08T07:40:51.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451583,1720424451946,-500.0,0.00034038,33,"2024-07-08T07:40:51.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451584,1720424451985,-500.0,0.00034038,33,"2024-07-08T07:40:51.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451585,1720424452022,-500.0,0.00034038,34,"2024-07-08T07:40:52.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451586,1720424452059,-500.0,0.00034038,34,"2024-07-08T07:40:52.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451587,1720424452095,-500.0,0.00034038,35,"2024-07-08T07:40:52.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451588,1720424452371,-500.0,0.00034038,35,"2024-07-08T07:40:52.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451589,1720424452411,-500.0,0.00034038,36,"2024-07-08T07:40:52.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451590,1720424452449,-500.0,0.00034038,30,"2024-07-08T07:40:52.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451591,1720424452489,-500.0,0.00034038,36,"2024-07-08T07:40:52.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451592,1720424452527,-500.0,0.00034038,37,"2024-07-08T07:40:52.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451593,1720424452566,-500.0,0.00034038,31,"2024-07-08T07:40:52.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451594,1720424452604,-500.0,0.00034038,37,"2024-07-08T07:40:52.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451595,1720424452641,-500.0,0.00034038,38,"2024-07-08T07:40:52.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451596,1720424452680,-500.0,0.00034038,38,"2024-07-08T07:40:52.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451597,1720424452718,-500.0,0.00034038,32,"2024-07-08T07:40:52.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451598,1720424452755,-500.0,0.00034038,39,"2024-07-08T07:40:52.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451599,1720424452798,-500.0,0.00034038,39,"2024-07-08T07:40:52.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451600,1720424452841,-500.0,0.00034038,33,"2024-07-08T07:40:52.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451601,1720424452881,-500.0,0.00034038,40,"2024-07-08T07:40:52.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451602,1720424452920,-500.0,0.00034038,40,"2024-07-08T07:40:52.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451603,1720424452960,-500.0,0.00034038,34,"2024-07-08T07:40:52.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451604,1720424453000,-500.0,0.00034038,41,"2024-07-08T07:40:53.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451605,1720424453039,-500.0,0.00034038,41,"2024-07-08T07:40:53.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451606,1720424453077,-526.42659691,0.00034038,35,"2024-07-08T07:40:53.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451607,1720424453117,-500.0,0.00034038,42,"2024-07-08T07:40:53.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451608,1720424453157,-500.0,0.00034038,42,"2024-07-08T07:40:53.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451609,1720424453196,-500.0,0.00034038,43,"2024-07-08T07:40:53.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451610,1720424453236,-500.0,0.00034038,43,"2024-07-08T07:40:53.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451611,1720424453276,-500.0,0.00034038,44,"2024-07-08T07:40:53.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451612,1720424453317,-323.03500639,0.00034038,44,"2024-07-08T07:40:53.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451613,1720424453357,-500.0,0.00034038,45,"2024-07-08T07:40:53.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451614,1720424453397,-629.34,0.00034038,38,"2024-07-08T07:40:53.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451615,1720424453437,-500.0,0.00034038,46,"2024-07-08T07:40:53.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451616,1720424453479,-629.34,0.00034038,39,"2024-07-08T07:40:53.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451617,1720424453523,-500.0,0.00034038,47,"2024-07-08T07:40:53.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451618,1720424453567,-629.34,0.00034038,40,"2024-07-08T07:40:53.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451619,1720424453608,-500.0,0.00034038,30,"2024-07-08T07:40:53.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451620,1720424453651,-629.34,0.00034038,41,"2024-07-08T07:40:53.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451621,1720424453693,-500.0,0.00034038,48,"2024-07-08T07:40:53.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451622,1720424453735,-500.0,0.00034038,31,"2024-07-08T07:40:53.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451623,1720424453778,-629.34,0.00034038,42,"2024-07-08T07:40:53.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451624,1720424453823,-572.46543647,0.00034038,30,"2024-07-08T07:40:53.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451625,1720424453865,-500.0,0.00034038,49,"2024-07-08T07:40:53.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451626,1720424453907,-629.34,0.00034038,43,"2024-07-08T07:40:53.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451627,1720424453949,-500.0,0.00034038,32,"2024-07-08T07:40:53.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451628,1720424453991,-510.82519116,0.00034038,50,"2024-07-08T07:40:53.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451629,1720424454035,-629.34,0.00034038,44,"2024-07-08T07:40:54.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451630,1720424454077,-500.0,0.00034038,33,"2024-07-08T07:40:54.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451631,1720424454120,-629.34,0.00034038,45,"2024-07-08T07:40:54.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451632,1720424454162,-500.0,0.00034038,34,"2024-07-08T07:40:54.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451633,1720424454205,-629.34,0.00034038,46,"2024-07-08T07:40:54.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451634,1720424454248,-629.34,0.00034038,47,"2024-07-08T07:40:54.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451635,1720424454294,-500.0,0.00034038,35,"2024-07-08T07:40:54.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451636,1720424454344,-629.34,0.00034038,48,"2024-07-08T07:40:54.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451637,1720424454386,-500.0,0.00034038,36,"2024-07-08T07:40:54.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451638,1720424454429,-629.34,0.00034038,49,"2024-07-08T07:40:54.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451639,1720424454468,-500.0,0.00034038,37,"2024-07-08T07:40:54.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451640,1720424454510,-629.34,0.00034038,50,"2024-07-08T07:40:54.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451641,1720424454553,-500.0,0.00034038,30,"2024-07-08T07:40:54.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451642,1720424454592,-500.0,0.00034038,38,"2024-07-08T07:40:54.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451643,1720424454631,-629.34,0.00034038,51,"2024-07-08T07:40:54.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451644,1720424454671,-500.0,0.00034038,30,"2024-07-08T07:40:54.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451645,1720424454712,-500.0,0.00034038,31,"2024-07-08T07:40:54.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451646,1720424454752,-629.34,0.00034038,52,"2024-07-08T07:40:54.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451647,1720424454796,-550.29105135,0.00034038,31,"2024-07-08T07:40:54.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451648,1720424454836,-500.0,0.00034038,32,"2024-07-08T07:40:54.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451649,1720424454878,-500.0,0.00034038,39,"2024-07-08T07:40:54.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451650,1720424454919,-629.51377183,0.00034038,53,"2024-07-08T07:40:54.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451651,1720424454962,-500.0,0.00034038,33,"2024-07-08T07:40:54.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451652,1720424455004,-500.0,0.00034038,40,"2024-07-08T07:40:55.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451653,1720424455047,-500.0,0.00034038,34,"2024-07-08T07:40:55.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451654,1720424455085,-500.0,0.00034038,41,"2024-07-08T07:40:55.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451655,1720424455124,-500.0,0.00034038,35,"2024-07-08T07:40:55.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451656,1720424455167,-500.0,0.00034038,42,"2024-07-08T07:40:55.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451657,1720424455209,-500.0,0.00034038,36,"2024-07-08T07:40:55.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451658,1720424455252,-500.0,0.00034038,43,"2024-07-08T07:40:55.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451659,1720424455294,-500.0,0.00034038,37,"2024-07-08T07:40:55.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451660,1720424455335,-500.0,0.00034038,44,"2024-07-08T07:40:55.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451661,1720424455379,-500.0,0.00034038,38,"2024-07-08T07:40:55.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451662,1720424455417,-511.07478472,0.00034038,45,"2024-07-08T07:40:55.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451663,1720424455459,-500.0,0.00034038,39,"2024-07-08T07:40:55.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451664,1720424455503,-500.0,0.00034038,40,"2024-07-08T07:40:55.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451665,1720424455548,-500.0,0.00034038,41,"2024-07-08T07:40:55.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451666,1720424455593,-500.0,0.00034038,42,"2024-07-08T07:40:55.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451667,1720424455632,-500.0,0.00034038,43,"2024-07-08T07:40:55.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451668,1720424455673,-500.0,0.00034038,44,"2024-07-08T07:40:55.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451669,1720424455716,-672.42,0.00034038,30,"2024-07-08T07:40:55.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451670,1720424455758,-500.0,0.00034038,30,"2024-07-08T07:40:55.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451671,1720424455803,-500.0,0.00034038,45,"2024-07-08T07:40:55.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451672,1720424455844,-500.0,0.00034038,30,"2024-07-08T07:40:55.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451673,1720424455886,-672.42,0.00034038,31,"2024-07-08T07:40:55.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451674,1720424455925,-500.0,0.00034038,31,"2024-07-08T07:40:55.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451675,1720424455964,-500.0,0.00034038,46,"2024-07-08T07:40:55.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451676,1720424456004,-672.42,0.00034038,32,"2024-07-08T07:40:56.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451677,1720424456042,-500.0,0.00034038,32,"2024-07-08T07:40:56.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451678,1720424456078,-500.0,0.00034038,47,"2024-07-08T07:40:56.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451679,1720424456115,-500.0,0.00034038,33,"2024-07-08T07:40:56.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451680,1720424456155,-500.0,0.00034038,48,"2024-07-08T07:40:56.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451681,1720424456195,-672.42,0.00034038,33,"2024-07-08T07:40:56.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451682,1720424456238,-500.0,0.00034038,34,"2024-07-08T07:40:56.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451683,1720424456278,-500.0,0.00034038,49,"2024-07-08T07:40:56.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451684,1720424456316,-672.42,0.00034038,34,"2024-07-08T07:40:56.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451685,1720424456355,-500.0,0.00034038,35,"2024-07-08T07:40:56.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451686,1720424456395,-500.0,0.00034038,50,"2024-07-08T07:40:56.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451687,1720424456434,-672.42,0.00034038,35,"2024-07-08T07:40:56.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451688,1720424456473,-500.0,0.00034038,36,"2024-07-08T07:40:56.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451689,1720424456513,-500.0,0.00034038,51,"2024-07-08T07:40:56.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451690,1720424456553,-672.42,0.00034038,36,"2024-07-08T07:40:56.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451691,1720424456804,-207.51797876,0.00034038,52,"2024-07-08T07:40:56.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451692,1720424456850,-672.42,0.00034038,37,"2024-07-08T07:40:56.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451693,1720424456891,-500.0,0.00034038,37,"2024-07-08T07:40:56.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451694,1720424456931,-672.42,0.00034038,38,"2024-07-08T07:40:56.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451695,1720424456971,-500.0,0.00034038,38,"2024-07-08T07:40:56.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451696,1720424457010,-672.42,0.00034038,39,"2024-07-08T07:40:57.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451697,1720424457048,-672.42,0.00034038,40,"2024-07-08T07:40:57.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451698,1720424457086,-672.42,0.00034038,41,"2024-07-08T07:40:57.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451699,1720424457126,-672.42,0.00034038,42,"2024-07-08T07:40:57.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451700,1720424457165,-672.42,0.00034038,43,"2024-07-08T07:40:57.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451701,1720424457204,-2614.96,0.00034038,30,"2024-07-08T07:40:57.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451702,1720424457242,-700.51,0.00034038,30,"2024-07-08T07:40:57.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451703,1720424457281,-672.42,0.00034038,44,"2024-07-08T07:40:57.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451704,1720424457320,-503.95871644,0.00034038,30,"2024-07-08T07:40:57.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451705,1720424457358,-700.51,0.00034038,31,"2024-07-08T07:40:57.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451706,1720424457398,-2614.96,0.00034038,31,"2024-07-08T07:40:57.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451707,1720424457439,-700.51,0.00034038,32,"2024-07-08T07:40:57.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451708,1720424457479,-2614.96,0.00034038,32,"2024-07-08T07:40:57.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451709,1720424457521,-700.51,0.00034038,33,"2024-07-08T07:40:57.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451710,1720424457562,-2614.96,0.00034038,33,"2024-07-08T07:40:57.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451711,1720424457603,-700.51,0.00034038,34,"2024-07-08T07:40:57.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451712,1720424457645,-2614.96,0.00034038,34,"2024-07-08T07:40:57.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451713,1720424457694,-700.51,0.00034038,35,"2024-07-08T07:40:57.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451714,1720424457739,-2614.96,0.00034038,35,"2024-07-08T07:40:57.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451715,1720424457780,-700.51,0.00034038,36,"2024-07-08T07:40:57.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451716,1720424457825,-2614.96,0.00034038,36,"2024-07-08T07:40:57.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451717,1720424457867,-700.51,0.00034038,37,"2024-07-08T07:40:57.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451718,1720424457908,-2614.96,0.00034038,37,"2024-07-08T07:40:57.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451719,1720424457950,-700.51,0.00034038,38,"2024-07-08T07:40:57.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451720,1720424457991,-500.0,0.00034038,30,"2024-07-08T07:40:57.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451721,1720424458034,-2614.96,0.00034038,38,"2024-07-08T07:40:58.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451722,1720424458075,-700.51,0.00034038,39,"2024-07-08T07:40:58.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451723,1720424458115,-500.0,0.00034038,31,"2024-07-08T07:40:58.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451724,1720424458157,-2614.96,0.00034038,39,"2024-07-08T07:40:58.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451725,1720424458200,-700.51,0.00034038,40,"2024-07-08T07:40:58.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451726,1720424458241,-2614.96,0.00034038,40,"2024-07-08T07:40:58.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451727,1720424458283,-700.51,0.00034038,41,"2024-07-08T07:40:58.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451728,1720424458326,-500.0,0.00034038,32,"2024-07-08T07:40:58.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451729,1720424458367,-2614.96,0.00034038,41,"2024-07-08T07:40:58.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451730,1720424458406,-700.51,0.00034038,42,"2024-07-08T07:40:58.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451731,1720424458446,-500.0,0.00034038,33,"2024-07-08T07:40:58.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451732,1720424458488,-2614.96,0.00034038,42,"2024-07-08T07:40:58.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451733,1720424458531,-700.51,0.00034038,43,"2024-07-08T07:40:58.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451734,1720424458574,-2614.96,0.00034038,43,"2024-07-08T07:40:58.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451735,1720424458616,-700.51,0.00034038,44,"2024-07-08T07:40:58.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451736,1720424458658,-511.22705029,0.00034038,34,"2024-07-08T07:40:58.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451737,1720424458698,-672.42,0.00034038,45,"2024-07-08T07:40:58.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451738,1720424458738,-2614.96,0.00034038,44,"2024-07-08T07:40:58.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451739,1720424458782,-500.0,0.00034038,39,"2024-07-08T07:40:58.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451740,1720424458826,-700.51,0.00034038,45,"2024-07-08T07:40:58.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451741,1720424458867,-672.42,0.00034038,46,"2024-07-08T07:40:58.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451742,1720424458908,-2614.96,0.00034038,45,"2024-07-08T07:40:58.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451743,1720424458952,-500.0,0.00034038,40,"2024-07-08T07:40:58.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451744,1720424458993,-700.51,0.00034038,46,"2024-07-08T07:40:58.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451745,1720424459034,-672.42,0.00034038,47,"2024-07-08T07:40:59.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451746,1720424459074,-500.0,0.00034038,30,"2024-07-08T07:40:59.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451747,1720424459116,-500.0,0.00034038,41,"2024-07-08T07:40:59.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451748,1720424459155,-700.51,0.00034038,47,"2024-07-08T07:40:59.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451749,1720424459195,-672.42,0.00034038,48,"2024-07-08T07:40:59.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451750,1720424459234,-500.0,0.00034038,31,"2024-07-08T07:40:59.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451751,1720424459274,-500.0,0.00034038,42,"2024-07-08T07:40:59.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451752,1720424459315,-700.51,0.00034038,48,"2024-07-08T07:40:59.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451753,1720424459354,-2614.96,0.00034038,46,"2024-07-08T07:40:59.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451754,1720424459392,-672.42,0.00034038,49,"2024-07-08T07:40:59.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451755,1720424459431,-500.0,0.00034038,32,"2024-07-08T07:40:59.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451756,1720424459470,-500.0,0.00034038,43,"2024-07-08T07:40:59.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451757,1720424459509,-700.51,0.00034038,49,"2024-07-08T07:40:59.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451758,1720424459548,-672.42,0.00034038,50,"2024-07-08T07:40:59.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451759,1720424459589,-2614.96,0.00034038,47,"2024-07-08T07:40:59.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451760,1720424459631,-500.0,0.00034038,33,"2024-07-08T07:40:59.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451761,1720424459673,-500.0,0.00034038,44,"2024-07-08T07:40:59.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451762,1720424459712,-700.51,0.00034038,50,"2024-07-08T07:40:59.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451763,1720424459751,-672.42,0.00034038,51,"2024-07-08T07:40:59.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451764,1720424459793,-2614.96,0.00034038,48,"2024-07-08T07:40:59.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451765,1720424459832,-500.0,0.00034038,34,"2024-07-08T07:40:59.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451766,1720424459870,-500.0,0.00034038,45,"2024-07-08T07:40:59.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451767,1720424459910,-700.51,0.00034038,51,"2024-07-08T07:40:59.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451768,1720424459950,-672.42,0.00034038,52,"2024-07-08T07:40:59.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451769,1720424459990,-2614.96,0.00034038,49,"2024-07-08T07:40:59.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451770,1720424460032,-500.0,0.00034038,35,"2024-07-08T07:41:00.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451771,1720424460072,-700.51,0.00034038,52,"2024-07-08T07:41:00.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451772,1720424460113,-500.0,0.00034038,46,"2024-07-08T07:41:00.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451773,1720424460152,-672.63829373,0.00034038,53,"2024-07-08T07:41:00.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451774,1720424460192,-700.51645338,0.00034038,53,"2024-07-08T07:41:00.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451775,1720424460231,-500.0,0.00034038,47,"2024-07-08T07:41:00.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451776,1720424460272,-500.0,0.00034038,30,"2024-07-08T07:41:00.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451777,1720424460311,-2614.96,0.00034038,50,"2024-07-08T07:41:00.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451778,1720424460353,-500.0,0.00034038,36,"2024-07-08T07:41:00.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451779,1720424460394,-2614.96,0.00034038,51,"2024-07-08T07:41:00.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451780,1720424460433,-500.0,0.00034038,31,"2024-07-08T07:41:00.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451781,1720424460472,-468.59891204,0.00034038,37,"2024-07-08T07:41:00.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451782,1720424460512,-2614.96,0.00034038,52,"2024-07-08T07:41:00.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451783,1720424460556,-500.0,0.00034038,48,"2024-07-08T07:41:00.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451784,1720424460596,-500.0,0.00034038,32,"2024-07-08T07:41:00.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451785,1720424460635,-2614.97,0.00034038,53,"2024-07-08T07:41:00.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451786,1720424460673,-500.0,0.00034038,49,"2024-07-08T07:41:00.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451787,1720424460711,-1252.22,0.00034038,30,"2024-07-08T07:41:00.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451788,1720424460748,-605.33065415,0.00034038,50,"2024-07-08T07:41:00.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451789,1720424460785,-500.0,0.00034038,33,"2024-07-08T07:41:00.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451790,1720424460822,-500.0,0.00034038,34,"2024-07-08T07:41:00.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451791,1720424460856,-1252.22,0.00034038,31,"2024-07-08T07:41:00.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451792,1720424460894,-500.0,0.00034038,35,"2024-07-08T07:41:00.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451793,1720424460929,-1252.22,0.00034038,32,"2024-07-08T07:41:00.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451794,1720424461208,-500.0,0.00034038,36,"2024-07-08T07:41:01.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451795,1720424461245,-1252.22,0.00034038,33,"2024-07-08T07:41:01.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451796,1720424461283,-1252.22,0.00034038,34,"2024-07-08T07:41:01.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451797,1720424461320,-500.0,0.00034038,37,"2024-07-08T07:41:01.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451798,1720424461358,-1252.22,0.00034038,35,"2024-07-08T07:41:01.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451799,1720424461395,-1252.22,0.00034038,36,"2024-07-08T07:41:01.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451800,1720424461433,-500.0,0.00034038,38,"2024-07-08T07:41:01.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451801,1720424461471,-1252.22,0.00034038,37,"2024-07-08T07:41:01.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451802,1720424461508,-1252.22,0.00034038,38,"2024-07-08T07:41:01.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451803,1720424461546,-500.0,0.00034038,39,"2024-07-08T07:41:01.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451804,1720424461586,-1252.22,0.00034038,39,"2024-07-08T07:41:01.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451805,1720424461625,-500.0,0.00034038,30,"2024-07-08T07:41:01.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451806,1720424461664,-500.0,0.00034038,40,"2024-07-08T07:41:01.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451807,1720424461701,-1252.22,0.00034038,40,"2024-07-08T07:41:01.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451808,1720424461738,-500.0,0.00034038,31,"2024-07-08T07:41:01.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451809,1720424461780,-1252.22,0.00034038,41,"2024-07-08T07:41:01.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451810,1720424461817,-1252.22,0.00034038,42,"2024-07-08T07:41:01.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451811,1720424461858,-500.0,0.00034038,32,"2024-07-08T07:41:01.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451812,1720424461895,-500.0,0.00034038,33,"2024-07-08T07:41:01.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451813,1720424461934,-1252.22,0.00034038,43,"2024-07-08T07:41:01.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451814,1720424461974,-1252.22,0.00034038,44,"2024-07-08T07:41:01.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451815,1720424462012,-1252.22,0.00034038,45,"2024-07-08T07:41:02.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451816,1720424462052,-500.0,0.00034038,34,"2024-07-08T07:41:02.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451817,1720424462091,-1252.22,0.00034038,46,"2024-07-08T07:41:02.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451818,1720424462130,-1252.22,0.00034038,47,"2024-07-08T07:41:02.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451819,1720424462168,-1252.22,0.00034038,48,"2024-07-08T07:41:02.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451820,1720424462205,-1252.22,0.00034038,49,"2024-07-08T07:41:02.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451821,1720424462243,-1252.22,0.00034038,50,"2024-07-08T07:41:02.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451822,1720424462281,-1252.22,0.00034038,51,"2024-07-08T07:41:02.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451823,1720424462319,-1252.22,0.00034038,52,"2024-07-08T07:41:02.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451824,1720424462358,-1252.32083545,0.00034038,53,"2024-07-08T07:41:02.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451825,1720424462396,-500.0,0.00034038,30,"2024-07-08T07:41:02.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451826,1720424462434,-500.0,0.00034038,31,"2024-07-08T07:41:02.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451827,1720424462471,-500.0,0.00034038,32,"2024-07-08T07:41:02.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451828,1720424462508,-500.0,0.00034038,33,"2024-07-08T07:41:02.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451829,1720424462547,-500.0,0.00034038,34,"2024-07-08T07:41:02.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451830,1720424462586,-500.0,0.00034038,35,"2024-07-08T07:41:02.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451831,1720424462626,-500.0,0.00034038,36,"2024-07-08T07:41:02.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451832,1720424462666,-502.31377365,0.00034038,37,"2024-07-08T07:41:02.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451833,1720424462703,-500.0,0.00034038,30,"2024-07-08T07:41:02.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451834,1720424462740,-500.0,0.00034038,41,"2024-07-08T07:41:02.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451835,1720424462779,-500.0,0.00034038,31,"2024-07-08T07:41:02.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451836,1720424462821,-513.46219664,0.00034038,32,"2024-07-08T07:41:02.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451837,1720424462859,-500.0,0.00034038,42,"2024-07-08T07:41:02.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451838,1720424462897,-500.0,0.00034038,43,"2024-07-08T07:41:02.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451839,1720424462937,-500.0,0.00034038,44,"2024-07-08T07:41:02.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451840,1720424462974,-500.0,0.00034038,45,"2024-07-08T07:41:02.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451841,1720424463013,-500.0,0.00034038,46,"2024-07-08T07:41:03.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451842,1720424463054,-500.0,0.00034038,47,"2024-07-08T07:41:03.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451843,1720424463092,-500.0,0.00034038,48,"2024-07-08T07:41:03.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451844,1720424463131,-600.73,0.00034038,30,"2024-07-08T07:41:03.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451845,1720424463170,-500.0,0.00034038,49,"2024-07-08T07:41:03.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451846,1720424463207,-600.73,0.00034038,31,"2024-07-08T07:41:03.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451847,1720424463243,-500.0,0.00034038,50,"2024-07-08T07:41:03.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451848,1720424463282,-600.73,0.00034038,32,"2024-07-08T07:41:03.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451849,1720424463319,-500.0,0.00034038,51,"2024-07-08T07:41:03.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451850,1720424463356,-600.73,0.00034038,33,"2024-07-08T07:41:03.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451851,1720424463394,-541.53697718,0.00034038,52,"2024-07-08T07:41:03.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451852,1720424463431,-600.73,0.00034038,34,"2024-07-08T07:41:03.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451853,1720424463468,-600.73,0.00034038,35,"2024-07-08T07:41:03.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451854,1720424463507,-500.0,0.00034038,30,"2024-07-08T07:41:03.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451855,1720424463549,-600.73,0.00034038,36,"2024-07-08T07:41:03.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451856,1720424463587,-600.73,0.00034038,37,"2024-07-08T07:41:03.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451857,1720424463626,-600.73,0.00034038,38,"2024-07-08T07:41:03.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451858,1720424463663,-600.73,0.00034038,39,"2024-07-08T07:41:03.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451859,1720424463702,-600.73,0.00034038,40,"2024-07-08T07:41:03.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451860,1720424463741,-600.73,0.00034038,41,"2024-07-08T07:41:03.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451861,1720424463782,-500.0,0.00034038,30,"2024-07-08T07:41:03.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451862,1720424463821,-600.73,0.00034038,42,"2024-07-08T07:41:03.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451863,1720424463861,-500.0,0.00034038,31,"2024-07-08T07:41:03.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451864,1720424463900,-600.73,0.00034038,43,"2024-07-08T07:41:03.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451865,1720424463940,-500.0,0.00034038,32,"2024-07-08T07:41:03.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451866,1720424463978,-600.73,0.00034038,44,"2024-07-08T07:41:03.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451867,1720424464018,-500.0,0.00034038,33,"2024-07-08T07:41:04.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451868,1720424464059,-600.73,0.00034038,45,"2024-07-08T07:41:04.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451869,1720424464098,-500.0,0.00034038,34,"2024-07-08T07:41:04.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451870,1720424464137,-600.73,0.00034038,46,"2024-07-08T07:41:04.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451871,1720424464178,-500.0,0.00034038,35,"2024-07-08T07:41:04.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451872,1720424464218,-600.73,0.00034038,47,"2024-07-08T07:41:04.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451873,1720424464258,-500.0,0.00034038,36,"2024-07-08T07:41:04.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451874,1720424464297,-600.73,0.00034038,48,"2024-07-08T07:41:04.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451875,1720424464337,-500.0,0.00034038,37,"2024-07-08T07:41:04.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451876,1720424464376,-1821.26,0.00034038,30,"2024-07-08T07:41:04.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451877,1720424464416,-600.73,0.00034038,49,"2024-07-08T07:41:04.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451878,1720424464454,-500.0,0.00034038,38,"2024-07-08T07:41:04.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451879,1720424464493,-500.0,0.00034038,30,"2024-07-08T07:41:04.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451880,1720424464532,-1821.26,0.00034038,31,"2024-07-08T07:41:04.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451881,1720424464573,-600.73,0.00034038,50,"2024-07-08T07:41:04.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451882,1720424464612,-500.0,0.00034038,39,"2024-07-08T07:41:04.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451883,1720424464650,-431.05559134,0.00034038,31,"2024-07-08T07:41:04.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451884,1720424464688,-1821.26,0.00034038,32,"2024-07-08T07:41:04.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451885,1720424464726,-600.73,0.00034038,51,"2024-07-08T07:41:04.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451886,1720424464767,-500.0,0.00034038,40,"2024-07-08T07:41:04.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451887,1720424464810,-500.0,0.00034038,30,"2024-07-08T07:41:04.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451888,1720424464849,-600.73,0.00034038,52,"2024-07-08T07:41:04.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451889,1720424464891,-1821.26,0.00034038,33,"2024-07-08T07:41:04.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451890,1720424464931,-500.0,0.00034038,41,"2024-07-08T07:41:04.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451891,1720424464970,-600.94952,0.00034038,53,"2024-07-08T07:41:04.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451892,1720424465010,-1821.26,0.00034038,34,"2024-07-08T07:41:05.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451893,1720424465053,-500.0,0.00034038,42,"2024-07-08T07:41:05.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451894,1720424465091,-503.3832472,0.00034038,31,"2024-07-08T07:41:05.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451895,1720424465130,-500.0,0.00034038,30,"2024-07-08T07:41:05.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451896,1720424465177,-1821.26,0.00034038,35,"2024-07-08T07:41:05.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451897,1720424465218,-500.0,0.00034038,31,"2024-07-08T07:41:05.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451898,1720424465477,-1821.26,0.00034038,36,"2024-07-08T07:41:05.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451899,1720424465521,-1821.26,0.00034038,37,"2024-07-08T07:41:05.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451900,1720424465565,-500.0,0.00034038,32,"2024-07-08T07:41:05.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451901,1720424465605,-500.0,0.00034038,33,"2024-07-08T07:41:05.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451902,1720424465644,-1821.26,0.00034038,38,"2024-07-08T07:41:05.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451903,1720424465686,-500.0,0.00034038,34,"2024-07-08T07:41:05.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451904,1720424465726,-1821.26,0.00034038,39,"2024-07-08T07:41:05.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451905,1720424465767,-500.0,0.00034038,35,"2024-07-08T07:41:05.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451906,1720424465814,-1821.26,0.00034038,40,"2024-07-08T07:41:05.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451907,1720424465855,-500.0,0.00034038,36,"2024-07-08T07:41:05.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451908,1720424465898,-1821.26,0.00034038,41,"2024-07-08T07:41:05.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451909,1720424465938,-502.75230496,0.00034038,30,"2024-07-08T07:41:05.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451910,1720424465978,-500.0,0.00034038,37,"2024-07-08T07:41:05.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451911,1720424466019,-1821.26,0.00034038,42,"2024-07-08T07:41:06.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451912,1720424466058,-1821.26,0.00034038,43,"2024-07-08T07:41:06.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451913,1720424466098,-185.6866024,0.00034038,38,"2024-07-08T07:41:06.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451914,1720424466139,-1821.26,0.00034038,44,"2024-07-08T07:41:06.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451915,1720424466181,-1821.26,0.00034038,45,"2024-07-08T07:41:06.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451916,1720424466223,-1821.26,0.00034038,46,"2024-07-08T07:41:06.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451917,1720424466265,-500.0,0.00034038,30,"2024-07-08T07:41:06.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451918,1720424466318,-1821.26,0.00034038,47,"2024-07-08T07:41:06.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451919,1720424466360,-500.0,0.00034038,31,"2024-07-08T07:41:06.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451920,1720424466400,-500.0,0.00034038,32,"2024-07-08T07:41:06.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451921,1720424466443,-1821.26,0.00034038,48,"2024-07-08T07:41:06.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451922,1720424466485,-500.0,0.00034038,33,"2024-07-08T07:41:06.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451923,1720424466531,-1821.26,0.00034038,49,"2024-07-08T07:41:06.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451924,1720424466573,-500.0,0.00034038,34,"2024-07-08T07:41:06.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451925,1720424466614,-1821.26,0.00034038,50,"2024-07-08T07:41:06.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451926,1720424466656,-500.0,0.00034038,35,"2024-07-08T07:41:06.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451927,1720424466704,-1821.26,0.00034038,51,"2024-07-08T07:41:06.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451928,1720424466745,-500.0,0.00034038,36,"2024-07-08T07:41:06.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451929,1720424466789,-1821.26,0.00034038,52,"2024-07-08T07:41:06.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451930,1720424466829,-500.0,0.00034038,30,"2024-07-08T07:41:06.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451931,1720424466870,-500.0,0.00034038,37,"2024-07-08T07:41:06.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451932,1720424466910,-1821.49546625,0.00034038,53,"2024-07-08T07:41:06.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451933,1720424466952,-500.0,0.00034038,31,"2024-07-08T07:41:06.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451934,1720424466993,-500.0,0.00034038,38,"2024-07-08T07:41:06.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451935,1720424467035,-500.0,0.00034038,32,"2024-07-08T07:41:07.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451936,1720424467077,-500.0,0.00034038,39,"2024-07-08T07:41:07.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451937,1720424467117,-500.0,0.00034038,43,"2024-07-08T07:41:07.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451938,1720424467158,-500.0,0.00034038,30,"2024-07-08T07:41:07.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451939,1720424467199,-500.0,0.00034038,40,"2024-07-08T07:41:07.199",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451940,1720424467240,-500.0,0.00034038,33,"2024-07-08T07:41:07.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451941,1720424467281,-500.0,0.00034038,31,"2024-07-08T07:41:07.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451942,1720424467321,-500.0,0.00034038,44,"2024-07-08T07:41:07.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451943,1720424467361,-500.0,0.00034038,41,"2024-07-08T07:41:07.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451944,1720424467401,-500.0,0.00034038,34,"2024-07-08T07:41:07.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451945,1720424467442,-500.0,0.00034038,32,"2024-07-08T07:41:07.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451946,1720424467483,-500.0,0.00034038,45,"2024-07-08T07:41:07.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451947,1720424467530,-500.0,0.00034038,42,"2024-07-08T07:41:07.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451948,1720424467569,-500.0,0.00034038,35,"2024-07-08T07:41:07.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451949,1720424467609,-500.0,0.00034038,33,"2024-07-08T07:41:07.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451950,1720424467649,-500.0,0.00034038,46,"2024-07-08T07:41:07.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451951,1720424467686,-500.0,0.00034038,43,"2024-07-08T07:41:07.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451952,1720424467724,-500.0,0.00034038,36,"2024-07-08T07:41:07.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451953,1720424467763,-500.0,0.00034038,47,"2024-07-08T07:41:07.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451954,1720424467807,-500.0,0.00034038,34,"2024-07-08T07:41:07.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451955,1720424467850,-500.0,0.00034038,44,"2024-07-08T07:41:07.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451956,1720424467892,-500.0,0.00034038,37,"2024-07-08T07:41:07.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451957,1720424467934,-275.53,0.00034038,48,"2024-07-08T07:41:07.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451958,1720424467975,-500.0,0.00034038,35,"2024-07-08T07:41:07.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451959,1720424468015,-369.30555128,0.00034038,45,"2024-07-08T07:41:08.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451960,1720424468056,-500.0,0.00034038,38,"2024-07-08T07:41:08.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451961,1720424468095,-500.0,0.00034038,36,"2024-07-08T07:41:08.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451962,1720424468134,-500.0,0.00034038,37,"2024-07-08T07:41:08.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451963,1720424468174,-500.0,0.00034038,39,"2024-07-08T07:41:08.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451964,1720424468215,-500.0,0.00034038,38,"2024-07-08T07:41:08.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451965,1720424468257,-500.0,0.00034038,39,"2024-07-08T07:41:08.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451966,1720424468297,-500.0,0.00034038,40,"2024-07-08T07:41:08.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451967,1720424468338,-272.75997129,0.00034038,40,"2024-07-08T07:41:08.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451968,1720424468378,-500.0,0.00034038,41,"2024-07-08T07:41:08.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451969,1720424468418,-500.0,0.00034038,42,"2024-07-08T07:41:08.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451970,1720424468459,-1328.65,0.00034038,30,"2024-07-08T07:41:08.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451971,1720424468499,-500.0,0.00034038,43,"2024-07-08T07:41:08.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451972,1720424468540,-1328.65,0.00034038,31,"2024-07-08T07:41:08.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451973,1720424468581,-717.08,0.00034038,30,"2024-07-08T07:41:08.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451974,1720424468625,-1328.65,0.00034038,32,"2024-07-08T07:41:08.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451975,1720424468668,-516.17533995,0.00034038,44,"2024-07-08T07:41:08.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451976,1720424468711,-717.08,0.00034038,31,"2024-07-08T07:41:08.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451977,1720424468750,-500.0,0.00034038,30,"2024-07-08T07:41:08.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451978,1720424468792,-1328.65,0.00034038,33,"2024-07-08T07:41:08.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451979,1720424468833,-717.08,0.00034038,32,"2024-07-08T07:41:08.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451980,1720424468873,-500.0,0.00034038,31,"2024-07-08T07:41:08.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451981,1720424468914,-1328.65,0.00034038,34,"2024-07-08T07:41:08.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451982,1720424468957,-717.08,0.00034038,33,"2024-07-08T07:41:08.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451983,1720424469001,-500.0,0.00034038,32,"2024-07-08T07:41:09.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451984,1720424469044,-1328.65,0.00034038,35,"2024-07-08T07:41:09.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451985,1720424469086,-717.08,0.00034038,34,"2024-07-08T07:41:09.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451986,1720424469131,-500.0,0.00034038,33,"2024-07-08T07:41:09.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451987,1720424469176,-1328.65,0.00034038,36,"2024-07-08T07:41:09.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451988,1720424469217,-500.0,0.00034038,30,"2024-07-08T07:41:09.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451989,1720424469258,-717.08,0.00034038,35,"2024-07-08T07:41:09.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451990,1720424469299,-1328.65,0.00034038,37,"2024-07-08T07:41:09.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451991,1720424469341,-500.0,0.00034038,31,"2024-07-08T07:41:09.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451992,1720424469383,-717.08,0.00034038,36,"2024-07-08T07:41:09.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451993,1720424469425,-1328.65,0.00034038,38,"2024-07-08T07:41:09.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451994,1720424469471,-500.0,0.00034038,34,"2024-07-08T07:41:09.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451995,1720424469512,-717.08,0.00034038,37,"2024-07-08T07:41:09.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451996,1720424469556,-500.0,0.00034038,32,"2024-07-08T07:41:09.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451997,1720424469601,-1328.65,0.00034038,39,"2024-07-08T07:41:09.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451998,1720424469647,-500.0,0.00034038,30,"2024-07-08T07:41:09.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451999,1720424469690,-500.0,0.00034038,35,"2024-07-08T07:41:09.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452000,1720424469732,-717.08,0.00034038,38,"2024-07-08T07:41:09.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452001,1720424469999,-500.0,0.00034038,33,"2024-07-08T07:41:09.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452002,1720424470041,-500.0,0.00034038,36,"2024-07-08T07:41:10.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452003,1720424470085,-717.08,0.00034038,39,"2024-07-08T07:41:10.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452004,1720424470128,-500.0,0.00034038,34,"2024-07-08T07:41:10.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452005,1720424470170,-1328.65,0.00034038,40,"2024-07-08T07:41:10.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452006,1720424470212,-717.08,0.00034038,40,"2024-07-08T07:41:10.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452007,1720424470253,-500.0,0.00034038,30,"2024-07-08T07:41:10.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452008,1720424470296,-717.08,0.00034038,41,"2024-07-08T07:41:10.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452009,1720424470339,-500.0,0.00034038,31,"2024-07-08T07:41:10.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452010,1720424470382,-717.08,0.00034038,42,"2024-07-08T07:41:10.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452011,1720424470422,-1328.65,0.00034038,41,"2024-07-08T07:41:10.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452012,1720424470464,-500.0,0.00034038,32,"2024-07-08T07:41:10.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452013,1720424470507,-1328.65,0.00034038,42,"2024-07-08T07:41:10.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452014,1720424470548,-717.08,0.00034038,43,"2024-07-08T07:41:10.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452015,1720424470588,-500.0,0.00034038,33,"2024-07-08T07:41:10.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452016,1720424470627,-717.08,0.00034038,44,"2024-07-08T07:41:10.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452017,1720424470666,-1328.65,0.00034038,43,"2024-07-08T07:41:10.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452018,1720424470705,-500.0,0.00034038,34,"2024-07-08T07:41:10.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452019,1720424470745,-717.08,0.00034038,45,"2024-07-08T07:41:10.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452020,1720424470792,-1328.65,0.00034038,44,"2024-07-08T07:41:10.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452021,1720424470834,-500.0,0.00034038,35,"2024-07-08T07:41:10.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452022,1720424470875,-717.08,0.00034038,46,"2024-07-08T07:41:10.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452023,1720424470917,-1328.65,0.00034038,45,"2024-07-08T07:41:10.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452024,1720424470959,-500.0,0.00034038,36,"2024-07-08T07:41:10.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452025,1720424471000,-717.08,0.00034038,47,"2024-07-08T07:41:11.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452026,1720424471040,-500.0,0.00034038,37,"2024-07-08T07:41:11.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452027,1720424471081,-1328.65,0.00034038,46,"2024-07-08T07:41:11.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452028,1720424471123,-717.08,0.00034038,48,"2024-07-08T07:41:11.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452029,1720424471164,-1328.65,0.00034038,47,"2024-07-08T07:41:11.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452030,1720424471204,-500.0,0.00034038,38,"2024-07-08T07:41:11.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452031,1720424471244,-717.08,0.00034038,49,"2024-07-08T07:41:11.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452032,1720424471287,-1328.65,0.00034038,48,"2024-07-08T07:41:11.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452033,1720424471328,-637.38762931,0.00034038,39,"2024-07-08T07:41:11.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452034,1720424471369,-717.08,0.00034038,50,"2024-07-08T07:41:11.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452035,1720424471408,-1328.65,0.00034038,49,"2024-07-08T07:41:11.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452036,1720424471446,-717.08,0.00034038,51,"2024-07-08T07:41:11.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452037,1720424471484,-500.0,0.00034038,30,"2024-07-08T07:41:11.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452038,1720424471523,-717.08,0.00034038,52,"2024-07-08T07:41:11.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452039,1720424471565,-1328.65,0.00034038,50,"2024-07-08T07:41:11.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452040,1720424471605,-500.0,0.00034038,31,"2024-07-08T07:41:11.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452041,1720424471644,-717.2456286,0.00034038,53,"2024-07-08T07:41:11.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452042,1720424471683,-1328.65,0.00034038,51,"2024-07-08T07:41:11.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452043,1720424471720,-500.0,0.00034038,32,"2024-07-08T07:41:11.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452044,1720424471758,-1328.65,0.00034038,52,"2024-07-08T07:41:11.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452045,1720424471795,-500.0,0.00034038,33,"2024-07-08T07:41:11.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452046,1720424471834,-500.0,0.00034038,31,"2024-07-08T07:41:11.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452047,1720424471872,-1328.8389291,0.00034038,53,"2024-07-08T07:41:11.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452048,1720424471911,-445.82416016,0.00034038,34,"2024-07-08T07:41:11.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452049,1720424471949,-500.0,0.00034038,32,"2024-07-08T07:41:11.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452050,1720424471988,-500.0,0.00034038,30,"2024-07-08T07:41:11.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452051,1720424472028,-500.0,0.00034038,31,"2024-07-08T07:41:12.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452052,1720424472067,-936.35,0.00034038,30,"2024-07-08T07:41:12.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452053,1720424472107,-500.0,0.00034038,32,"2024-07-08T07:41:12.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452054,1720424472147,-936.35,0.00034038,31,"2024-07-08T07:41:12.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452055,1720424472188,-1976.77,0.00034038,30,"2024-07-08T07:41:12.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452056,1720424472227,-500.0,0.00034038,33,"2024-07-08T07:41:12.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452057,1720424472265,-936.35,0.00034038,32,"2024-07-08T07:41:12.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452058,1720424472306,-1976.77,0.00034038,31,"2024-07-08T07:41:12.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452059,1720424472345,-500.0,0.00034038,34,"2024-07-08T07:41:12.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452060,1720424472385,-936.35,0.00034038,33,"2024-07-08T07:41:12.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452061,1720424472423,-500.0,0.00034038,30,"2024-07-08T07:41:12.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452062,1720424472460,-1976.77,0.00034038,32,"2024-07-08T07:41:12.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452063,1720424472498,-500.0,0.00034038,35,"2024-07-08T07:41:12.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452064,1720424472538,-936.35,0.00034038,34,"2024-07-08T07:41:12.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452065,1720424472576,-1976.77,0.00034038,33,"2024-07-08T07:41:12.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452066,1720424472616,-500.0,0.00034038,37,"2024-07-08T07:41:12.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452067,1720424472653,-500.0,0.00034038,31,"2024-07-08T07:41:12.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452068,1720424472690,-500.0,0.00034038,36,"2024-07-08T07:41:12.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452069,1720424472728,-936.35,0.00034038,35,"2024-07-08T07:41:12.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452070,1720424472765,-1976.77,0.00034038,34,"2024-07-08T07:41:12.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452071,1720424472804,-500.0,0.00034038,37,"2024-07-08T07:41:12.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452072,1720424472840,-500.0,0.00034038,32,"2024-07-08T07:41:12.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452073,1720424472875,-936.35,0.00034038,36,"2024-07-08T07:41:12.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452074,1720424472911,-500.0,0.00034038,38,"2024-07-08T07:41:12.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452075,1720424472948,-1976.77,0.00034038,35,"2024-07-08T07:41:12.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452076,1720424472986,-500.0,0.00034038,33,"2024-07-08T07:41:12.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452077,1720424473023,-500.0,0.00034038,38,"2024-07-08T07:41:13.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452078,1720424473060,-500.0,0.00034038,39,"2024-07-08T07:41:13.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452079,1720424473096,-1976.77,0.00034038,36,"2024-07-08T07:41:13.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452080,1720424473136,-936.35,0.00034038,37,"2024-07-08T07:41:13.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452081,1720424473174,-500.0,0.00034038,39,"2024-07-08T07:41:13.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452082,1720424473211,-500.0,0.00034038,34,"2024-07-08T07:41:13.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452083,1720424473246,-500.0,0.00034038,40,"2024-07-08T07:41:13.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452084,1720424473285,-936.35,0.00034038,38,"2024-07-08T07:41:13.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452085,1720424473322,-500.0,0.00034038,40,"2024-07-08T07:41:13.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452086,1720424473358,-546.02722919,0.00034038,35,"2024-07-08T07:41:13.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452087,1720424473401,-500.0,0.00034038,41,"2024-07-08T07:41:13.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452088,1720424473438,-936.35,0.00034038,39,"2024-07-08T07:41:13.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452089,1720424473475,-1976.77,0.00034038,37,"2024-07-08T07:41:13.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452090,1720424473516,-500.0,0.00034038,41,"2024-07-08T07:41:13.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452091,1720424473558,-500.0,0.00034038,42,"2024-07-08T07:41:13.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452092,1720424473599,-1976.77,0.00034038,38,"2024-07-08T07:41:13.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452093,1720424473637,-500.0,0.00034038,42,"2024-07-08T07:41:13.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452094,1720424473680,-500.0,0.00034038,43,"2024-07-08T07:41:13.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452095,1720424473722,-936.35,0.00034038,40,"2024-07-08T07:41:13.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452096,1720424473763,-159.581361,0.00034038,43,"2024-07-08T07:41:13.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452097,1720424473805,-1976.77,0.00034038,39,"2024-07-08T07:41:13.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452098,1720424473848,-500.0,0.00034038,44,"2024-07-08T07:41:13.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452099,1720424473898,-936.35,0.00034038,41,"2024-07-08T07:41:13.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452100,1720424473941,-1976.77,0.00034038,40,"2024-07-08T07:41:13.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452101,1720424473984,-500.0,0.00034038,45,"2024-07-08T07:41:13.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452102,1720424474024,-936.35,0.00034038,42,"2024-07-08T07:41:14.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452103,1720424474072,-1976.77,0.00034038,41,"2024-07-08T07:41:14.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452104,1720424474113,-500.0,0.00034038,46,"2024-07-08T07:41:14.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452105,1720424474373,-209.5386009,0.00034038,33,"2024-07-08T07:41:14.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452106,1720424474416,-639.53036906,0.00034038,47,"2024-07-08T07:41:14.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452107,1720424474456,-936.35,0.00034038,43,"2024-07-08T07:41:14.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452108,1720424474496,-1976.77,0.00034038,42,"2024-07-08T07:41:14.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452109,1720424474540,-936.35,0.00034038,44,"2024-07-08T07:41:14.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452110,1720424474581,-1976.77,0.00034038,43,"2024-07-08T07:41:14.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452111,1720424474621,-936.35,0.00034038,45,"2024-07-08T07:41:14.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452112,1720424474660,-1976.77,0.00034038,44,"2024-07-08T07:41:14.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452113,1720424474701,-936.35,0.00034038,46,"2024-07-08T07:41:14.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452114,1720424474742,-1976.77,0.00034038,45,"2024-07-08T07:41:14.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452115,1720424474788,-1976.77,0.00034038,46,"2024-07-08T07:41:14.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452116,1720424474830,-936.35,0.00034038,47,"2024-07-08T07:41:14.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452117,1720424474873,-1976.77,0.00034038,47,"2024-07-08T07:41:14.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452118,1720424474920,-936.35,0.00034038,48,"2024-07-08T07:41:14.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452119,1720424474963,-500.0,0.00034038,30,"2024-07-08T07:41:14.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452120,1720424475006,-936.35,0.00034038,49,"2024-07-08T07:41:15.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452121,1720424475048,-1976.77,0.00034038,48,"2024-07-08T07:41:15.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452122,1720424475092,-500.0,0.00034038,31,"2024-07-08T07:41:15.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452123,1720424475135,-1976.77,0.00034038,49,"2024-07-08T07:41:15.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452124,1720424475178,-500.0,0.00034038,32,"2024-07-08T07:41:15.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452125,1720424475220,-1976.77,0.00034038,50,"2024-07-08T07:41:15.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452126,1720424475262,-936.35,0.00034038,50,"2024-07-08T07:41:15.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452127,1720424475303,-500.0,0.00034038,33,"2024-07-08T07:41:15.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452128,1720424475344,-500.0,0.00034038,30,"2024-07-08T07:41:15.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452129,1720424475386,-936.35,0.00034038,51,"2024-07-08T07:41:15.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452130,1720424475428,-500.0,0.00034038,34,"2024-07-08T07:41:15.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452131,1720424475472,-1976.77,0.00034038,51,"2024-07-08T07:41:15.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452132,1720424475516,-500.0,0.00034038,30,"2024-07-08T07:41:15.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452133,1720424475558,-936.35,0.00034038,52,"2024-07-08T07:41:15.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452134,1720424475599,-500.0,0.00034038,35,"2024-07-08T07:41:15.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452135,1720424475640,-500.0,0.00034038,31,"2024-07-08T07:41:15.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452136,1720424475686,-1976.77,0.00034038,52,"2024-07-08T07:41:15.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452137,1720424475727,-500.0,0.00034038,31,"2024-07-08T07:41:15.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452138,1720424475768,-936.37579621,0.00034038,53,"2024-07-08T07:41:15.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452139,1720424475812,-500.0,0.00034038,36,"2024-07-08T07:41:15.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452140,1720424475854,-500.0,0.00034038,32,"2024-07-08T07:41:15.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452141,1720424475898,-1976.83374451,0.00034038,53,"2024-07-08T07:41:15.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452142,1720424475939,-471.86985007,0.00034038,32,"2024-07-08T07:41:15.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452143,1720424475980,-500.0,0.00034038,37,"2024-07-08T07:41:15.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452144,1720424476020,-500.0,0.00034038,33,"2024-07-08T07:41:16.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452145,1720424476062,-500.0,0.00034038,38,"2024-07-08T07:41:16.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452146,1720424476104,-500.0,0.00034038,34,"2024-07-08T07:41:16.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452147,1720424476145,-500.0,0.00034038,30,"2024-07-08T07:41:16.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452148,1720424476186,-500.0,0.00034038,39,"2024-07-08T07:41:16.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452149,1720424476226,-500.0,0.00034038,35,"2024-07-08T07:41:16.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452150,1720424476266,-500.0,0.00034038,30,"2024-07-08T07:41:16.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452151,1720424476308,-505.03729223,0.00034038,36,"2024-07-08T07:41:16.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452152,1720424476348,-500.0,0.00034038,31,"2024-07-08T07:41:16.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452153,1720424476389,-500.0,0.00034038,40,"2024-07-08T07:41:16.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452154,1720424476434,-500.0,0.00034038,31,"2024-07-08T07:41:16.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452155,1720424476474,-500.0,0.00034038,32,"2024-07-08T07:41:16.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452156,1720424476519,-500.0,0.00034038,41,"2024-07-08T07:41:16.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452157,1720424476561,-2564.45,0.00034038,30,"2024-07-08T07:41:16.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452158,1720424476600,-500.0,0.00034038,32,"2024-07-08T07:41:16.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452159,1720424476640,-500.0,0.00034038,33,"2024-07-08T07:41:16.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452160,1720424476680,-500.0,0.00034038,42,"2024-07-08T07:41:16.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452161,1720424476719,-2564.45,0.00034038,31,"2024-07-08T07:41:16.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452162,1720424476756,-500.0,0.00034038,33,"2024-07-08T07:41:16.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452163,1720424476793,-500.0,0.00034038,34,"2024-07-08T07:41:16.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452164,1720424476831,-500.0,0.00034038,43,"2024-07-08T07:41:16.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452165,1720424476870,-2564.45,0.00034038,32,"2024-07-08T07:41:16.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452166,1720424476908,-500.0,0.00034038,34,"2024-07-08T07:41:16.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452167,1720424476951,-500.0,0.00034038,35,"2024-07-08T07:41:16.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452168,1720424476992,-500.0,0.00034038,44,"2024-07-08T07:41:16.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452169,1720424477032,-500.0,0.00034038,30,"2024-07-08T07:41:17.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452170,1720424477074,-2564.45,0.00034038,33,"2024-07-08T07:41:17.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452171,1720424477112,-500.0,0.00034038,35,"2024-07-08T07:41:17.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452172,1720424477152,-500.0,0.00034038,45,"2024-07-08T07:41:17.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452173,1720424477191,-500.0,0.00034038,36,"2024-07-08T07:41:17.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452174,1720424477231,-2564.45,0.00034038,34,"2024-07-08T07:41:17.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452175,1720424477270,-500.0,0.00034038,37,"2024-07-08T07:41:17.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452176,1720424477312,-500.0,0.00034038,36,"2024-07-08T07:41:17.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452177,1720424477366,-444.48,0.00034038,46,"2024-07-08T07:41:17.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452178,1720424477414,-2564.45,0.00034038,35,"2024-07-08T07:41:17.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452179,1720424477456,-296.41625938,0.00034038,38,"2024-07-08T07:41:17.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452180,1720424477496,-500.0,0.00034038,37,"2024-07-08T07:41:17.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452181,1720424477539,-2564.45,0.00034038,36,"2024-07-08T07:41:17.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452182,1720424477580,-500.0,0.00034038,38,"2024-07-08T07:41:17.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452183,1720424477621,-500.0,0.00034038,39,"2024-07-08T07:41:17.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452184,1720424477660,-2564.45,0.00034038,37,"2024-07-08T07:41:17.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452185,1720424477704,-186.22363233,0.00034038,40,"2024-07-08T07:41:17.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452186,1720424477747,-2564.45,0.00034038,38,"2024-07-08T07:41:17.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452187,1720424477795,-2564.45,0.00034038,39,"2024-07-08T07:41:17.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452188,1720424477837,-500.0,0.00034038,30,"2024-07-08T07:41:17.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452189,1720424477879,-2564.45,0.00034038,40,"2024-07-08T07:41:17.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452190,1720424477920,-500.0,0.00034038,31,"2024-07-08T07:41:17.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452191,1720424477964,-2564.45,0.00034038,41,"2024-07-08T07:41:17.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452192,1720424478006,-2564.45,0.00034038,42,"2024-07-08T07:41:18.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452193,1720424478046,-500.0,0.00034038,31,"2024-07-08T07:41:18.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452194,1720424478087,-500.0,0.00034038,30,"2024-07-08T07:41:18.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452195,1720424478129,-500.0,0.00034038,30,"2024-07-08T07:41:18.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452196,1720424478172,-2564.45,0.00034038,43,"2024-07-08T07:41:18.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452197,1720424478212,-500.0,0.00034038,31,"2024-07-08T07:41:18.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452198,1720424478252,-500.0,0.00034038,32,"2024-07-08T07:41:18.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452199,1720424478293,-500.0,0.00034038,31,"2024-07-08T07:41:18.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452200,1720424478332,-500.0,0.00034038,32,"2024-07-08T07:41:18.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452201,1720424478370,-500.0,0.00034038,30,"2024-07-08T07:41:18.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452202,1720424478408,-500.0,0.00034038,32,"2024-07-08T07:41:18.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452203,1720424478448,-500.0,0.00034038,33,"2024-07-08T07:41:18.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452204,1720424478487,-500.0,0.00034038,33,"2024-07-08T07:41:18.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452205,1720424478526,-500.0,0.00034038,31,"2024-07-08T07:41:18.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452206,1720424478569,-2564.45,0.00034038,44,"2024-07-08T07:41:18.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452207,1720424478609,-500.0,0.00034038,33,"2024-07-08T07:41:18.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452208,1720424478646,-500.0,0.00034038,34,"2024-07-08T07:41:18.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452209,1720424478990,-500.0,0.00034038,34,"2024-07-08T07:41:18.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452210,1720424479028,-500.0,0.00034038,32,"2024-07-08T07:41:19.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452211,1720424479068,-2564.45,0.00034038,45,"2024-07-08T07:41:19.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452212,1720424479106,-500.0,0.00034038,32,"2024-07-08T07:41:19.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452213,1720424479143,-511.64874803,0.00034038,34,"2024-07-08T07:41:19.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452214,1720424479181,-500.0,0.00034038,35,"2024-07-08T07:41:19.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452215,1720424479221,-500.0,0.00034038,33,"2024-07-08T07:41:19.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452216,1720424479260,-500.0,0.00034038,35,"2024-07-08T07:41:19.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452217,1720424479298,-2564.45,0.00034038,46,"2024-07-08T07:41:19.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452218,1720424479338,-500.0,0.00034038,33,"2024-07-08T07:41:19.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452219,1720424479379,-500.0,0.00034038,34,"2024-07-08T07:41:19.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452220,1720424479417,-500.0,0.00034038,36,"2024-07-08T07:41:19.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452221,1720424479454,-500.0,0.00034038,36,"2024-07-08T07:41:19.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452222,1720424479495,-2564.45,0.00034038,47,"2024-07-08T07:41:19.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452223,1720424479535,-500.0,0.00034038,34,"2024-07-08T07:41:19.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452224,1720424479574,-500.0,0.00034038,35,"2024-07-08T07:41:19.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452225,1720424479611,-500.0,0.00034038,37,"2024-07-08T07:41:19.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452226,1720424479649,-2564.45,0.00034038,48,"2024-07-08T07:41:19.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452227,1720424479688,-500.0,0.00034038,35,"2024-07-08T07:41:19.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452228,1720424479726,-2564.45,0.00034038,49,"2024-07-08T07:41:19.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452229,1720424479763,-500.0,0.00034038,36,"2024-07-08T07:41:19.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452230,1720424479801,-500.0,0.00034038,38,"2024-07-08T07:41:19.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452231,1720424479840,-1827.02,0.00034038,30,"2024-07-08T07:41:19.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452232,1720424479877,-500.0,0.00034038,36,"2024-07-08T07:41:19.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452233,1720424479915,-500.0,0.00034038,37,"2024-07-08T07:41:19.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452234,1720424479954,-500.0,0.00034038,37,"2024-07-08T07:41:19.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452235,1720424479995,-2564.45,0.00034038,50,"2024-07-08T07:41:19.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452236,1720424480033,-1827.02,0.00034038,31,"2024-07-08T07:41:20.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452237,1720424480072,-500.0,0.00034038,37,"2024-07-08T07:41:20.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452238,1720424480111,-500.0,0.00034038,39,"2024-07-08T07:41:20.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452239,1720424480150,-500.0,0.00034038,38,"2024-07-08T07:41:20.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452240,1720424480189,-1827.02,0.00034038,32,"2024-07-08T07:41:20.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452241,1720424480229,-2564.45,0.00034038,51,"2024-07-08T07:41:20.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452242,1720424480269,-500.0,0.00034038,40,"2024-07-08T07:41:20.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452243,1720424480309,-500.0,0.00034038,38,"2024-07-08T07:41:20.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452244,1720424480352,-501.81446356,0.00034038,30,"2024-07-08T07:41:20.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452245,1720424480391,-500.0,0.00034038,39,"2024-07-08T07:41:20.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452246,1720424480430,-500.0,0.00034038,38,"2024-07-08T07:41:20.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452247,1720424480469,-1827.02,0.00034038,33,"2024-07-08T07:41:20.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452248,1720424480506,-2564.45,0.00034038,52,"2024-07-08T07:41:20.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452249,1720424480544,-247.07667178,0.00034038,41,"2024-07-08T07:41:20.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452250,1720424480582,-500.0,0.00034038,39,"2024-07-08T07:41:20.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452251,1720424480619,-500.0,0.00034038,40,"2024-07-08T07:41:20.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452252,1720424480658,-1827.02,0.00034038,34,"2024-07-08T07:41:20.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452253,1720424480696,-2564.59486116,0.00034038,53,"2024-07-08T07:41:20.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452254,1720424480733,-500.0,0.00034038,30,"2024-07-08T07:41:20.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452255,1720424480769,-500.0,0.00034038,39,"2024-07-08T07:41:20.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452256,1720424480814,-500.0,0.00034038,40,"2024-07-08T07:41:20.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452257,1720424480852,-500.0,0.00034038,41,"2024-07-08T07:41:20.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452258,1720424480893,-500.0,0.00034038,31,"2024-07-08T07:41:20.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452259,1720424480933,-500.0,0.00034038,40,"2024-07-08T07:41:20.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452260,1720424480971,-500.0,0.00034038,41,"2024-07-08T07:41:20.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452261,1720424481007,-412.36639174,0.00034038,32,"2024-07-08T07:41:21.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452262,1720424481045,-500.0,0.00034038,41,"2024-07-08T07:41:21.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452263,1720424481082,-500.0,0.00034038,42,"2024-07-08T07:41:21.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452264,1720424481119,-165.94,0.00034038,42,"2024-07-08T07:41:21.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452265,1720424481155,-1827.02,0.00034038,35,"2024-07-08T07:41:21.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452266,1720424481192,-500.0,0.00034038,42,"2024-07-08T07:41:21.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452267,1720424481231,-500.0,0.00034038,43,"2024-07-08T07:41:21.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452268,1720424481267,-1827.02,0.00034038,36,"2024-07-08T07:41:21.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452269,1720424481303,-500.0,0.00034038,44,"2024-07-08T07:41:21.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452270,1720424481340,-500.0,0.00034038,43,"2024-07-08T07:41:21.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452271,1720424481377,-1827.02,0.00034038,37,"2024-07-08T07:41:21.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452272,1720424481413,-500.0,0.00034038,44,"2024-07-08T07:41:21.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452273,1720424481450,-500.0,0.00034038,45,"2024-07-08T07:41:21.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452274,1720424481487,-848.71,0.00034038,30,"2024-07-08T07:41:21.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452275,1720424481524,-500.0,0.00034038,45,"2024-07-08T07:41:21.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452276,1720424481563,-1827.02,0.00034038,38,"2024-07-08T07:41:21.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452277,1720424481600,-607.70043276,0.00034038,46,"2024-07-08T07:41:21.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452278,1720424481636,-848.71,0.00034038,31,"2024-07-08T07:41:21.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452279,1720424481672,-500.0,0.00034038,46,"2024-07-08T07:41:21.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452280,1720424481708,-1827.02,0.00034038,39,"2024-07-08T07:41:21.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452281,1720424481743,-640.15681323,0.00034038,47,"2024-07-08T07:41:21.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452282,1720424481778,-1827.02,0.00034038,40,"2024-07-08T07:41:21.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452283,1720424481820,-500.0,0.00034038,30,"2024-07-08T07:41:21.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452284,1720424481860,-848.71,0.00034038,32,"2024-07-08T07:41:21.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452285,1720424481901,-1827.02,0.00034038,41,"2024-07-08T07:41:21.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452286,1720424481939,-500.0,0.00034038,31,"2024-07-08T07:41:21.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452287,1720424481976,-848.71,0.00034038,33,"2024-07-08T07:41:21.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452288,1720424482013,-603.53,0.00034038,30,"2024-07-08T07:41:22.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452289,1720424482049,-1827.02,0.00034038,42,"2024-07-08T07:41:22.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452290,1720424482087,-516.88,0.00034038,30,"2024-07-08T07:41:22.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452291,1720424482126,-500.0,0.00034038,32,"2024-07-08T07:41:22.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452292,1720424482163,-848.71,0.00034038,34,"2024-07-08T07:41:22.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452293,1720424482204,-1827.02,0.00034038,43,"2024-07-08T07:41:22.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452294,1720424482243,-500.0,0.00034038,33,"2024-07-08T07:41:22.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452295,1720424482280,-848.71,0.00034038,35,"2024-07-08T07:41:22.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452296,1720424482321,-603.53,0.00034038,31,"2024-07-08T07:41:22.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452297,1720424482360,-1827.02,0.00034038,44,"2024-07-08T07:41:22.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452298,1720424482399,-500.0,0.00034038,34,"2024-07-08T07:41:22.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452299,1720424482436,-516.88,0.00034038,31,"2024-07-08T07:41:22.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452300,1720424482474,-848.71,0.00034038,36,"2024-07-08T07:41:22.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452301,1720424482512,-603.53,0.00034038,32,"2024-07-08T07:41:22.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452302,1720424482549,-1827.02,0.00034038,45,"2024-07-08T07:41:22.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452303,1720424482588,-500.0,0.00034038,35,"2024-07-08T07:41:22.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452304,1720424482626,-848.71,0.00034038,37,"2024-07-08T07:41:22.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452305,1720424482663,-331.46912788,0.00034038,36,"2024-07-08T07:41:22.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452306,1720424482700,-848.71,0.00034038,38,"2024-07-08T07:41:22.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452307,1720424482738,-516.88,0.00034038,32,"2024-07-08T07:41:22.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452308,1720424482774,-848.71,0.00034038,39,"2024-07-08T07:41:22.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452309,1720424482820,-1827.02,0.00034038,46,"2024-07-08T07:41:22.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452310,1720424482861,-516.88,0.00034038,33,"2024-07-08T07:41:22.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452311,1720424482899,-1827.02,0.00034038,47,"2024-07-08T07:41:22.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452312,1720424483159,-848.71,0.00034038,40,"2024-07-08T07:41:23.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452313,1720424483200,-516.88,0.00034038,34,"2024-07-08T07:41:23.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452314,1720424483242,-1827.02,0.00034038,48,"2024-07-08T07:41:23.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452315,1720424483280,-516.88,0.00034038,35,"2024-07-08T07:41:23.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452316,1720424483319,-848.71,0.00034038,41,"2024-07-08T07:41:23.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452317,1720424483356,-1827.02,0.00034038,49,"2024-07-08T07:41:23.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452318,1720424483392,-516.88,0.00034038,36,"2024-07-08T07:41:23.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452319,1720424483427,-848.71,0.00034038,42,"2024-07-08T07:41:23.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452320,1720424483464,-1827.02,0.00034038,50,"2024-07-08T07:41:23.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452321,1720424483503,-516.88,0.00034038,37,"2024-07-08T07:41:23.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452322,1720424483542,-500.0,0.00034038,30,"2024-07-08T07:41:23.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452323,1720424483579,-1827.02,0.00034038,51,"2024-07-08T07:41:23.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452324,1720424483621,-848.71,0.00034038,43,"2024-07-08T07:41:23.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452325,1720424483660,-516.88,0.00034038,38,"2024-07-08T07:41:23.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452326,1720424483698,-500.0,0.00034038,31,"2024-07-08T07:41:23.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452327,1720424483735,-968.87,0.00034038,30,"2024-07-08T07:41:23.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452328,1720424483772,-1827.02,0.00034038,52,"2024-07-08T07:41:23.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452329,1720424483812,-848.71,0.00034038,44,"2024-07-08T07:41:23.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452330,1720424483851,-500.0,0.00034038,32,"2024-07-08T07:41:23.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452331,1720424483888,-516.88,0.00034038,39,"2024-07-08T07:41:23.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452332,1720424483925,-848.71,0.00034038,45,"2024-07-08T07:41:23.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452333,1720424483964,-968.87,0.00034038,31,"2024-07-08T07:41:23.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452334,1720424484004,-500.0,0.00034038,33,"2024-07-08T07:41:24.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452335,1720424484048,-516.88,0.00034038,40,"2024-07-08T07:41:24.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452336,1720424484087,-1827.09011147,0.00034038,53,"2024-07-08T07:41:24.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452337,1720424484126,-968.87,0.00034038,32,"2024-07-08T07:41:24.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452338,1720424484165,-848.71,0.00034038,46,"2024-07-08T07:41:24.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452339,1720424484205,-500.0,0.00034038,34,"2024-07-08T07:41:24.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452340,1720424484244,-516.88,0.00034038,41,"2024-07-08T07:41:24.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452341,1720424484282,-848.71,0.00034038,47,"2024-07-08T07:41:24.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452342,1720424484326,-968.87,0.00034038,33,"2024-07-08T07:41:24.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452343,1720424484367,-500.0,0.00034038,35,"2024-07-08T07:41:24.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452344,1720424484406,-516.88,0.00034038,42,"2024-07-08T07:41:24.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452345,1720424484445,-968.87,0.00034038,34,"2024-07-08T07:41:24.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452346,1720424484485,-500.0,0.00034038,36,"2024-07-08T07:41:24.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452347,1720424484526,-516.88,0.00034038,43,"2024-07-08T07:41:24.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452348,1720424484568,-658.22,0.00034038,30,"2024-07-08T07:41:24.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452349,1720424484609,-968.87,0.00034038,35,"2024-07-08T07:41:24.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452350,1720424484651,-848.71,0.00034038,48,"2024-07-08T07:41:24.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452351,1720424484688,-516.88,0.00034038,44,"2024-07-08T07:41:24.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452352,1720424484725,-658.22,0.00034038,31,"2024-07-08T07:41:24.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452353,1720424484764,-848.71,0.00034038,49,"2024-07-08T07:41:24.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452354,1720424484803,-516.88,0.00034038,45,"2024-07-08T07:41:24.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452355,1720424484843,-603.53,0.00034038,33,"2024-07-08T07:41:24.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452356,1720424484887,-658.22,0.00034038,32,"2024-07-08T07:41:24.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452357,1720424484928,-878.03,0.00034038,30,"2024-07-08T07:41:24.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452358,1720424484966,-848.71,0.00034038,50,"2024-07-08T07:41:24.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452359,1720424485005,-516.88,0.00034038,46,"2024-07-08T07:41:25.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452360,1720424485046,-603.53,0.00034038,34,"2024-07-08T07:41:25.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452361,1720424485085,-968.87,0.00034038,36,"2024-07-08T07:41:25.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452362,1720424485123,-658.22,0.00034038,33,"2024-07-08T07:41:25.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452363,1720424485162,-878.03,0.00034038,31,"2024-07-08T07:41:25.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452364,1720424485201,-848.71,0.00034038,51,"2024-07-08T07:41:25.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452365,1720424485241,-968.87,0.00034038,37,"2024-07-08T07:41:25.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452366,1720424485281,-516.88,0.00034038,47,"2024-07-08T07:41:25.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452367,1720424485324,-658.22,0.00034038,34,"2024-07-08T07:41:25.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452368,1720424485363,-603.53,0.00034038,35,"2024-07-08T07:41:25.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452369,1720424485402,-848.71,0.00034038,52,"2024-07-08T07:41:25.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452370,1720424485441,-516.88,0.00034038,48,"2024-07-08T07:41:25.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452371,1720424485481,-968.87,0.00034038,38,"2024-07-08T07:41:25.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452372,1720424485522,-658.22,0.00034038,35,"2024-07-08T07:41:25.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452373,1720424485563,-603.53,0.00034038,36,"2024-07-08T07:41:25.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452374,1720424485601,-848.8078831,0.00034038,53,"2024-07-08T07:41:25.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452375,1720424485640,-878.03,0.00034038,32,"2024-07-08T07:41:25.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452376,1720424485680,-968.87,0.00034038,39,"2024-07-08T07:41:25.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452377,1720424485718,-658.22,0.00034038,36,"2024-07-08T07:41:25.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452378,1720424485757,-516.88,0.00034038,49,"2024-07-08T07:41:25.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452379,1720424485800,-603.53,0.00034038,37,"2024-07-08T07:41:25.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452380,1720424485840,-878.03,0.00034038,33,"2024-07-08T07:41:25.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452381,1720424485879,-500.0,0.00034038,30,"2024-07-08T07:41:25.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452382,1720424485920,-968.87,0.00034038,40,"2024-07-08T07:41:25.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452383,1720424485960,-658.22,0.00034038,37,"2024-07-08T07:41:25.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452384,1720424486000,-516.88,0.00034038,50,"2024-07-08T07:41:26.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452385,1720424486041,-603.53,0.00034038,38,"2024-07-08T07:41:26.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452386,1720424486080,-500.0,0.00034038,31,"2024-07-08T07:41:26.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452387,1720424486119,-968.87,0.00034038,41,"2024-07-08T07:41:26.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452388,1720424486159,-878.03,0.00034038,34,"2024-07-08T07:41:26.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452389,1720424486200,-658.22,0.00034038,38,"2024-07-08T07:41:26.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452390,1720424486243,-603.53,0.00034038,39,"2024-07-08T07:41:26.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452391,1720424486284,-968.87,0.00034038,42,"2024-07-08T07:41:26.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452392,1720424486326,-516.88,0.00034038,51,"2024-07-08T07:41:26.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452393,1720424486365,-658.22,0.00034038,39,"2024-07-08T07:41:26.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452394,1720424486405,-878.03,0.00034038,35,"2024-07-08T07:41:26.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452395,1720424486444,-574.76606942,0.00034038,32,"2024-07-08T07:41:26.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452396,1720424486482,-603.53,0.00034038,40,"2024-07-08T07:41:26.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452397,1720424486521,-516.88,0.00034038,52,"2024-07-08T07:41:26.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452398,1720424486560,-878.03,0.00034038,36,"2024-07-08T07:41:26.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452399,1720424486599,-603.53,0.00034038,41,"2024-07-08T07:41:26.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452400,1720424486638,-517.05,0.00034038,53,"2024-07-08T07:41:26.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452401,1720424486677,-878.03,0.00034038,37,"2024-07-08T07:41:26.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452402,1720424486717,-968.87,0.00034038,43,"2024-07-08T07:41:26.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452403,1720424486758,-658.22,0.00034038,40,"2024-07-08T07:41:26.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452404,1720424486799,-603.53,0.00034038,42,"2024-07-08T07:41:26.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452405,1720424486842,-878.03,0.00034038,38,"2024-07-08T07:41:26.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452406,1720424486882,-968.87,0.00034038,44,"2024-07-08T07:41:26.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452407,1720424486925,-658.22,0.00034038,41,"2024-07-08T07:41:26.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452408,1720424486965,-878.03,0.00034038,39,"2024-07-08T07:41:26.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452409,1720424487007,-658.22,0.00034038,42,"2024-07-08T07:41:27.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452410,1720424487047,-968.87,0.00034038,45,"2024-07-08T07:41:27.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452411,1720424487087,-603.53,0.00034038,43,"2024-07-08T07:41:27.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452412,1720424487128,-878.03,0.00034038,40,"2024-07-08T07:41:27.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452413,1720424487168,-968.87,0.00034038,46,"2024-07-08T07:41:27.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452414,1720424487208,-658.22,0.00034038,43,"2024-07-08T07:41:27.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452415,1720424487249,-603.53,0.00034038,44,"2024-07-08T07:41:27.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452416,1720424487504,-878.03,0.00034038,41,"2024-07-08T07:41:27.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452417,1720424487553,-968.87,0.00034038,47,"2024-07-08T07:41:27.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452418,1720424487592,-658.22,0.00034038,44,"2024-07-08T07:41:27.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452419,1720424487634,-603.53,0.00034038,45,"2024-07-08T07:41:27.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452420,1720424487674,-878.03,0.00034038,42,"2024-07-08T07:41:27.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452421,1720424487713,-968.87,0.00034038,48,"2024-07-08T07:41:27.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452422,1720424487750,-658.22,0.00034038,45,"2024-07-08T07:41:27.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452423,1720424487789,-878.03,0.00034038,43,"2024-07-08T07:41:27.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452424,1720424487834,-968.87,0.00034038,49,"2024-07-08T07:41:27.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452425,1720424487873,-878.03,0.00034038,44,"2024-07-08T07:41:27.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452426,1720424487911,-658.22,0.00034038,46,"2024-07-08T07:41:27.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452427,1720424487951,-603.53,0.00034038,46,"2024-07-08T07:41:27.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452428,1720424487989,-878.03,0.00034038,45,"2024-07-08T07:41:27.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452429,1720424488028,-603.53,0.00034038,47,"2024-07-08T07:41:28.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452430,1720424488068,-878.03,0.00034038,46,"2024-07-08T07:41:28.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452431,1720424488108,-603.53,0.00034038,48,"2024-07-08T07:41:28.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452432,1720424488145,-658.22,0.00034038,47,"2024-07-08T07:41:28.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452433,1720424488184,-968.87,0.00034038,50,"2024-07-08T07:41:28.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452434,1720424488222,-658.22,0.00034038,48,"2024-07-08T07:41:28.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452435,1720424488260,-968.87,0.00034038,51,"2024-07-08T07:41:28.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452436,1720424488298,-878.03,0.00034038,47,"2024-07-08T07:41:28.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452437,1720424488336,-658.22,0.00034038,49,"2024-07-08T07:41:28.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452438,1720424488372,-603.53,0.00034038,49,"2024-07-08T07:41:28.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452439,1720424488410,-968.87,0.00034038,52,"2024-07-08T07:41:28.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452440,1720424488447,-658.22,0.00034038,50,"2024-07-08T07:41:28.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452441,1720424488490,-878.03,0.00034038,48,"2024-07-08T07:41:28.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452442,1720424488530,-603.53,0.00034038,50,"2024-07-08T07:41:28.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452443,1720424488569,-968.99963945,0.00034038,53,"2024-07-08T07:41:28.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452444,1720424488605,-658.22,0.00034038,51,"2024-07-08T07:41:28.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452445,1720424488640,-603.53,0.00034038,51,"2024-07-08T07:41:28.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452446,1720424488676,-878.03,0.00034038,49,"2024-07-08T07:41:28.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452447,1720424488715,-603.53,0.00034038,52,"2024-07-08T07:41:28.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452448,1720424488755,-658.22,0.00034038,52,"2024-07-08T07:41:28.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452449,1720424488797,-995.96,0.00034038,30,"2024-07-08T07:41:28.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452450,1720424488837,-603.71,0.00034038,53,"2024-07-08T07:41:28.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452451,1720424488878,-878.03,0.00034038,50,"2024-07-08T07:41:28.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452452,1720424488920,-658.33201866,0.00034038,53,"2024-07-08T07:41:28.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452453,1720424488961,-995.96,0.00034038,31,"2024-07-08T07:41:28.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452454,1720424489001,-878.03,0.00034038,51,"2024-07-08T07:41:29.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452455,1720424489040,-995.96,0.00034038,32,"2024-07-08T07:41:29.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452456,1720424489086,-878.03,0.00034038,52,"2024-07-08T07:41:29.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452457,1720424489125,-995.96,0.00034038,33,"2024-07-08T07:41:29.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452458,1720424489164,-878.19053305,0.00034038,53,"2024-07-08T07:41:29.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452459,1720424489206,-995.96,0.00034038,34,"2024-07-08T07:41:29.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452460,1720424489245,-995.96,0.00034038,35,"2024-07-08T07:41:29.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452461,1720424489283,-995.96,0.00034038,36,"2024-07-08T07:41:29.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452462,1720424489325,-995.96,0.00034038,37,"2024-07-08T07:41:29.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452463,1720424489365,-995.96,0.00034038,38,"2024-07-08T07:41:29.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452464,1720424489403,-995.96,0.00034038,39,"2024-07-08T07:41:29.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452465,1720424489440,-995.96,0.00034038,40,"2024-07-08T07:41:29.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452466,1720424489477,-995.96,0.00034038,41,"2024-07-08T07:41:29.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452467,1720424489516,-995.96,0.00034038,42,"2024-07-08T07:41:29.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452468,1720424489556,-995.96,0.00034038,43,"2024-07-08T07:41:29.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452469,1720424489595,-995.96,0.00034038,44,"2024-07-08T07:41:29.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452470,1720424489633,-995.96,0.00034038,45,"2024-07-08T07:41:29.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452471,1720424489672,-509.14,0.00034038,30,"2024-07-08T07:41:29.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452472,1720424489712,-995.96,0.00034038,46,"2024-07-08T07:41:29.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452473,1720424489752,-500.0,0.00034038,30,"2024-07-08T07:41:29.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452474,1720424489795,-509.14,0.00034038,31,"2024-07-08T07:41:29.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452475,1720424489836,-995.96,0.00034038,47,"2024-07-08T07:41:29.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452476,1720424489875,-500.0,0.00034038,31,"2024-07-08T07:41:29.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452477,1720424489913,-509.14,0.00034038,32,"2024-07-08T07:41:29.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452478,1720424489953,-995.96,0.00034038,48,"2024-07-08T07:41:29.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452479,1720424489992,-500.0,0.00034038,32,"2024-07-08T07:41:29.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452480,1720424490031,-509.14,0.00034038,33,"2024-07-08T07:41:30.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452481,1720424490071,-995.96,0.00034038,49,"2024-07-08T07:41:30.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452482,1720424490109,-500.0,0.00034038,33,"2024-07-08T07:41:30.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452483,1720424490147,-509.14,0.00034038,34,"2024-07-08T07:41:30.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452484,1720424490186,-995.96,0.00034038,50,"2024-07-08T07:41:30.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452485,1720424490224,-500.0,0.00034038,34,"2024-07-08T07:41:30.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452486,1720424490263,-995.96,0.00034038,51,"2024-07-08T07:41:30.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452487,1720424490307,-500.0,0.00034038,35,"2024-07-08T07:41:30.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452488,1720424490346,-509.14,0.00034038,35,"2024-07-08T07:41:30.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452489,1720424490385,-995.96,0.00034038,52,"2024-07-08T07:41:30.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452490,1720424490425,-500.0,0.00034038,36,"2024-07-08T07:41:30.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452491,1720424490465,-509.14,0.00034038,36,"2024-07-08T07:41:30.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452492,1720424490506,-996.18373051,0.00034038,53,"2024-07-08T07:41:30.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452493,1720424490545,-500.0,0.00034038,30,"2024-07-08T07:41:30.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452494,1720424490584,-500.0,0.00034038,37,"2024-07-08T07:41:30.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452495,1720424490623,-509.14,0.00034038,37,"2024-07-08T07:41:30.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452496,1720424490662,-500.0,0.00034038,38,"2024-07-08T07:41:30.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452497,1720424490700,-509.14,0.00034038,38,"2024-07-08T07:41:30.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452498,1720424490739,-509.14,0.00034038,39,"2024-07-08T07:41:30.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452499,1720424490776,-500.0,0.00034038,39,"2024-07-08T07:41:30.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452500,1720424490818,-509.14,0.00034038,40,"2024-07-08T07:41:30.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452501,1720424490857,-500.0,0.00034038,40,"2024-07-08T07:41:30.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452502,1720424490898,-509.14,0.00034038,41,"2024-07-08T07:41:30.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452503,1720424490935,-501.88897423,0.00034038,30,"2024-07-08T07:41:30.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452504,1720424490975,-374.58982772,0.00034038,30,"2024-07-08T07:41:30.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452505,1720424491014,-500.0,0.00034038,41,"2024-07-08T07:41:31.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452506,1720424491052,-509.14,0.00034038,42,"2024-07-08T07:41:31.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452507,1720424491089,-500.0,0.00034038,42,"2024-07-08T07:41:31.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452508,1720424491129,-509.14,0.00034038,43,"2024-07-08T07:41:31.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452509,1720424491168,-509.14,0.00034038,44,"2024-07-08T07:41:31.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452510,1720424491208,-500.0,0.00034038,43,"2024-07-08T07:41:31.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452511,1720424491248,-500.0,0.00034038,44,"2024-07-08T07:41:31.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452512,1720424491289,-509.14,0.00034038,45,"2024-07-08T07:41:31.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452513,1720424492492,-240.95655021,0.00034038,45,"2024-07-08T07:41:32.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452514,1720424492532,-509.14,0.00034038,46,"2024-07-08T07:41:32.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452515,1720424492574,-509.14,0.00034038,47,"2024-07-08T07:41:32.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452516,1720424492612,-509.14,0.00034038,48,"2024-07-08T07:41:32.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452517,1720424492648,-509.14,0.00034038,49,"2024-07-08T07:41:32.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452518,1720424492686,-509.14,0.00034038,50,"2024-07-08T07:41:32.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452519,1720424492724,-509.14,0.00034038,51,"2024-07-08T07:41:32.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452520,1720424492974,-509.14,0.00034038,52,"2024-07-08T07:41:32.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452521,1720424493013,-509.37443688,0.00034038,53,"2024-07-08T07:41:33.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452522,1720424493052,-500.0,0.00034038,31,"2024-07-08T07:41:33.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452523,1720424493092,-500.0,0.00034038,32,"2024-07-08T07:41:33.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452524,1720424493131,-560.61,0.00034038,30,"2024-07-08T07:41:33.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452525,1720424493171,-500.0,0.00034038,33,"2024-07-08T07:41:33.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452526,1720424493209,-560.61,0.00034038,31,"2024-07-08T07:41:33.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452527,1720424493248,-500.0,0.00034038,34,"2024-07-08T07:41:33.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452528,1720424493286,-560.61,0.00034038,32,"2024-07-08T07:41:33.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452529,1720424493328,-500.0,0.00034038,35,"2024-07-08T07:41:33.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452530,1720424493370,-560.61,0.00034038,33,"2024-07-08T07:41:33.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452531,1720424493408,-500.0,0.00034038,36,"2024-07-08T07:41:33.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452532,1720424493446,-500.0,0.00034038,37,"2024-07-08T07:41:33.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452533,1720424493489,-500.0,0.00034038,38,"2024-07-08T07:41:33.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452534,1720424493531,-560.61,0.00034038,34,"2024-07-08T07:41:33.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452535,1720424493571,-500.0,0.00034038,39,"2024-07-08T07:41:33.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452536,1720424493609,-560.61,0.00034038,35,"2024-07-08T07:41:33.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452537,1720424493650,-500.0,0.00034038,40,"2024-07-08T07:41:33.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452538,1720424493692,-560.61,0.00034038,36,"2024-07-08T07:41:33.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452539,1720424493731,-549.3,0.00034038,30,"2024-07-08T07:41:33.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452540,1720424493775,-560.61,0.00034038,37,"2024-07-08T07:41:33.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452541,1720424493819,-500.0,0.00034038,30,"2024-07-08T07:41:33.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452542,1720424493862,-500.0,0.00034038,41,"2024-07-08T07:41:33.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452543,1720424493908,-500.0,0.00034038,31,"2024-07-08T07:41:33.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452544,1720424493952,-549.3,0.00034038,31,"2024-07-08T07:41:33.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452545,1720424493996,-500.0,0.00034038,42,"2024-07-08T07:41:33.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452546,1720424494038,-560.61,0.00034038,38,"2024-07-08T07:41:34.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452547,1720424494081,-500.0,0.00034038,30,"2024-07-08T07:41:34.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452548,1720424494126,-500.0,0.00034038,32,"2024-07-08T07:41:34.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452549,1720424494169,-500.0,0.00034038,43,"2024-07-08T07:41:34.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452550,1720424494213,-560.61,0.00034038,39,"2024-07-08T07:41:34.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452551,1720424494254,-549.3,0.00034038,32,"2024-07-08T07:41:34.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452552,1720424494297,-503.0381276,0.00034038,31,"2024-07-08T07:41:34.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452553,1720424494338,-500.0,0.00034038,44,"2024-07-08T07:41:34.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452554,1720424494377,-560.61,0.00034038,40,"2024-07-08T07:41:34.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452555,1720424494416,-673.8,0.00034038,30,"2024-07-08T07:41:34.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452556,1720424494457,-549.3,0.00034038,33,"2024-07-08T07:41:34.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452557,1720424494498,-500.0,0.00034038,45,"2024-07-08T07:41:34.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452558,1720424494537,-500.0,0.00034038,33,"2024-07-08T07:41:34.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452559,1720424494584,-500.0,0.00034038,30,"2024-07-08T07:41:34.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452560,1720424494627,-549.3,0.00034038,34,"2024-07-08T07:41:34.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452561,1720424494668,-673.8,0.00034038,31,"2024-07-08T07:41:34.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452562,1720424494709,-500.0,0.00034038,46,"2024-07-08T07:41:34.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452563,1720424494750,-500.0,0.00034038,34,"2024-07-08T07:41:34.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452564,1720424494795,-560.61,0.00034038,41,"2024-07-08T07:41:34.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452565,1720424494839,-500.0,0.00034038,31,"2024-07-08T07:41:34.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452566,1720424494881,-549.3,0.00034038,35,"2024-07-08T07:41:34.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452567,1720424494924,-673.8,0.00034038,32,"2024-07-08T07:41:34.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452568,1720424494965,-500.0,0.00034038,47,"2024-07-08T07:41:34.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452569,1720424495009,-500.0,0.00034038,35,"2024-07-08T07:41:35.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452570,1720424495056,-500.0,0.00034038,32,"2024-07-08T07:41:35.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452571,1720424495101,-560.61,0.00034038,42,"2024-07-08T07:41:35.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452572,1720424495144,-549.3,0.00034038,36,"2024-07-08T07:41:35.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452573,1720424495188,-673.8,0.00034038,33,"2024-07-08T07:41:35.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452574,1720424495229,-343.19009511,0.00034038,48,"2024-07-08T07:41:35.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452575,1720424495273,-500.0,0.00034038,36,"2024-07-08T07:41:35.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452576,1720424495318,-560.61,0.00034038,43,"2024-07-08T07:41:35.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452577,1720424495361,-500.0,0.00034038,33,"2024-07-08T07:41:35.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452578,1720424495407,-549.3,0.00034038,37,"2024-07-08T07:41:35.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452579,1720424495449,-673.8,0.00034038,34,"2024-07-08T07:41:35.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452580,1720424495492,-500.0,0.00034038,37,"2024-07-08T07:41:35.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452581,1720424495535,-500.0,0.00034038,34,"2024-07-08T07:41:35.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452582,1720424495580,-549.3,0.00034038,38,"2024-07-08T07:41:35.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452583,1720424495623,-500.0,0.00034038,38,"2024-07-08T07:41:35.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452584,1720424495664,-673.8,0.00034038,35,"2024-07-08T07:41:35.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452585,1720424495706,-500.0,0.00034038,35,"2024-07-08T07:41:35.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452586,1720424495749,-560.61,0.00034038,44,"2024-07-08T07:41:35.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452587,1720424495795,-549.3,0.00034038,39,"2024-07-08T07:41:35.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452588,1720424495841,-500.0,0.00034038,36,"2024-07-08T07:41:35.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452589,1720424495884,-673.8,0.00034038,36,"2024-07-08T07:41:35.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452590,1720424495927,-560.61,0.00034038,45,"2024-07-08T07:41:35.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452591,1720424495971,-549.3,0.00034038,40,"2024-07-08T07:41:35.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452592,1720424496011,-560.61,0.00034038,46,"2024-07-08T07:41:36.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452593,1720424496053,-549.3,0.00034038,41,"2024-07-08T07:41:36.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452594,1720424496095,-500.0,0.00034038,39,"2024-07-08T07:41:36.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452595,1720424496137,-500.0,0.00034038,37,"2024-07-08T07:41:36.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452596,1720424496178,-673.8,0.00034038,37,"2024-07-08T07:41:36.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452597,1720424496220,-560.61,0.00034038,47,"2024-07-08T07:41:36.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452598,1720424496264,-549.3,0.00034038,42,"2024-07-08T07:41:36.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452599,1720424496310,-500.0,0.00034038,40,"2024-07-08T07:41:36.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452600,1720424496355,-560.61,0.00034038,48,"2024-07-08T07:41:36.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452601,1720424496398,-549.3,0.00034038,43,"2024-07-08T07:41:36.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452602,1720424496442,-500.0,0.00034038,41,"2024-07-08T07:41:36.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452603,1720424496486,-560.61,0.00034038,49,"2024-07-08T07:41:36.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452604,1720424496529,-549.3,0.00034038,44,"2024-07-08T07:41:36.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452605,1720424496569,-673.8,0.00034038,38,"2024-07-08T07:41:36.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452606,1720424496608,-500.0,0.00034038,42,"2024-07-08T07:41:36.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452607,1720424496649,-560.61,0.00034038,50,"2024-07-08T07:41:36.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452608,1720424496690,-549.3,0.00034038,45,"2024-07-08T07:41:36.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452609,1720424496729,-673.8,0.00034038,39,"2024-07-08T07:41:36.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452610,1720424496770,-500.0,0.00034038,43,"2024-07-08T07:41:36.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452611,1720424496812,-560.61,0.00034038,51,"2024-07-08T07:41:36.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452612,1720424496854,-549.3,0.00034038,46,"2024-07-08T07:41:36.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452613,1720424496911,-673.8,0.00034038,40,"2024-07-08T07:41:36.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452614,1720424496954,-836.07,0.00034038,30,"2024-07-08T07:41:36.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452615,1720424496999,-500.0,0.00034038,44,"2024-07-08T07:41:36.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452616,1720424497039,-560.61,0.00034038,52,"2024-07-08T07:41:37.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452617,1720424497080,-549.3,0.00034038,47,"2024-07-08T07:41:37.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452618,1720424497119,-673.8,0.00034038,41,"2024-07-08T07:41:37.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452619,1720424497158,-836.07,0.00034038,31,"2024-07-08T07:41:37.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452620,1720424497198,-500.0,0.00034038,45,"2024-07-08T07:41:37.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452621,1720424497239,-560.65835388,0.00034038,53,"2024-07-08T07:41:37.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452622,1720424497278,-549.3,0.00034038,48,"2024-07-08T07:41:37.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452623,1720424497322,-673.8,0.00034038,42,"2024-07-08T07:41:37.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452624,1720424497692,-836.07,0.00034038,32,"2024-07-08T07:41:37.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452625,1720424497732,-500.0,0.00034038,46,"2024-07-08T07:41:37.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452626,1720424497772,-673.8,0.00034038,43,"2024-07-08T07:41:37.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452627,1720424497810,-836.07,0.00034038,33,"2024-07-08T07:41:37.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452628,1720424497848,-500.0,0.00034038,47,"2024-07-08T07:41:37.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452629,1720424497886,-836.07,0.00034038,34,"2024-07-08T07:41:37.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452630,1720424497924,-500.0,0.00034038,48,"2024-07-08T07:41:37.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452631,1720424497963,-836.07,0.00034038,35,"2024-07-08T07:41:37.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452632,1720424498001,-673.8,0.00034038,44,"2024-07-08T07:41:38.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452633,1720424498040,-549.3,0.00034038,49,"2024-07-08T07:41:38.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452634,1720424498079,-500.0,0.00034038,49,"2024-07-08T07:41:38.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452635,1720424498120,-836.07,0.00034038,36,"2024-07-08T07:41:38.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452636,1720424498160,-549.3,0.00034038,50,"2024-07-08T07:41:38.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452637,1720424498200,-673.8,0.00034038,45,"2024-07-08T07:41:38.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452638,1720424498240,-500.0,0.00034038,50,"2024-07-08T07:41:38.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452639,1720424498279,-836.07,0.00034038,37,"2024-07-08T07:41:38.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452640,1720424498319,-549.3,0.00034038,51,"2024-07-08T07:41:38.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452641,1720424498359,-673.8,0.00034038,46,"2024-07-08T07:41:38.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452642,1720424498396,-500.0,0.00034038,51,"2024-07-08T07:41:38.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452643,1720424498433,-836.07,0.00034038,38,"2024-07-08T07:41:38.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452644,1720424498471,-549.3,0.00034038,52,"2024-07-08T07:41:38.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452645,1720424498511,-673.8,0.00034038,47,"2024-07-08T07:41:38.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452646,1720424498551,-640.38295111,0.00034038,52,"2024-07-08T07:41:38.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452647,1720424498592,-836.07,0.00034038,39,"2024-07-08T07:41:38.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452648,1720424498630,-549.53,0.00034038,53,"2024-07-08T07:41:38.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452649,1720424498668,-673.8,0.00034038,48,"2024-07-08T07:41:38.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452650,1720424498706,-836.07,0.00034038,40,"2024-07-08T07:41:38.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452651,1720424498745,-673.8,0.00034038,49,"2024-07-08T07:41:38.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452652,1720424498782,-836.07,0.00034038,41,"2024-07-08T07:41:38.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452653,1720424498824,-673.8,0.00034038,50,"2024-07-08T07:41:38.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452654,1720424498866,-836.07,0.00034038,42,"2024-07-08T07:41:38.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452655,1720424498909,-673.8,0.00034038,51,"2024-07-08T07:41:38.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452656,1720424498949,-836.07,0.00034038,43,"2024-07-08T07:41:38.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452657,1720424498991,-673.8,0.00034038,52,"2024-07-08T07:41:38.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452658,1720424499035,-836.07,0.00034038,44,"2024-07-08T07:41:39.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452659,1720424499079,-836.07,0.00034038,45,"2024-07-08T07:41:39.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452660,1720424499119,-674.02,0.00034038,53,"2024-07-08T07:41:39.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452661,1720424499160,-1081.34,0.00034038,30,"2024-07-08T07:41:39.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452662,1720424499207,-836.07,0.00034038,46,"2024-07-08T07:41:39.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452663,1720424499247,-836.07,0.00034038,47,"2024-07-08T07:41:39.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452664,1720424499288,-1081.34,0.00034038,31,"2024-07-08T07:41:39.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452665,1720424499331,-562.22,0.00034038,30,"2024-07-08T07:41:39.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452666,1720424499371,-836.07,0.00034038,48,"2024-07-08T07:41:39.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452667,1720424499412,-1081.34,0.00034038,32,"2024-07-08T07:41:39.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452668,1720424499455,-562.22,0.00034038,31,"2024-07-08T07:41:39.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452669,1720424499499,-836.07,0.00034038,49,"2024-07-08T07:41:39.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452670,1720424499543,-1081.34,0.00034038,33,"2024-07-08T07:41:39.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452671,1720424499587,-1081.34,0.00034038,34,"2024-07-08T07:41:39.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452672,1720424499629,-836.07,0.00034038,50,"2024-07-08T07:41:39.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452673,1720424499669,-562.22,0.00034038,32,"2024-07-08T07:41:39.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452674,1720424499712,-1081.34,0.00034038,35,"2024-07-08T07:41:39.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452675,1720424499755,-836.07,0.00034038,51,"2024-07-08T07:41:39.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452676,1720424499797,-562.22,0.00034038,33,"2024-07-08T07:41:39.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452677,1720424499838,-1081.34,0.00034038,36,"2024-07-08T07:41:39.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452678,1720424499881,-1184.59,0.00034038,30,"2024-07-08T07:41:39.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452679,1720424499923,-836.07,0.00034038,52,"2024-07-08T07:41:39.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452680,1720424499964,-562.22,0.00034038,34,"2024-07-08T07:41:39.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452681,1720424500004,-1081.34,0.00034038,37,"2024-07-08T07:41:40.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452682,1720424500046,-1184.59,0.00034038,31,"2024-07-08T07:41:40.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452683,1720424500090,-597.03,0.00034038,30,"2024-07-08T07:41:40.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452684,1720424500131,-836.2321182,0.00034038,53,"2024-07-08T07:41:40.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452685,1720424500171,-562.22,0.00034038,35,"2024-07-08T07:41:40.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452686,1720424500215,-1081.34,0.00034038,38,"2024-07-08T07:41:40.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452687,1720424500256,-1184.59,0.00034038,32,"2024-07-08T07:41:40.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452688,1720424500298,-597.03,0.00034038,31,"2024-07-08T07:41:40.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452689,1720424500340,-562.22,0.00034038,36,"2024-07-08T07:41:40.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452690,1720424500383,-1081.34,0.00034038,39,"2024-07-08T07:41:40.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452691,1720424500423,-597.03,0.00034038,32,"2024-07-08T07:41:40.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452692,1720424500463,-500.0,0.00034038,30,"2024-07-08T07:41:40.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452693,1720424500502,-562.22,0.00034038,37,"2024-07-08T07:41:40.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452694,1720424500541,-1184.59,0.00034038,33,"2024-07-08T07:41:40.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452695,1720424500584,-597.03,0.00034038,33,"2024-07-08T07:41:40.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452696,1720424500623,-500.0,0.00034038,31,"2024-07-08T07:41:40.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452697,1720424500663,-597.03,0.00034038,34,"2024-07-08T07:41:40.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452698,1720424500702,-500.0,0.00034038,32,"2024-07-08T07:41:40.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452699,1720424500740,-562.22,0.00034038,38,"2024-07-08T07:41:40.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452700,1720424500778,-1184.59,0.00034038,34,"2024-07-08T07:41:40.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452701,1720424500816,-500.0,0.00034038,33,"2024-07-08T07:41:40.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452702,1720424500855,-562.22,0.00034038,39,"2024-07-08T07:41:40.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452703,1720424500892,-1184.59,0.00034038,35,"2024-07-08T07:41:40.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452704,1720424500931,-597.03,0.00034038,35,"2024-07-08T07:41:40.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452705,1720424500971,-562.22,0.00034038,40,"2024-07-08T07:41:40.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452706,1720424501010,-1184.59,0.00034038,36,"2024-07-08T07:41:41.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452707,1720424501049,-491.58761038,0.00034038,34,"2024-07-08T07:41:41.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452708,1720424501089,-597.03,0.00034038,36,"2024-07-08T07:41:41.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452709,1720424501127,-562.22,0.00034038,41,"2024-07-08T07:41:41.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452710,1720424501166,-1184.59,0.00034038,37,"2024-07-08T07:41:41.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452711,1720424501205,-562.22,0.00034038,42,"2024-07-08T07:41:41.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452712,1720424501243,-1184.59,0.00034038,38,"2024-07-08T07:41:41.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452713,1720424501281,-597.03,0.00034038,37,"2024-07-08T07:41:41.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452714,1720424501318,-562.22,0.00034038,43,"2024-07-08T07:41:41.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452715,1720424501356,-1184.59,0.00034038,39,"2024-07-08T07:41:41.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452716,1720424501396,-597.03,0.00034038,38,"2024-07-08T07:41:41.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452717,1720424501434,-1184.59,0.00034038,40,"2024-07-08T07:41:41.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452718,1720424501471,-562.22,0.00034038,44,"2024-07-08T07:41:41.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452719,1720424501509,-597.03,0.00034038,39,"2024-07-08T07:41:41.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452720,1720424501546,-1184.59,0.00034038,41,"2024-07-08T07:41:41.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452721,1720424501585,-562.22,0.00034038,45,"2024-07-08T07:41:41.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452722,1720424501622,-597.03,0.00034038,40,"2024-07-08T07:41:41.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452723,1720424501659,-1184.59,0.00034038,42,"2024-07-08T07:41:41.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452724,1720424501695,-562.22,0.00034038,46,"2024-07-08T07:41:41.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452725,1720424501734,-597.03,0.00034038,41,"2024-07-08T07:41:41.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452726,1720424501772,-1184.59,0.00034038,43,"2024-07-08T07:41:41.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452727,1720424501808,-521.5,0.00034038,30,"2024-07-08T07:41:41.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452728,1720424502066,-562.22,0.00034038,47,"2024-07-08T07:41:42.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452729,1720424502106,-597.03,0.00034038,42,"2024-07-08T07:41:42.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452730,1720424502145,-1184.59,0.00034038,44,"2024-07-08T07:41:42.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452731,1720424502181,-562.22,0.00034038,48,"2024-07-08T07:41:42.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452732,1720424502219,-521.5,0.00034038,31,"2024-07-08T07:41:42.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452733,1720424502258,-597.03,0.00034038,43,"2024-07-08T07:41:42.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452734,1720424502295,-1184.59,0.00034038,45,"2024-07-08T07:41:42.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452735,1720424502334,-562.22,0.00034038,49,"2024-07-08T07:41:42.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452736,1720424502372,-521.5,0.00034038,32,"2024-07-08T07:41:42.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452737,1720424502408,-500.0,0.00034038,30,"2024-07-08T07:41:42.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452738,1720424502445,-597.03,0.00034038,44,"2024-07-08T07:41:42.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452739,1720424502482,-1184.59,0.00034038,46,"2024-07-08T07:41:42.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452740,1720424502521,-521.5,0.00034038,33,"2024-07-08T07:41:42.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452741,1720424502559,-562.22,0.00034038,50,"2024-07-08T07:41:42.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452742,1720424502596,-594.22309893,0.00034038,31,"2024-07-08T07:41:42.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452743,1720424502633,-597.03,0.00034038,45,"2024-07-08T07:41:42.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452744,1720424502671,-1184.59,0.00034038,47,"2024-07-08T07:41:42.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452745,1720424502710,-521.5,0.00034038,34,"2024-07-08T07:41:42.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452746,1720424502747,-562.22,0.00034038,51,"2024-07-08T07:41:42.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452747,1720424502783,-597.03,0.00034038,46,"2024-07-08T07:41:42.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452748,1720424502825,-1184.59,0.00034038,48,"2024-07-08T07:41:42.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452749,1720424502867,-521.5,0.00034038,35,"2024-07-08T07:41:42.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452750,1720424502908,-562.22,0.00034038,52,"2024-07-08T07:41:42.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452751,1720424502947,-1184.59,0.00034038,49,"2024-07-08T07:41:42.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452752,1720424502987,-597.03,0.00034038,47,"2024-07-08T07:41:42.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452753,1720424503024,-521.5,0.00034038,36,"2024-07-08T07:41:43.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452754,1720424503064,-562.44264036,0.00034038,53,"2024-07-08T07:41:43.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452755,1720424503103,-597.03,0.00034038,48,"2024-07-08T07:41:43.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452756,1720424503141,-1184.59,0.00034038,50,"2024-07-08T07:41:43.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452757,1720424503181,-521.5,0.00034038,37,"2024-07-08T07:41:43.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452758,1720424503221,-597.03,0.00034038,49,"2024-07-08T07:41:43.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452759,1720424503261,-1184.59,0.00034038,51,"2024-07-08T07:41:43.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452760,1720424503305,-597.03,0.00034038,50,"2024-07-08T07:41:43.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452761,1720424503345,-521.5,0.00034038,38,"2024-07-08T07:41:43.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452762,1720424503383,-597.03,0.00034038,51,"2024-07-08T07:41:43.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452763,1720424503422,-1081.34,0.00034038,40,"2024-07-08T07:41:43.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452764,1720424503460,-521.5,0.00034038,39,"2024-07-08T07:41:43.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452765,1720424503501,-1184.59,0.00034038,52,"2024-07-08T07:41:43.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452766,1720424503540,-597.03,0.00034038,52,"2024-07-08T07:41:43.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452767,1720424503583,-500.0,0.00034038,30,"2024-07-08T07:41:43.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452768,1720424503624,-521.5,0.00034038,40,"2024-07-08T07:41:43.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452769,1720424503665,-1184.694678,0.00034038,53,"2024-07-08T07:41:43.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452770,1720424503706,-1081.34,0.00034038,41,"2024-07-08T07:41:43.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452771,1720424503747,-500.0,0.00034038,31,"2024-07-08T07:41:43.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452772,1720424503790,-597.14116175,0.00034038,53,"2024-07-08T07:41:43.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452773,1720424503840,-521.5,0.00034038,41,"2024-07-08T07:41:43.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452774,1720424503880,-500.0,0.00034038,32,"2024-07-08T07:41:43.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452775,1720424503921,-1081.34,0.00034038,42,"2024-07-08T07:41:43.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452776,1720424503965,-521.5,0.00034038,42,"2024-07-08T07:41:43.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452777,1720424504008,-500.0,0.00034038,33,"2024-07-08T07:41:44.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452778,1720424504049,-801.4,0.00034038,30,"2024-07-08T07:41:44.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452779,1720424504089,-521.5,0.00034038,43,"2024-07-08T07:41:44.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452780,1720424504128,-500.0,0.00034038,34,"2024-07-08T07:41:44.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452781,1720424504170,-801.4,0.00034038,31,"2024-07-08T07:41:44.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452782,1720424504210,-1081.34,0.00034038,43,"2024-07-08T07:41:44.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452783,1720424504251,-521.5,0.00034038,44,"2024-07-08T07:41:44.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452784,1720424504290,-801.4,0.00034038,32,"2024-07-08T07:41:44.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452785,1720424504332,-500.0,0.00034038,35,"2024-07-08T07:41:44.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452786,1720424504376,-1081.34,0.00034038,44,"2024-07-08T07:41:44.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452787,1720424504415,-521.5,0.00034038,45,"2024-07-08T07:41:44.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452788,1720424504455,-500.0,0.00034038,36,"2024-07-08T07:41:44.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452789,1720424504494,-801.4,0.00034038,33,"2024-07-08T07:41:44.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452790,1720424504533,-1081.34,0.00034038,45,"2024-07-08T07:41:44.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452791,1720424504573,-521.5,0.00034038,46,"2024-07-08T07:41:44.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452792,1720424504612,-500.0,0.00034038,30,"2024-07-08T07:41:44.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452793,1720424504651,-801.4,0.00034038,34,"2024-07-08T07:41:44.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452794,1720424504691,-1081.34,0.00034038,46,"2024-07-08T07:41:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452795,1720424504733,-500.49213994,0.00034038,30,"2024-07-08T07:41:44.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452796,1720424504774,-521.5,0.00034038,47,"2024-07-08T07:41:44.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452797,1720424504812,-500.0,0.00034038,31,"2024-07-08T07:41:44.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452798,1720424504852,-801.4,0.00034038,35,"2024-07-08T07:41:44.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452799,1720424504892,-1081.34,0.00034038,47,"2024-07-08T07:41:44.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452800,1720424504932,-559.76,0.00034038,30,"2024-07-08T07:41:44.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452801,1720424504973,-521.5,0.00034038,48,"2024-07-08T07:41:44.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452802,1720424505014,-500.0,0.00034038,37,"2024-07-08T07:41:45.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452803,1720424505054,-1081.34,0.00034038,48,"2024-07-08T07:41:45.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452804,1720424505094,-559.76,0.00034038,31,"2024-07-08T07:41:45.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452805,1720424505134,-521.5,0.00034038,49,"2024-07-08T07:41:45.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452806,1720424505175,-500.0,0.00034038,38,"2024-07-08T07:41:45.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452807,1720424505215,-1081.34,0.00034038,49,"2024-07-08T07:41:45.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452808,1720424505256,-500.0,0.00034038,32,"2024-07-08T07:41:45.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452809,1720424505298,-801.4,0.00034038,36,"2024-07-08T07:41:45.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452810,1720424505341,-559.76,0.00034038,32,"2024-07-08T07:41:45.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452811,1720424505384,-521.5,0.00034038,50,"2024-07-08T07:41:45.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452812,1720424505427,-641.80198448,0.00034038,39,"2024-07-08T07:41:45.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452813,1720424505467,-1081.34,0.00034038,50,"2024-07-08T07:41:45.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452814,1720424505507,-500.0,0.00034038,33,"2024-07-08T07:41:45.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452815,1720424505552,-801.4,0.00034038,37,"2024-07-08T07:41:45.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452816,1720424505594,-559.76,0.00034038,33,"2024-07-08T07:41:45.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452817,1720424505635,-521.5,0.00034038,51,"2024-07-08T07:41:45.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452818,1720424505675,-1081.34,0.00034038,51,"2024-07-08T07:41:45.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452819,1720424505716,-500.0,0.00034038,34,"2024-07-08T07:41:45.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452820,1720424505754,-559.76,0.00034038,34,"2024-07-08T07:41:45.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452821,1720424505794,-521.5,0.00034038,52,"2024-07-08T07:41:45.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452822,1720424505839,-1081.34,0.00034038,52,"2024-07-08T07:41:45.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452823,1720424505883,-500.0,0.00034038,35,"2024-07-08T07:41:45.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452824,1720424505923,-801.4,0.00034038,38,"2024-07-08T07:41:45.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452825,1720424505963,-559.76,0.00034038,35,"2024-07-08T07:41:45.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452826,1720424506002,-521.59554882,0.00034038,53,"2024-07-08T07:41:46.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452827,1720424506041,-1081.45181075,0.00034038,53,"2024-07-08T07:41:46.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452828,1720424506082,-500.0,0.00034038,36,"2024-07-08T07:41:46.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452829,1720424506125,-559.76,0.00034038,36,"2024-07-08T07:41:46.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452830,1720424506163,-801.4,0.00034038,39,"2024-07-08T07:41:46.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452831,1720424506202,-513.88003142,0.00034038,37,"2024-07-08T07:41:46.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452832,1720424506486,-801.4,0.00034038,40,"2024-07-08T07:41:46.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452833,1720424506524,-500.0,0.00034038,30,"2024-07-08T07:41:46.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452834,1720424506564,-801.4,0.00034038,41,"2024-07-08T07:41:46.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452835,1720424506604,-559.76,0.00034038,37,"2024-07-08T07:41:46.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452836,1720424506641,-801.4,0.00034038,42,"2024-07-08T07:41:46.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452837,1720424506679,-500.0,0.00034038,31,"2024-07-08T07:41:46.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452838,1720424506718,-559.76,0.00034038,38,"2024-07-08T07:41:46.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452839,1720424506757,-500.0,0.00034038,32,"2024-07-08T07:41:46.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452840,1720424506797,-500.0,0.00034038,33,"2024-07-08T07:41:46.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452841,1720424506844,-801.4,0.00034038,43,"2024-07-08T07:41:46.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452842,1720424506884,-559.76,0.00034038,39,"2024-07-08T07:41:46.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452843,1720424506924,-500.0,0.00034038,34,"2024-07-08T07:41:46.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452844,1720424506966,-559.76,0.00034038,40,"2024-07-08T07:41:46.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452845,1720424507005,-801.4,0.00034038,44,"2024-07-08T07:41:47.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452846,1720424507046,-500.0,0.00034038,35,"2024-07-08T07:41:47.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452847,1720424507086,-559.76,0.00034038,41,"2024-07-08T07:41:47.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452848,1720424507127,-801.4,0.00034038,45,"2024-07-08T07:41:47.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452849,1720424507167,-624.06,0.00034038,30,"2024-07-08T07:41:47.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452850,1720424507207,-500.0,0.00034038,30,"2024-07-08T07:41:47.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452851,1720424507248,-500.0,0.00034038,36,"2024-07-08T07:41:47.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452852,1720424507290,-559.76,0.00034038,42,"2024-07-08T07:41:47.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452853,1720424507332,-801.4,0.00034038,46,"2024-07-08T07:41:47.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452854,1720424507372,-624.06,0.00034038,31,"2024-07-08T07:41:47.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452855,1720424507412,-500.0,0.00034038,31,"2024-07-08T07:41:47.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452856,1720424507452,-500.0,0.00034038,37,"2024-07-08T07:41:47.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452857,1720424507490,-559.76,0.00034038,43,"2024-07-08T07:41:47.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452858,1720424507531,-801.4,0.00034038,47,"2024-07-08T07:41:47.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452859,1720424507571,-624.06,0.00034038,32,"2024-07-08T07:41:47.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452860,1720424507609,-500.0,0.00034038,32,"2024-07-08T07:41:47.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452861,1720424507649,-500.0,0.00034038,38,"2024-07-08T07:41:47.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452862,1720424507690,-559.76,0.00034038,44,"2024-07-08T07:41:47.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452863,1720424507729,-801.4,0.00034038,48,"2024-07-08T07:41:47.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452864,1720424507767,-755.46,0.00034038,30,"2024-07-08T07:41:47.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452865,1720424507807,-500.0,0.00034038,33,"2024-07-08T07:41:47.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452866,1720424507846,-500.0,0.00034038,39,"2024-07-08T07:41:47.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452867,1720424507884,-559.76,0.00034038,45,"2024-07-08T07:41:47.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452868,1720424507924,-801.4,0.00034038,49,"2024-07-08T07:41:47.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452869,1720424507964,-624.06,0.00034038,33,"2024-07-08T07:41:47.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452870,1720424508003,-755.46,0.00034038,31,"2024-07-08T07:41:48.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452871,1720424508040,-500.0,0.00034038,40,"2024-07-08T07:41:48.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452872,1720424508079,-801.4,0.00034038,50,"2024-07-08T07:41:48.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452873,1720424508118,-559.76,0.00034038,46,"2024-07-08T07:41:48.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452874,1720424508157,-624.06,0.00034038,34,"2024-07-08T07:41:48.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452875,1720424508196,-755.46,0.00034038,32,"2024-07-08T07:41:48.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452876,1720424508236,-500.0,0.00034038,34,"2024-07-08T07:41:48.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452877,1720424508274,-500.0,0.00034038,41,"2024-07-08T07:41:48.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452878,1720424508314,-801.4,0.00034038,51,"2024-07-08T07:41:48.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452879,1720424508353,-559.76,0.00034038,47,"2024-07-08T07:41:48.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452880,1720424508390,-624.06,0.00034038,35,"2024-07-08T07:41:48.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452881,1720424508426,-755.46,0.00034038,33,"2024-07-08T07:41:48.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452882,1720424508463,-500.0,0.00034038,42,"2024-07-08T07:41:48.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452883,1720424508503,-500.0,0.00034038,35,"2024-07-08T07:41:48.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452884,1720424508539,-801.4,0.00034038,52,"2024-07-08T07:41:48.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452885,1720424508575,-559.76,0.00034038,48,"2024-07-08T07:41:48.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452886,1720424508614,-755.46,0.00034038,34,"2024-07-08T07:41:48.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452887,1720424508655,-624.06,0.00034038,36,"2024-07-08T07:41:48.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452888,1720424508694,-500.0,0.00034038,36,"2024-07-08T07:41:48.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452889,1720424508733,-500.0,0.00034038,43,"2024-07-08T07:41:48.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452890,1720424508772,-801.48570298,0.00034038,53,"2024-07-08T07:41:48.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452891,1720424508814,-559.76,0.00034038,49,"2024-07-08T07:41:48.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452892,1720424508855,-755.46,0.00034038,35,"2024-07-08T07:41:48.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452893,1720424508896,-500.0,0.00034038,37,"2024-07-08T07:41:48.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452894,1720424508936,-500.0,0.00034038,44,"2024-07-08T07:41:48.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452895,1720424508977,-500.0,0.00034038,30,"2024-07-08T07:41:48.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452896,1720424509019,-624.06,0.00034038,37,"2024-07-08T07:41:49.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452897,1720424509058,-755.46,0.00034038,36,"2024-07-08T07:41:49.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452898,1720424509095,-500.0,0.00034038,45,"2024-07-08T07:41:49.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452899,1720424509133,-500.0,0.00034038,31,"2024-07-08T07:41:49.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452900,1720424509174,-500.0,0.00034038,38,"2024-07-08T07:41:49.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452901,1720424509213,-624.06,0.00034038,38,"2024-07-08T07:41:49.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452902,1720424509251,-755.46,0.00034038,37,"2024-07-08T07:41:49.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452903,1720424509290,-559.76,0.00034038,50,"2024-07-08T07:41:49.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452904,1720424509331,-500.0,0.00034038,46,"2024-07-08T07:41:49.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452905,1720424509375,-500.0,0.00034038,32,"2024-07-08T07:41:49.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452906,1720424509415,-624.06,0.00034038,39,"2024-07-08T07:41:49.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452907,1720424509454,-500.0,0.00034038,39,"2024-07-08T07:41:49.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452908,1720424509495,-755.46,0.00034038,38,"2024-07-08T07:41:49.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452909,1720424509535,-559.76,0.00034038,51,"2024-07-08T07:41:49.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452910,1720424509574,-176.43628818,0.00034038,47,"2024-07-08T07:41:49.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452911,1720424509612,-500.0,0.00034038,33,"2024-07-08T07:41:49.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452912,1720424509650,-500.0,0.00034038,40,"2024-07-08T07:41:49.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452913,1720424509690,-624.06,0.00034038,40,"2024-07-08T07:41:49.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452914,1720424509732,-755.46,0.00034038,39,"2024-07-08T07:41:49.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452915,1720424509772,-559.76,0.00034038,52,"2024-07-08T07:41:49.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452916,1720424509812,-500.0,0.00034038,34,"2024-07-08T07:41:49.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452917,1720424509850,-325.18100953,0.00034038,41,"2024-07-08T07:41:49.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452918,1720424509889,-755.46,0.00034038,40,"2024-07-08T07:41:49.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452919,1720424509935,-624.06,0.00034038,41,"2024-07-08T07:41:49.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452920,1720424509975,-559.78,0.00034038,53,"2024-07-08T07:41:49.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452921,1720424510014,-755.46,0.00034038,41,"2024-07-08T07:41:50.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452922,1720424510052,-624.06,0.00034038,42,"2024-07-08T07:41:50.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452923,1720424510090,-500.0,0.00034038,35,"2024-07-08T07:41:50.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452924,1720424510128,-755.46,0.00034038,42,"2024-07-08T07:41:50.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452925,1720424510166,-624.06,0.00034038,43,"2024-07-08T07:41:50.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452926,1720424510205,-624.06,0.00034038,44,"2024-07-08T07:41:50.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452927,1720424510244,-755.46,0.00034038,43,"2024-07-08T07:41:50.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452928,1720424510283,-500.0,0.00034038,36,"2024-07-08T07:41:50.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452929,1720424510322,-755.46,0.00034038,44,"2024-07-08T07:41:50.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452930,1720424510362,-500.0,0.00034038,37,"2024-07-08T07:41:50.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452931,1720424510402,-755.46,0.00034038,45,"2024-07-08T07:41:50.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452932,1720424510439,-624.06,0.00034038,45,"2024-07-08T07:41:50.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452933,1720424510478,-500.0,0.00034038,38,"2024-07-08T07:41:50.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452934,1720424510516,-624.06,0.00034038,46,"2024-07-08T07:41:50.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452935,1720424510554,-500.0,0.00034038,39,"2024-07-08T07:41:50.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452936,1720424510819,-500.0,0.00034038,30,"2024-07-08T07:41:50.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452937,1720424510863,-500.0,0.00034038,30,"2024-07-08T07:41:50.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452938,1720424510907,-755.46,0.00034038,46,"2024-07-08T07:41:50.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452939,1720424510947,-624.06,0.00034038,47,"2024-07-08T07:41:50.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452940,1720424510988,-500.0,0.00034038,30,"2024-07-08T07:41:50.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452941,1720424511029,-500.0,0.00034038,40,"2024-07-08T07:41:51.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452942,1720424511069,-500.0,0.00034038,31,"2024-07-08T07:41:51.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452943,1720424511107,-500.0,0.00034038,31,"2024-07-08T07:41:51.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452944,1720424511148,-755.46,0.00034038,47,"2024-07-08T07:41:51.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452945,1720424511187,-624.06,0.00034038,48,"2024-07-08T07:41:51.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452946,1720424511226,-500.0,0.00034038,30,"2024-07-08T07:41:51.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452947,1720424511266,-500.0,0.00034038,31,"2024-07-08T07:41:51.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452948,1720424511307,-500.0,0.00034038,41,"2024-07-08T07:41:51.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452949,1720424511348,-500.0,0.00034038,32,"2024-07-08T07:41:51.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452950,1720424511388,-500.0,0.00034038,32,"2024-07-08T07:41:51.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452951,1720424511428,-624.06,0.00034038,49,"2024-07-08T07:41:51.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452952,1720424511468,-755.46,0.00034038,48,"2024-07-08T07:41:51.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452953,1720424511507,-500.0,0.00034038,31,"2024-07-08T07:41:51.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452954,1720424511547,-500.0,0.00034038,32,"2024-07-08T07:41:51.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452955,1720424511587,-500.0,0.00034038,42,"2024-07-08T07:41:51.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452956,1720424511625,-500.0,0.00034038,33,"2024-07-08T07:41:51.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452957,1720424511665,-500.0,0.00034038,33,"2024-07-08T07:41:51.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452958,1720424511704,-624.06,0.00034038,50,"2024-07-08T07:41:51.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452959,1720424511742,-500.0,0.00034038,32,"2024-07-08T07:41:51.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452960,1720424511781,-500.0,0.00034038,33,"2024-07-08T07:41:51.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452961,1720424511823,-500.0,0.00034038,34,"2024-07-08T07:41:51.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452962,1720424511863,-500.0,0.00034038,34,"2024-07-08T07:41:51.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452963,1720424511903,-500.0,0.00034038,43,"2024-07-08T07:41:51.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452964,1720424511942,-624.06,0.00034038,51,"2024-07-08T07:41:51.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452965,1720424511980,-500.0,0.00034038,33,"2024-07-08T07:41:51.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452966,1720424512020,-500.0,0.00034038,34,"2024-07-08T07:41:52.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452967,1720424512059,-500.0,0.00034038,35,"2024-07-08T07:41:52.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452968,1720424512098,-625.22292015,0.00034038,44,"2024-07-08T07:41:52.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452969,1720424512139,-500.0,0.00034038,34,"2024-07-08T07:41:52.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452970,1720424512178,-500.0,0.00034038,35,"2024-07-08T07:41:52.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452971,1720424512216,-500.0,0.00034038,36,"2024-07-08T07:41:52.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452972,1720424512257,-500.0,0.00034038,37,"2024-07-08T07:41:52.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452973,1720424512296,-500.0,0.00034038,38,"2024-07-08T07:41:52.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452974,1720424512336,-500.0,0.00034038,39,"2024-07-08T07:41:52.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452975,1720424512377,-500.0,0.00034038,40,"2024-07-08T07:41:52.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452976,1720424512417,-500.0,0.00034038,41,"2024-07-08T07:41:52.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452977,1720424512453,-500.0,0.00034038,42,"2024-07-08T07:41:52.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452978,1720424512492,-502.07891997,0.00034038,30,"2024-07-08T07:41:52.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452979,1720424512532,-624.06,0.00034038,52,"2024-07-08T07:41:52.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452980,1720424512570,-624.06992378,0.00034038,53,"2024-07-08T07:41:52.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452981,1720424512610,-500.0,0.00034038,30,"2024-07-08T07:41:52.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452982,1720424512650,-500.0,0.00034038,31,"2024-07-08T07:41:52.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452983,1720424512687,-500.0,0.00034038,32,"2024-07-08T07:41:52.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452984,1720424512724,-500.0,0.00034038,33,"2024-07-08T07:41:52.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452985,1720424512763,-500.0,0.00034038,34,"2024-07-08T07:41:52.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452986,1720424512803,-509.99022056,0.00034038,35,"2024-07-08T07:41:52.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452987,1720424512841,-504.39580052,0.00034038,30,"2024-07-08T07:41:52.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452988,1720424512882,-500.0,0.00034038,30,"2024-07-08T07:41:52.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452989,1720424512922,-500.0,0.00034038,31,"2024-07-08T07:41:52.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452990,1720424512962,-500.0,0.00034038,32,"2024-07-08T07:41:52.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452991,1720424513002,-500.0,0.00034038,35,"2024-07-08T07:41:53.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452992,1720424513040,-500.0,0.00034038,33,"2024-07-08T07:41:53.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452993,1720424513079,-388.06746987,0.00034038,34,"2024-07-08T07:41:53.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452994,1720424513118,-500.0,0.00034038,36,"2024-07-08T07:41:53.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452995,1720424513157,-500.0,0.00034038,37,"2024-07-08T07:41:53.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452996,1720424513197,-500.0,0.00034038,38,"2024-07-08T07:41:53.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452997,1720424513237,-612.58438288,0.00034038,39,"2024-07-08T07:41:53.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452998,1720424513275,-500.0,0.00034038,35,"2024-07-08T07:41:53.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452999,1720424513315,-500.0,0.00034038,36,"2024-07-08T07:41:53.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453000,1720424513353,-502.73623868,0.00034038,30,"2024-07-08T07:41:53.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453001,1720424513393,-500.0,0.00034038,37,"2024-07-08T07:41:53.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453002,1720424513443,-500.0,0.00034038,38,"2024-07-08T07:41:53.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453003,1720424513486,-500.0,0.00034038,39,"2024-07-08T07:41:53.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453004,1720424513530,-500.0,0.00034038,36,"2024-07-08T07:41:53.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453005,1720424513575,-500.0,0.00034038,43,"2024-07-08T07:41:53.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453006,1720424513617,-500.0,0.00034038,40,"2024-07-08T07:41:53.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453007,1720424513661,-500.0,0.00034038,30,"2024-07-08T07:41:53.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453008,1720424513704,-500.0,0.00034038,41,"2024-07-08T07:41:53.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453009,1720424513748,-500.0,0.00034038,37,"2024-07-08T07:41:53.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453010,1720424513788,-500.0,0.00034038,44,"2024-07-08T07:41:53.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453011,1720424513835,-500.0,0.00034038,38,"2024-07-08T07:41:53.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453012,1720424513881,-500.0,0.00034038,42,"2024-07-08T07:41:53.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453013,1720424513923,-500.0,0.00034038,45,"2024-07-08T07:41:53.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453014,1720424513963,-755.46,0.00034038,49,"2024-07-08T07:41:53.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453015,1720424514005,-500.0,0.00034038,43,"2024-07-08T07:41:54.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453016,1720424514048,-500.0,0.00034038,39,"2024-07-08T07:41:54.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453017,1720424514095,-500.0,0.00034038,46,"2024-07-08T07:41:54.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453018,1720424514136,-508.70431535,0.00034038,31,"2024-07-08T07:41:54.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453019,1720424514180,-500.0,0.00034038,44,"2024-07-08T07:41:54.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453020,1720424514224,-755.46,0.00034038,50,"2024-07-08T07:41:54.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453021,1720424514273,-500.0,0.00034038,40,"2024-07-08T07:41:54.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453022,1720424514319,-500.0,0.00034038,30,"2024-07-08T07:41:54.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453023,1720424514364,-512.16892873,0.00034038,47,"2024-07-08T07:41:54.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453024,1720424514408,-500.0,0.00034038,45,"2024-07-08T07:41:54.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453025,1720424514450,-755.46,0.00034038,51,"2024-07-08T07:41:54.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453026,1720424514493,-500.0,0.00034038,41,"2024-07-08T07:41:54.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453027,1720424514534,-500.0,0.00034038,31,"2024-07-08T07:41:54.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453028,1720424514575,-755.46,0.00034038,52,"2024-07-08T07:41:54.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453029,1720424514617,-500.0,0.00034038,42,"2024-07-08T07:41:54.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453030,1720424514660,-500.0,0.00034038,46,"2024-07-08T07:41:54.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453031,1720424514701,-500.0,0.00034038,32,"2024-07-08T07:41:54.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453032,1720424514744,-500.0,0.00034038,43,"2024-07-08T07:41:54.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453033,1720424514791,-500.0,0.00034038,47,"2024-07-08T07:41:54.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453034,1720424514843,-500.0,0.00034038,33,"2024-07-08T07:41:54.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453035,1720424514885,-755.57980942,0.00034038,53,"2024-07-08T07:41:54.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453036,1720424514929,-500.0,0.00034038,44,"2024-07-08T07:41:54.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453037,1720424514972,-150.43492471,0.00034038,48,"2024-07-08T07:41:54.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453038,1720424515015,-500.0,0.00034038,45,"2024-07-08T07:41:55.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453039,1720424515066,-500.0,0.00034038,34,"2024-07-08T07:41:55.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453040,1720424515448,-500.0,0.00034038,46,"2024-07-08T07:41:55.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453041,1720424515489,-500.0,0.00034038,35,"2024-07-08T07:41:55.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453042,1720424515532,-500.0,0.00034038,47,"2024-07-08T07:41:55.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453043,1720424515573,-500.0,0.00034038,36,"2024-07-08T07:41:55.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453044,1720424515614,-619.23688616,0.00034038,48,"2024-07-08T07:41:55.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453045,1720424515655,-500.0,0.00034038,37,"2024-07-08T07:41:55.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453046,1720424515695,-500.0,0.00034038,30,"2024-07-08T07:41:55.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453047,1720424515735,-626.54,0.00034038,30,"2024-07-08T07:41:55.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453048,1720424515775,-626.54,0.00034038,31,"2024-07-08T07:41:55.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453049,1720424515812,-500.0,0.00034038,31,"2024-07-08T07:41:55.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453050,1720424515854,-500.0,0.00034038,38,"2024-07-08T07:41:55.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453051,1720424515892,-626.54,0.00034038,32,"2024-07-08T07:41:55.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453052,1720424515931,-500.0,0.00034038,32,"2024-07-08T07:41:55.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453053,1720424515970,-500.0,0.00034038,39,"2024-07-08T07:41:55.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453054,1720424516009,-626.54,0.00034038,33,"2024-07-08T07:41:56.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453055,1720424516046,-500.0,0.00034038,33,"2024-07-08T07:41:56.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453056,1720424516082,-500.0,0.00034038,40,"2024-07-08T07:41:56.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453057,1720424516119,-626.54,0.00034038,34,"2024-07-08T07:41:56.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453058,1720424516158,-500.0,0.00034038,41,"2024-07-08T07:41:56.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453059,1720424516196,-500.0,0.00034038,34,"2024-07-08T07:41:56.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453060,1720424516236,-626.54,0.00034038,35,"2024-07-08T07:41:56.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453061,1720424516276,-500.0,0.00034038,35,"2024-07-08T07:41:56.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453062,1720424516313,-500.0,0.00034038,42,"2024-07-08T07:41:56.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453063,1720424516353,-500.0,0.00034038,36,"2024-07-08T07:41:56.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453064,1720424516391,-500.0,0.00034038,43,"2024-07-08T07:41:56.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453065,1720424516430,-626.54,0.00034038,36,"2024-07-08T07:41:56.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453066,1720424516469,-500.0,0.00034038,37,"2024-07-08T07:41:56.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453067,1720424516508,-626.54,0.00034038,37,"2024-07-08T07:41:56.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453068,1720424516546,-500.0,0.00034038,38,"2024-07-08T07:41:56.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453069,1720424516584,-500.0,0.00034038,44,"2024-07-08T07:41:56.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453070,1720424516620,-500.0,0.00034038,39,"2024-07-08T07:41:56.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453071,1720424516659,-1082.5,0.00034038,30,"2024-07-08T07:41:56.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453072,1720424516696,-626.54,0.00034038,38,"2024-07-08T07:41:56.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453073,1720424516735,-500.0,0.00034038,45,"2024-07-08T07:41:56.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453074,1720424516774,-500.0,0.00034038,40,"2024-07-08T07:41:56.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453075,1720424516812,-1082.5,0.00034038,31,"2024-07-08T07:41:56.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453076,1720424516853,-626.54,0.00034038,39,"2024-07-08T07:41:56.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453077,1720424516892,-500.0,0.00034038,41,"2024-07-08T07:41:56.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453078,1720424516931,-1082.5,0.00034038,32,"2024-07-08T07:41:56.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453079,1720424516985,-626.54,0.00034038,40,"2024-07-08T07:41:56.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453080,1720424517027,-500.0,0.00034038,46,"2024-07-08T07:41:57.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453081,1720424517069,-500.0,0.00034038,42,"2024-07-08T07:41:57.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453082,1720424517111,-1082.5,0.00034038,33,"2024-07-08T07:41:57.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453083,1720424517153,-1786.11,0.00034038,30,"2024-07-08T07:41:57.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453084,1720424517193,-626.54,0.00034038,41,"2024-07-08T07:41:57.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453085,1720424517235,-161.46195738,0.00034038,47,"2024-07-08T07:41:57.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453086,1720424517275,-500.0,0.00034038,43,"2024-07-08T07:41:57.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453087,1720424517314,-1786.11,0.00034038,31,"2024-07-08T07:41:57.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453088,1720424517356,-1082.5,0.00034038,34,"2024-07-08T07:41:57.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453089,1720424517397,-500.0,0.00034038,44,"2024-07-08T07:41:57.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453090,1720424517437,-1786.11,0.00034038,32,"2024-07-08T07:41:57.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453091,1720424517478,-1082.5,0.00034038,35,"2024-07-08T07:41:57.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453092,1720424517521,-626.54,0.00034038,42,"2024-07-08T07:41:57.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453093,1720424517562,-500.0,0.00034038,45,"2024-07-08T07:41:57.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453094,1720424517613,-1786.11,0.00034038,33,"2024-07-08T07:41:57.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453095,1720424517657,-1082.5,0.00034038,36,"2024-07-08T07:41:57.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453096,1720424517697,-500.0,0.00034038,46,"2024-07-08T07:41:57.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453097,1720424517738,-1786.11,0.00034038,34,"2024-07-08T07:41:57.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453098,1720424517781,-1082.5,0.00034038,37,"2024-07-08T07:41:57.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453099,1720424517825,-458.64200821,0.00034038,47,"2024-07-08T07:41:57.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453100,1720424517865,-626.54,0.00034038,43,"2024-07-08T07:41:57.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453101,1720424517910,-1082.5,0.00034038,38,"2024-07-08T07:41:57.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453102,1720424517952,-626.54,0.00034038,44,"2024-07-08T07:41:57.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453103,1720424517995,-1786.11,0.00034038,35,"2024-07-08T07:41:57.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453104,1720424518038,-1082.5,0.00034038,39,"2024-07-08T07:41:58.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453105,1720424518080,-626.54,0.00034038,45,"2024-07-08T07:41:58.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453106,1720424518123,-1082.5,0.00034038,40,"2024-07-08T07:41:58.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453107,1720424518169,-1786.11,0.00034038,36,"2024-07-08T07:41:58.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453108,1720424518210,-626.54,0.00034038,46,"2024-07-08T07:41:58.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453109,1720424518250,-1082.5,0.00034038,41,"2024-07-08T07:41:58.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453110,1720424518292,-1786.11,0.00034038,37,"2024-07-08T07:41:58.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453111,1720424518332,-626.54,0.00034038,47,"2024-07-08T07:41:58.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453112,1720424518375,-909.76,0.00034038,30,"2024-07-08T07:41:58.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453113,1720424518417,-1786.11,0.00034038,38,"2024-07-08T07:41:58.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453114,1720424518458,-626.54,0.00034038,48,"2024-07-08T07:41:58.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453115,1720424518501,-909.76,0.00034038,31,"2024-07-08T07:41:58.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453116,1720424518543,-1082.5,0.00034038,42,"2024-07-08T07:41:58.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453117,1720424518585,-1786.11,0.00034038,39,"2024-07-08T07:41:58.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453118,1720424518630,-626.54,0.00034038,49,"2024-07-08T07:41:58.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453119,1720424518674,-1786.11,0.00034038,40,"2024-07-08T07:41:58.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453120,1720424518716,-626.54,0.00034038,50,"2024-07-08T07:41:58.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453121,1720424518756,-636.66509112,0.00034038,30,"2024-07-08T07:41:58.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453122,1720424518801,-909.76,0.00034038,32,"2024-07-08T07:41:58.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453123,1720424518860,-1786.11,0.00034038,41,"2024-07-08T07:41:58.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453124,1720424518899,-1082.5,0.00034038,43,"2024-07-08T07:41:58.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453125,1720424518941,-626.54,0.00034038,51,"2024-07-08T07:41:58.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453126,1720424518981,-909.76,0.00034038,33,"2024-07-08T07:41:58.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453127,1720424519022,-1786.11,0.00034038,42,"2024-07-08T07:41:59.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453128,1720424519062,-1082.5,0.00034038,44,"2024-07-08T07:41:59.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453129,1720424519105,-626.54,0.00034038,52,"2024-07-08T07:41:59.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453130,1720424519150,-500.0,0.00034038,30,"2024-07-08T07:41:59.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453131,1720424519194,-909.76,0.00034038,34,"2024-07-08T07:41:59.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453132,1720424519236,-1082.5,0.00034038,45,"2024-07-08T07:41:59.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453133,1720424519276,-626.68706591,0.00034038,53,"2024-07-08T07:41:59.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453134,1720424519316,-500.0,0.00034038,31,"2024-07-08T07:41:59.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453135,1720424519364,-909.76,0.00034038,35,"2024-07-08T07:41:59.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453136,1720424519404,-1786.11,0.00034038,43,"2024-07-08T07:41:59.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453137,1720424519444,-1082.5,0.00034038,46,"2024-07-08T07:41:59.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453138,1720424519484,-500.0,0.00034038,32,"2024-07-08T07:41:59.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453139,1720424519526,-909.76,0.00034038,36,"2024-07-08T07:41:59.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453140,1720424519566,-1786.11,0.00034038,44,"2024-07-08T07:41:59.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453141,1720424519608,-1786.11,0.00034038,45,"2024-07-08T07:41:59.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453142,1720424519647,-500.0,0.00034038,33,"2024-07-08T07:41:59.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453143,1720424519687,-1082.5,0.00034038,47,"2024-07-08T07:41:59.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453144,1720424519978,-909.76,0.00034038,37,"2024-07-08T07:41:59.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453145,1720424520019,-1786.11,0.00034038,46,"2024-07-08T07:42:00.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453146,1720424520059,-500.0,0.00034038,34,"2024-07-08T07:42:00.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453147,1720424520103,-909.76,0.00034038,38,"2024-07-08T07:42:00.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453148,1720424520144,-1082.5,0.00034038,48,"2024-07-08T07:42:00.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453149,1720424520186,-1786.11,0.00034038,47,"2024-07-08T07:42:00.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453150,1720424520229,-500.0,0.00034038,35,"2024-07-08T07:42:00.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453151,1720424520275,-1082.5,0.00034038,49,"2024-07-08T07:42:00.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453152,1720424520317,-909.76,0.00034038,39,"2024-07-08T07:42:00.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453153,1720424520361,-1225.18,0.00034038,30,"2024-07-08T07:42:00.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453154,1720424520402,-1786.11,0.00034038,48,"2024-07-08T07:42:00.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453155,1720424520441,-500.0,0.00034038,36,"2024-07-08T07:42:00.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453156,1720424520482,-1082.5,0.00034038,50,"2024-07-08T07:42:00.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453157,1720424520524,-909.76,0.00034038,40,"2024-07-08T07:42:00.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453158,1720424520565,-1786.11,0.00034038,49,"2024-07-08T07:42:00.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453159,1720424520608,-500.0,0.00034038,30,"2024-07-08T07:42:00.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453160,1720424520648,-500.0,0.00034038,37,"2024-07-08T07:42:00.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453161,1720424520688,-1082.5,0.00034038,51,"2024-07-08T07:42:00.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453162,1720424520726,-1225.18,0.00034038,31,"2024-07-08T07:42:00.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453163,1720424520765,-500.0,0.00034038,31,"2024-07-08T07:42:00.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453164,1720424520807,-500.0,0.00034038,38,"2024-07-08T07:42:00.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453165,1720424520848,-909.76,0.00034038,41,"2024-07-08T07:42:00.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453166,1720424520888,-1225.18,0.00034038,32,"2024-07-08T07:42:00.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453167,1720424520929,-500.0,0.00034038,32,"2024-07-08T07:42:00.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453168,1720424520969,-1786.11,0.00034038,50,"2024-07-08T07:42:00.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453169,1720424521010,-500.0,0.00034038,39,"2024-07-08T07:42:01.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453170,1720424521051,-500.0,0.00034038,33,"2024-07-08T07:42:01.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453171,1720424521091,-909.76,0.00034038,42,"2024-07-08T07:42:01.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453172,1720424521132,-1082.5,0.00034038,52,"2024-07-08T07:42:01.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453173,1720424521175,-1225.18,0.00034038,33,"2024-07-08T07:42:01.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453174,1720424521216,-1786.11,0.00034038,51,"2024-07-08T07:42:01.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453175,1720424521259,-500.0,0.00034038,34,"2024-07-08T07:42:01.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453176,1720424521301,-909.76,0.00034038,43,"2024-07-08T07:42:01.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453177,1720424521341,-1082.62814748,0.00034038,53,"2024-07-08T07:42:01.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453178,1720424521385,-1225.18,0.00034038,34,"2024-07-08T07:42:01.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453179,1720424521427,-1786.11,0.00034038,52,"2024-07-08T07:42:01.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453180,1720424521466,-500.0,0.00034038,35,"2024-07-08T07:42:01.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453181,1720424521507,-1225.18,0.00034038,35,"2024-07-08T07:42:01.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453182,1720424521554,-1786.27692995,0.00034038,53,"2024-07-08T07:42:01.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453183,1720424521595,-500.0,0.00034038,36,"2024-07-08T07:42:01.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453184,1720424521634,-909.76,0.00034038,44,"2024-07-08T07:42:01.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453185,1720424521675,-1225.18,0.00034038,36,"2024-07-08T07:42:01.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453186,1720424521718,-500.0,0.00034038,37,"2024-07-08T07:42:01.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453187,1720424521760,-909.76,0.00034038,45,"2024-07-08T07:42:01.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453188,1720424521800,-1225.18,0.00034038,37,"2024-07-08T07:42:01.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453189,1720424521845,-500.0,0.00034038,38,"2024-07-08T07:42:01.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453190,1720424521885,-909.76,0.00034038,46,"2024-07-08T07:42:01.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453191,1720424521928,-1225.18,0.00034038,38,"2024-07-08T07:42:01.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453192,1720424521970,-500.0,0.00034038,39,"2024-07-08T07:42:01.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453193,1720424522009,-909.76,0.00034038,47,"2024-07-08T07:42:02.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453194,1720424522049,-1225.18,0.00034038,39,"2024-07-08T07:42:02.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453195,1720424522089,-500.0,0.00034038,30,"2024-07-08T07:42:02.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453196,1720424522128,-1225.18,0.00034038,40,"2024-07-08T07:42:02.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453197,1720424522169,-909.76,0.00034038,48,"2024-07-08T07:42:02.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453198,1720424522211,-500.0,0.00034038,31,"2024-07-08T07:42:02.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453199,1720424522251,-500.0,0.00034038,40,"2024-07-08T07:42:02.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453200,1720424522292,-909.76,0.00034038,49,"2024-07-08T07:42:02.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453201,1720424522334,-1225.18,0.00034038,41,"2024-07-08T07:42:02.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453202,1720424522376,-500.0,0.00034038,32,"2024-07-08T07:42:02.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453203,1720424522419,-392.90653209,0.00034038,41,"2024-07-08T07:42:02.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453204,1720424522458,-909.76,0.00034038,50,"2024-07-08T07:42:02.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453205,1720424522500,-1225.18,0.00034038,42,"2024-07-08T07:42:02.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453206,1720424522542,-524.75,0.00034038,30,"2024-07-08T07:42:02.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453207,1720424522582,-500.0,0.00034038,33,"2024-07-08T07:42:02.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453208,1720424522624,-1225.18,0.00034038,43,"2024-07-08T07:42:02.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453209,1720424522664,-1031.56,0.00034038,30,"2024-07-08T07:42:02.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453210,1720424522708,-524.75,0.00034038,31,"2024-07-08T07:42:02.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453211,1720424522748,-500.0,0.00034038,34,"2024-07-08T07:42:02.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453212,1720424522789,-1225.18,0.00034038,44,"2024-07-08T07:42:02.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453213,1720424522831,-909.76,0.00034038,51,"2024-07-08T07:42:02.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453214,1720424522869,-1031.56,0.00034038,31,"2024-07-08T07:42:02.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453215,1720424522912,-524.75,0.00034038,32,"2024-07-08T07:42:02.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453216,1720424522953,-500.0,0.00034038,35,"2024-07-08T07:42:02.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453217,1720424522996,-1225.18,0.00034038,45,"2024-07-08T07:42:02.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453218,1720424523039,-909.76,0.00034038,52,"2024-07-08T07:42:03.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453219,1720424523082,-524.75,0.00034038,33,"2024-07-08T07:42:03.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453220,1720424523123,-500.0,0.00034038,36,"2024-07-08T07:42:03.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453221,1720424523164,-909.89326643,0.00034038,53,"2024-07-08T07:42:03.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453222,1720424523207,-524.75,0.00034038,34,"2024-07-08T07:42:03.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453223,1720424523250,-1031.56,0.00034038,32,"2024-07-08T07:42:03.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453224,1720424523292,-500.0,0.00034038,37,"2024-07-08T07:42:03.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453225,1720424523335,-1225.18,0.00034038,46,"2024-07-08T07:42:03.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453226,1720424523375,-524.75,0.00034038,35,"2024-07-08T07:42:03.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453227,1720424523417,-1031.56,0.00034038,33,"2024-07-08T07:42:03.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453228,1720424523459,-500.0,0.00034038,38,"2024-07-08T07:42:03.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453229,1720424523502,-1225.18,0.00034038,47,"2024-07-08T07:42:03.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453230,1720424523549,-1031.56,0.00034038,34,"2024-07-08T07:42:03.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453231,1720424523596,-524.75,0.00034038,36,"2024-07-08T07:42:03.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453232,1720424523640,-1225.18,0.00034038,48,"2024-07-08T07:42:03.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453233,1720424523687,-500.0,0.00034038,39,"2024-07-08T07:42:03.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453234,1720424523733,-500.0,0.00034038,30,"2024-07-08T07:42:03.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453235,1720424523780,-524.75,0.00034038,37,"2024-07-08T07:42:03.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453236,1720424523827,-500.0,0.00034038,40,"2024-07-08T07:42:03.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453237,1720424523871,-1225.18,0.00034038,49,"2024-07-08T07:42:03.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453238,1720424523919,-500.0,0.00034038,31,"2024-07-08T07:42:03.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453239,1720424523967,-1031.56,0.00034038,35,"2024-07-08T07:42:03.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453240,1720424524013,-524.75,0.00034038,38,"2024-07-08T07:42:04.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453241,1720424524059,-500.0,0.00034038,41,"2024-07-08T07:42:04.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453242,1720424524107,-1225.18,0.00034038,50,"2024-07-08T07:42:04.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453243,1720424524154,-511.01995418,0.00034038,32,"2024-07-08T07:42:04.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453244,1720424524200,-323.0625875,0.00034038,42,"2024-07-08T07:42:04.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453245,1720424524245,-524.75,0.00034038,39,"2024-07-08T07:42:04.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453246,1720424524291,-1031.56,0.00034038,36,"2024-07-08T07:42:04.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453247,1720424524587,-1225.18,0.00034038,51,"2024-07-08T07:42:04.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453248,1720424524639,-1031.56,0.00034038,37,"2024-07-08T07:42:04.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453249,1720424524689,-524.75,0.00034038,40,"2024-07-08T07:42:04.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453250,1720424524735,-1225.18,0.00034038,52,"2024-07-08T07:42:04.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453251,1720424524779,-500.0,0.00034038,30,"2024-07-08T07:42:04.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453252,1720424524833,-1031.56,0.00034038,38,"2024-07-08T07:42:04.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453253,1720424524882,-524.75,0.00034038,41,"2024-07-08T07:42:04.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453254,1720424524932,-500.0,0.00034038,31,"2024-07-08T07:42:04.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453255,1720424524982,-1225.38698263,0.00034038,53,"2024-07-08T07:42:04.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453256,1720424525030,-1031.56,0.00034038,39,"2024-07-08T07:42:05.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453257,1720424525079,-524.75,0.00034038,42,"2024-07-08T07:42:05.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453258,1720424525125,-500.0,0.00034038,32,"2024-07-08T07:42:05.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453259,1720424525173,-1031.56,0.00034038,40,"2024-07-08T07:42:05.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453260,1720424525221,-524.75,0.00034038,43,"2024-07-08T07:42:05.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453261,1720424525268,-500.0,0.00034038,33,"2024-07-08T07:42:05.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453262,1720424525319,-1031.56,0.00034038,41,"2024-07-08T07:42:05.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453263,1720424525369,-524.75,0.00034038,44,"2024-07-08T07:42:05.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453264,1720424525417,-500.0,0.00034038,34,"2024-07-08T07:42:05.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453265,1720424525464,-524.75,0.00034038,45,"2024-07-08T07:42:05.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453266,1720424525510,-500.0,0.00034038,35,"2024-07-08T07:42:05.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453267,1720424525554,-524.75,0.00034038,46,"2024-07-08T07:42:05.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453268,1720424525599,-1031.56,0.00034038,42,"2024-07-08T07:42:05.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453269,1720424525647,-500.0,0.00034038,30,"2024-07-08T07:42:05.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453270,1720424525694,-500.0,0.00034038,36,"2024-07-08T07:42:05.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453271,1720424525741,-524.75,0.00034038,47,"2024-07-08T07:42:05.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453272,1720424525782,-500.0,0.00034038,31,"2024-07-08T07:42:05.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453273,1720424525831,-1031.56,0.00034038,43,"2024-07-08T07:42:05.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453274,1720424525876,-524.49632851,0.00034038,37,"2024-07-08T07:42:05.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453275,1720424525919,-500.0,0.00034038,32,"2024-07-08T07:42:05.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453276,1720424525965,-1031.56,0.00034038,44,"2024-07-08T07:42:05.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453277,1720424526010,-524.75,0.00034038,48,"2024-07-08T07:42:06.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453278,1720424526051,-500.0,0.00034038,33,"2024-07-08T07:42:06.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453279,1720424526097,-1031.56,0.00034038,45,"2024-07-08T07:42:06.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453280,1720424526143,-524.75,0.00034038,49,"2024-07-08T07:42:06.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453281,1720424526187,-500.0,0.00034038,34,"2024-07-08T07:42:06.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453282,1720424526232,-1031.56,0.00034038,46,"2024-07-08T07:42:06.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453283,1720424526275,-524.75,0.00034038,50,"2024-07-08T07:42:06.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453284,1720424526316,-500.0,0.00034038,30,"2024-07-08T07:42:06.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453285,1720424526359,-1031.56,0.00034038,47,"2024-07-08T07:42:06.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453286,1720424526403,-524.75,0.00034038,51,"2024-07-08T07:42:06.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453287,1720424526446,-500.0,0.00034038,35,"2024-07-08T07:42:06.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453288,1720424526490,-500.0,0.00034038,31,"2024-07-08T07:42:06.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453289,1720424526535,-1031.56,0.00034038,48,"2024-07-08T07:42:06.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453290,1720424526580,-533.63803603,0.00034038,36,"2024-07-08T07:42:06.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453291,1720424526621,-524.75,0.00034038,52,"2024-07-08T07:42:06.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453292,1720424526664,-500.0,0.00034038,32,"2024-07-08T07:42:06.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453293,1720424526706,-524.85296087,0.00034038,53,"2024-07-08T07:42:06.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453294,1720424526746,-500.0,0.00034038,33,"2024-07-08T07:42:06.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453295,1720424526788,-500.0,0.00034038,30,"2024-07-08T07:42:06.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453296,1720424526835,-1031.56,0.00034038,49,"2024-07-08T07:42:06.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453297,1720424526877,-500.0,0.00034038,31,"2024-07-08T07:42:06.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453298,1720424526924,-1031.56,0.00034038,50,"2024-07-08T07:42:06.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453299,1720424526968,-500.0,0.00034038,34,"2024-07-08T07:42:06.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453300,1720424527012,-500.0,0.00034038,30,"2024-07-08T07:42:07.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453301,1720424527053,-500.0,0.00034038,32,"2024-07-08T07:42:07.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453302,1720424527096,-1031.56,0.00034038,51,"2024-07-08T07:42:07.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453303,1720424527140,-500.0,0.00034038,35,"2024-07-08T07:42:07.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453304,1720424527186,-500.0,0.00034038,31,"2024-07-08T07:42:07.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453305,1720424527231,-500.0,0.00034038,33,"2024-07-08T07:42:07.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453306,1720424527273,-1031.56,0.00034038,52,"2024-07-08T07:42:07.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453307,1720424527315,-354.82048431,0.00034038,36,"2024-07-08T07:42:07.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453308,1720424527357,-500.0,0.00034038,32,"2024-07-08T07:42:07.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453309,1720424527401,-500.0,0.00034038,30,"2024-07-08T07:42:07.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453310,1720424527442,-500.0,0.00034038,34,"2024-07-08T07:42:07.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453311,1720424527485,-1031.65,0.00034038,53,"2024-07-08T07:42:07.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453312,1720424527528,-500.0,0.00034038,33,"2024-07-08T07:42:07.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453313,1720424527569,-500.0,0.00034038,31,"2024-07-08T07:42:07.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453314,1720424527613,-500.0,0.00034038,35,"2024-07-08T07:42:07.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453315,1720424527656,-500.0,0.00034038,34,"2024-07-08T07:42:07.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453316,1720424527698,-500.0,0.00034038,32,"2024-07-08T07:42:07.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453317,1720424527739,-500.0,0.00034038,36,"2024-07-08T07:42:07.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453318,1720424527779,-500.0,0.00034038,35,"2024-07-08T07:42:07.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453319,1720424527820,-500.0,0.00034038,33,"2024-07-08T07:42:07.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453320,1720424527864,-500.0,0.00034038,37,"2024-07-08T07:42:07.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453321,1720424527911,-500.0,0.00034038,36,"2024-07-08T07:42:07.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453322,1720424527956,-500.0,0.00034038,34,"2024-07-08T07:42:07.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453323,1720424527999,-500.0,0.00034038,38,"2024-07-08T07:42:07.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453324,1720424528041,-1941.34,0.00034038,30,"2024-07-08T07:42:08.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453325,1720424528089,-500.0,0.00034038,37,"2024-07-08T07:42:08.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453326,1720424528134,-500.0,0.00034038,35,"2024-07-08T07:42:08.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453327,1720424528176,-241.00522638,0.00034038,39,"2024-07-08T07:42:08.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453328,1720424528218,-1941.34,0.00034038,31,"2024-07-08T07:42:08.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453329,1720424528262,-500.0,0.00034038,38,"2024-07-08T07:42:08.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453330,1720424528302,-500.0,0.00034038,36,"2024-07-08T07:42:08.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453331,1720424528345,-1941.34,0.00034038,32,"2024-07-08T07:42:08.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453332,1720424528387,-523.12309444,0.00034038,39,"2024-07-08T07:42:08.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453333,1720424528428,-500.0,0.00034038,37,"2024-07-08T07:42:08.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453334,1720424528469,-1941.34,0.00034038,33,"2024-07-08T07:42:08.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453335,1720424528513,-500.0,0.00034038,38,"2024-07-08T07:42:08.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453336,1720424528558,-1941.34,0.00034038,34,"2024-07-08T07:42:08.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453337,1720424528600,-1941.34,0.00034038,35,"2024-07-08T07:42:08.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453338,1720424528643,-500.0,0.00034038,39,"2024-07-08T07:42:08.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453339,1720424528692,-500.0,0.00034038,30,"2024-07-08T07:42:08.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453340,1720424528738,-1941.34,0.00034038,36,"2024-07-08T07:42:08.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453341,1720424528782,-500.0,0.00034038,40,"2024-07-08T07:42:08.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453342,1720424528825,-1941.34,0.00034038,37,"2024-07-08T07:42:08.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453343,1720424528873,-500.0,0.00034038,41,"2024-07-08T07:42:08.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453344,1720424528918,-500.0,0.00034038,31,"2024-07-08T07:42:08.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453345,1720424528964,-1941.34,0.00034038,38,"2024-07-08T07:42:08.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453346,1720424529004,-500.0,0.00034038,32,"2024-07-08T07:42:09.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453347,1720424529050,-1941.34,0.00034038,39,"2024-07-08T07:42:09.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453348,1720424529095,-500.0,0.00034038,33,"2024-07-08T07:42:09.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453349,1720424529138,-500.0,0.00034038,42,"2024-07-08T07:42:09.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453350,1720424529179,-1941.34,0.00034038,40,"2024-07-08T07:42:09.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453351,1720424529475,-500.0,0.00034038,34,"2024-07-08T07:42:09.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453352,1720424529522,-500.0,0.00034038,43,"2024-07-08T07:42:09.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453353,1720424529566,-1941.34,0.00034038,41,"2024-07-08T07:42:09.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453354,1720424529611,-500.0,0.00034038,44,"2024-07-08T07:42:09.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453355,1720424529658,-1941.34,0.00034038,42,"2024-07-08T07:42:09.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453356,1720424529707,-500.0,0.00034038,45,"2024-07-08T07:42:09.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453357,1720424529754,-1941.34,0.00034038,43,"2024-07-08T07:42:09.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453358,1720424529801,-500.0,0.00034038,46,"2024-07-08T07:42:09.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453359,1720424529849,-1941.34,0.00034038,44,"2024-07-08T07:42:09.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453360,1720424529897,-500.0,0.00034038,47,"2024-07-08T07:42:09.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453361,1720424529944,-500.0,0.00034038,30,"2024-07-08T07:42:09.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453362,1720424529988,-328.43220347,0.00034038,48,"2024-07-08T07:42:09.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453363,1720424530035,-1941.34,0.00034038,45,"2024-07-08T07:42:10.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453364,1720424530087,-500.0,0.00034038,31,"2024-07-08T07:42:10.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453365,1720424530134,-500.0,0.00034038,30,"2024-07-08T07:42:10.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453366,1720424530180,-1941.34,0.00034038,46,"2024-07-08T07:42:10.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453367,1720424530226,-500.0,0.00034038,32,"2024-07-08T07:42:10.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453368,1720424530271,-500.0,0.00034038,31,"2024-07-08T07:42:10.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453369,1720424530318,-500.0,0.00034038,30,"2024-07-08T07:42:10.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453370,1720424530367,-1941.34,0.00034038,47,"2024-07-08T07:42:10.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453371,1720424530409,-500.0,0.00034038,33,"2024-07-08T07:42:10.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453372,1720424530453,-513.33029879,0.00034038,32,"2024-07-08T07:42:10.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453373,1720424530495,-1941.34,0.00034038,48,"2024-07-08T07:42:10.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453374,1720424530536,-500.0,0.00034038,34,"2024-07-08T07:42:10.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453375,1720424530577,-500.0,0.00034038,31,"2024-07-08T07:42:10.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453376,1720424530621,-1941.34,0.00034038,49,"2024-07-08T07:42:10.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453377,1720424530661,-500.0,0.00034038,35,"2024-07-08T07:42:10.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453378,1720424530703,-500.0,0.00034038,32,"2024-07-08T07:42:10.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453379,1720424530743,-1941.34,0.00034038,50,"2024-07-08T07:42:10.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453380,1720424530783,-522.14590579,0.00034038,36,"2024-07-08T07:42:10.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453381,1720424530827,-500.0,0.00034038,33,"2024-07-08T07:42:10.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453382,1720424530881,-1941.34,0.00034038,51,"2024-07-08T07:42:10.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453383,1720424530924,-500.0,0.00034038,34,"2024-07-08T07:42:10.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453384,1720424530966,-1941.34,0.00034038,52,"2024-07-08T07:42:10.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453385,1720424531007,-500.0,0.00034038,30,"2024-07-08T07:42:11.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453386,1720424531047,-1941.41943543,0.00034038,53,"2024-07-08T07:42:11.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453387,1720424531089,-500.0,0.00034038,35,"2024-07-08T07:42:11.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453388,1720424531130,-500.0,0.00034038,30,"2024-07-08T07:42:11.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453389,1720424531171,-500.0,0.00034038,36,"2024-07-08T07:42:11.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453390,1720424531212,-500.0,0.00034038,31,"2024-07-08T07:42:11.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453391,1720424531253,-500.0,0.00034038,31,"2024-07-08T07:42:11.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453392,1720424531292,-220.06397462,0.00034038,32,"2024-07-08T07:42:11.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453393,1720424531335,-500.0,0.00034038,37,"2024-07-08T07:42:11.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453394,1720424531381,-500.0,0.00034038,38,"2024-07-08T07:42:11.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453395,1720424531421,-500.0,0.00034038,30,"2024-07-08T07:42:11.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453396,1720424531460,-500.0,0.00034038,39,"2024-07-08T07:42:11.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453397,1720424531499,-500.0,0.00034038,31,"2024-07-08T07:42:11.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453398,1720424531540,-500.0,0.00034038,40,"2024-07-08T07:42:11.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453399,1720424531583,-500.99725305,0.00034038,30,"2024-07-08T07:42:11.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453400,1720424531623,-500.0,0.00034038,41,"2024-07-08T07:42:11.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453401,1720424531664,-500.0,0.00034038,32,"2024-07-08T07:42:11.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453402,1720424531702,-500.0,0.00034038,42,"2024-07-08T07:42:11.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453403,1720424531742,-500.0,0.00034038,33,"2024-07-08T07:42:11.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453404,1720424531782,-500.0,0.00034038,43,"2024-07-08T07:42:11.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453405,1720424531820,-500.0,0.00034038,34,"2024-07-08T07:42:11.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453406,1720424531860,-583.77,0.00034038,30,"2024-07-08T07:42:11.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453407,1720424531901,-500.0,0.00034038,44,"2024-07-08T07:42:11.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453408,1720424531944,-813.2,0.00034038,30,"2024-07-08T07:42:11.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453409,1720424531986,-500.0,0.00034038,35,"2024-07-08T07:42:11.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453410,1720424532029,-583.77,0.00034038,31,"2024-07-08T07:42:12.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453411,1720424532069,-500.0,0.00034038,45,"2024-07-08T07:42:12.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453412,1720424532114,-813.2,0.00034038,31,"2024-07-08T07:42:12.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453413,1720424532154,-500.0,0.00034038,36,"2024-07-08T07:42:12.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453414,1720424532194,-583.77,0.00034038,32,"2024-07-08T07:42:12.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453415,1720424532234,-813.2,0.00034038,32,"2024-07-08T07:42:12.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453416,1720424532275,-265.04486405,0.00034038,46,"2024-07-08T07:42:12.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453417,1720424532316,-500.0,0.00034038,37,"2024-07-08T07:42:12.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453418,1720424532358,-583.77,0.00034038,33,"2024-07-08T07:42:12.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453419,1720424532399,-813.2,0.00034038,33,"2024-07-08T07:42:12.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453420,1720424532439,-500.0,0.00034038,38,"2024-07-08T07:42:12.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453421,1720424532479,-583.77,0.00034038,34,"2024-07-08T07:42:12.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453422,1720424532518,-498.30034027,0.00034038,39,"2024-07-08T07:42:12.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453423,1720424532559,-583.77,0.00034038,35,"2024-07-08T07:42:12.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453424,1720424532602,-813.2,0.00034038,34,"2024-07-08T07:42:12.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453425,1720424532641,-583.77,0.00034038,36,"2024-07-08T07:42:12.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453426,1720424532681,-813.2,0.00034038,35,"2024-07-08T07:42:12.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453427,1720424532721,-813.2,0.00034038,36,"2024-07-08T07:42:12.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453428,1720424532762,-583.77,0.00034038,37,"2024-07-08T07:42:12.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453429,1720424532806,-813.2,0.00034038,37,"2024-07-08T07:42:12.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453430,1720424532848,-583.77,0.00034038,38,"2024-07-08T07:42:12.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453431,1720424532889,-813.2,0.00034038,38,"2024-07-08T07:42:12.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453432,1720424532933,-583.77,0.00034038,39,"2024-07-08T07:42:12.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453433,1720424532976,-1615.72,0.00034038,30,"2024-07-08T07:42:12.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453434,1720424533019,-813.2,0.00034038,39,"2024-07-08T07:42:13.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453435,1720424533062,-583.77,0.00034038,40,"2024-07-08T07:42:13.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453436,1720424533105,-1615.72,0.00034038,31,"2024-07-08T07:42:13.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453437,1720424533151,-813.2,0.00034038,40,"2024-07-08T07:42:13.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453438,1720424533193,-583.77,0.00034038,41,"2024-07-08T07:42:13.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453439,1720424533235,-1615.72,0.00034038,32,"2024-07-08T07:42:13.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453440,1720424533276,-813.2,0.00034038,41,"2024-07-08T07:42:13.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453441,1720424533315,-583.77,0.00034038,42,"2024-07-08T07:42:13.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453442,1720424533355,-1615.72,0.00034038,33,"2024-07-08T07:42:13.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453443,1720424533394,-399.37802007,0.00034038,32,"2024-07-08T07:42:13.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453444,1720424533434,-813.2,0.00034038,42,"2024-07-08T07:42:13.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453445,1720424533474,-1615.72,0.00034038,34,"2024-07-08T07:42:13.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453446,1720424533516,-583.77,0.00034038,43,"2024-07-08T07:42:13.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453447,1720424533560,-813.2,0.00034038,43,"2024-07-08T07:42:13.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453448,1720424533601,-1615.72,0.00034038,35,"2024-07-08T07:42:13.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453449,1720424533642,-583.77,0.00034038,44,"2024-07-08T07:42:13.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453450,1720424533684,-813.2,0.00034038,44,"2024-07-08T07:42:13.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453451,1720424533726,-1615.72,0.00034038,36,"2024-07-08T07:42:13.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453452,1720424533768,-583.77,0.00034038,45,"2024-07-08T07:42:13.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453453,1720424533813,-813.2,0.00034038,45,"2024-07-08T07:42:13.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453454,1720424533866,-1615.72,0.00034038,37,"2024-07-08T07:42:13.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453455,1720424533918,-583.77,0.00034038,46,"2024-07-08T07:42:13.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453456,1720424533962,-813.2,0.00034038,46,"2024-07-08T07:42:13.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453457,1720424534005,-1615.72,0.00034038,38,"2024-07-08T07:42:14.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453458,1720424534052,-583.77,0.00034038,47,"2024-07-08T07:42:14.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453459,1720424534096,-813.2,0.00034038,47,"2024-07-08T07:42:14.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453460,1720424534140,-583.77,0.00034038,48,"2024-07-08T07:42:14.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453461,1720424534184,-813.2,0.00034038,48,"2024-07-08T07:42:14.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453462,1720424534230,-1615.72,0.00034038,39,"2024-07-08T07:42:14.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453463,1720424534276,-583.77,0.00034038,49,"2024-07-08T07:42:14.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453464,1720424534321,-813.2,0.00034038,49,"2024-07-08T07:42:14.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453465,1720424534364,-500.0,0.00034038,30,"2024-07-08T07:42:14.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453466,1720424534408,-500.0,0.00034038,30,"2024-07-08T07:42:14.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453467,1720424534453,-1615.72,0.00034038,40,"2024-07-08T07:42:14.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453468,1720424534495,-583.77,0.00034038,50,"2024-07-08T07:42:14.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453469,1720424534541,-813.2,0.00034038,50,"2024-07-08T07:42:14.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453470,1720424534584,-500.0,0.00034038,31,"2024-07-08T07:42:14.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453471,1720424534625,-1615.72,0.00034038,41,"2024-07-08T07:42:14.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453472,1720424534668,-583.77,0.00034038,51,"2024-07-08T07:42:14.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453473,1720424534710,-500.0,0.00034038,32,"2024-07-08T07:42:14.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453474,1720424534752,-813.2,0.00034038,51,"2024-07-08T07:42:14.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453475,1720424534795,-500.0,0.00034038,31,"2024-07-08T07:42:14.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453476,1720424534841,-1615.72,0.00034038,42,"2024-07-08T07:42:14.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453477,1720424534887,-583.77,0.00034038,52,"2024-07-08T07:42:14.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453478,1720424534929,-500.0,0.00034038,33,"2024-07-08T07:42:14.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453479,1720424534972,-813.2,0.00034038,52,"2024-07-08T07:42:14.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453480,1720424535017,-1615.72,0.00034038,43,"2024-07-08T07:42:15.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453481,1720424535060,-500.0,0.00034038,32,"2024-07-08T07:42:15.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453482,1720424535104,-583.8264174,0.00034038,53,"2024-07-08T07:42:15.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453483,1720424535149,-500.0,0.00034038,34,"2024-07-08T07:42:15.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453484,1720424535193,-813.39392167,0.00034038,53,"2024-07-08T07:42:15.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453485,1720424535236,-1615.72,0.00034038,44,"2024-07-08T07:42:15.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453486,1720424535279,-500.0,0.00034038,33,"2024-07-08T07:42:15.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453487,1720424535329,-500.0,0.00034038,35,"2024-07-08T07:42:15.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453488,1720424535376,-1615.72,0.00034038,45,"2024-07-08T07:42:15.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453489,1720424535419,-500.0,0.00034038,34,"2024-07-08T07:42:15.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453490,1720424535462,-500.0,0.00034038,35,"2024-07-08T07:42:15.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453491,1720424535504,-1615.72,0.00034038,46,"2024-07-08T07:42:15.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453492,1720424535547,-500.0,0.00034038,36,"2024-07-08T07:42:15.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453493,1720424535591,-500.0,0.00034038,36,"2024-07-08T07:42:15.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453494,1720424535633,-1615.72,0.00034038,47,"2024-07-08T07:42:15.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453495,1720424535675,-500.0,0.00034038,37,"2024-07-08T07:42:15.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453496,1720424535719,-500.0,0.00034038,37,"2024-07-08T07:42:15.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453497,1720424535762,-1615.72,0.00034038,48,"2024-07-08T07:42:15.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453498,1720424535821,-500.0,0.00034038,38,"2024-07-08T07:42:15.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453499,1720424535872,-500.0,0.00034038,38,"2024-07-08T07:42:15.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453500,1720424535926,-500.0,0.00034038,30,"2024-07-08T07:42:15.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453501,1720424535982,-1615.72,0.00034038,49,"2024-07-08T07:42:15.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453502,1720424536037,-500.0,0.00034038,39,"2024-07-08T07:42:16.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453503,1720424536094,-500.0,0.00034038,39,"2024-07-08T07:42:16.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453504,1720424536154,-500.0,0.00034038,31,"2024-07-08T07:42:16.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453505,1720424536206,-1615.72,0.00034038,50,"2024-07-08T07:42:16.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453506,1720424536256,-479.82115864,0.00034038,40,"2024-07-08T07:42:16.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453507,1720424536311,-500.0,0.00034038,40,"2024-07-08T07:42:16.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453508,1720424536370,-500.0,0.00034038,32,"2024-07-08T07:42:16.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453509,1720424536425,-500.0,0.00034038,30,"2024-07-08T07:42:16.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453510,1720424536476,-500.0,0.00034038,33,"2024-07-08T07:42:16.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453511,1720424536530,-521.55,0.00034038,30,"2024-07-08T07:42:16.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453512,1720424536585,-1615.72,0.00034038,51,"2024-07-08T07:42:16.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453513,1720424536641,-505.66383325,0.00034038,31,"2024-07-08T07:42:16.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453514,1720424536689,-500.0,0.00034038,34,"2024-07-08T07:42:16.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453515,1720424536744,-521.55,0.00034038,31,"2024-07-08T07:42:16.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453516,1720424536802,-521.55,0.00034038,32,"2024-07-08T07:42:16.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453517,1720424536861,-1615.72,0.00034038,52,"2024-07-08T07:42:16.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453518,1720424536918,-500.0,0.00034038,35,"2024-07-08T07:42:16.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453519,1720424536973,-521.55,0.00034038,33,"2024-07-08T07:42:16.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453520,1720424537027,-1615.90470197,0.00034038,53,"2024-07-08T07:42:17.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453521,1720424537090,-500.0,0.00034038,41,"2024-07-08T07:42:17.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453522,1720424537145,-521.55,0.00034038,34,"2024-07-08T07:42:17.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453523,1720424537199,-500.0,0.00034038,36,"2024-07-08T07:42:17.199",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453524,1720424537252,-521.55,0.00034038,35,"2024-07-08T07:42:17.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453525,1720424537304,-500.0,0.00034038,42,"2024-07-08T07:42:17.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453526,1720424537356,-500.0,0.00034038,37,"2024-07-08T07:42:17.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453527,1720424537407,-521.55,0.00034038,36,"2024-07-08T07:42:17.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453528,1720424537457,-500.0,0.00034038,30,"2024-07-08T07:42:17.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453529,1720424537509,-500.0,0.00034038,43,"2024-07-08T07:42:17.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453530,1720424537559,-500.0,0.00034038,38,"2024-07-08T07:42:17.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453531,1720424537608,-521.55,0.00034038,37,"2024-07-08T07:42:17.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453532,1720424537660,-500.0,0.00034038,31,"2024-07-08T07:42:17.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453533,1720424537709,-500.0,0.00034038,44,"2024-07-08T07:42:17.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453534,1720424537757,-521.55,0.00034038,38,"2024-07-08T07:42:17.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453535,1720424537807,-500.0,0.00034038,32,"2024-07-08T07:42:17.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453536,1720424537863,-459.0119379,0.00034038,45,"2024-07-08T07:42:17.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453537,1720424537914,-500.0,0.00034038,39,"2024-07-08T07:42:17.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453538,1720424537965,-521.55,0.00034038,39,"2024-07-08T07:42:17.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453539,1720424538014,-500.0,0.00034038,33,"2024-07-08T07:42:18.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453540,1720424538066,-500.0,0.00034038,40,"2024-07-08T07:42:18.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453541,1720424538116,-521.55,0.00034038,40,"2024-07-08T07:42:18.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453542,1720424538166,-500.0,0.00034038,34,"2024-07-08T07:42:18.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453543,1720424538217,-500.0,0.00034038,41,"2024-07-08T07:42:18.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453544,1720424538265,-521.55,0.00034038,41,"2024-07-08T07:42:18.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453545,1720424538314,-500.0,0.00034038,35,"2024-07-08T07:42:18.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453546,1720424538364,-500.0,0.00034038,42,"2024-07-08T07:42:18.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453547,1720424538412,-521.55,0.00034038,42,"2024-07-08T07:42:18.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453548,1720424539434,-500.0,0.00034038,36,"2024-07-08T07:42:19.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453549,1720424539516,-197.9810251,0.00034038,43,"2024-07-08T07:42:19.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453550,1720424539560,-521.55,0.00034038,43,"2024-07-08T07:42:19.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453551,1720424539604,-500.0,0.00034038,37,"2024-07-08T07:42:19.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453552,1720424539647,-521.55,0.00034038,44,"2024-07-08T07:42:19.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453553,1720424539690,-500.0,0.00034038,38,"2024-07-08T07:42:19.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453554,1720424539730,-521.55,0.00034038,45,"2024-07-08T07:42:19.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453555,1720424539771,-500.0,0.00034038,39,"2024-07-08T07:42:19.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453556,1720424539815,-521.55,0.00034038,46,"2024-07-08T07:42:19.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453557,1720424539858,-500.0,0.00034038,40,"2024-07-08T07:42:19.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453558,1720424539899,-521.55,0.00034038,47,"2024-07-08T07:42:19.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453559,1720424539941,-521.55,0.00034038,48,"2024-07-08T07:42:19.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453560,1720424539982,-521.55,0.00034038,49,"2024-07-08T07:42:19.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453561,1720424540024,-521.55,0.00034038,50,"2024-07-08T07:42:20.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453562,1720424540064,-409.39502674,0.00034038,41,"2024-07-08T07:42:20.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453563,1720424540104,-500.0,0.00034038,30,"2024-07-08T07:42:20.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453564,1720424540148,-521.55,0.00034038,51,"2024-07-08T07:42:20.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453565,1720424540191,-500.0,0.00034038,31,"2024-07-08T07:42:20.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453566,1720424540233,-521.55,0.00034038,52,"2024-07-08T07:42:20.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453567,1720424540276,-506.80866822,0.00034038,32,"2024-07-08T07:42:20.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453568,1720424540319,-521.56081161,0.00034038,53,"2024-07-08T07:42:20.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453569,1720424540361,-504.18,0.00034038,30,"2024-07-08T07:42:20.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453570,1720424540405,-504.18,0.00034038,31,"2024-07-08T07:42:20.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453571,1720424540446,-504.18,0.00034038,32,"2024-07-08T07:42:20.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453572,1720424540486,-504.18,0.00034038,33,"2024-07-08T07:42:20.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453573,1720424540528,-504.18,0.00034038,34,"2024-07-08T07:42:20.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453574,1720424540568,-504.18,0.00034038,35,"2024-07-08T07:42:20.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453575,1720424540612,-504.18,0.00034038,36,"2024-07-08T07:42:20.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453576,1720424540654,-500.0,0.00034038,30,"2024-07-08T07:42:20.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453577,1720424540694,-504.18,0.00034038,37,"2024-07-08T07:42:20.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453578,1720424540735,-500.0,0.00034038,31,"2024-07-08T07:42:20.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453579,1720424540778,-504.18,0.00034038,38,"2024-07-08T07:42:20.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453580,1720424540820,-500.0,0.00034038,32,"2024-07-08T07:42:20.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453581,1720424540866,-500.0,0.00034038,33,"2024-07-08T07:42:20.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453582,1720424540905,-504.18,0.00034038,39,"2024-07-08T07:42:20.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453583,1720424540947,-500.0,0.00034038,34,"2024-07-08T07:42:20.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453584,1720424540987,-504.18,0.00034038,40,"2024-07-08T07:42:20.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453585,1720424541027,-500.0,0.00034038,30,"2024-07-08T07:42:21.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453586,1720424541064,-500.0,0.00034038,35,"2024-07-08T07:42:21.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453587,1720424541100,-504.18,0.00034038,41,"2024-07-08T07:42:21.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453588,1720424541139,-500.0,0.00034038,31,"2024-07-08T07:42:21.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453589,1720424541180,-500.0,0.00034038,36,"2024-07-08T07:42:21.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453590,1720424541226,-504.18,0.00034038,42,"2024-07-08T07:42:21.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453591,1720424541270,-500.0,0.00034038,32,"2024-07-08T07:42:21.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453592,1720424541310,-563.37755327,0.00034038,37,"2024-07-08T07:42:21.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453593,1720424541349,-504.18,0.00034038,43,"2024-07-08T07:42:21.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453594,1720424541390,-500.0,0.00034038,33,"2024-07-08T07:42:21.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453595,1720424541429,-500.0,0.00034038,34,"2024-07-08T07:42:21.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453596,1720424541467,-504.18,0.00034038,44,"2024-07-08T07:42:21.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453597,1720424541506,-500.0,0.00034038,35,"2024-07-08T07:42:21.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453598,1720424541546,-504.18,0.00034038,45,"2024-07-08T07:42:21.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453599,1720424541585,-500.0,0.00034038,36,"2024-07-08T07:42:21.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453600,1720424541625,-504.18,0.00034038,46,"2024-07-08T07:42:21.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453601,1720424541663,-500.0,0.00034038,37,"2024-07-08T07:42:21.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453602,1720424541701,-504.18,0.00034038,47,"2024-07-08T07:42:21.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453603,1720424541739,-504.18,0.00034038,48,"2024-07-08T07:42:21.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453604,1720424541778,-500.0,0.00034038,38,"2024-07-08T07:42:21.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453605,1720424541815,-500.0,0.00034038,39,"2024-07-08T07:42:21.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453606,1720424541854,-504.18,0.00034038,49,"2024-07-08T07:42:21.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453607,1720424541893,-500.0,0.00034038,40,"2024-07-08T07:42:21.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453608,1720424541933,-504.18,0.00034038,50,"2024-07-08T07:42:21.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453609,1720424541974,-500.0,0.00034038,41,"2024-07-08T07:42:21.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453610,1720424542015,-504.18,0.00034038,51,"2024-07-08T07:42:22.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453611,1720424542053,-324.49888604,0.00034038,42,"2024-07-08T07:42:22.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453612,1720424542092,-504.18,0.00034038,52,"2024-07-08T07:42:22.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453613,1720424542134,-504.35613765,0.00034038,53,"2024-07-08T07:42:22.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453614,1720424542173,-500.0,0.00034038,30,"2024-07-08T07:42:22.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453615,1720424542213,-500.0,0.00034038,30,"2024-07-08T07:42:22.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453616,1720424542254,-502.08628602,0.00034038,31,"2024-07-08T07:42:22.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453617,1720424542295,-500.0,0.00034038,31,"2024-07-08T07:42:22.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453618,1720424542428,-500.0,0.00034038,32,"2024-07-08T07:42:22.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453619,1720424542469,-500.0,0.00034038,30,"2024-07-08T07:42:22.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453620,1720424542511,-500.0,0.00034038,33,"2024-07-08T07:42:22.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453621,1720424542550,-500.0,0.00034038,31,"2024-07-08T07:42:22.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453622,1720424542590,-514.40069139,0.00034038,34,"2024-07-08T07:42:22.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453623,1720424542630,-500.0,0.00034038,32,"2024-07-08T07:42:22.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453624,1720424542670,-500.0,0.00034038,30,"2024-07-08T07:42:22.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453625,1720424542710,-500.0,0.00034038,33,"2024-07-08T07:42:22.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453626,1720424542754,-500.0,0.00034038,31,"2024-07-08T07:42:22.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453627,1720424542800,-500.0,0.00034038,34,"2024-07-08T07:42:22.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453628,1720424542851,-504.44451692,0.00034038,32,"2024-07-08T07:42:22.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453629,1720424542899,-500.0,0.00034038,35,"2024-07-08T07:42:22.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453630,1720424542947,-500.0,0.00034038,36,"2024-07-08T07:42:22.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453631,1720424542992,-500.0,0.00034038,37,"2024-07-08T07:42:22.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453632,1720424543039,-500.0,0.00034038,38,"2024-07-08T07:42:23.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453633,1720424543091,-500.0,0.00034038,39,"2024-07-08T07:42:23.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453634,1720424543139,-500.0,0.00034038,40,"2024-07-08T07:42:23.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453635,1720424543185,-500.0,0.00034038,41,"2024-07-08T07:42:23.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453636,1720424543233,-500.0,0.00034038,42,"2024-07-08T07:42:23.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453637,1720424543276,-500.0,0.00034038,43,"2024-07-08T07:42:23.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453638,1720424543319,-500.0,0.00034038,44,"2024-07-08T07:42:23.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453639,1720424543369,-500.0,0.00034038,45,"2024-07-08T07:42:23.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453640,1720424543414,-500.0,0.00034038,46,"2024-07-08T07:42:23.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453641,1720424543457,-500.0,0.00034038,30,"2024-07-08T07:42:23.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453642,1720424543501,-720.55,0.00034038,30,"2024-07-08T07:42:23.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453643,1720424543546,-500.0,0.00034038,47,"2024-07-08T07:42:23.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453644,1720424543595,-500.0,0.00034038,31,"2024-07-08T07:42:23.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453645,1720424543642,-500.0,0.00034038,48,"2024-07-08T07:42:23.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453646,1720424543688,-720.55,0.00034038,31,"2024-07-08T07:42:23.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453647,1720424543731,-500.0,0.00034038,32,"2024-07-08T07:42:23.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453648,1720424543774,-500.0,0.00034038,49,"2024-07-08T07:42:23.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453649,1720424543820,-720.55,0.00034038,32,"2024-07-08T07:42:23.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453650,1720424543869,-500.0,0.00034038,33,"2024-07-08T07:42:23.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453651,1720424543914,-500.0,0.00034038,50,"2024-07-08T07:42:23.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453652,1720424543960,-720.55,0.00034038,33,"2024-07-08T07:42:23.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453653,1720424544006,-500.0,0.00034038,34,"2024-07-08T07:42:24.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453654,1720424544053,-500.0,0.00034038,51,"2024-07-08T07:42:24.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453655,1720424544101,-720.55,0.00034038,34,"2024-07-08T07:42:24.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453656,1720424544146,-500.0,0.00034038,35,"2024-07-08T07:42:24.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453657,1720424544193,-500.0,0.00034038,52,"2024-07-08T07:42:24.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453658,1720424544239,-720.55,0.00034038,35,"2024-07-08T07:42:24.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453659,1720424544284,-500.0,0.00034038,36,"2024-07-08T07:42:24.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453660,1720424544331,-269.73893645,0.00034038,53,"2024-07-08T07:42:24.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453661,1720424544379,-500.0,0.00034038,30,"2024-07-08T07:42:24.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453662,1720424544421,-720.55,0.00034038,36,"2024-07-08T07:42:24.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453663,1720424544465,-500.0,0.00034038,37,"2024-07-08T07:42:24.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453664,1720424544515,-500.0,0.00034038,31,"2024-07-08T07:42:24.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453665,1720424544560,-720.55,0.00034038,37,"2024-07-08T07:42:24.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453666,1720424544604,-500.0,0.00034038,38,"2024-07-08T07:42:24.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453667,1720424544649,-500.0,0.00034038,32,"2024-07-08T07:42:24.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453668,1720424544690,-720.55,0.00034038,38,"2024-07-08T07:42:24.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453669,1720424544729,-500.0,0.00034038,39,"2024-07-08T07:42:24.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453670,1720424544770,-500.0,0.00034038,33,"2024-07-08T07:42:24.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453671,1720424544811,-720.55,0.00034038,39,"2024-07-08T07:42:24.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453672,1720424544856,-500.0,0.00034038,34,"2024-07-08T07:42:24.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453673,1720424544899,-720.55,0.00034038,40,"2024-07-08T07:42:24.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453674,1720424544942,-500.0,0.00034038,35,"2024-07-08T07:42:24.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453675,1720424544984,-720.55,0.00034038,41,"2024-07-08T07:42:24.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453676,1720424545028,-500.0,0.00034038,36,"2024-07-08T07:42:25.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453677,1720424545070,-720.55,0.00034038,42,"2024-07-08T07:42:25.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453678,1720424545116,-720.55,0.00034038,43,"2024-07-08T07:42:25.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453679,1720424545160,-500.0,0.00034038,37,"2024-07-08T07:42:25.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453680,1720424545205,-720.55,0.00034038,44,"2024-07-08T07:42:25.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453681,1720424545246,-500.0,0.00034038,38,"2024-07-08T07:42:25.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453682,1720424545293,-500.0,0.00034038,39,"2024-07-08T07:42:25.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453683,1720424545341,-720.55,0.00034038,45,"2024-07-08T07:42:25.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453684,1720424545385,-720.55,0.00034038,46,"2024-07-08T07:42:25.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453685,1720424545428,-500.0,0.00034038,40,"2024-07-08T07:42:25.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453686,1720424545474,-720.55,0.00034038,47,"2024-07-08T07:42:25.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453687,1720424545521,-500.0,0.00034038,30,"2024-07-08T07:42:25.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453688,1720424545567,-500.0,0.00034038,41,"2024-07-08T07:42:25.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453689,1720424545619,-720.55,0.00034038,48,"2024-07-08T07:42:25.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453690,1720424545662,-500.0,0.00034038,42,"2024-07-08T07:42:25.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453691,1720424545703,-500.0,0.00034038,31,"2024-07-08T07:42:25.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453692,1720424545745,-500.0,0.00034038,43,"2024-07-08T07:42:25.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453693,1720424545789,-500.0,0.00034038,32,"2024-07-08T07:42:25.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453694,1720424545840,-642.53057404,0.00034038,44,"2024-07-08T07:42:25.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453695,1720424545888,-500.0,0.00034038,33,"2024-07-08T07:42:25.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453696,1720424545934,-720.55,0.00034038,49,"2024-07-08T07:42:25.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453697,1720424545983,-250.0,0.00034038,30,"2024-07-08T07:42:25.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453698,1720424546024,-720.55,0.00034038,50,"2024-07-08T07:42:26.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453699,1720424546065,-250.0,0.00034038,31,"2024-07-08T07:42:26.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453700,1720424546106,-500.0,0.00034038,34,"2024-07-08T07:42:26.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453701,1720424546147,-250.0,0.00034038,32,"2024-07-08T07:42:26.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453702,1720424546188,-720.55,0.00034038,51,"2024-07-08T07:42:26.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453703,1720424546230,-500.0,0.00034038,35,"2024-07-08T07:42:26.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453704,1720424546271,-250.0,0.00034038,33,"2024-07-08T07:42:26.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453705,1720424546310,-500.0,0.00034038,36,"2024-07-08T07:42:26.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453706,1720424546348,-905.43,0.00034038,30,"2024-07-08T07:42:26.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453707,1720424546388,-250.0,0.00034038,34,"2024-07-08T07:42:26.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453708,1720424546429,-500.0,0.00034038,37,"2024-07-08T07:42:26.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453709,1720424546468,-720.55,0.00034038,52,"2024-07-08T07:42:26.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453710,1720424546508,-905.43,0.00034038,31,"2024-07-08T07:42:26.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453711,1720424546547,-250.0,0.00034038,35,"2024-07-08T07:42:26.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453712,1720424546590,-500.0,0.00034038,38,"2024-07-08T07:42:26.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453713,1720424546630,-905.43,0.00034038,32,"2024-07-08T07:42:26.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453714,1720424546672,-250.0,0.00034038,36,"2024-07-08T07:42:26.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453715,1720424546712,-500.0,0.00034038,39,"2024-07-08T07:42:26.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453716,1720424546752,-905.43,0.00034038,33,"2024-07-08T07:42:26.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453717,1720424546793,-500.0,0.00034038,30,"2024-07-08T07:42:26.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453718,1720424546836,-652.31,0.00034038,30,"2024-07-08T07:42:26.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453719,1720424546878,-720.78114952,0.00034038,53,"2024-07-08T07:42:26.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453720,1720424546923,-250.0,0.00034038,37,"2024-07-08T07:42:26.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453721,1720424546965,-500.0,0.00034038,31,"2024-07-08T07:42:26.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453722,1720424547006,-905.43,0.00034038,34,"2024-07-08T07:42:27.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453723,1720424547192,-652.31,0.00034038,31,"2024-07-08T07:42:27.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453724,1720424547236,-250.0,0.00034038,38,"2024-07-08T07:42:27.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453725,1720424547277,-905.43,0.00034038,35,"2024-07-08T07:42:27.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453726,1720424547319,-652.31,0.00034038,32,"2024-07-08T07:42:27.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453727,1720424547361,-500.0,0.00034038,32,"2024-07-08T07:42:27.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453728,1720424547401,-268.45138439,0.00034038,39,"2024-07-08T07:42:27.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453729,1720424547444,-905.43,0.00034038,36,"2024-07-08T07:42:27.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453730,1720424547488,-500.0,0.00034038,33,"2024-07-08T07:42:27.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453731,1720424547530,-652.31,0.00034038,33,"2024-07-08T07:42:27.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453732,1720424547571,-905.43,0.00034038,37,"2024-07-08T07:42:27.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453733,1720424547612,-500.0,0.00034038,34,"2024-07-08T07:42:27.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453734,1720424547655,-652.31,0.00034038,34,"2024-07-08T07:42:27.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453735,1720424547696,-836.29,0.00034038,30,"2024-07-08T07:42:27.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453736,1720424547736,-905.43,0.00034038,38,"2024-07-08T07:42:27.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453737,1720424547776,-500.0,0.00034038,35,"2024-07-08T07:42:27.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453738,1720424547823,-652.31,0.00034038,35,"2024-07-08T07:42:27.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453739,1720424547872,-836.29,0.00034038,31,"2024-07-08T07:42:27.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453740,1720424547916,-905.43,0.00034038,39,"2024-07-08T07:42:27.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453741,1720424547958,-500.0,0.00034038,36,"2024-07-08T07:42:27.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453742,1720424547997,-652.31,0.00034038,36,"2024-07-08T07:42:27.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453743,1720424548036,-836.29,0.00034038,32,"2024-07-08T07:42:28.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453744,1720424548078,-905.43,0.00034038,40,"2024-07-08T07:42:28.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453745,1720424548118,-500.0,0.00034038,37,"2024-07-08T07:42:28.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453746,1720424548157,-652.31,0.00034038,37,"2024-07-08T07:42:28.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453747,1720424548198,-905.43,0.00034038,41,"2024-07-08T07:42:28.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453748,1720424548239,-836.29,0.00034038,33,"2024-07-08T07:42:28.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453749,1720424548278,-500.0,0.00034038,38,"2024-07-08T07:42:28.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453750,1720424548320,-652.31,0.00034038,38,"2024-07-08T07:42:28.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453751,1720424548360,-500.0,0.00034038,30,"2024-07-08T07:42:28.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453752,1720424548400,-905.43,0.00034038,42,"2024-07-08T07:42:28.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453753,1720424548445,-836.29,0.00034038,34,"2024-07-08T07:42:28.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453754,1720424548489,-500.0,0.00034038,39,"2024-07-08T07:42:28.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453755,1720424548532,-652.31,0.00034038,39,"2024-07-08T07:42:28.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453756,1720424548577,-905.43,0.00034038,43,"2024-07-08T07:42:28.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453757,1720424548623,-836.29,0.00034038,35,"2024-07-08T07:42:28.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453758,1720424548668,-500.0,0.00034038,40,"2024-07-08T07:42:28.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453759,1720424548709,-905.43,0.00034038,44,"2024-07-08T07:42:28.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453760,1720424548752,-652.31,0.00034038,40,"2024-07-08T07:42:28.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453761,1720424548795,-500.0,0.00034038,31,"2024-07-08T07:42:28.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453762,1720424548842,-836.29,0.00034038,36,"2024-07-08T07:42:28.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453763,1720424548884,-905.43,0.00034038,45,"2024-07-08T07:42:28.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453764,1720424548928,-652.31,0.00034038,41,"2024-07-08T07:42:28.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453765,1720424548969,-500.0,0.00034038,32,"2024-07-08T07:42:28.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453766,1720424549010,-836.29,0.00034038,37,"2024-07-08T07:42:29.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453767,1720424549054,-500.0,0.00034038,41,"2024-07-08T07:42:29.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453768,1720424549096,-905.43,0.00034038,46,"2024-07-08T07:42:29.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453769,1720424549140,-652.31,0.00034038,42,"2024-07-08T07:42:29.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453770,1720424549185,-500.0,0.00034038,42,"2024-07-08T07:42:29.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453771,1720424549231,-652.31,0.00034038,43,"2024-07-08T07:42:29.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453772,1720424549276,-905.43,0.00034038,47,"2024-07-08T07:42:29.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453773,1720424549319,-500.0,0.00034038,43,"2024-07-08T07:42:29.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453774,1720424549362,-836.29,0.00034038,38,"2024-07-08T07:42:29.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453775,1720424549404,-652.31,0.00034038,44,"2024-07-08T07:42:29.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453776,1720424549446,-905.43,0.00034038,48,"2024-07-08T07:42:29.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453777,1720424549486,-344.13915794,0.00034038,44,"2024-07-08T07:42:29.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453778,1720424549527,-836.29,0.00034038,39,"2024-07-08T07:42:29.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453779,1720424549568,-905.43,0.00034038,49,"2024-07-08T07:42:29.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453780,1720424549608,-652.31,0.00034038,45,"2024-07-08T07:42:29.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453781,1720424549648,-905.43,0.00034038,50,"2024-07-08T07:42:29.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453782,1720424549689,-652.31,0.00034038,46,"2024-07-08T07:42:29.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453783,1720424549729,-836.29,0.00034038,40,"2024-07-08T07:42:29.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453784,1720424549772,-905.43,0.00034038,51,"2024-07-08T07:42:29.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453785,1720424549816,-652.31,0.00034038,47,"2024-07-08T07:42:29.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453786,1720424549863,-836.29,0.00034038,41,"2024-07-08T07:42:29.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453787,1720424549909,-905.43,0.00034038,52,"2024-07-08T07:42:29.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453788,1720424549952,-652.31,0.00034038,48,"2024-07-08T07:42:29.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453789,1720424549996,-905.58269788,0.00034038,53,"2024-07-08T07:42:29.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453790,1720424550043,-501.4335073,0.00034038,33,"2024-07-08T07:42:30.043",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453791,1720424550087,-652.31,0.00034038,49,"2024-07-08T07:42:30.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453792,1720424550129,-836.29,0.00034038,42,"2024-07-08T07:42:30.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453793,1720424550171,-836.29,0.00034038,43,"2024-07-08T07:42:30.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453794,1720424550214,-652.31,0.00034038,50,"2024-07-08T07:42:30.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453795,1720424550258,-836.29,0.00034038,44,"2024-07-08T07:42:30.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453796,1720424550304,-652.31,0.00034038,51,"2024-07-08T07:42:30.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453797,1720424550349,-500.0,0.00034038,30,"2024-07-08T07:42:30.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453798,1720424550394,-510.99000768,0.00034038,30,"2024-07-08T07:42:30.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453799,1720424550436,-836.29,0.00034038,45,"2024-07-08T07:42:30.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453800,1720424550478,-500.0,0.00034038,31,"2024-07-08T07:42:30.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453801,1720424550522,-652.31,0.00034038,52,"2024-07-08T07:42:30.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453802,1720424550565,-500.0,0.00034038,32,"2024-07-08T07:42:30.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453803,1720424550609,-836.29,0.00034038,46,"2024-07-08T07:42:30.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453804,1720424550652,-652.37,0.00034038,53,"2024-07-08T07:42:30.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453805,1720424550695,-500.0,0.00034038,33,"2024-07-08T07:42:30.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453806,1720424550736,-836.29,0.00034038,47,"2024-07-08T07:42:30.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453807,1720424550777,-500.0,0.00034038,34,"2024-07-08T07:42:30.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453808,1720424550819,-836.29,0.00034038,48,"2024-07-08T07:42:30.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453809,1720424550860,-500.0,0.00034038,35,"2024-07-08T07:42:30.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453810,1720424551217,-836.29,0.00034038,49,"2024-07-08T07:42:31.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453811,1720424551277,-500.0,0.00034038,36,"2024-07-08T07:42:31.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453812,1720424552553,-836.29,0.00034038,50,"2024-07-08T07:42:32.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453813,1720424552606,-500.0,0.00034038,37,"2024-07-08T07:42:32.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453814,1720424552654,-851.59,0.00034038,30,"2024-07-08T07:42:32.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453815,1720424552701,-185.95448109,0.00034038,38,"2024-07-08T07:42:32.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453816,1720424552747,-500.0,0.00034038,30,"2024-07-08T07:42:32.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453817,1720424552793,-851.59,0.00034038,31,"2024-07-08T07:42:32.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453818,1720424552841,-836.29,0.00034038,51,"2024-07-08T07:42:32.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453819,1720424552903,-500.0,0.00034038,31,"2024-07-08T07:42:32.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453820,1720424552947,-851.59,0.00034038,32,"2024-07-08T07:42:32.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453821,1720424552991,-836.29,0.00034038,52,"2024-07-08T07:42:32.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453822,1720424553035,-500.0,0.00034038,32,"2024-07-08T07:42:33.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453823,1720424553076,-851.59,0.00034038,33,"2024-07-08T07:42:33.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453824,1720424553119,-836.29,0.00034038,53,"2024-07-08T07:42:33.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453825,1720424553163,-851.59,0.00034038,34,"2024-07-08T07:42:33.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453826,1720424553204,-364.72118079,0.00034038,33,"2024-07-08T07:42:33.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453827,1720424553247,-851.59,0.00034038,35,"2024-07-08T07:42:33.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453828,1720424553290,-851.59,0.00034038,36,"2024-07-08T07:42:33.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453829,1720424553331,-851.59,0.00034038,37,"2024-07-08T07:42:33.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453830,1720424553375,-500.0,0.00034038,30,"2024-07-08T07:42:33.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453831,1720424553417,-851.59,0.00034038,38,"2024-07-08T07:42:33.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453832,1720424553459,-500.0,0.00034038,31,"2024-07-08T07:42:33.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453833,1720424553503,-851.59,0.00034038,39,"2024-07-08T07:42:33.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453834,1720424553548,-500.0,0.00034038,32,"2024-07-08T07:42:33.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453835,1720424553594,-500.0,0.00034038,30,"2024-07-08T07:42:33.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453836,1720424553641,-851.59,0.00034038,40,"2024-07-08T07:42:33.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453837,1720424553689,-500.0,0.00034038,33,"2024-07-08T07:42:33.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453838,1720424553735,-500.0,0.00034038,31,"2024-07-08T07:42:33.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453839,1720424553782,-851.59,0.00034038,41,"2024-07-08T07:42:33.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453840,1720424553830,-500.0,0.00034038,34,"2024-07-08T07:42:33.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453841,1720424553887,-497.73252407,0.00034038,32,"2024-07-08T07:42:33.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453842,1720424553935,-851.59,0.00034038,42,"2024-07-08T07:42:33.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453843,1720424553982,-500.0,0.00034038,35,"2024-07-08T07:42:33.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453844,1720424554029,-851.59,0.00034038,43,"2024-07-08T07:42:34.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453845,1720424554075,-500.0,0.00034038,36,"2024-07-08T07:42:34.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453846,1720424554127,-851.59,0.00034038,44,"2024-07-08T07:42:34.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453847,1720424554178,-500.0,0.00034038,37,"2024-07-08T07:42:34.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453848,1720424554227,-851.59,0.00034038,45,"2024-07-08T07:42:34.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453849,1720424554287,-500.0,0.00034038,38,"2024-07-08T07:42:34.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453850,1720424554344,-851.59,0.00034038,46,"2024-07-08T07:42:34.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453851,1720424554402,-851.59,0.00034038,47,"2024-07-08T07:42:34.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453852,1720424554452,-500.0,0.00034038,39,"2024-07-08T07:42:34.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453853,1720424554501,-500.0,0.00034038,40,"2024-07-08T07:42:34.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453854,1720424554552,-851.59,0.00034038,48,"2024-07-08T07:42:34.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453855,1720424554599,-500.0,0.00034038,41,"2024-07-08T07:42:34.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453856,1720424554649,-851.59,0.00034038,49,"2024-07-08T07:42:34.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453857,1720424554698,-851.59,0.00034038,50,"2024-07-08T07:42:34.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453858,1720424554745,-500.0,0.00034038,30,"2024-07-08T07:42:34.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453859,1720424554790,-500.0,0.00034038,42,"2024-07-08T07:42:34.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453860,1720424554838,-851.59,0.00034038,51,"2024-07-08T07:42:34.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453861,1720424554887,-500.0,0.00034038,31,"2024-07-08T07:42:34.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453862,1720424554941,-500.0,0.00034038,43,"2024-07-08T07:42:34.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453863,1720424554989,-851.59,0.00034038,52,"2024-07-08T07:42:34.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453864,1720424555036,-500.0,0.00034038,32,"2024-07-08T07:42:35.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453865,1720424555081,-506.6,0.00034038,44,"2024-07-08T07:42:35.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453866,1720424555127,-851.8226165,0.00034038,53,"2024-07-08T07:42:35.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453867,1720424555173,-500.0,0.00034038,30,"2024-07-08T07:42:35.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453868,1720424555216,-500.0,0.00034038,33,"2024-07-08T07:42:35.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453869,1720424555260,-500.0,0.00034038,31,"2024-07-08T07:42:35.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453870,1720424555306,-500.0,0.00034038,32,"2024-07-08T07:42:35.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453871,1720424555349,-500.0,0.00034038,30,"2024-07-08T07:42:35.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453872,1720424555401,-500.0,0.00034038,34,"2024-07-08T07:42:35.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453873,1720424555447,-503.62535008,0.00034038,33,"2024-07-08T07:42:35.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453874,1720424555498,-500.0,0.00034038,31,"2024-07-08T07:42:35.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453875,1720424555544,-528.45453788,0.00034038,32,"2024-07-08T07:42:35.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453876,1720424555592,-500.0,0.00034038,35,"2024-07-08T07:42:35.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453877,1720424555634,-500.0,0.00034038,36,"2024-07-08T07:42:35.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453878,1720424555685,-414.68409922,0.00034038,30,"2024-07-08T07:42:35.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453879,1720424555730,-500.0,0.00034038,37,"2024-07-08T07:42:35.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453880,1720424555772,-471.00132933,0.00034038,38,"2024-07-08T07:42:35.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453881,1720424555818,-500.0,0.00034038,30,"2024-07-08T07:42:35.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453882,1720424555872,-500.0,0.00034038,31,"2024-07-08T07:42:35.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453883,1720424556112,-500.0,0.00034038,30,"2024-07-08T07:42:36.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453884,1720424556154,-500.0,0.00034038,31,"2024-07-08T07:42:36.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453885,1720424556195,-500.0,0.00034038,32,"2024-07-08T07:42:36.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453886,1720424556235,-1172.79,0.00034038,30,"2024-07-08T07:42:36.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453887,1720424556276,-500.0,0.00034038,33,"2024-07-08T07:42:36.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453888,1720424556317,-1172.79,0.00034038,31,"2024-07-08T07:42:36.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453889,1720424556362,-500.0,0.00034038,34,"2024-07-08T07:42:36.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453890,1720424556403,-1172.79,0.00034038,32,"2024-07-08T07:42:36.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453891,1720424556443,-500.0,0.00034038,35,"2024-07-08T07:42:36.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453892,1720424556484,-1172.79,0.00034038,33,"2024-07-08T07:42:36.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453893,1720424556524,-500.0,0.00034038,30,"2024-07-08T07:42:36.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453894,1720424556564,-407.64,0.00034038,36,"2024-07-08T07:42:36.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453895,1720424556602,-1172.79,0.00034038,34,"2024-07-08T07:42:36.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453896,1720424556641,-500.0,0.00034038,31,"2024-07-08T07:42:36.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453897,1720424556684,-1172.79,0.00034038,35,"2024-07-08T07:42:36.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453898,1720424556723,-500.0,0.00034038,32,"2024-07-08T07:42:36.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453899,1720424556764,-500.0,0.00034038,33,"2024-07-08T07:42:36.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453900,1720424556803,-500.0,0.00034038,34,"2024-07-08T07:42:36.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453901,1720424556844,-1172.79,0.00034038,36,"2024-07-08T07:42:36.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453902,1720424556887,-500.0,0.00034038,35,"2024-07-08T07:42:36.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453903,1720424556929,-1172.79,0.00034038,37,"2024-07-08T07:42:36.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453904,1720424556970,-500.0,0.00034038,36,"2024-07-08T07:42:36.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453905,1720424557010,-1172.79,0.00034038,38,"2024-07-08T07:42:37.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453906,1720424557050,-1172.79,0.00034038,39,"2024-07-08T07:42:37.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453907,1720424557089,-500.0,0.00034038,37,"2024-07-08T07:42:37.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453908,1720424557130,-500.0,0.00034038,30,"2024-07-08T07:42:37.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453909,1720424557170,-1172.79,0.00034038,40,"2024-07-08T07:42:37.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453910,1720424557211,-500.0,0.00034038,38,"2024-07-08T07:42:37.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453911,1720424557253,-500.0,0.00034038,31,"2024-07-08T07:42:37.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453912,1720424557295,-500.0,0.00034038,39,"2024-07-08T07:42:37.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453913,1720424557336,-1172.79,0.00034038,41,"2024-07-08T07:42:37.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453914,1720424557378,-500.0,0.00034038,32,"2024-07-08T07:42:37.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453915,1720424557420,-500.0,0.00034038,40,"2024-07-08T07:42:37.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453916,1720424557463,-500.0,0.00034038,33,"2024-07-08T07:42:37.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453917,1720424557506,-500.0,0.00034038,34,"2024-07-08T07:42:37.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453918,1720424557550,-1172.79,0.00034038,42,"2024-07-08T07:42:37.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453919,1720424557593,-500.0,0.00034038,41,"2024-07-08T07:42:37.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453920,1720424557635,-1172.79,0.00034038,43,"2024-07-08T07:42:37.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453921,1720424557676,-1172.79,0.00034038,44,"2024-07-08T07:42:37.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453922,1720424557719,-500.0,0.00034038,35,"2024-07-08T07:42:37.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453923,1720424557760,-500.0,0.00034038,30,"2024-07-08T07:42:37.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453924,1720424557801,-1172.79,0.00034038,45,"2024-07-08T07:42:37.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453925,1720424557847,-500.0,0.00034038,36,"2024-07-08T07:42:37.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453926,1720424557892,-500.0,0.00034038,31,"2024-07-08T07:42:37.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453927,1720424557935,-1172.79,0.00034038,46,"2024-07-08T07:42:37.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453928,1720424557977,-500.0,0.00034038,37,"2024-07-08T07:42:37.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453929,1720424558019,-1172.79,0.00034038,47,"2024-07-08T07:42:38.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453930,1720424558060,-500.0,0.00034038,32,"2024-07-08T07:42:38.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453931,1720424558100,-500.0,0.00034038,38,"2024-07-08T07:42:38.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453932,1720424558142,-500.0,0.00034038,33,"2024-07-08T07:42:38.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453933,1720424558185,-1172.79,0.00034038,48,"2024-07-08T07:42:38.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453934,1720424558226,-500.0,0.00034038,39,"2024-07-08T07:42:38.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453935,1720424558270,-1172.79,0.00034038,49,"2024-07-08T07:42:38.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453936,1720424558312,-500.0,0.00034038,30,"2024-07-08T07:42:38.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453937,1720424558353,-1172.79,0.00034038,50,"2024-07-08T07:42:38.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453938,1720424558395,-500.0,0.00034038,40,"2024-07-08T07:42:38.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453939,1720424558438,-500.0,0.00034038,34,"2024-07-08T07:42:38.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453940,1720424558478,-500.0,0.00034038,41,"2024-07-08T07:42:38.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453941,1720424558519,-500.0,0.00034038,35,"2024-07-08T07:42:38.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453942,1720424558563,-648.43805168,0.00034038,31,"2024-07-08T07:42:38.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453943,1720424558604,-1172.79,0.00034038,51,"2024-07-08T07:42:38.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453944,1720424558644,-500.0,0.00034038,42,"2024-07-08T07:42:38.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453945,1720424558695,-500.0,0.00034038,36,"2024-07-08T07:42:38.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453946,1720424558738,-1172.79,0.00034038,52,"2024-07-08T07:42:38.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453947,1720424558780,-500.0,0.00034038,43,"2024-07-08T07:42:38.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453948,1720424558823,-1172.91464036,0.00034038,53,"2024-07-08T07:42:38.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453949,1720424558865,-500.0,0.00034038,44,"2024-07-08T07:42:38.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453950,1720424558906,-500.0,0.00034038,37,"2024-07-08T07:42:38.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453951,1720424558950,-500.0,0.00034038,38,"2024-07-08T07:42:38.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453952,1720424558996,-3018.39,0.00034038,30,"2024-07-08T07:42:38.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453953,1720424559039,-500.0,0.00034038,39,"2024-07-08T07:42:39.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453954,1720424559080,-3018.39,0.00034038,31,"2024-07-08T07:42:39.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453955,1720424559123,-500.0,0.00034038,30,"2024-07-08T07:42:39.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453956,1720424559166,-500.0,0.00034038,45,"2024-07-08T07:42:39.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453957,1720424559212,-500.0,0.00034038,40,"2024-07-08T07:42:39.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453958,1720424559253,-500.0,0.00034038,31,"2024-07-08T07:42:39.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453959,1720424559295,-500.0,0.00034038,46,"2024-07-08T07:42:39.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453960,1720424559339,-500.0,0.00034038,41,"2024-07-08T07:42:39.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453961,1720424559383,-500.0,0.00034038,47,"2024-07-08T07:42:39.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453962,1720424559431,-500.0,0.00034038,32,"2024-07-08T07:42:39.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453963,1720424559474,-500.0,0.00034038,42,"2024-07-08T07:42:39.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453964,1720424559515,-500.0,0.00034038,33,"2024-07-08T07:42:39.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453965,1720424559558,-500.0,0.00034038,43,"2024-07-08T07:42:39.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453966,1720424559599,-500.0,0.00034038,30,"2024-07-08T07:42:39.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453967,1720424559640,-500.0,0.00034038,34,"2024-07-08T07:42:39.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453968,1720424559684,-500.0,0.00034038,48,"2024-07-08T07:42:39.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453969,1720424559726,-500.0,0.00034038,44,"2024-07-08T07:42:39.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453970,1720424559769,-3018.39,0.00034038,32,"2024-07-08T07:42:39.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453971,1720424559814,-500.0,0.00034038,31,"2024-07-08T07:42:39.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453972,1720424559860,-500.0,0.00034038,35,"2024-07-08T07:42:39.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453973,1720424559905,-500.0,0.00034038,45,"2024-07-08T07:42:39.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453974,1720424559949,-3018.39,0.00034038,33,"2024-07-08T07:42:39.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453975,1720424559993,-251.75137786,0.00034038,49,"2024-07-08T07:42:39.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453976,1720424560037,-500.0,0.00034038,32,"2024-07-08T07:42:40.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453977,1720424560080,-500.0,0.00034038,36,"2024-07-08T07:42:40.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453978,1720424560121,-264.5955307,0.00034038,46,"2024-07-08T07:42:40.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453979,1720424560163,-3018.39,0.00034038,34,"2024-07-08T07:42:40.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453980,1720424560209,-500.0,0.00034038,37,"2024-07-08T07:42:40.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453981,1720424560252,-3018.39,0.00034038,35,"2024-07-08T07:42:40.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453982,1720424560296,-500.0,0.00034038,38,"2024-07-08T07:42:40.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453983,1720424560344,-3018.39,0.00034038,36,"2024-07-08T07:42:40.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453984,1720424560387,-500.0,0.00034038,39,"2024-07-08T07:42:40.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453985,1720424560435,-3018.39,0.00034038,37,"2024-07-08T07:42:40.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453986,1720424560627,-500.0,0.00034038,40,"2024-07-08T07:42:40.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453987,1720424560668,-3018.39,0.00034038,38,"2024-07-08T07:42:40.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453988,1720424560710,-500.0,0.00034038,41,"2024-07-08T07:42:40.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453989,1720424560752,-3018.39,0.00034038,39,"2024-07-08T07:42:40.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453990,1720424560792,-500.0,0.00034038,42,"2024-07-08T07:42:40.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453991,1720424560836,-3018.39,0.00034038,40,"2024-07-08T07:42:40.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453992,1720424560878,-500.0,0.00034038,43,"2024-07-08T07:42:40.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453993,1720424560918,-652.13,0.00034038,30,"2024-07-08T07:42:40.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453994,1720424560960,-3018.39,0.00034038,41,"2024-07-08T07:42:40.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453995,1720424561001,-652.13,0.00034038,31,"2024-07-08T07:42:41.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453996,1720424561040,-500.0,0.00034038,44,"2024-07-08T07:42:41.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453997,1720424561078,-3018.39,0.00034038,42,"2024-07-08T07:42:41.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453998,1720424561116,-3018.39,0.00034038,43,"2024-07-08T07:42:41.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453999,1720424561154,-500.0,0.00034038,45,"2024-07-08T07:42:41.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454000,1720424561192,-652.13,0.00034038,32,"2024-07-08T07:42:41.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454001,1720424561230,-3018.39,0.00034038,44,"2024-07-08T07:42:41.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454002,1720424561269,-500.0,0.00034038,46,"2024-07-08T07:42:41.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454003,1720424561306,-652.13,0.00034038,33,"2024-07-08T07:42:41.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454004,1720424561345,-3018.39,0.00034038,45,"2024-07-08T07:42:41.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454005,1720424561383,-500.0,0.00034038,47,"2024-07-08T07:42:41.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454006,1720424561422,-652.13,0.00034038,34,"2024-07-08T07:42:41.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454007,1720424561461,-3018.39,0.00034038,46,"2024-07-08T07:42:41.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454008,1720424561500,-500.0,0.00034038,48,"2024-07-08T07:42:41.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454009,1720424561537,-652.13,0.00034038,35,"2024-07-08T07:42:41.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454010,1720424561574,-3018.39,0.00034038,47,"2024-07-08T07:42:41.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454011,1720424561613,-500.0,0.00034038,49,"2024-07-08T07:42:41.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454012,1720424561652,-3018.39,0.00034038,48,"2024-07-08T07:42:41.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454013,1720424561692,-652.13,0.00034038,36,"2024-07-08T07:42:41.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454014,1720424561731,-500.0,0.00034038,50,"2024-07-08T07:42:41.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454015,1720424561770,-3018.39,0.00034038,49,"2024-07-08T07:42:41.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454016,1720424561806,-652.13,0.00034038,37,"2024-07-08T07:42:41.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454017,1720424561848,-484.14433514,0.00034038,51,"2024-07-08T07:42:41.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454018,1720424561886,-500.0,0.00034038,30,"2024-07-08T07:42:41.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454019,1720424561925,-500.0,0.00034038,31,"2024-07-08T07:42:41.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454020,1720424561961,-652.13,0.00034038,38,"2024-07-08T07:42:41.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454021,1720424561998,-3018.39,0.00034038,50,"2024-07-08T07:42:41.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454022,1720424562034,-652.13,0.00034038,39,"2024-07-08T07:42:42.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454023,1720424562068,-500.0,0.00034038,32,"2024-07-08T07:42:42.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454024,1720424562106,-4253.85,0.00034038,30,"2024-07-08T07:42:42.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454025,1720424562147,-652.13,0.00034038,40,"2024-07-08T07:42:42.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454026,1720424562186,-3018.39,0.00034038,51,"2024-07-08T07:42:42.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454027,1720424562228,-552.22771682,0.00034038,33,"2024-07-08T07:42:42.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454028,1720424562267,-4253.85,0.00034038,31,"2024-07-08T07:42:42.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454029,1720424562308,-652.13,0.00034038,41,"2024-07-08T07:42:42.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454030,1720424562349,-3018.39,0.00034038,52,"2024-07-08T07:42:42.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454031,1720424562391,-4253.85,0.00034038,32,"2024-07-08T07:42:42.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454032,1720424562433,-652.13,0.00034038,42,"2024-07-08T07:42:42.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454033,1720424562475,-4253.85,0.00034038,33,"2024-07-08T07:42:42.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454034,1720424562517,-652.13,0.00034038,43,"2024-07-08T07:42:42.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454035,1720424562558,-3018.39229655,0.00034038,53,"2024-07-08T07:42:42.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454036,1720424562599,-4253.85,0.00034038,34,"2024-07-08T07:42:42.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454037,1720424562639,-652.13,0.00034038,44,"2024-07-08T07:42:42.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454038,1720424562680,-4253.85,0.00034038,35,"2024-07-08T07:42:42.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454039,1720424562721,-652.13,0.00034038,45,"2024-07-08T07:42:42.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454040,1720424562765,-652.13,0.00034038,46,"2024-07-08T07:42:42.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454041,1720424562804,-500.0,0.00034038,30,"2024-07-08T07:42:42.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454042,1720424562846,-652.13,0.00034038,47,"2024-07-08T07:42:42.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454043,1720424562887,-4253.85,0.00034038,36,"2024-07-08T07:42:42.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454044,1720424562930,-500.0,0.00034038,33,"2024-07-08T07:42:42.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454045,1720424562972,-652.13,0.00034038,48,"2024-07-08T07:42:42.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454046,1720424563015,-500.0,0.00034038,30,"2024-07-08T07:42:43.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454047,1720424563057,-4253.85,0.00034038,37,"2024-07-08T07:42:43.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454048,1720424563098,-500.0,0.00034038,34,"2024-07-08T07:42:43.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454049,1720424563139,-652.13,0.00034038,49,"2024-07-08T07:42:43.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454050,1720424563181,-500.0,0.00034038,31,"2024-07-08T07:42:43.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454051,1720424563221,-4253.85,0.00034038,38,"2024-07-08T07:42:43.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454052,1720424563263,-500.0,0.00034038,35,"2024-07-08T07:42:43.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454053,1720424563304,-500.0,0.00034038,32,"2024-07-08T07:42:43.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454054,1720424563344,-652.13,0.00034038,50,"2024-07-08T07:42:43.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454055,1720424563387,-500.0,0.00034038,31,"2024-07-08T07:42:43.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454056,1720424563432,-4253.85,0.00034038,39,"2024-07-08T07:42:43.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454057,1720424563474,-500.0,0.00034038,36,"2024-07-08T07:42:43.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454058,1720424563519,-500.0,0.00034038,33,"2024-07-08T07:42:43.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454059,1720424563563,-652.13,0.00034038,51,"2024-07-08T07:42:43.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454060,1720424563606,-4253.85,0.00034038,40,"2024-07-08T07:42:43.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454061,1720424563647,-505.00083745,0.00034038,32,"2024-07-08T07:42:43.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454062,1720424563690,-500.0,0.00034038,37,"2024-07-08T07:42:43.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454063,1720424563734,-500.0,0.00034038,34,"2024-07-08T07:42:43.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454064,1720424563778,-652.13,0.00034038,52,"2024-07-08T07:42:43.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454065,1720424563822,-4253.85,0.00034038,41,"2024-07-08T07:42:43.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454066,1720424563865,-500.0,0.00034038,35,"2024-07-08T07:42:43.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454067,1720424563911,-652.32871334,0.00034038,53,"2024-07-08T07:42:43.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454068,1720424563959,-500.0,0.00034038,36,"2024-07-08T07:42:43.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454069,1720424564003,-4253.85,0.00034038,42,"2024-07-08T07:42:44.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454070,1720424564048,-500.0,0.00034038,37,"2024-07-08T07:42:44.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454071,1720424564094,-500.0,0.00034038,30,"2024-07-08T07:42:44.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454072,1720424564141,-4253.85,0.00034038,43,"2024-07-08T07:42:44.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454073,1720424564189,-500.0,0.00034038,31,"2024-07-08T07:42:44.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454074,1720424564234,-500.0,0.00034038,38,"2024-07-08T07:42:44.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454075,1720424564281,-500.0,0.00034038,32,"2024-07-08T07:42:44.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454076,1720424564327,-500.0,0.00034038,39,"2024-07-08T07:42:44.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454077,1720424564682,-500.0,0.00034038,33,"2024-07-08T07:42:44.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454078,1720424564725,-500.0,0.00034038,40,"2024-07-08T07:42:44.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454079,1720424564765,-500.0,0.00034038,34,"2024-07-08T07:42:44.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454080,1720424564807,-500.0,0.00034038,30,"2024-07-08T07:42:44.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454081,1720424564850,-500.0,0.00034038,30,"2024-07-08T07:42:44.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454082,1720424564893,-500.0,0.00034038,41,"2024-07-08T07:42:44.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454083,1720424564936,-500.0,0.00034038,35,"2024-07-08T07:42:44.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454084,1720424564976,-500.0,0.00034038,31,"2024-07-08T07:42:44.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454085,1720424565020,-500.0,0.00034038,31,"2024-07-08T07:42:45.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454086,1720424565063,-594.52498516,0.00034038,42,"2024-07-08T07:42:45.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454087,1720424565104,-500.0,0.00034038,36,"2024-07-08T07:42:45.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454088,1720424565145,-500.0,0.00034038,32,"2024-07-08T07:42:45.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454089,1720424565187,-500.0,0.00034038,32,"2024-07-08T07:42:45.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454090,1720424565230,-500.0,0.00034038,33,"2024-07-08T07:42:45.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454091,1720424565274,-500.0,0.00034038,37,"2024-07-08T07:42:45.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454092,1720424565316,-500.0,0.00034038,33,"2024-07-08T07:42:45.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454093,1720424565358,-500.0,0.00034038,30,"2024-07-08T07:42:45.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454094,1720424565400,-540.92626579,0.00034038,34,"2024-07-08T07:42:45.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454095,1720424565441,-522.49620338,0.00034038,38,"2024-07-08T07:42:45.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454096,1720424565483,-500.0,0.00034038,34,"2024-07-08T07:42:45.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454097,1720424565526,-500.0,0.00034038,31,"2024-07-08T07:42:45.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454098,1720424565568,-500.0,0.00034038,35,"2024-07-08T07:42:45.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454099,1720424565609,-506.80928826,0.00034038,32,"2024-07-08T07:42:45.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454100,1720424565651,-500.0,0.00034038,36,"2024-07-08T07:42:45.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454101,1720424565693,-516.93645242,0.00034038,37,"2024-07-08T07:42:45.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454102,1720424565734,-500.0,0.00034038,30,"2024-07-08T07:42:45.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454103,1720424565776,-500.0,0.00034038,31,"2024-07-08T07:42:45.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454104,1720424565824,-500.0,0.00034038,32,"2024-07-08T07:42:45.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454105,1720424565866,-500.0,0.00034038,33,"2024-07-08T07:42:45.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454106,1720424565907,-546.93,0.00034038,30,"2024-07-08T07:42:45.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454107,1720424565948,-500.0,0.00034038,30,"2024-07-08T07:42:45.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454108,1720424565990,-615.49587144,0.00034038,34,"2024-07-08T07:42:45.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454109,1720424566031,-500.0,0.00034038,31,"2024-07-08T07:42:46.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454110,1720424566072,-1415.03,0.00034038,30,"2024-07-08T07:42:46.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454111,1720424566114,-546.93,0.00034038,31,"2024-07-08T07:42:46.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454112,1720424566159,-1415.03,0.00034038,31,"2024-07-08T07:42:46.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454113,1720424566203,-546.93,0.00034038,32,"2024-07-08T07:42:46.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454114,1720424566247,-503.05240828,0.00034038,32,"2024-07-08T07:42:46.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454115,1720424566291,-500.0,0.00034038,30,"2024-07-08T07:42:46.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454116,1720424566336,-1415.03,0.00034038,32,"2024-07-08T07:42:46.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454117,1720424566382,-546.93,0.00034038,33,"2024-07-08T07:42:46.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454118,1720424566429,-500.0,0.00034038,31,"2024-07-08T07:42:46.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454119,1720424566474,-1415.03,0.00034038,33,"2024-07-08T07:42:46.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454120,1720424566518,-546.93,0.00034038,34,"2024-07-08T07:42:46.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454121,1720424566563,-500.0,0.00034038,32,"2024-07-08T07:42:46.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454122,1720424566606,-1415.03,0.00034038,34,"2024-07-08T07:42:46.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454123,1720424566647,-546.93,0.00034038,35,"2024-07-08T07:42:46.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454124,1720424566690,-500.0,0.00034038,33,"2024-07-08T07:42:46.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454125,1720424566733,-546.93,0.00034038,36,"2024-07-08T07:42:46.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454126,1720424566774,-1415.03,0.00034038,35,"2024-07-08T07:42:46.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454127,1720424566817,-500.0,0.00034038,34,"2024-07-08T07:42:46.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454128,1720424566863,-546.93,0.00034038,37,"2024-07-08T07:42:46.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454129,1720424566906,-1415.03,0.00034038,36,"2024-07-08T07:42:46.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454130,1720424566949,-492.15419251,0.00034038,35,"2024-07-08T07:42:46.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454131,1720424566992,-500.0,0.00034038,30,"2024-07-08T07:42:46.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454132,1720424567034,-546.93,0.00034038,38,"2024-07-08T07:42:47.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454133,1720424567075,-1415.03,0.00034038,37,"2024-07-08T07:42:47.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454134,1720424567120,-500.0,0.00034038,31,"2024-07-08T07:42:47.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454135,1720424567163,-1415.03,0.00034038,38,"2024-07-08T07:42:47.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454136,1720424567206,-4253.85,0.00034038,44,"2024-07-08T07:42:47.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454137,1720424567249,-500.0,0.00034038,32,"2024-07-08T07:42:47.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454138,1720424567294,-1415.03,0.00034038,39,"2024-07-08T07:42:47.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454139,1720424567340,-546.93,0.00034038,39,"2024-07-08T07:42:47.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454140,1720424567386,-4253.85,0.00034038,45,"2024-07-08T07:42:47.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454141,1720424567431,-500.0,0.00034038,33,"2024-07-08T07:42:47.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454142,1720424567473,-1415.03,0.00034038,40,"2024-07-08T07:42:47.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454143,1720424567515,-546.93,0.00034038,40,"2024-07-08T07:42:47.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454144,1720424567557,-4253.85,0.00034038,46,"2024-07-08T07:42:47.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454145,1720424567601,-500.0,0.00034038,30,"2024-07-08T07:42:47.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454146,1720424567646,-1415.03,0.00034038,41,"2024-07-08T07:42:47.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454147,1720424567687,-546.93,0.00034038,41,"2024-07-08T07:42:47.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454148,1720424567730,-4253.85,0.00034038,47,"2024-07-08T07:42:47.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454149,1720424567774,-500.0,0.00034038,31,"2024-07-08T07:42:47.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454150,1720424567896,-1415.03,0.00034038,42,"2024-07-08T07:42:47.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454151,1720424567944,-4253.85,0.00034038,48,"2024-07-08T07:42:47.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454152,1720424567988,-500.0,0.00034038,34,"2024-07-08T07:42:47.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454153,1720424568034,-500.0,0.00034038,32,"2024-07-08T07:42:48.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454154,1720424568078,-546.93,0.00034038,42,"2024-07-08T07:42:48.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454155,1720424568122,-500.0,0.00034038,30,"2024-07-08T07:42:48.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454156,1720424568167,-4253.85,0.00034038,49,"2024-07-08T07:42:48.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454157,1720424568211,-500.0,0.00034038,35,"2024-07-08T07:42:48.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454158,1720424568253,-500.0,0.00034038,33,"2024-07-08T07:42:48.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454159,1720424568294,-776.49,0.00034038,30,"2024-07-08T07:42:48.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454160,1720424568337,-1415.03,0.00034038,43,"2024-07-08T07:42:48.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454161,1720424568383,-4253.85,0.00034038,50,"2024-07-08T07:42:48.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454162,1720424568425,-500.0,0.00034038,36,"2024-07-08T07:42:48.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454163,1720424568468,-500.0,0.00034038,31,"2024-07-08T07:42:48.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454164,1720424568511,-546.93,0.00034038,43,"2024-07-08T07:42:48.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454165,1720424568555,-500.0,0.00034038,34,"2024-07-08T07:42:48.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454166,1720424568597,-776.49,0.00034038,31,"2024-07-08T07:42:48.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454167,1720424568637,-1415.03,0.00034038,44,"2024-07-08T07:42:48.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454168,1720424568677,-4253.85,0.00034038,51,"2024-07-08T07:42:48.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454169,1720424568725,-500.0,0.00034038,37,"2024-07-08T07:42:48.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454170,1720424568768,-500.0,0.00034038,32,"2024-07-08T07:42:48.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454171,1720424568814,-406.5524399,0.00034038,35,"2024-07-08T07:42:48.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454172,1720424568861,-546.93,0.00034038,44,"2024-07-08T07:42:48.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454173,1720424568906,-776.49,0.00034038,32,"2024-07-08T07:42:48.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454174,1720424568953,-1415.03,0.00034038,45,"2024-07-08T07:42:48.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454175,1720424568997,-4253.85,0.00034038,52,"2024-07-08T07:42:48.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454176,1720424569039,-371.59889885,0.00034038,33,"2024-07-08T07:42:49.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454177,1720424569083,-776.49,0.00034038,33,"2024-07-08T07:42:49.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454178,1720424569128,-546.93,0.00034038,45,"2024-07-08T07:42:49.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454179,1720424569171,-331.04617259,0.00034038,38,"2024-07-08T07:42:49.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454180,1720424569217,-4254.08449798,0.00034038,53,"2024-07-08T07:42:49.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454181,1720424569264,-1415.03,0.00034038,46,"2024-07-08T07:42:49.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454182,1720424569309,-776.49,0.00034038,34,"2024-07-08T07:42:49.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454183,1720424569353,-546.93,0.00034038,46,"2024-07-08T07:42:49.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454184,1720424569398,-500.0,0.00034038,30,"2024-07-08T07:42:49.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454185,1720424569442,-1415.03,0.00034038,47,"2024-07-08T07:42:49.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454186,1720424569487,-776.49,0.00034038,35,"2024-07-08T07:42:49.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454187,1720424569532,-546.93,0.00034038,47,"2024-07-08T07:42:49.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454188,1720424569573,-500.0,0.00034038,31,"2024-07-08T07:42:49.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454189,1720424569614,-1415.03,0.00034038,48,"2024-07-08T07:42:49.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454190,1720424569655,-546.93,0.00034038,48,"2024-07-08T07:42:49.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454191,1720424569696,-1415.03,0.00034038,49,"2024-07-08T07:42:49.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454192,1720424569739,-500.0,0.00034038,32,"2024-07-08T07:42:49.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454193,1720424569779,-776.49,0.00034038,36,"2024-07-08T07:42:49.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454194,1720424569823,-546.93,0.00034038,49,"2024-07-08T07:42:49.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454195,1720424569868,-1415.03,0.00034038,50,"2024-07-08T07:42:49.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454196,1720424569910,-500.0,0.00034038,33,"2024-07-08T07:42:49.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454197,1720424569953,-546.93,0.00034038,50,"2024-07-08T07:42:49.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454198,1720424569997,-1415.03,0.00034038,51,"2024-07-08T07:42:49.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454199,1720424570045,-500.0,0.00034038,34,"2024-07-08T07:42:50.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454200,1720424570088,-546.93,0.00034038,51,"2024-07-08T07:42:50.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454201,1720424570133,-776.49,0.00034038,37,"2024-07-08T07:42:50.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454202,1720424570175,-1415.03,0.00034038,52,"2024-07-08T07:42:50.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454203,1720424570226,-500.0,0.00034038,30,"2024-07-08T07:42:50.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454204,1720424570272,-500.0,0.00034038,35,"2024-07-08T07:42:50.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454205,1720424570316,-546.93,0.00034038,52,"2024-07-08T07:42:50.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454206,1720424570368,-776.49,0.00034038,38,"2024-07-08T07:42:50.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454207,1720424570414,-500.0,0.00034038,30,"2024-07-08T07:42:50.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454208,1720424570458,-1415.17032433,0.00034038,53,"2024-07-08T07:42:50.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454209,1720424570502,-500.0,0.00034038,31,"2024-07-08T07:42:50.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454210,1720424570547,-500.0,0.00034038,36,"2024-07-08T07:42:50.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454211,1720424570592,-776.49,0.00034038,39,"2024-07-08T07:42:50.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454212,1720424570635,-500.0,0.00034038,31,"2024-07-08T07:42:50.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454213,1720424570679,-547.08782112,0.00034038,53,"2024-07-08T07:42:50.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454214,1720424570725,-500.0,0.00034038,32,"2024-07-08T07:42:50.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454215,1720424570769,-500.0,0.00034038,37,"2024-07-08T07:42:50.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454216,1720424570810,-500.0,0.00034038,30,"2024-07-08T07:42:50.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454217,1720424570858,-776.49,0.00034038,40,"2024-07-08T07:42:50.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454218,1720424570900,-500.0,0.00034038,33,"2024-07-08T07:42:50.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454219,1720424570944,-500.0,0.00034038,32,"2024-07-08T07:42:50.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454220,1720424570985,-500.0,0.00034038,38,"2024-07-08T07:42:50.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454221,1720424571027,-500.0,0.00034038,31,"2024-07-08T07:42:51.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454222,1720424571069,-776.49,0.00034038,41,"2024-07-08T07:42:51.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454223,1720424571110,-500.0,0.00034038,39,"2024-07-08T07:42:51.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454224,1720424571151,-500.0,0.00034038,33,"2024-07-08T07:42:51.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454225,1720424571192,-500.0,0.00034038,32,"2024-07-08T07:42:51.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454226,1720424571235,-776.49,0.00034038,42,"2024-07-08T07:42:51.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454227,1720424571278,-500.0,0.00034038,40,"2024-07-08T07:42:51.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454228,1720424571319,-500.0,0.00034038,34,"2024-07-08T07:42:51.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454229,1720424571358,-500.0,0.00034038,33,"2024-07-08T07:42:51.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454230,1720424571398,-500.0,0.00034038,34,"2024-07-08T07:42:51.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454231,1720424571440,-776.49,0.00034038,43,"2024-07-08T07:42:51.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454232,1720424571480,-500.0,0.00034038,41,"2024-07-08T07:42:51.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454233,1720424571519,-507.75726346,0.00034038,34,"2024-07-08T07:42:51.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454234,1720424571562,-500.0,0.00034038,35,"2024-07-08T07:42:51.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454235,1720424571604,-500.0,0.00034038,35,"2024-07-08T07:42:51.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454236,1720424571645,-776.49,0.00034038,44,"2024-07-08T07:42:51.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454237,1720424571693,-500.0,0.00034038,42,"2024-07-08T07:42:51.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454238,1720424571740,-342.71244565,0.00034038,36,"2024-07-08T07:42:51.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454239,1720424571781,-776.49,0.00034038,45,"2024-07-08T07:42:51.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454240,1720424571829,-500.0,0.00034038,36,"2024-07-08T07:42:51.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454241,1720424571871,-183.44233509,0.00034038,43,"2024-07-08T07:42:51.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454242,1720424571911,-535.95812057,0.00034038,30,"2024-07-08T07:42:51.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454243,1720424571951,-776.49,0.00034038,46,"2024-07-08T07:42:51.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454244,1720424571993,-776.49,0.00034038,47,"2024-07-08T07:42:51.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454245,1720424572033,-500.0,0.00034038,37,"2024-07-08T07:42:52.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454246,1720424572073,-776.49,0.00034038,48,"2024-07-08T07:42:52.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454247,1720424572113,-500.0,0.00034038,38,"2024-07-08T07:42:52.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454248,1720424572153,-776.49,0.00034038,49,"2024-07-08T07:42:52.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454249,1720424572191,-710.2,0.00034038,30,"2024-07-08T07:42:52.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454250,1720424572231,-776.49,0.00034038,50,"2024-07-08T07:42:52.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454251,1720424572273,-500.0,0.00034038,39,"2024-07-08T07:42:52.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454252,1720424572316,-710.2,0.00034038,31,"2024-07-08T07:42:52.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454253,1720424572497,-776.49,0.00034038,51,"2024-07-08T07:42:52.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454254,1720424572542,-500.0,0.00034038,40,"2024-07-08T07:42:52.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454255,1720424572584,-776.49,0.00034038,52,"2024-07-08T07:42:52.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454256,1720424572626,-710.2,0.00034038,32,"2024-07-08T07:42:52.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454257,1720424572669,-776.69028527,0.00034038,53,"2024-07-08T07:42:52.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454258,1720424572713,-500.0,0.00034038,41,"2024-07-08T07:42:52.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454259,1720424572754,-710.2,0.00034038,33,"2024-07-08T07:42:52.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454260,1720424572795,-500.0,0.00034038,42,"2024-07-08T07:42:52.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454261,1720424572837,-710.2,0.00034038,34,"2024-07-08T07:42:52.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454262,1720424572879,-500.0,0.00034038,43,"2024-07-08T07:42:52.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454263,1720424572922,-710.2,0.00034038,35,"2024-07-08T07:42:52.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454264,1720424572970,-556.55664367,0.00034038,44,"2024-07-08T07:42:52.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454265,1720424573016,-710.2,0.00034038,36,"2024-07-08T07:42:53.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454266,1720424573060,-710.2,0.00034038,37,"2024-07-08T07:42:53.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454267,1720424573106,-710.2,0.00034038,38,"2024-07-08T07:42:53.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454268,1720424573153,-710.2,0.00034038,39,"2024-07-08T07:42:53.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454269,1720424573195,-710.2,0.00034038,40,"2024-07-08T07:42:53.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454270,1720424573241,-1031.73,0.00034038,30,"2024-07-08T07:42:53.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454271,1720424573289,-710.2,0.00034038,41,"2024-07-08T07:42:53.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454272,1720424573334,-1031.73,0.00034038,31,"2024-07-08T07:42:53.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454273,1720424573377,-710.2,0.00034038,42,"2024-07-08T07:42:53.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454274,1720424573421,-1031.73,0.00034038,32,"2024-07-08T07:42:53.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454275,1720424573467,-1492.0,0.00034038,30,"2024-07-08T07:42:53.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454276,1720424573517,-1031.73,0.00034038,33,"2024-07-08T07:42:53.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454277,1720424573570,-710.2,0.00034038,43,"2024-07-08T07:42:53.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454278,1720424573623,-1031.73,0.00034038,34,"2024-07-08T07:42:53.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454279,1720424573673,-1492.0,0.00034038,31,"2024-07-08T07:42:53.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454280,1720424573721,-710.2,0.00034038,44,"2024-07-08T07:42:53.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454281,1720424573766,-1031.73,0.00034038,35,"2024-07-08T07:42:53.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454282,1720424573812,-1492.0,0.00034038,32,"2024-07-08T07:42:53.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454283,1720424573865,-710.2,0.00034038,45,"2024-07-08T07:42:53.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454284,1720424573915,-1031.73,0.00034038,36,"2024-07-08T07:42:53.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454285,1720424573962,-1492.0,0.00034038,33,"2024-07-08T07:42:53.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454286,1720424574007,-710.2,0.00034038,46,"2024-07-08T07:42:54.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454287,1720424574056,-164.145985,0.00034038,30,"2024-07-08T07:42:54.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454288,1720424574102,-1031.73,0.00034038,37,"2024-07-08T07:42:54.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454289,1720424574147,-710.2,0.00034038,47,"2024-07-08T07:42:54.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454290,1720424574192,-500.0,0.00034038,30,"2024-07-08T07:42:54.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454291,1720424574242,-1031.73,0.00034038,38,"2024-07-08T07:42:54.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454292,1720424574292,-500.0,0.00034038,30,"2024-07-08T07:42:54.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454293,1720424574339,-1492.0,0.00034038,34,"2024-07-08T07:42:54.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454294,1720424574385,-500.0,0.00034038,31,"2024-07-08T07:42:54.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454295,1720424574433,-710.2,0.00034038,48,"2024-07-08T07:42:54.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454296,1720424574478,-500.0,0.00034038,31,"2024-07-08T07:42:54.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454297,1720424574524,-1492.0,0.00034038,35,"2024-07-08T07:42:54.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454298,1720424574571,-500.0,0.00034038,32,"2024-07-08T07:42:54.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454299,1720424574620,-710.2,0.00034038,49,"2024-07-08T07:42:54.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454300,1720424574667,-1031.73,0.00034038,39,"2024-07-08T07:42:54.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454301,1720424574713,-500.0,0.00034038,32,"2024-07-08T07:42:54.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454302,1720424574759,-1492.0,0.00034038,36,"2024-07-08T07:42:54.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454303,1720424574804,-710.2,0.00034038,50,"2024-07-08T07:42:54.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454304,1720424574855,-1031.73,0.00034038,40,"2024-07-08T07:42:54.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454305,1720424574903,-500.0,0.00034038,33,"2024-07-08T07:42:54.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454306,1720424574955,-1492.0,0.00034038,37,"2024-07-08T07:42:54.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454307,1720424575010,-710.2,0.00034038,51,"2024-07-08T07:42:55.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454308,1720424575057,-500.0,0.00034038,33,"2024-07-08T07:42:55.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454309,1720424575103,-1031.73,0.00034038,41,"2024-07-08T07:42:55.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454310,1720424575150,-500.0,0.00034038,34,"2024-07-08T07:42:55.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454311,1720424575203,-1492.0,0.00034038,38,"2024-07-08T07:42:55.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454312,1720424575251,-500.0,0.00034038,34,"2024-07-08T07:42:55.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454313,1720424575298,-1031.73,0.00034038,42,"2024-07-08T07:42:55.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454314,1720424575344,-710.2,0.00034038,52,"2024-07-08T07:42:55.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454315,1720424575389,-500.0,0.00034038,35,"2024-07-08T07:42:55.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454316,1720424575437,-565.06,0.00034038,35,"2024-07-08T07:42:55.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454317,1720424575486,-1492.0,0.00034038,39,"2024-07-08T07:42:55.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454318,1720424575535,-1031.73,0.00034038,43,"2024-07-08T07:42:55.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454319,1720424575583,-710.2109369,0.00034038,53,"2024-07-08T07:42:55.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454320,1720424575630,-500.0,0.00034038,36,"2024-07-08T07:42:55.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454321,1720424575676,-1492.0,0.00034038,40,"2024-07-08T07:42:55.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454322,1720424575723,-1031.73,0.00034038,44,"2024-07-08T07:42:55.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454323,1720424575768,-500.0,0.00034038,37,"2024-07-08T07:42:55.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454324,1720424575811,-1492.0,0.00034038,41,"2024-07-08T07:42:55.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454325,1720424575859,-1031.73,0.00034038,45,"2024-07-08T07:42:55.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454326,1720424575903,-1492.0,0.00034038,42,"2024-07-08T07:42:55.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454327,1720424575948,-1031.73,0.00034038,46,"2024-07-08T07:42:55.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454328,1720424575990,-500.0,0.00034038,38,"2024-07-08T07:42:55.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454329,1720424576034,-1492.0,0.00034038,43,"2024-07-08T07:42:56.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454330,1720424576078,-1031.73,0.00034038,47,"2024-07-08T07:42:56.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454331,1720424576121,-500.0,0.00034038,39,"2024-07-08T07:42:56.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454332,1720424576165,-1492.0,0.00034038,44,"2024-07-08T07:42:56.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454333,1720424576215,-1031.73,0.00034038,48,"2024-07-08T07:42:56.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454334,1720424576258,-500.0,0.00034038,40,"2024-07-08T07:42:56.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454335,1720424576303,-1492.0,0.00034038,45,"2024-07-08T07:42:56.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454336,1720424576348,-1031.73,0.00034038,49,"2024-07-08T07:42:56.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454337,1720424576392,-1492.0,0.00034038,46,"2024-07-08T07:42:56.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454338,1720424576435,-1031.73,0.00034038,50,"2024-07-08T07:42:56.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454339,1720424576480,-1492.0,0.00034038,47,"2024-07-08T07:42:56.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454340,1720424576520,-1031.73,0.00034038,51,"2024-07-08T07:42:56.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454341,1720424576562,-1492.0,0.00034038,48,"2024-07-08T07:42:56.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454342,1720424576604,-500.0,0.00034038,30,"2024-07-08T07:42:56.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454343,1720424577076,-500.0,0.00034038,30,"2024-07-08T07:42:57.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454344,1720424577119,-1492.0,0.00034038,49,"2024-07-08T07:42:57.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454345,1720424577161,-572.8,0.00034038,30,"2024-07-08T07:42:57.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454346,1720424577206,-500.0,0.00034038,31,"2024-07-08T07:42:57.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454347,1720424577248,-500.0,0.00034038,31,"2024-07-08T07:42:57.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454348,1720424577290,-1031.73,0.00034038,52,"2024-07-08T07:42:57.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454349,1720424577333,-572.8,0.00034038,31,"2024-07-08T07:42:57.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454350,1720424577376,-1492.0,0.00034038,50,"2024-07-08T07:42:57.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454351,1720424577417,-500.0,0.00034038,32,"2024-07-08T07:42:57.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454352,1720424577462,-500.0,0.00034038,32,"2024-07-08T07:42:57.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454353,1720424577503,-1031.73,0.00034038,53,"2024-07-08T07:42:57.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454354,1720424577545,-1492.0,0.00034038,51,"2024-07-08T07:42:57.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454355,1720424577588,-500.0,0.00034038,33,"2024-07-08T07:42:57.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454356,1720424577630,-572.8,0.00034038,32,"2024-07-08T07:42:57.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454357,1720424577671,-500.0,0.00034038,33,"2024-07-08T07:42:57.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454358,1720424577716,-500.0,0.00034038,34,"2024-07-08T07:42:57.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454359,1720424577759,-572.8,0.00034038,33,"2024-07-08T07:42:57.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454360,1720424577801,-500.0,0.00034038,34,"2024-07-08T07:42:57.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454361,1720424577852,-500.0,0.00034038,35,"2024-07-08T07:42:57.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454362,1720424577898,-1492.0,0.00034038,52,"2024-07-08T07:42:57.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454363,1720424577943,-572.8,0.00034038,34,"2024-07-08T07:42:57.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454364,1720424577990,-500.0,0.00034038,30,"2024-07-08T07:42:57.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454365,1720424578035,-500.0,0.00034038,35,"2024-07-08T07:42:58.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454366,1720424578076,-500.0,0.00034038,36,"2024-07-08T07:42:58.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454367,1720424578118,-1492.07681488,0.00034038,53,"2024-07-08T07:42:58.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454368,1720424578164,-500.0,0.00034038,31,"2024-07-08T07:42:58.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454369,1720424578208,-500.0,0.00034038,30,"2024-07-08T07:42:58.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454370,1720424578251,-500.0,0.00034038,36,"2024-07-08T07:42:58.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454371,1720424578293,-500.0,0.00034038,37,"2024-07-08T07:42:58.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454372,1720424578336,-500.0,0.00034038,32,"2024-07-08T07:42:58.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454373,1720424578378,-500.0,0.00034038,31,"2024-07-08T07:42:58.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454374,1720424578418,-500.0,0.00034038,37,"2024-07-08T07:42:58.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454375,1720424578460,-500.0,0.00034038,33,"2024-07-08T07:42:58.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454376,1720424578506,-500.0,0.00034038,32,"2024-07-08T07:42:58.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454377,1720424578551,-500.0,0.00034038,38,"2024-07-08T07:42:58.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454378,1720424578595,-500.0,0.00034038,38,"2024-07-08T07:42:58.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454379,1720424578640,-202.79514369,0.00034038,34,"2024-07-08T07:42:58.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454380,1720424578686,-500.0,0.00034038,33,"2024-07-08T07:42:58.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454381,1720424578731,-500.0,0.00034038,39,"2024-07-08T07:42:58.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454382,1720424578777,-500.0,0.00034038,39,"2024-07-08T07:42:58.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454383,1720424578828,-500.0,0.00034038,34,"2024-07-08T07:42:58.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454384,1720424578875,-500.0,0.00034038,40,"2024-07-08T07:42:58.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454385,1720424578923,-500.0,0.00034038,40,"2024-07-08T07:42:58.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454386,1720424578972,-500.0,0.00034038,35,"2024-07-08T07:42:58.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454387,1720424579019,-500.0,0.00034038,41,"2024-07-08T07:42:59.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454388,1720424579063,-500.0,0.00034038,41,"2024-07-08T07:42:59.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454389,1720424579102,-572.8,0.00034038,35,"2024-07-08T07:42:59.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454390,1720424579144,-318.55905339,0.00034038,36,"2024-07-08T07:42:59.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454391,1720424579188,-500.0,0.00034038,42,"2024-07-08T07:42:59.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454392,1720424579232,-500.0,0.00034038,42,"2024-07-08T07:42:59.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454393,1720424579273,-572.8,0.00034038,36,"2024-07-08T07:42:59.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454394,1720424579313,-500.0,0.00034038,43,"2024-07-08T07:42:59.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454395,1720424579357,-572.8,0.00034038,37,"2024-07-08T07:42:59.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454396,1720424579398,-500.0,0.00034038,43,"2024-07-08T07:42:59.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454397,1720424579438,-500.0,0.00034038,44,"2024-07-08T07:42:59.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454398,1720424579481,-500.0,0.00034038,30,"2024-07-08T07:42:59.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454399,1720424579526,-500.0,0.00034038,45,"2024-07-08T07:42:59.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454400,1720424579568,-500.0,0.00034038,44,"2024-07-08T07:42:59.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454401,1720424579608,-572.8,0.00034038,38,"2024-07-08T07:42:59.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454402,1720424579651,-500.0,0.00034038,46,"2024-07-08T07:42:59.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454403,1720424579696,-500.0,0.00034038,45,"2024-07-08T07:42:59.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454404,1720424579736,-500.0,0.00034038,31,"2024-07-08T07:42:59.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454405,1720424579777,-500.0,0.00034038,47,"2024-07-08T07:42:59.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454406,1720424579819,-572.8,0.00034038,39,"2024-07-08T07:42:59.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454407,1720424579861,-500.0,0.00034038,46,"2024-07-08T07:42:59.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454408,1720424579903,-500.0,0.00034038,32,"2024-07-08T07:42:59.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454409,1720424579944,-500.0,0.00034038,48,"2024-07-08T07:42:59.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454410,1720424579986,-572.8,0.00034038,40,"2024-07-08T07:42:59.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454411,1720424580028,-500.0,0.00034038,33,"2024-07-08T07:43:00.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454412,1720424580072,-500.0,0.00034038,49,"2024-07-08T07:43:00.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454413,1720424580115,-572.8,0.00034038,41,"2024-07-08T07:43:00.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454414,1720424580160,-508.0,0.00034038,47,"2024-07-08T07:43:00.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454415,1720424580280,-500.0,0.00034038,34,"2024-07-08T07:43:00.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454416,1720424580323,-500.0,0.00034038,50,"2024-07-08T07:43:00.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454417,1720424580367,-572.8,0.00034038,42,"2024-07-08T07:43:00.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454418,1720424580412,-507.30080816,0.00034038,35,"2024-07-08T07:43:00.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454419,1720424580456,-572.8,0.00034038,43,"2024-07-08T07:43:00.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454420,1720424580499,-500.0,0.00034038,51,"2024-07-08T07:43:00.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454421,1720424580540,-572.8,0.00034038,44,"2024-07-08T07:43:00.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454422,1720424580583,-540.92568444,0.00034038,52,"2024-07-08T07:43:00.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454423,1720424580624,-572.8,0.00034038,45,"2024-07-08T07:43:00.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454424,1720424580663,-500.0,0.00034038,30,"2024-07-08T07:43:00.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454425,1720424580707,-536.38311431,0.00034038,31,"2024-07-08T07:43:00.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454426,1720424580750,-572.8,0.00034038,46,"2024-07-08T07:43:00.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454427,1720424580791,-500.0,0.00034038,30,"2024-07-08T07:43:00.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454428,1720424580841,-572.8,0.00034038,47,"2024-07-08T07:43:00.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454429,1720424580882,-500.0,0.00034038,31,"2024-07-08T07:43:00.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454430,1720424580925,-500.0,0.00034038,41,"2024-07-08T07:43:00.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454431,1720424580971,-572.8,0.00034038,48,"2024-07-08T07:43:00.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454432,1720424581018,-500.0,0.00034038,30,"2024-07-08T07:43:01.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454433,1720424581059,-500.0,0.00034038,32,"2024-07-08T07:43:01.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454434,1720424581100,-1036.19,0.00034038,30,"2024-07-08T07:43:01.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454435,1720424581141,-321.3316604,0.00034038,42,"2024-07-08T07:43:01.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454436,1720424581184,-572.8,0.00034038,49,"2024-07-08T07:43:01.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454437,1720424581227,-500.0,0.00034038,31,"2024-07-08T07:43:01.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454438,1720424581269,-1036.19,0.00034038,31,"2024-07-08T07:43:01.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454439,1720424581312,-572.8,0.00034038,50,"2024-07-08T07:43:01.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454440,1720424581352,-500.0,0.00034038,30,"2024-07-08T07:43:01.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454441,1720424581393,-500.0,0.00034038,32,"2024-07-08T07:43:01.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454442,1720424581434,-892.41,0.00034038,30,"2024-07-08T07:43:01.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454443,1720424581478,-572.8,0.00034038,51,"2024-07-08T07:43:01.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454444,1720424581522,-1036.19,0.00034038,32,"2024-07-08T07:43:01.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454445,1720424581564,-500.0,0.00034038,31,"2024-07-08T07:43:01.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454446,1720424581604,-220.98859428,0.00034038,33,"2024-07-08T07:43:01.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454447,1720424581645,-892.41,0.00034038,31,"2024-07-08T07:43:01.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454448,1720424581685,-1036.19,0.00034038,33,"2024-07-08T07:43:01.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454449,1720424581730,-572.8,0.00034038,52,"2024-07-08T07:43:01.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454450,1720424581770,-500.0,0.00034038,32,"2024-07-08T07:43:01.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454451,1720424581810,-892.41,0.00034038,32,"2024-07-08T07:43:01.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454452,1720424581855,-572.91267559,0.00034038,53,"2024-07-08T07:43:01.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454453,1720424581897,-1036.19,0.00034038,34,"2024-07-08T07:43:01.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454454,1720424581942,-500.0,0.00034038,33,"2024-07-08T07:43:01.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454455,1720424581981,-892.41,0.00034038,33,"2024-07-08T07:43:01.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454456,1720424582023,-500.0,0.00034038,34,"2024-07-08T07:43:02.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454457,1720424582064,-1036.19,0.00034038,35,"2024-07-08T07:43:02.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454458,1720424582109,-892.41,0.00034038,34,"2024-07-08T07:43:02.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454459,1720424582152,-500.0,0.00034038,35,"2024-07-08T07:43:02.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454460,1720424582200,-1036.19,0.00034038,36,"2024-07-08T07:43:02.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454461,1720424582241,-1036.19,0.00034038,37,"2024-07-08T07:43:02.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454462,1720424582284,-892.41,0.00034038,35,"2024-07-08T07:43:02.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454463,1720424582328,-1036.19,0.00034038,38,"2024-07-08T07:43:02.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454464,1720424582370,-892.41,0.00034038,36,"2024-07-08T07:43:02.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454465,1720424582413,-892.41,0.00034038,37,"2024-07-08T07:43:02.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454466,1720424582458,-1036.19,0.00034038,39,"2024-07-08T07:43:02.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454467,1720424582500,-892.41,0.00034038,38,"2024-07-08T07:43:02.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454468,1720424582542,-1036.19,0.00034038,40,"2024-07-08T07:43:02.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454469,1720424582583,-500.0,0.00034038,30,"2024-07-08T07:43:02.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454470,1720424582623,-892.41,0.00034038,39,"2024-07-08T07:43:02.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454471,1720424582662,-1036.19,0.00034038,41,"2024-07-08T07:43:02.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454472,1720424582704,-500.0,0.00034038,31,"2024-07-08T07:43:02.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454473,1720424582744,-892.41,0.00034038,40,"2024-07-08T07:43:02.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454474,1720424582784,-500.0,0.00034038,30,"2024-07-08T07:43:02.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454475,1720424582826,-1036.19,0.00034038,42,"2024-07-08T07:43:02.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454476,1720424582868,-500.0,0.00034038,32,"2024-07-08T07:43:02.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454477,1720424582908,-1036.19,0.00034038,43,"2024-07-08T07:43:02.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454478,1720424582951,-500.0,0.00034038,31,"2024-07-08T07:43:02.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454479,1720424582992,-500.0,0.00034038,30,"2024-07-08T07:43:02.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454480,1720424583034,-892.41,0.00034038,41,"2024-07-08T07:43:03.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454481,1720424583076,-500.0,0.00034038,32,"2024-07-08T07:43:03.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454482,1720424583120,-1036.19,0.00034038,44,"2024-07-08T07:43:03.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454483,1720424583163,-500.0,0.00034038,30,"2024-07-08T07:43:03.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454484,1720424583207,-500.0,0.00034038,33,"2024-07-08T07:43:03.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454485,1720424583251,-892.41,0.00034038,42,"2024-07-08T07:43:03.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454486,1720424583294,-500.0,0.00034038,31,"2024-07-08T07:43:03.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454487,1720424583338,-500.0,0.00034038,33,"2024-07-08T07:43:03.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454488,1720424583381,-500.0,0.00034038,31,"2024-07-08T07:43:03.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454489,1720424583424,-500.0,0.00034038,34,"2024-07-08T07:43:03.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454490,1720424583471,-892.41,0.00034038,43,"2024-07-08T07:43:03.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454491,1720424583522,-500.0,0.00034038,34,"2024-07-08T07:43:03.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454492,1720424583571,-500.0,0.00034038,32,"2024-07-08T07:43:03.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454493,1720424583624,-1036.19,0.00034038,45,"2024-07-08T07:43:03.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454494,1720424583673,-247.7,0.00034038,35,"2024-07-08T07:43:03.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454495,1720424583724,-500.0,0.00034038,32,"2024-07-08T07:43:03.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454496,1720424583775,-892.41,0.00034038,44,"2024-07-08T07:43:03.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454497,1720424583824,-500.0,0.00034038,35,"2024-07-08T07:43:03.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454498,1720424583872,-508.08080877,0.00034038,33,"2024-07-08T07:43:03.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454499,1720424583922,-500.0,0.00034038,33,"2024-07-08T07:43:03.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454500,1720424583974,-892.41,0.00034038,45,"2024-07-08T07:43:03.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454501,1720424584024,-1036.19,0.00034038,46,"2024-07-08T07:43:04.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454502,1720424584071,-1036.19,0.00034038,47,"2024-07-08T07:43:04.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454503,1720424584121,-892.41,0.00034038,46,"2024-07-08T07:43:04.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454504,1720424584173,-303.23527748,0.00034038,36,"2024-07-08T07:43:04.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454505,1720424584222,-1036.19,0.00034038,48,"2024-07-08T07:43:04.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454506,1720424584270,-892.41,0.00034038,47,"2024-07-08T07:43:04.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454507,1720424584321,-1036.19,0.00034038,49,"2024-07-08T07:43:04.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454508,1720424584372,-500.0,0.00034038,30,"2024-07-08T07:43:04.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454509,1720424584422,-500.0,0.00034038,30,"2024-07-08T07:43:04.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454510,1720424584471,-1036.19,0.00034038,50,"2024-07-08T07:43:04.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454511,1720424584521,-500.60432471,0.00034038,30,"2024-07-08T07:43:04.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454512,1720424584570,-500.0,0.00034038,30,"2024-07-08T07:43:04.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454513,1720424584616,-500.0,0.00034038,31,"2024-07-08T07:43:04.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454514,1720424584665,-500.0,0.00034038,31,"2024-07-08T07:43:04.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454515,1720424584714,-1036.19,0.00034038,51,"2024-07-08T07:43:04.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454516,1720424584763,-892.41,0.00034038,48,"2024-07-08T07:43:04.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454517,1720424584808,-500.0,0.00034038,31,"2024-07-08T07:43:04.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454518,1720424584861,-500.0,0.00034038,32,"2024-07-08T07:43:04.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454519,1720424585045,-500.0,0.00034038,30,"2024-07-08T07:43:05.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454520,1720424585092,-1036.19,0.00034038,52,"2024-07-08T07:43:05.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454521,1720424585139,-892.41,0.00034038,49,"2024-07-08T07:43:05.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454522,1720424585189,-500.0,0.00034038,32,"2024-07-08T07:43:05.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454523,1720424585237,-3949.71,0.00034038,30,"2024-07-08T07:43:05.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454524,1720424585287,-500.0,0.00034038,33,"2024-07-08T07:43:05.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454525,1720424585336,-500.0,0.00034038,31,"2024-07-08T07:43:05.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454526,1720424585385,-1036.2309002,0.00034038,53,"2024-07-08T07:43:05.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454527,1720424585431,-892.41,0.00034038,50,"2024-07-08T07:43:05.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454528,1720424585479,-500.0,0.00034038,33,"2024-07-08T07:43:05.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454529,1720424585525,-3949.71,0.00034038,31,"2024-07-08T07:43:05.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454530,1720424585571,-500.0,0.00034038,34,"2024-07-08T07:43:05.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454531,1720424585617,-500.0,0.00034038,32,"2024-07-08T07:43:05.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454532,1720424585665,-892.41,0.00034038,51,"2024-07-08T07:43:05.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454533,1720424585717,-500.0,0.00034038,34,"2024-07-08T07:43:05.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454534,1720424585767,-3949.71,0.00034038,32,"2024-07-08T07:43:05.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454535,1720424585815,-500.0,0.00034038,35,"2024-07-08T07:43:05.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454536,1720424585870,-500.0,0.00034038,33,"2024-07-08T07:43:05.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454537,1720424585919,-892.41,0.00034038,52,"2024-07-08T07:43:05.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454538,1720424585966,-500.0,0.00034038,35,"2024-07-08T07:43:05.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454539,1720424586017,-3949.71,0.00034038,33,"2024-07-08T07:43:06.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454540,1720424586066,-500.0,0.00034038,36,"2024-07-08T07:43:06.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454541,1720424586108,-892.45,0.00034038,53,"2024-07-08T07:43:06.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454542,1720424586152,-500.0,0.00034038,34,"2024-07-08T07:43:06.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454543,1720424586199,-3949.71,0.00034038,34,"2024-07-08T07:43:06.199",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454544,1720424586249,-500.0,0.00034038,37,"2024-07-08T07:43:06.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454545,1720424586308,-500.0,0.00034038,35,"2024-07-08T07:43:06.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454546,1720424586351,-3949.71,0.00034038,35,"2024-07-08T07:43:06.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454547,1720424586392,-569.92040291,0.00034038,36,"2024-07-08T07:43:06.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454548,1720424586436,-500.0,0.00034038,38,"2024-07-08T07:43:06.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454549,1720424586482,-503.15381693,0.00034038,36,"2024-07-08T07:43:06.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454550,1720424586524,-3949.71,0.00034038,36,"2024-07-08T07:43:06.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454551,1720424586568,-500.0,0.00034038,39,"2024-07-08T07:43:06.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454552,1720424586613,-500.0,0.00034038,30,"2024-07-08T07:43:06.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454553,1720424586657,-3949.71,0.00034038,37,"2024-07-08T07:43:06.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454554,1720424586701,-500.0,0.00034038,40,"2024-07-08T07:43:06.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454555,1720424586746,-500.0,0.00034038,31,"2024-07-08T07:43:06.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454556,1720424586791,-1477.59,0.00034038,30,"2024-07-08T07:43:06.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454557,1720424586834,-3949.71,0.00034038,38,"2024-07-08T07:43:06.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454558,1720424586878,-500.0,0.00034038,41,"2024-07-08T07:43:06.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454559,1720424586921,-500.0,0.00034038,32,"2024-07-08T07:43:06.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454560,1720424586965,-1477.59,0.00034038,31,"2024-07-08T07:43:06.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454561,1720424587008,-500.0,0.00034038,42,"2024-07-08T07:43:07.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454562,1720424587054,-3949.71,0.00034038,39,"2024-07-08T07:43:07.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454563,1720424587099,-500.0,0.00034038,33,"2024-07-08T07:43:07.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454564,1720424587142,-1477.59,0.00034038,32,"2024-07-08T07:43:07.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454565,1720424587186,-500.0,0.00034038,43,"2024-07-08T07:43:07.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454566,1720424587234,-3949.71,0.00034038,40,"2024-07-08T07:43:07.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454567,1720424587279,-1477.59,0.00034038,33,"2024-07-08T07:43:07.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454568,1720424587320,-500.0,0.00034038,44,"2024-07-08T07:43:07.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454569,1720424587362,-500.0,0.00034038,34,"2024-07-08T07:43:07.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454570,1720424587405,-3949.71,0.00034038,41,"2024-07-08T07:43:07.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454571,1720424587449,-1477.59,0.00034038,34,"2024-07-08T07:43:07.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454572,1720424587492,-500.0,0.00034038,45,"2024-07-08T07:43:07.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454573,1720424587535,-500.0,0.00034038,30,"2024-07-08T07:43:07.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454574,1720424587580,-1477.59,0.00034038,35,"2024-07-08T07:43:07.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454575,1720424587623,-3949.71,0.00034038,42,"2024-07-08T07:43:07.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454576,1720424587666,-500.0,0.00034038,46,"2024-07-08T07:43:07.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454577,1720424587709,-500.0,0.00034038,31,"2024-07-08T07:43:07.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454578,1720424587753,-500.0,0.00034038,35,"2024-07-08T07:43:07.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454579,1720424587794,-1477.59,0.00034038,36,"2024-07-08T07:43:07.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454580,1720424587836,-3949.71,0.00034038,43,"2024-07-08T07:43:07.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454581,1720424587879,-500.0,0.00034038,47,"2024-07-08T07:43:07.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454582,1720424587922,-500.0,0.00034038,36,"2024-07-08T07:43:07.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454583,1720424587966,-500.0,0.00034038,32,"2024-07-08T07:43:07.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454584,1720424588010,-1477.59,0.00034038,37,"2024-07-08T07:43:08.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454585,1720424588053,-3949.71,0.00034038,44,"2024-07-08T07:43:08.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454586,1720424588101,-500.0,0.00034038,48,"2024-07-08T07:43:08.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454587,1720424588146,-500.0,0.00034038,33,"2024-07-08T07:43:08.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454588,1720424588190,-500.0,0.00034038,37,"2024-07-08T07:43:08.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454589,1720424588238,-1477.59,0.00034038,38,"2024-07-08T07:43:08.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454590,1720424588285,-3949.71,0.00034038,45,"2024-07-08T07:43:08.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454591,1720424588332,-500.0,0.00034038,34,"2024-07-08T07:43:08.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454592,1720424588377,-500.0,0.00034038,49,"2024-07-08T07:43:08.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454593,1720424588423,-1477.59,0.00034038,39,"2024-07-08T07:43:08.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454594,1720424588468,-500.0,0.00034038,38,"2024-07-08T07:43:08.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454595,1720424588516,-3949.71,0.00034038,46,"2024-07-08T07:43:08.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454596,1720424588566,-500.0,0.00034038,50,"2024-07-08T07:43:08.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454597,1720424588599,-500.0,0.00034038,35,"2024-07-08T07:43:08.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454598,1720424588632,-707.82,0.00034038,30,"2024-07-08T07:43:08.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454599,1720424588665,-1477.59,0.00034038,40,"2024-07-08T07:43:08.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454600,1720424588699,-500.0,0.00034038,39,"2024-07-08T07:43:08.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454601,1720424588731,-3949.71,0.00034038,47,"2024-07-08T07:43:08.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454602,1720424588763,-500.0,0.00034038,36,"2024-07-08T07:43:08.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454603,1720424588796,-643.11563275,0.00034038,51,"2024-07-08T07:43:08.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454604,1720424588831,-500.0,0.00034038,40,"2024-07-08T07:43:08.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454605,1720424588863,-3949.71,0.00034038,48,"2024-07-08T07:43:08.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454606,1720424588894,-500.0,0.00034038,37,"2024-07-08T07:43:08.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454607,1720424588932,-500.0,0.00034038,41,"2024-07-08T07:43:08.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454608,1720424588966,-1477.59,0.00034038,41,"2024-07-08T07:43:08.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454609,1720424589315,-707.82,0.00034038,31,"2024-07-08T07:43:09.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454610,1720424589350,-3949.71,0.00034038,49,"2024-07-08T07:43:09.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454611,1720424589384,-500.0,0.00034038,38,"2024-07-08T07:43:09.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454612,1720424589419,-500.0,0.00034038,42,"2024-07-08T07:43:09.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454613,1720424589452,-1477.59,0.00034038,42,"2024-07-08T07:43:09.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454614,1720424589486,-707.82,0.00034038,32,"2024-07-08T07:43:09.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454615,1720424589520,-3949.71,0.00034038,50,"2024-07-08T07:43:09.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454616,1720424589553,-500.0,0.00034038,39,"2024-07-08T07:43:09.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454617,1720424589586,-500.0,0.00034038,43,"2024-07-08T07:43:09.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454618,1720424589618,-1477.59,0.00034038,43,"2024-07-08T07:43:09.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454619,1720424589650,-4378.3,0.00034038,30,"2024-07-08T07:43:09.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454620,1720424589684,-707.82,0.00034038,33,"2024-07-08T07:43:09.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454621,1720424589720,-3949.71,0.00034038,51,"2024-07-08T07:43:09.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454622,1720424589753,-500.0,0.00034038,34,"2024-07-08T07:43:09.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454623,1720424589789,-500.0,0.00034038,40,"2024-07-08T07:43:09.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454624,1720424589830,-500.0,0.00034038,44,"2024-07-08T07:43:09.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454625,1720424589866,-4378.3,0.00034038,31,"2024-07-08T07:43:09.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454626,1720424589899,-707.82,0.00034038,34,"2024-07-08T07:43:09.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454627,1720424589933,-3949.71,0.00034038,52,"2024-07-08T07:43:09.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454628,1720424589969,-1477.59,0.00034038,44,"2024-07-08T07:43:09.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454629,1720424590002,-500.0,0.00034038,45,"2024-07-08T07:43:10.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454630,1720424590037,-4378.3,0.00034038,32,"2024-07-08T07:43:10.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454631,1720424590070,-500.0,0.00034038,35,"2024-07-08T07:43:10.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454632,1720424590104,-707.82,0.00034038,35,"2024-07-08T07:43:10.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454633,1720424590142,-3949.9159202,0.00034038,53,"2024-07-08T07:43:10.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454634,1720424590176,-1477.59,0.00034038,45,"2024-07-08T07:43:10.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454635,1720424590217,-500.0,0.00034038,46,"2024-07-08T07:43:10.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454636,1720424590254,-500.0,0.00034038,41,"2024-07-08T07:43:10.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454637,1720424590286,-500.0,0.00034038,36,"2024-07-08T07:43:10.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454638,1720424590319,-707.82,0.00034038,36,"2024-07-08T07:43:10.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454639,1720424590352,-4378.3,0.00034038,33,"2024-07-08T07:43:10.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454640,1720424590387,-500.0,0.00034038,47,"2024-07-08T07:43:10.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454641,1720424590418,-500.0,0.00034038,37,"2024-07-08T07:43:10.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454642,1720424590452,-1477.59,0.00034038,46,"2024-07-08T07:43:10.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454643,1720424590484,-707.82,0.00034038,37,"2024-07-08T07:43:10.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454644,1720424590515,-4378.3,0.00034038,34,"2024-07-08T07:43:10.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454645,1720424590547,-500.0,0.00034038,42,"2024-07-08T07:43:10.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454646,1720424590579,-500.0,0.00034038,38,"2024-07-08T07:43:10.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454647,1720424590612,-500.0,0.00034038,48,"2024-07-08T07:43:10.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454648,1720424590643,-1477.59,0.00034038,47,"2024-07-08T07:43:10.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454649,1720424590675,-707.82,0.00034038,38,"2024-07-08T07:43:10.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454650,1720424590706,-4378.3,0.00034038,35,"2024-07-08T07:43:10.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454651,1720424590737,-496.24566966,0.00034038,43,"2024-07-08T07:43:10.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454652,1720424590769,-500.0,0.00034038,39,"2024-07-08T07:43:10.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454653,1720424590801,-500.0,0.00034038,49,"2024-07-08T07:43:10.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454654,1720424590835,-707.82,0.00034038,39,"2024-07-08T07:43:10.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454655,1720424590866,-4378.3,0.00034038,36,"2024-07-08T07:43:10.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454656,1720424590902,-500.0,0.00034038,40,"2024-07-08T07:43:10.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454657,1720424590933,-1477.59,0.00034038,48,"2024-07-08T07:43:10.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454658,1720424590966,-707.82,0.00034038,40,"2024-07-08T07:43:10.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454659,1720424590997,-446.44371978,0.00034038,50,"2024-07-08T07:43:10.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454660,1720424591028,-4378.3,0.00034038,37,"2024-07-08T07:43:11.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454661,1720424591059,-707.82,0.00034038,41,"2024-07-08T07:43:11.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454662,1720424591090,-4378.3,0.00034038,38,"2024-07-08T07:43:11.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454663,1720424591120,-1477.59,0.00034038,49,"2024-07-08T07:43:11.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454664,1720424591151,-707.82,0.00034038,42,"2024-07-08T07:43:11.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454665,1720424591182,-500.0,0.00034038,41,"2024-07-08T07:43:11.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454666,1720424591214,-4378.3,0.00034038,39,"2024-07-08T07:43:11.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454667,1720424591245,-1477.59,0.00034038,50,"2024-07-08T07:43:11.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454668,1720424591276,-707.82,0.00034038,43,"2024-07-08T07:43:11.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454669,1720424591307,-500.0,0.00034038,42,"2024-07-08T07:43:11.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454670,1720424591343,-4378.3,0.00034038,40,"2024-07-08T07:43:11.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454671,1720424591376,-500.55011839,0.00034038,30,"2024-07-08T07:43:11.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454672,1720424591408,-1477.59,0.00034038,51,"2024-07-08T07:43:11.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454673,1720424591440,-707.82,0.00034038,44,"2024-07-08T07:43:11.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454674,1720424591473,-500.0,0.00034038,43,"2024-07-08T07:43:11.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454675,1720424591507,-4378.3,0.00034038,41,"2024-07-08T07:43:11.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454676,1720424591539,-1477.59,0.00034038,52,"2024-07-08T07:43:11.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454677,1720424591570,-500.0,0.00034038,44,"2024-07-08T07:43:11.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454678,1720424591601,-707.82,0.00034038,45,"2024-07-08T07:43:11.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454679,1720424591632,-4378.3,0.00034038,42,"2024-07-08T07:43:11.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454680,1720424591734,-500.0,0.00034038,30,"2024-07-08T07:43:11.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454681,1720424591767,-1477.82537201,0.00034038,53,"2024-07-08T07:43:11.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454682,1720424591798,-500.0,0.00034038,45,"2024-07-08T07:43:11.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454683,1720424591835,-4378.3,0.00034038,43,"2024-07-08T07:43:11.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454684,1720424591866,-500.0,0.00034038,31,"2024-07-08T07:43:11.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454685,1720424591898,-707.82,0.00034038,46,"2024-07-08T07:43:11.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454686,1720424591932,-4378.3,0.00034038,44,"2024-07-08T07:43:11.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454687,1720424591965,-515.9233879,0.00034038,46,"2024-07-08T07:43:11.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454688,1720424591996,-707.82,0.00034038,47,"2024-07-08T07:43:11.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454689,1720424592028,-500.0,0.00034038,32,"2024-07-08T07:43:12.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454690,1720424592057,-707.82,0.00034038,48,"2024-07-08T07:43:12.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454691,1720424592086,-4378.3,0.00034038,45,"2024-07-08T07:43:12.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454692,1720424592116,-707.82,0.00034038,49,"2024-07-08T07:43:12.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454693,1720424592145,-500.0,0.00034038,33,"2024-07-08T07:43:12.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454694,1720424592174,-4378.3,0.00034038,46,"2024-07-08T07:43:12.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454695,1720424592204,-707.82,0.00034038,50,"2024-07-08T07:43:12.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454696,1720424592234,-500.0,0.00034038,34,"2024-07-08T07:43:12.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454697,1720424592264,-4378.3,0.00034038,47,"2024-07-08T07:43:12.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454698,1720424592295,-5917.93,0.00034038,30,"2024-07-08T07:43:12.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454699,1720424592325,-707.82,0.00034038,51,"2024-07-08T07:43:12.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454700,1720424592354,-500.0,0.00034038,35,"2024-07-08T07:43:12.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454701,1720424592385,-4378.3,0.00034038,48,"2024-07-08T07:43:12.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454702,1720424592414,-5917.93,0.00034038,31,"2024-07-08T07:43:12.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454703,1720424592444,-707.82,0.00034038,52,"2024-07-08T07:43:12.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454704,1720424592475,-500.0,0.00034038,36,"2024-07-08T07:43:12.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454705,1720424592504,-4378.3,0.00034038,49,"2024-07-08T07:43:12.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454706,1720424592533,-5917.93,0.00034038,32,"2024-07-08T07:43:12.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454707,1720424592564,-500.0,0.00034038,37,"2024-07-08T07:43:12.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454708,1720424592594,-4378.3,0.00034038,50,"2024-07-08T07:43:12.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454709,1720424592625,-500.0,0.00034038,38,"2024-07-08T07:43:12.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454710,1720424592655,-707.89092497,0.00034038,53,"2024-07-08T07:43:12.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454711,1720424592684,-4378.3,0.00034038,51,"2024-07-08T07:43:12.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454712,1720424592717,-5917.93,0.00034038,33,"2024-07-08T07:43:12.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454713,1720424592747,-2015.24,0.00034038,30,"2024-07-08T07:43:12.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454714,1720424592776,-502.67549164,0.00034038,30,"2024-07-08T07:43:12.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454715,1720424592806,-4378.3,0.00034038,52,"2024-07-08T07:43:12.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454716,1720424592842,-5917.93,0.00034038,34,"2024-07-08T07:43:12.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454717,1720424592873,-565.08025055,0.00034038,30,"2024-07-08T07:43:12.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454718,1720424592903,-1653.08,0.00034038,30,"2024-07-08T07:43:12.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454719,1720424592935,-4378.43635816,0.00034038,53,"2024-07-08T07:43:12.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454720,1720424592966,-5917.93,0.00034038,35,"2024-07-08T07:43:12.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454721,1720424592997,-500.0,0.00034038,39,"2024-07-08T07:43:12.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454722,1720424593029,-2015.24,0.00034038,31,"2024-07-08T07:43:13.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454723,1720424593059,-1653.08,0.00034038,31,"2024-07-08T07:43:13.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454724,1720424593092,-5917.93,0.00034038,36,"2024-07-08T07:43:13.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454725,1720424593122,-500.0,0.00034038,30,"2024-07-08T07:43:13.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454726,1720424593154,-500.0,0.00034038,40,"2024-07-08T07:43:13.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454727,1720424593187,-2015.24,0.00034038,32,"2024-07-08T07:43:13.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454728,1720424593220,-1653.08,0.00034038,32,"2024-07-08T07:43:13.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454729,1720424593249,-5917.93,0.00034038,37,"2024-07-08T07:43:13.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454730,1720424593279,-500.0,0.00034038,31,"2024-07-08T07:43:13.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454731,1720424593310,-2732.54,0.00034038,30,"2024-07-08T07:43:13.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454732,1720424593340,-500.0,0.00034038,41,"2024-07-08T07:43:13.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454733,1720424593370,-2015.24,0.00034038,33,"2024-07-08T07:43:13.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454734,1720424593399,-1653.08,0.00034038,33,"2024-07-08T07:43:13.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454735,1720424593430,-5917.93,0.00034038,38,"2024-07-08T07:43:13.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454736,1720424593461,-500.0,0.00034038,32,"2024-07-08T07:43:13.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454737,1720424593491,-2015.24,0.00034038,34,"2024-07-08T07:43:13.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454738,1720424593523,-2732.54,0.00034038,31,"2024-07-08T07:43:13.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454739,1720424593553,-1653.08,0.00034038,34,"2024-07-08T07:43:13.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454740,1720424593584,-351.75,0.00034038,42,"2024-07-08T07:43:13.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454741,1720424593614,-5917.93,0.00034038,39,"2024-07-08T07:43:13.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454742,1720424593659,-500.0,0.00034038,33,"2024-07-08T07:43:13.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454743,1720424593691,-2015.24,0.00034038,35,"2024-07-08T07:43:13.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454744,1720424593725,-1653.08,0.00034038,35,"2024-07-08T07:43:13.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454745,1720424593758,-5917.93,0.00034038,40,"2024-07-08T07:43:13.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454746,1720424593789,-1653.08,0.00034038,36,"2024-07-08T07:43:13.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454747,1720424593821,-2732.54,0.00034038,32,"2024-07-08T07:43:13.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454748,1720424593856,-1653.08,0.00034038,37,"2024-07-08T07:43:13.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454749,1720424593889,-2732.54,0.00034038,33,"2024-07-08T07:43:13.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454750,1720424593922,-5917.93,0.00034038,41,"2024-07-08T07:43:13.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454751,1720424593959,-1653.08,0.00034038,38,"2024-07-08T07:43:13.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454752,1720424593991,-2732.54,0.00034038,34,"2024-07-08T07:43:13.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454753,1720424594025,-5917.93,0.00034038,42,"2024-07-08T07:43:14.025",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454754,1720424594059,-1653.08,0.00034038,39,"2024-07-08T07:43:14.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454755,1720424594091,-2732.54,0.00034038,35,"2024-07-08T07:43:14.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454756,1720424594123,-5917.93,0.00034038,43,"2024-07-08T07:43:14.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454757,1720424594157,-1653.08,0.00034038,40,"2024-07-08T07:43:14.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454758,1720424594189,-2732.54,0.00034038,36,"2024-07-08T07:43:14.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454759,1720424594224,-5917.93,0.00034038,44,"2024-07-08T07:43:14.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454760,1720424594256,-1653.08,0.00034038,41,"2024-07-08T07:43:14.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454761,1720424594290,-2732.54,0.00034038,37,"2024-07-08T07:43:14.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454762,1720424594324,-5917.93,0.00034038,45,"2024-07-08T07:43:14.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454763,1720424594358,-1653.08,0.00034038,42,"2024-07-08T07:43:14.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454764,1720424594391,-2732.54,0.00034038,38,"2024-07-08T07:43:14.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454765,1720424594424,-5917.93,0.00034038,46,"2024-07-08T07:43:14.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454766,1720424594456,-500.0,0.00034038,30,"2024-07-08T07:43:14.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454767,1720424594489,-2732.54,0.00034038,39,"2024-07-08T07:43:14.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454768,1720424594522,-506.96924282,0.00034038,31,"2024-07-08T07:43:14.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454769,1720424594555,-5917.93,0.00034038,47,"2024-07-08T07:43:14.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454770,1720424594586,-1653.08,0.00034038,43,"2024-07-08T07:43:14.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454771,1720424594618,-2732.54,0.00034038,40,"2024-07-08T07:43:14.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454772,1720424594649,-5917.93,0.00034038,48,"2024-07-08T07:43:14.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454773,1720424594688,-1653.08,0.00034038,44,"2024-07-08T07:43:14.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454774,1720424594724,-2808.41,0.00034038,30,"2024-07-08T07:43:14.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454775,1720424594758,-2732.54,0.00034038,41,"2024-07-08T07:43:14.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454776,1720424594791,-5917.93,0.00034038,49,"2024-07-08T07:43:14.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454777,1720424594826,-1653.08,0.00034038,45,"2024-07-08T07:43:14.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454778,1720424594862,-2808.41,0.00034038,31,"2024-07-08T07:43:14.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454779,1720424594896,-2732.54,0.00034038,42,"2024-07-08T07:43:14.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454780,1720424594932,-5917.93,0.00034038,50,"2024-07-08T07:43:14.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454781,1720424594968,-1653.08,0.00034038,46,"2024-07-08T07:43:14.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454782,1720424595002,-2808.41,0.00034038,32,"2024-07-08T07:43:15.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454783,1720424595034,-2732.54,0.00034038,43,"2024-07-08T07:43:15.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454784,1720424595066,-5917.93,0.00034038,51,"2024-07-08T07:43:15.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454785,1720424595343,-1653.08,0.00034038,47,"2024-07-08T07:43:15.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454786,1720424595376,-773.47,0.00034038,30,"2024-07-08T07:43:15.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454787,1720424595409,-2808.41,0.00034038,33,"2024-07-08T07:43:15.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454788,1720424595441,-2732.54,0.00034038,44,"2024-07-08T07:43:15.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454789,1720424595478,-5917.93,0.00034038,52,"2024-07-08T07:43:15.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454790,1720424595516,-1653.08,0.00034038,48,"2024-07-08T07:43:15.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454791,1720424595550,-773.47,0.00034038,31,"2024-07-08T07:43:15.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454792,1720424595582,-2808.41,0.00034038,34,"2024-07-08T07:43:15.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454793,1720424595613,-2732.54,0.00034038,45,"2024-07-08T07:43:15.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454794,1720424595648,-5917.95708788,0.00034038,53,"2024-07-08T07:43:15.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454795,1720424595680,-1653.08,0.00034038,49,"2024-07-08T07:43:15.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454796,1720424595712,-773.47,0.00034038,32,"2024-07-08T07:43:15.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454797,1720424595745,-2732.54,0.00034038,46,"2024-07-08T07:43:15.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454798,1720424595777,-2808.41,0.00034038,35,"2024-07-08T07:43:15.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454799,1720424595809,-1653.08,0.00034038,50,"2024-07-08T07:43:15.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454800,1720424595842,-500.0,0.00034038,30,"2024-07-08T07:43:15.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454801,1720424595874,-2732.54,0.00034038,47,"2024-07-08T07:43:15.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454802,1720424595906,-773.47,0.00034038,33,"2024-07-08T07:43:15.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454803,1720424595938,-2808.41,0.00034038,36,"2024-07-08T07:43:15.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454804,1720424595974,-1653.08,0.00034038,51,"2024-07-08T07:43:15.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454805,1720424596007,-500.0,0.00034038,31,"2024-07-08T07:43:16.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454806,1720424596039,-773.47,0.00034038,34,"2024-07-08T07:43:16.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454807,1720424596072,-2732.54,0.00034038,48,"2024-07-08T07:43:16.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454808,1720424596104,-2808.41,0.00034038,37,"2024-07-08T07:43:16.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454809,1720424596136,-1653.08,0.00034038,52,"2024-07-08T07:43:16.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454810,1720424596168,-773.47,0.00034038,35,"2024-07-08T07:43:16.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454811,1720424596203,-2808.41,0.00034038,38,"2024-07-08T07:43:16.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454812,1720424596236,-1653.25589397,0.00034038,53,"2024-07-08T07:43:16.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454813,1720424596270,-773.47,0.00034038,36,"2024-07-08T07:43:16.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454814,1720424596303,-500.0,0.00034038,32,"2024-07-08T07:43:16.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454815,1720424596336,-2808.41,0.00034038,39,"2024-07-08T07:43:16.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454816,1720424596367,-773.47,0.00034038,37,"2024-07-08T07:43:16.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454817,1720424596399,-500.0,0.00034038,33,"2024-07-08T07:43:16.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454818,1720424596430,-2808.41,0.00034038,40,"2024-07-08T07:43:16.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454819,1720424596460,-773.47,0.00034038,38,"2024-07-08T07:43:16.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454820,1720424596491,-500.0,0.00034038,34,"2024-07-08T07:43:16.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454821,1720424596523,-2808.41,0.00034038,41,"2024-07-08T07:43:16.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454822,1720424596560,-500.0,0.00034038,30,"2024-07-08T07:43:16.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454823,1720424596590,-773.47,0.00034038,39,"2024-07-08T07:43:16.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454824,1720424596621,-500.0,0.00034038,35,"2024-07-08T07:43:16.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454825,1720424596652,-773.47,0.00034038,40,"2024-07-08T07:43:16.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454826,1720424596684,-2808.41,0.00034038,42,"2024-07-08T07:43:16.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454827,1720424596725,-500.0,0.00034038,36,"2024-07-08T07:43:16.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454828,1720424596757,-500.0,0.00034038,31,"2024-07-08T07:43:16.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454829,1720424596793,-500.0,0.00034038,30,"2024-07-08T07:43:16.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454830,1720424596830,-773.47,0.00034038,41,"2024-07-08T07:43:16.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454831,1720424596864,-500.0,0.00034038,37,"2024-07-08T07:43:16.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454832,1720424596896,-500.0,0.00034038,32,"2024-07-08T07:43:16.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454833,1720424596933,-500.0,0.00034038,31,"2024-07-08T07:43:16.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454834,1720424596965,-773.47,0.00034038,42,"2024-07-08T07:43:16.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454835,1720424596996,-418.32151304,0.00034038,30,"2024-07-08T07:43:16.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454836,1720424597027,-500.0,0.00034038,38,"2024-07-08T07:43:17.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454837,1720424597059,-2808.41,0.00034038,43,"2024-07-08T07:43:17.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454838,1720424597089,-500.0,0.00034038,33,"2024-07-08T07:43:17.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454839,1720424597119,-773.47,0.00034038,43,"2024-07-08T07:43:17.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454840,1720424597149,-500.0,0.00034038,39,"2024-07-08T07:43:17.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454841,1720424597179,-500.0,0.00034038,34,"2024-07-08T07:43:17.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454842,1720424597209,-2808.41,0.00034038,44,"2024-07-08T07:43:17.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454843,1720424597241,-500.0,0.00034038,32,"2024-07-08T07:43:17.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454844,1720424597273,-773.47,0.00034038,44,"2024-07-08T07:43:17.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454845,1720424597304,-500.0,0.00034038,40,"2024-07-08T07:43:17.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454846,1720424597335,-500.0,0.00034038,35,"2024-07-08T07:43:17.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454847,1720424597368,-2808.41,0.00034038,45,"2024-07-08T07:43:17.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454848,1720424597398,-500.0,0.00034038,33,"2024-07-08T07:43:17.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454849,1720424597430,-773.47,0.00034038,45,"2024-07-08T07:43:17.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454850,1720424597464,-500.0,0.00034038,41,"2024-07-08T07:43:17.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454851,1720424597500,-420.1378499,0.00034038,36,"2024-07-08T07:43:17.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454852,1720424597532,-539.26059305,0.00034038,30,"2024-07-08T07:43:17.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454853,1720424597564,-2808.41,0.00034038,46,"2024-07-08T07:43:17.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454854,1720424597596,-500.0,0.00034038,34,"2024-07-08T07:43:17.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454855,1720424597645,-901.7,0.00034038,30,"2024-07-08T07:43:17.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454856,1720424597682,-773.47,0.00034038,46,"2024-07-08T07:43:17.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454857,1720424597718,-2808.41,0.00034038,47,"2024-07-08T07:43:17.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454858,1720424597752,-901.7,0.00034038,31,"2024-07-08T07:43:17.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454859,1720424597786,-500.0,0.00034038,35,"2024-07-08T07:43:17.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454860,1720424597820,-773.47,0.00034038,47,"2024-07-08T07:43:17.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454861,1720424597856,-215.7973593,0.00034038,42,"2024-07-08T07:43:17.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454862,1720424597891,-2808.41,0.00034038,48,"2024-07-08T07:43:17.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454863,1720424597928,-901.7,0.00034038,32,"2024-07-08T07:43:17.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454864,1720424597961,-500.0,0.00034038,36,"2024-07-08T07:43:17.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454865,1720424597994,-773.47,0.00034038,48,"2024-07-08T07:43:17.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454866,1720424598027,-2808.41,0.00034038,49,"2024-07-08T07:43:18.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454867,1720424598059,-901.7,0.00034038,33,"2024-07-08T07:43:18.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454868,1720424598092,-500.0,0.00034038,37,"2024-07-08T07:43:18.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454869,1720424598125,-773.47,0.00034038,49,"2024-07-08T07:43:18.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454870,1720424598158,-2808.41,0.00034038,50,"2024-07-08T07:43:18.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454871,1720424598194,-901.7,0.00034038,34,"2024-07-08T07:43:18.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454872,1720424598229,-500.0,0.00034038,38,"2024-07-08T07:43:18.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454873,1720424598263,-773.47,0.00034038,50,"2024-07-08T07:43:18.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454874,1720424598675,-2808.41,0.00034038,51,"2024-07-08T07:43:18.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454875,1720424598726,-901.7,0.00034038,35,"2024-07-08T07:43:18.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454876,1720424598759,-500.0,0.00034038,39,"2024-07-08T07:43:18.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454877,1720424598795,-773.47,0.00034038,51,"2024-07-08T07:43:18.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454878,1720424598830,-500.0,0.00034038,34,"2024-07-08T07:43:18.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454879,1720424598862,-901.7,0.00034038,36,"2024-07-08T07:43:18.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454880,1720424598896,-773.47,0.00034038,52,"2024-07-08T07:43:18.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454881,1720424598930,-500.0,0.00034038,40,"2024-07-08T07:43:18.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454882,1720424598971,-2808.41,0.00034038,52,"2024-07-08T07:43:18.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454883,1720424599004,-500.0,0.00034038,35,"2024-07-08T07:43:19.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454884,1720424599037,-901.7,0.00034038,37,"2024-07-08T07:43:19.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454885,1720424599068,-773.5015093,0.00034038,53,"2024-07-08T07:43:19.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454886,1720424599100,-500.0,0.00034038,41,"2024-07-08T07:43:19.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454887,1720424599131,-2808.5,0.00034038,53,"2024-07-08T07:43:19.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454888,1720424599163,-901.7,0.00034038,38,"2024-07-08T07:43:19.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454889,1720424599195,-500.0,0.00034038,42,"2024-07-08T07:43:19.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454890,1720424599228,-2015.24,0.00034038,36,"2024-07-08T07:43:19.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454891,1720424599261,-500.0,0.00034038,36,"2024-07-08T07:43:19.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454892,1720424599294,-901.7,0.00034038,39,"2024-07-08T07:43:19.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454893,1720424599326,-500.0,0.00034038,43,"2024-07-08T07:43:19.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454894,1720424599358,-2015.24,0.00034038,37,"2024-07-08T07:43:19.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454895,1720424599389,-500.0,0.00034038,44,"2024-07-08T07:43:19.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454896,1720424599421,-901.7,0.00034038,40,"2024-07-08T07:43:19.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454897,1720424599454,-2015.24,0.00034038,38,"2024-07-08T07:43:19.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454898,1720424599486,-901.7,0.00034038,41,"2024-07-08T07:43:19.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454899,1720424599519,-500.0,0.00034038,45,"2024-07-08T07:43:19.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454900,1720424599552,-2015.24,0.00034038,39,"2024-07-08T07:43:19.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454901,1720424599584,-901.7,0.00034038,42,"2024-07-08T07:43:19.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454902,1720424599615,-500.0,0.00034038,46,"2024-07-08T07:43:19.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454903,1720424599646,-2015.24,0.00034038,40,"2024-07-08T07:43:19.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454904,1720424599677,-901.7,0.00034038,43,"2024-07-08T07:43:19.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454905,1720424599708,-500.0,0.00034038,30,"2024-07-08T07:43:19.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454906,1720424599739,-500.0,0.00034038,47,"2024-07-08T07:43:19.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454907,1720424599771,-2015.24,0.00034038,41,"2024-07-08T07:43:19.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454908,1720424599802,-500.0,0.00034038,31,"2024-07-08T07:43:19.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454909,1720424599836,-649.83,0.00034038,30,"2024-07-08T07:43:19.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454910,1720424599866,-500.0,0.00034038,48,"2024-07-08T07:43:19.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454911,1720424599898,-500.0,0.00034038,32,"2024-07-08T07:43:19.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454912,1720424599932,-2732.54,0.00034038,49,"2024-07-08T07:43:19.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454913,1720424599964,-901.7,0.00034038,44,"2024-07-08T07:43:19.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454914,1720424599996,-649.83,0.00034038,31,"2024-07-08T07:43:19.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454915,1720424600028,-500.0,0.00034038,49,"2024-07-08T07:43:20.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454916,1720424600061,-500.0,0.00034038,33,"2024-07-08T07:43:20.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454917,1720424600092,-2015.24,0.00034038,42,"2024-07-08T07:43:20.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454918,1720424600126,-2732.54,0.00034038,50,"2024-07-08T07:43:20.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454919,1720424600159,-901.7,0.00034038,45,"2024-07-08T07:43:20.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454920,1720424600192,-649.83,0.00034038,32,"2024-07-08T07:43:20.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454921,1720424600233,-2015.24,0.00034038,43,"2024-07-08T07:43:20.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454922,1720424600269,-500.0,0.00034038,34,"2024-07-08T07:43:20.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454923,1720424600302,-2732.54,0.00034038,51,"2024-07-08T07:43:20.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454924,1720424600334,-500.0,0.00034038,50,"2024-07-08T07:43:20.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454925,1720424600366,-649.83,0.00034038,33,"2024-07-08T07:43:20.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454926,1720424600398,-2015.24,0.00034038,44,"2024-07-08T07:43:20.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454927,1720424600430,-2732.54,0.00034038,52,"2024-07-08T07:43:20.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454928,1720424600462,-500.0,0.00034038,51,"2024-07-08T07:43:20.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454929,1720424600492,-649.83,0.00034038,34,"2024-07-08T07:43:20.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454930,1720424600523,-901.7,0.00034038,46,"2024-07-08T07:43:20.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454931,1720424600555,-500.0,0.00034038,52,"2024-07-08T07:43:20.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454932,1720424600587,-901.7,0.00034038,47,"2024-07-08T07:43:20.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454933,1720424600618,-649.83,0.00034038,35,"2024-07-08T07:43:20.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454934,1720424600649,-2732.68601626,0.00034038,53,"2024-07-08T07:43:20.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454935,1720424600680,-2015.24,0.00034038,45,"2024-07-08T07:43:20.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454936,1720424600711,-252.42099921,0.00034038,53,"2024-07-08T07:43:20.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454937,1720424600743,-500.0,0.00034038,35,"2024-07-08T07:43:20.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454938,1720424600774,-649.83,0.00034038,36,"2024-07-08T07:43:20.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454939,1720424600805,-901.7,0.00034038,48,"2024-07-08T07:43:20.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454940,1720424600838,-649.83,0.00034038,37,"2024-07-08T07:43:20.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454941,1720424600869,-2015.24,0.00034038,46,"2024-07-08T07:43:20.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454942,1720424600900,-500.0,0.00034038,36,"2024-07-08T07:43:20.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454943,1720424600932,-901.7,0.00034038,49,"2024-07-08T07:43:20.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454944,1720424600962,-649.83,0.00034038,38,"2024-07-08T07:43:20.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454945,1720424600992,-2015.24,0.00034038,47,"2024-07-08T07:43:20.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454946,1720424601097,-500.0,0.00034038,37,"2024-07-08T07:43:21.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454947,1720424601128,-500.0,0.00034038,30,"2024-07-08T07:43:21.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454948,1720424601159,-901.7,0.00034038,50,"2024-07-08T07:43:21.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454949,1720424601189,-500.0,0.00034038,30,"2024-07-08T07:43:21.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454950,1720424601221,-649.83,0.00034038,39,"2024-07-08T07:43:21.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454951,1720424601252,-2015.24,0.00034038,48,"2024-07-08T07:43:21.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454952,1720424601284,-500.0,0.00034038,38,"2024-07-08T07:43:21.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454953,1720424601314,-901.7,0.00034038,51,"2024-07-08T07:43:21.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454954,1720424601345,-500.0,0.00034038,31,"2024-07-08T07:43:21.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454955,1720424601376,-649.83,0.00034038,40,"2024-07-08T07:43:21.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454956,1720424601408,-500.0,0.00034038,39,"2024-07-08T07:43:21.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454957,1720424601440,-901.7,0.00034038,52,"2024-07-08T07:43:21.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454958,1720424601472,-500.0,0.00034038,31,"2024-07-08T07:43:21.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454959,1720424601504,-2015.24,0.00034038,49,"2024-07-08T07:43:21.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454960,1720424601537,-500.0,0.00034038,40,"2024-07-08T07:43:21.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454961,1720424601570,-500.0,0.00034038,32,"2024-07-08T07:43:21.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454962,1720424601601,-901.86891554,0.00034038,53,"2024-07-08T07:43:21.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454963,1720424601633,-649.83,0.00034038,41,"2024-07-08T07:43:21.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454964,1720424601665,-500.0,0.00034038,41,"2024-07-08T07:43:21.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454965,1720424601696,-500.0,0.00034038,33,"2024-07-08T07:43:21.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454966,1720424601728,-2015.24,0.00034038,50,"2024-07-08T07:43:21.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454967,1720424601758,-649.83,0.00034038,42,"2024-07-08T07:43:21.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454968,1720424601789,-500.0,0.00034038,42,"2024-07-08T07:43:21.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454969,1720424601821,-500.0,0.00034038,34,"2024-07-08T07:43:21.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454970,1720424601856,-2015.24,0.00034038,51,"2024-07-08T07:43:21.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454971,1720424601888,-500.0,0.00034038,30,"2024-07-08T07:43:21.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454972,1720424601929,-649.83,0.00034038,43,"2024-07-08T07:43:21.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454973,1720424601961,-500.0,0.00034038,43,"2024-07-08T07:43:21.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454974,1720424601991,-208.53630029,0.00034038,35,"2024-07-08T07:43:21.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454975,1720424602021,-504.10826872,0.00034038,31,"2024-07-08T07:43:22.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454976,1720424602052,-2015.24,0.00034038,52,"2024-07-08T07:43:22.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454977,1720424602082,-649.83,0.00034038,44,"2024-07-08T07:43:22.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454978,1720424602112,-500.0,0.00034038,44,"2024-07-08T07:43:22.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454979,1720424602143,-2015.25632704,0.00034038,53,"2024-07-08T07:43:22.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454980,1720424602173,-649.83,0.00034038,45,"2024-07-08T07:43:22.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454981,1720424602204,-500.0,0.00034038,45,"2024-07-08T07:43:22.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454982,1720424602235,-649.83,0.00034038,46,"2024-07-08T07:43:22.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454983,1720424602267,-500.0,0.00034038,46,"2024-07-08T07:43:22.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454984,1720424602299,-500.0,0.00034038,30,"2024-07-08T07:43:22.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454985,1720424602330,-649.83,0.00034038,47,"2024-07-08T07:43:22.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454986,1720424602361,-500.0,0.00034038,47,"2024-07-08T07:43:22.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454987,1720424602393,-500.0,0.00034038,31,"2024-07-08T07:43:22.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454988,1720424602425,-649.83,0.00034038,48,"2024-07-08T07:43:22.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454989,1720424602459,-500.0,0.00034038,48,"2024-07-08T07:43:22.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454990,1720424602490,-1101.05,0.00034038,30,"2024-07-08T07:43:22.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454991,1720424602522,-500.0,0.00034038,32,"2024-07-08T07:43:22.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454992,1720424602553,-649.83,0.00034038,49,"2024-07-08T07:43:22.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454993,1720424602585,-547.57,0.00034038,30,"2024-07-08T07:43:22.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454994,1720424602617,-500.0,0.00034038,49,"2024-07-08T07:43:22.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454995,1720424602648,-1101.05,0.00034038,31,"2024-07-08T07:43:22.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454996,1720424602680,-500.0,0.00034038,33,"2024-07-08T07:43:22.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454997,1720424602711,-547.57,0.00034038,31,"2024-07-08T07:43:22.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454998,1720424602741,-500.0,0.00034038,50,"2024-07-08T07:43:22.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454999,1720424602773,-649.83,0.00034038,50,"2024-07-08T07:43:22.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455000,1720424602804,-1101.05,0.00034038,32,"2024-07-08T07:43:22.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455001,1720424602836,-973.06,0.00034038,30,"2024-07-08T07:43:22.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455002,1720424602869,-540.77376461,0.00034038,34,"2024-07-08T07:43:22.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455003,1720424602902,-596.33089227,0.00034038,30,"2024-07-08T07:43:22.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455004,1720424602936,-500.0,0.00034038,51,"2024-07-08T07:43:22.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455005,1720424602968,-649.83,0.00034038,51,"2024-07-08T07:43:22.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455006,1720424603000,-547.57,0.00034038,32,"2024-07-08T07:43:23.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455007,1720424603032,-973.06,0.00034038,31,"2024-07-08T07:43:23.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455008,1720424603064,-500.0,0.00034038,52,"2024-07-08T07:43:23.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455009,1720424603099,-547.57,0.00034038,33,"2024-07-08T07:43:23.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455010,1720424603132,-973.06,0.00034038,32,"2024-07-08T07:43:23.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455011,1720424603165,-1101.05,0.00034038,33,"2024-07-08T07:43:23.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455012,1720424603196,-649.83,0.00034038,52,"2024-07-08T07:43:23.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455013,1720424603232,-250.68357288,0.00034038,53,"2024-07-08T07:43:23.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455014,1720424603269,-547.57,0.00034038,34,"2024-07-08T07:43:23.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455015,1720424603302,-2456.11,0.00034038,30,"2024-07-08T07:43:23.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455016,1720424603333,-973.06,0.00034038,33,"2024-07-08T07:43:23.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455017,1720424603365,-649.85331062,0.00034038,53,"2024-07-08T07:43:23.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455018,1720424603396,-1101.05,0.00034038,34,"2024-07-08T07:43:23.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455019,1720424603427,-2456.11,0.00034038,31,"2024-07-08T07:43:23.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455020,1720424603460,-1101.05,0.00034038,35,"2024-07-08T07:43:23.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455021,1720424603491,-547.57,0.00034038,35,"2024-07-08T07:43:23.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455022,1720424603522,-500.0,0.00034038,30,"2024-07-08T07:43:23.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455023,1720424603553,-500.0,0.00034038,30,"2024-07-08T07:43:23.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455024,1720424603585,-500.0,0.00034038,30,"2024-07-08T07:43:23.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455025,1720424603618,-1101.05,0.00034038,36,"2024-07-08T07:43:23.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455026,1720424603650,-2456.11,0.00034038,32,"2024-07-08T07:43:23.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455027,1720424603683,-973.06,0.00034038,34,"2024-07-08T07:43:23.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455028,1720424603715,-547.57,0.00034038,36,"2024-07-08T07:43:23.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455029,1720424603746,-501.9709232,0.00034038,31,"2024-07-08T07:43:23.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455030,1720424603777,-501.80536458,0.00034038,31,"2024-07-08T07:43:23.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455031,1720424603808,-2456.11,0.00034038,33,"2024-07-08T07:43:23.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455032,1720424603839,-1101.05,0.00034038,37,"2024-07-08T07:43:23.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455033,1720424603871,-973.06,0.00034038,35,"2024-07-08T07:43:23.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455034,1720424603903,-547.57,0.00034038,37,"2024-07-08T07:43:23.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455035,1720424603935,-500.0,0.00034038,30,"2024-07-08T07:43:23.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455036,1720424603967,-973.06,0.00034038,36,"2024-07-08T07:43:23.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455037,1720424603998,-547.57,0.00034038,38,"2024-07-08T07:43:23.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455038,1720424604030,-1101.05,0.00034038,38,"2024-07-08T07:43:24.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455039,1720424604067,-500.0,0.00034038,31,"2024-07-08T07:43:24.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455040,1720424604100,-973.06,0.00034038,37,"2024-07-08T07:43:24.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455041,1720424604132,-547.57,0.00034038,39,"2024-07-08T07:43:24.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455042,1720424604165,-571.12691303,0.00034038,32,"2024-07-08T07:43:24.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455043,1720424604198,-973.06,0.00034038,38,"2024-07-08T07:43:24.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455044,1720424604231,-547.57,0.00034038,40,"2024-07-08T07:43:24.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455045,1720424604263,-973.06,0.00034038,39,"2024-07-08T07:43:24.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455046,1720424604295,-547.57,0.00034038,41,"2024-07-08T07:43:24.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455047,1720424604328,-973.06,0.00034038,40,"2024-07-08T07:43:24.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455048,1720424604361,-2456.11,0.00034038,34,"2024-07-08T07:43:24.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455049,1720424604394,-547.57,0.00034038,42,"2024-07-08T07:43:24.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455050,1720424604428,-1101.05,0.00034038,39,"2024-07-08T07:43:24.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455051,1720424604592,-500.0,0.00034038,30,"2024-07-08T07:43:24.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455052,1720424604625,-547.57,0.00034038,43,"2024-07-08T07:43:24.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455053,1720424604658,-973.06,0.00034038,41,"2024-07-08T07:43:24.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455054,1720424604692,-500.0,0.00034038,31,"2024-07-08T07:43:24.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455055,1720424604724,-500.0,0.00034038,30,"2024-07-08T07:43:24.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455056,1720424604758,-547.57,0.00034038,44,"2024-07-08T07:43:24.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455057,1720424604791,-2456.11,0.00034038,35,"2024-07-08T07:43:24.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455058,1720424604828,-973.06,0.00034038,42,"2024-07-08T07:43:24.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455059,1720424604863,-1101.05,0.00034038,40,"2024-07-08T07:43:24.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455060,1720424604898,-500.0,0.00034038,32,"2024-07-08T07:43:24.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455061,1720424604934,-547.57,0.00034038,45,"2024-07-08T07:43:24.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455062,1720424604968,-973.06,0.00034038,43,"2024-07-08T07:43:24.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455063,1720424605002,-500.0,0.00034038,33,"2024-07-08T07:43:25.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455064,1720424605035,-1101.05,0.00034038,41,"2024-07-08T07:43:25.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455065,1720424605068,-500.0,0.00034038,31,"2024-07-08T07:43:25.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455066,1720424605100,-547.57,0.00034038,46,"2024-07-08T07:43:25.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455067,1720424605133,-973.06,0.00034038,44,"2024-07-08T07:43:25.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455068,1720424605167,-500.0,0.00034038,34,"2024-07-08T07:43:25.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455069,1720424605202,-1101.05,0.00034038,42,"2024-07-08T07:43:25.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455070,1720424605237,-2456.11,0.00034038,36,"2024-07-08T07:43:25.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455071,1720424605270,-500.0,0.00034038,32,"2024-07-08T07:43:25.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455072,1720424605304,-547.57,0.00034038,47,"2024-07-08T07:43:25.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455073,1720424605337,-973.06,0.00034038,45,"2024-07-08T07:43:25.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455074,1720424605371,-500.0,0.00034038,35,"2024-07-08T07:43:25.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455075,1720424605403,-2456.11,0.00034038,37,"2024-07-08T07:43:25.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455076,1720424605436,-1101.05,0.00034038,43,"2024-07-08T07:43:25.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455077,1720424605470,-973.06,0.00034038,46,"2024-07-08T07:43:25.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455078,1720424605504,-2456.11,0.00034038,38,"2024-07-08T07:43:25.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455079,1720424605538,-500.0,0.00034038,36,"2024-07-08T07:43:25.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455080,1720424605570,-1101.05,0.00034038,44,"2024-07-08T07:43:25.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455081,1720424605604,-687.5,0.00034038,30,"2024-07-08T07:43:25.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455082,1720424605639,-764.6,0.00034038,30,"2024-07-08T07:43:25.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455083,1720424605672,-500.0,0.00034038,33,"2024-07-08T07:43:25.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455084,1720424605706,-547.57,0.00034038,48,"2024-07-08T07:43:25.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455085,1720424605738,-500.0,0.00034038,37,"2024-07-08T07:43:25.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455086,1720424605770,-500.0,0.00034038,30,"2024-07-08T07:43:25.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455087,1720424605803,-973.06,0.00034038,47,"2024-07-08T07:43:25.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455088,1720424605837,-2456.11,0.00034038,39,"2024-07-08T07:43:25.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455089,1720424605869,-1101.05,0.00034038,45,"2024-07-08T07:43:25.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455090,1720424605903,-687.5,0.00034038,31,"2024-07-08T07:43:25.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455091,1720424605937,-764.6,0.00034038,31,"2024-07-08T07:43:25.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455092,1720424605974,-500.0,0.00034038,34,"2024-07-08T07:43:25.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455093,1720424606014,-547.57,0.00034038,49,"2024-07-08T07:43:26.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455094,1720424606049,-500.0,0.00034038,38,"2024-07-08T07:43:26.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455095,1720424606083,-500.0,0.00034038,31,"2024-07-08T07:43:26.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455096,1720424606116,-1101.05,0.00034038,46,"2024-07-08T07:43:26.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455097,1720424606150,-973.06,0.00034038,48,"2024-07-08T07:43:26.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455098,1720424606184,-2456.11,0.00034038,40,"2024-07-08T07:43:26.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455099,1720424606219,-764.6,0.00034038,32,"2024-07-08T07:43:26.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455100,1720424606253,-687.5,0.00034038,32,"2024-07-08T07:43:26.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455101,1720424606287,-500.0,0.00034038,35,"2024-07-08T07:43:26.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455102,1720424606321,-547.57,0.00034038,50,"2024-07-08T07:43:26.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455103,1720424606355,-1101.05,0.00034038,47,"2024-07-08T07:43:26.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455104,1720424606389,-2456.11,0.00034038,41,"2024-07-08T07:43:26.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455105,1720424606421,-973.06,0.00034038,49,"2024-07-08T07:43:26.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455106,1720424606453,-500.0,0.00034038,32,"2024-07-08T07:43:26.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455107,1720424606486,-764.6,0.00034038,33,"2024-07-08T07:43:26.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455108,1720424606522,-687.5,0.00034038,33,"2024-07-08T07:43:26.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455109,1720424606555,-547.57,0.00034038,51,"2024-07-08T07:43:26.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455110,1720424606588,-1101.05,0.00034038,48,"2024-07-08T07:43:26.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455111,1720424606619,-973.06,0.00034038,50,"2024-07-08T07:43:26.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455112,1720424606650,-500.0,0.00034038,33,"2024-07-08T07:43:26.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455113,1720424606680,-2456.11,0.00034038,42,"2024-07-08T07:43:26.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455114,1720424606711,-764.6,0.00034038,34,"2024-07-08T07:43:26.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455115,1720424606741,-687.5,0.00034038,34,"2024-07-08T07:43:26.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455116,1720424606773,-547.57,0.00034038,52,"2024-07-08T07:43:26.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455117,1720424606805,-164.33970827,0.00034038,36,"2024-07-08T07:43:26.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455118,1720424606843,-1101.05,0.00034038,49,"2024-07-08T07:43:26.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455119,1720424606877,-500.0,0.00034038,30,"2024-07-08T07:43:26.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455120,1720424606911,-973.06,0.00034038,51,"2024-07-08T07:43:26.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455121,1720424606943,-500.0,0.00034038,34,"2024-07-08T07:43:26.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455122,1720424606978,-2456.11,0.00034038,43,"2024-07-08T07:43:26.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455123,1720424607011,-764.6,0.00034038,35,"2024-07-08T07:43:27.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455124,1720424607045,-687.5,0.00034038,35,"2024-07-08T07:43:27.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455125,1720424607077,-547.59366004,0.00034038,53,"2024-07-08T07:43:27.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455126,1720424607111,-500.0,0.00034038,31,"2024-07-08T07:43:27.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455127,1720424607144,-1101.05,0.00034038,50,"2024-07-08T07:43:27.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455128,1720424607177,-973.06,0.00034038,52,"2024-07-08T07:43:27.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455129,1720424607213,-2456.11,0.00034038,44,"2024-07-08T07:43:27.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455130,1720424607244,-500.0,0.00034038,35,"2024-07-08T07:43:27.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455131,1720424607276,-764.6,0.00034038,36,"2024-07-08T07:43:27.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455132,1720424607308,-687.5,0.00034038,36,"2024-07-08T07:43:27.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455133,1720424607341,-500.0,0.00034038,30,"2024-07-08T07:43:27.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455134,1720424607373,-1101.05,0.00034038,51,"2024-07-08T07:43:27.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455135,1720424607406,-973.20729701,0.00034038,53,"2024-07-08T07:43:27.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455136,1720424607439,-500.0,0.00034038,30,"2024-07-08T07:43:27.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455137,1720424607473,-500.0,0.00034038,32,"2024-07-08T07:43:27.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455138,1720424607505,-500.0,0.00034038,36,"2024-07-08T07:43:27.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455139,1720424607538,-687.5,0.00034038,37,"2024-07-08T07:43:27.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455140,1720424607880,-500.0,0.00034038,31,"2024-07-08T07:43:27.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455141,1720424607912,-2456.11,0.00034038,45,"2024-07-08T07:43:27.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455142,1720424607946,-1101.05,0.00034038,52,"2024-07-08T07:43:27.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455143,1720424607979,-764.6,0.00034038,37,"2024-07-08T07:43:27.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455144,1720424608012,-500.0,0.00034038,33,"2024-07-08T07:43:28.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455145,1720424608043,-500.0,0.00034038,37,"2024-07-08T07:43:28.043",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455146,1720424608077,-500.0,0.00034038,32,"2024-07-08T07:43:28.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455147,1720424608108,-687.5,0.00034038,38,"2024-07-08T07:43:28.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455148,1720424608140,-1101.2693892,0.00034038,53,"2024-07-08T07:43:28.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455149,1720424608173,-764.6,0.00034038,38,"2024-07-08T07:43:28.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455150,1720424608205,-2456.11,0.00034038,46,"2024-07-08T07:43:28.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455151,1720424608238,-500.0,0.00034038,34,"2024-07-08T07:43:28.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455152,1720424608269,-500.0,0.00034038,38,"2024-07-08T07:43:28.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455153,1720424608301,-500.0,0.00034038,31,"2024-07-08T07:43:28.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455154,1720424608334,-500.0,0.00034038,33,"2024-07-08T07:43:28.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455155,1720424608367,-687.5,0.00034038,39,"2024-07-08T07:43:28.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455156,1720424608399,-764.6,0.00034038,39,"2024-07-08T07:43:28.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455157,1720424608431,-500.0,0.00034038,35,"2024-07-08T07:43:28.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455158,1720424608463,-646.59813662,0.00034038,39,"2024-07-08T07:43:28.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455159,1720424608496,-2456.11,0.00034038,47,"2024-07-08T07:43:28.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455160,1720424608529,-687.5,0.00034038,40,"2024-07-08T07:43:28.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455161,1720424608561,-212.57836781,0.00034038,34,"2024-07-08T07:43:28.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455162,1720424608592,-500.0,0.00034038,36,"2024-07-08T07:43:28.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455163,1720424608624,-500.0,0.00034038,30,"2024-07-08T07:43:28.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455164,1720424608656,-2456.11,0.00034038,48,"2024-07-08T07:43:28.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455165,1720424608688,-510.19850136,0.00034038,30,"2024-07-08T07:43:28.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455166,1720424608720,-500.0,0.00034038,32,"2024-07-08T07:43:28.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455167,1720424608752,-764.6,0.00034038,40,"2024-07-08T07:43:28.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455168,1720424608783,-687.5,0.00034038,41,"2024-07-08T07:43:28.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455169,1720424608814,-500.0,0.00034038,31,"2024-07-08T07:43:28.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455170,1720424608851,-500.0,0.00034038,37,"2024-07-08T07:43:28.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455171,1720424608884,-500.0,0.00034038,33,"2024-07-08T07:43:28.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455172,1720424608917,-764.6,0.00034038,41,"2024-07-08T07:43:28.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455173,1720424608950,-687.5,0.00034038,42,"2024-07-08T07:43:28.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455174,1720424608985,-500.0,0.00034038,32,"2024-07-08T07:43:28.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455175,1720424609018,-500.0,0.00034038,38,"2024-07-08T07:43:29.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455176,1720424609050,-2456.11,0.00034038,49,"2024-07-08T07:43:29.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455177,1720424609082,-500.0,0.00034038,34,"2024-07-08T07:43:29.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455178,1720424609115,-500.0,0.00034038,30,"2024-07-08T07:43:29.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455179,1720424609150,-764.6,0.00034038,42,"2024-07-08T07:43:29.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455180,1720424609183,-687.5,0.00034038,43,"2024-07-08T07:43:29.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455181,1720424609216,-500.0,0.00034038,33,"2024-07-08T07:43:29.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455182,1720424609250,-500.0,0.00034038,39,"2024-07-08T07:43:29.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455183,1720424609283,-2456.11,0.00034038,50,"2024-07-08T07:43:29.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455184,1720424609318,-500.0,0.00034038,35,"2024-07-08T07:43:29.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455185,1720424609355,-500.0,0.00034038,31,"2024-07-08T07:43:29.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455186,1720424609391,-687.5,0.00034038,44,"2024-07-08T07:43:29.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455187,1720424609424,-764.6,0.00034038,43,"2024-07-08T07:43:29.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455188,1720424609459,-500.0,0.00034038,34,"2024-07-08T07:43:29.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455189,1720424609492,-2456.11,0.00034038,51,"2024-07-08T07:43:29.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455190,1720424609526,-500.0,0.00034038,40,"2024-07-08T07:43:29.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455191,1720424609560,-500.0,0.00034038,36,"2024-07-08T07:43:29.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455192,1720424609595,-500.0,0.00034038,32,"2024-07-08T07:43:29.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455193,1720424609629,-687.5,0.00034038,45,"2024-07-08T07:43:29.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455194,1720424609662,-764.6,0.00034038,44,"2024-07-08T07:43:29.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455195,1720424609694,-500.0,0.00034038,35,"2024-07-08T07:43:29.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455196,1720424609728,-2456.11,0.00034038,52,"2024-07-08T07:43:29.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455197,1720424609761,-500.0,0.00034038,37,"2024-07-08T07:43:29.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455198,1720424609793,-500.0,0.00034038,33,"2024-07-08T07:43:29.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455199,1720424609827,-687.5,0.00034038,46,"2024-07-08T07:43:29.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455200,1720424609860,-500.0,0.00034038,41,"2024-07-08T07:43:29.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455201,1720424609893,-764.6,0.00034038,45,"2024-07-08T07:43:29.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455202,1720424609928,-500.0,0.00034038,36,"2024-07-08T07:43:29.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455203,1720424609960,-500.0,0.00034038,30,"2024-07-08T07:43:29.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455204,1720424609991,-2456.32788323,0.00034038,53,"2024-07-08T07:43:29.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455205,1720424610023,-500.0,0.00034038,38,"2024-07-08T07:43:30.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455206,1720424610054,-500.0,0.00034038,34,"2024-07-08T07:43:30.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455207,1720424610085,-500.0,0.00034038,42,"2024-07-08T07:43:30.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455208,1720424610117,-687.5,0.00034038,47,"2024-07-08T07:43:30.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455209,1720424610148,-764.6,0.00034038,46,"2024-07-08T07:43:30.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455210,1720424610182,-500.0,0.00034038,37,"2024-07-08T07:43:30.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455211,1720424610215,-500.0,0.00034038,31,"2024-07-08T07:43:30.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455212,1720424610322,-500.0,0.00034038,39,"2024-07-08T07:43:30.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455213,1720424610353,-500.0,0.00034038,35,"2024-07-08T07:43:30.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455214,1720424610384,-500.0,0.00034038,43,"2024-07-08T07:43:30.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455215,1720424610416,-687.5,0.00034038,48,"2024-07-08T07:43:30.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455216,1720424610447,-764.6,0.00034038,47,"2024-07-08T07:43:30.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455217,1720424610479,-500.0,0.00034038,38,"2024-07-08T07:43:30.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455218,1720424610510,-500.0,0.00034038,32,"2024-07-08T07:43:30.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455219,1720424610544,-500.0,0.00034038,36,"2024-07-08T07:43:30.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455220,1720424610576,-687.5,0.00034038,49,"2024-07-08T07:43:30.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455221,1720424610608,-764.6,0.00034038,48,"2024-07-08T07:43:30.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455222,1720424610641,-500.0,0.00034038,44,"2024-07-08T07:43:30.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455223,1720424610672,-500.0,0.00034038,40,"2024-07-08T07:43:30.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455224,1720424610705,-500.0,0.00034038,39,"2024-07-08T07:43:30.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455225,1720424610743,-500.0,0.00034038,33,"2024-07-08T07:43:30.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455226,1720424610777,-687.5,0.00034038,50,"2024-07-08T07:43:30.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455227,1720424610811,-764.6,0.00034038,49,"2024-07-08T07:43:30.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455228,1720424610846,-500.0,0.00034038,40,"2024-07-08T07:43:30.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455229,1720424610880,-500.0,0.00034038,41,"2024-07-08T07:43:30.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455230,1720424610913,-418.00597685,0.00034038,30,"2024-07-08T07:43:30.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455231,1720424610946,-500.0,0.00034038,34,"2024-07-08T07:43:30.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455232,1720424610983,-764.6,0.00034038,50,"2024-07-08T07:43:30.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455233,1720424611016,-687.5,0.00034038,51,"2024-07-08T07:43:31.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455234,1720424611050,-500.0,0.00034038,41,"2024-07-08T07:43:31.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455235,1720424611083,-500.0,0.00034038,42,"2024-07-08T07:43:31.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455236,1720424611116,-500.0,0.00034038,35,"2024-07-08T07:43:31.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455237,1720424611150,-764.6,0.00034038,51,"2024-07-08T07:43:31.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455238,1720424611183,-500.0,0.00034038,42,"2024-07-08T07:43:31.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455239,1720424611215,-687.5,0.00034038,52,"2024-07-08T07:43:31.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455240,1720424611248,-500.0,0.00034038,36,"2024-07-08T07:43:31.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455241,1720424611282,-500.0,0.00034038,43,"2024-07-08T07:43:31.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455242,1720424612499,-500.0,0.00034038,43,"2024-07-08T07:43:32.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455243,1720424612545,-764.6,0.00034038,52,"2024-07-08T07:43:32.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455244,1720424612580,-687.6,0.00034038,53,"2024-07-08T07:43:32.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455245,1720424612612,-500.0,0.00034038,37,"2024-07-08T07:43:32.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455246,1720424612644,-578.50297711,0.00034038,44,"2024-07-08T07:43:32.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455247,1720424612675,-543.95,0.00034038,30,"2024-07-08T07:43:32.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455248,1720424612707,-4120.93,0.00034038,30,"2024-07-08T07:43:32.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455249,1720424612738,-500.0,0.00034038,44,"2024-07-08T07:43:32.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455250,1720424612768,-764.79540626,0.00034038,53,"2024-07-08T07:43:32.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455251,1720424612800,-500.0,0.00034038,45,"2024-07-08T07:43:32.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455252,1720424612833,-543.95,0.00034038,31,"2024-07-08T07:43:32.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455253,1720424612864,-4120.93,0.00034038,31,"2024-07-08T07:43:32.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455254,1720424612897,-500.0,0.00034038,38,"2024-07-08T07:43:32.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455255,1720424612930,-543.95,0.00034038,32,"2024-07-08T07:43:32.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455256,1720424612963,-4120.93,0.00034038,32,"2024-07-08T07:43:32.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455257,1720424612995,-500.0,0.00034038,39,"2024-07-08T07:43:32.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455258,1720424613028,-543.95,0.00034038,33,"2024-07-08T07:43:33.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455259,1720424613061,-4120.93,0.00034038,33,"2024-07-08T07:43:33.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455260,1720424613093,-500.0,0.00034038,46,"2024-07-08T07:43:33.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455261,1720424613125,-500.0,0.00034038,30,"2024-07-08T07:43:33.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455262,1720424613159,-543.95,0.00034038,34,"2024-07-08T07:43:33.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455263,1720424613192,-4120.93,0.00034038,34,"2024-07-08T07:43:33.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455264,1720424613227,-500.0,0.00034038,31,"2024-07-08T07:43:33.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455265,1720424613262,-500.0,0.00034038,40,"2024-07-08T07:43:33.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455266,1720424613294,-500.0,0.00034038,47,"2024-07-08T07:43:33.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455267,1720424613326,-501.14500776,0.00034038,30,"2024-07-08T07:43:33.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455268,1720424613358,-543.95,0.00034038,35,"2024-07-08T07:43:33.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455269,1720424613390,-4120.93,0.00034038,35,"2024-07-08T07:43:33.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455270,1720424613423,-231.51574103,0.00034038,32,"2024-07-08T07:43:33.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455271,1720424613455,-500.0,0.00034038,48,"2024-07-08T07:43:33.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455272,1720424613493,-543.95,0.00034038,36,"2024-07-08T07:43:33.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455273,1720424613527,-356.79055133,0.00034038,41,"2024-07-08T07:43:33.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455274,1720424613561,-4120.93,0.00034038,36,"2024-07-08T07:43:33.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455275,1720424613596,-500.0,0.00034038,49,"2024-07-08T07:43:33.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455276,1720424613627,-543.95,0.00034038,37,"2024-07-08T07:43:33.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455277,1720424613659,-4120.93,0.00034038,37,"2024-07-08T07:43:33.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455278,1720424613691,-500.0,0.00034038,50,"2024-07-08T07:43:33.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455279,1720424613724,-543.95,0.00034038,38,"2024-07-08T07:43:33.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455280,1720424613756,-4120.93,0.00034038,38,"2024-07-08T07:43:33.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455281,1720424613787,-543.95,0.00034038,39,"2024-07-08T07:43:33.787",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455282,1720424613832,-2717.6,0.00034038,30,"2024-07-08T07:43:33.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455283,1720424613878,-375.01691991,0.00034038,51,"2024-07-08T07:43:33.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455284,1720424613915,-4120.93,0.00034038,39,"2024-07-08T07:43:33.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455285,1720424613951,-543.95,0.00034038,40,"2024-07-08T07:43:33.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455286,1720424613990,-2717.6,0.00034038,31,"2024-07-08T07:43:33.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455287,1720424614025,-4120.93,0.00034038,40,"2024-07-08T07:43:34.025",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455288,1720424614058,-543.95,0.00034038,41,"2024-07-08T07:43:34.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455289,1720424614093,-2717.6,0.00034038,32,"2024-07-08T07:43:34.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455290,1720424614127,-4120.93,0.00034038,41,"2024-07-08T07:43:34.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455291,1720424614160,-543.95,0.00034038,42,"2024-07-08T07:43:34.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455292,1720424614196,-2717.6,0.00034038,33,"2024-07-08T07:43:34.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455293,1720424614235,-543.95,0.00034038,43,"2024-07-08T07:43:34.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455294,1720424614269,-4120.93,0.00034038,42,"2024-07-08T07:43:34.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455295,1720424614304,-2717.6,0.00034038,34,"2024-07-08T07:43:34.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455296,1720424614337,-4120.93,0.00034038,43,"2024-07-08T07:43:34.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455297,1720424614372,-543.95,0.00034038,44,"2024-07-08T07:43:34.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455298,1720424614406,-2717.6,0.00034038,35,"2024-07-08T07:43:34.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455299,1720424614440,-1574.41,0.00034038,30,"2024-07-08T07:43:34.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455300,1720424614473,-500.0,0.00034038,30,"2024-07-08T07:43:34.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455301,1720424614506,-4120.93,0.00034038,44,"2024-07-08T07:43:34.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455302,1720424614545,-543.95,0.00034038,45,"2024-07-08T07:43:34.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455303,1720424614579,-1574.41,0.00034038,31,"2024-07-08T07:43:34.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455304,1720424614611,-500.0,0.00034038,31,"2024-07-08T07:43:34.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455305,1720424614644,-1657.86,0.00034038,30,"2024-07-08T07:43:34.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455306,1720424614678,-4120.93,0.00034038,45,"2024-07-08T07:43:34.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455307,1720424614719,-543.95,0.00034038,46,"2024-07-08T07:43:34.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455308,1720424614756,-2717.6,0.00034038,36,"2024-07-08T07:43:34.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455309,1720424614793,-500.0,0.00034038,32,"2024-07-08T07:43:34.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455310,1720424614831,-1574.41,0.00034038,32,"2024-07-08T07:43:34.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455311,1720424614867,-1657.86,0.00034038,31,"2024-07-08T07:43:34.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455312,1720424614903,-4120.93,0.00034038,46,"2024-07-08T07:43:34.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455313,1720424614941,-543.95,0.00034038,47,"2024-07-08T07:43:34.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455314,1720424614981,-2717.6,0.00034038,37,"2024-07-08T07:43:34.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455315,1720424615016,-500.0,0.00034038,33,"2024-07-08T07:43:35.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455316,1720424615296,-543.95,0.00034038,48,"2024-07-08T07:43:35.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455317,1720424615331,-501.77879731,0.00034038,30,"2024-07-08T07:43:35.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455318,1720424615366,-1118.67,0.00034038,30,"2024-07-08T07:43:35.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455319,1720424615400,-500.0,0.00034038,34,"2024-07-08T07:43:35.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455320,1720424615435,-1574.41,0.00034038,33,"2024-07-08T07:43:35.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455321,1720424615470,-500.0,0.00034038,30,"2024-07-08T07:43:35.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455322,1720424615506,-4120.93,0.00034038,47,"2024-07-08T07:43:35.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455323,1720424615545,-543.95,0.00034038,49,"2024-07-08T07:43:35.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455324,1720424615585,-1118.67,0.00034038,31,"2024-07-08T07:43:35.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455325,1720424615622,-2717.6,0.00034038,38,"2024-07-08T07:43:35.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455326,1720424615660,-1657.86,0.00034038,32,"2024-07-08T07:43:35.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455327,1720424615696,-500.0,0.00034038,35,"2024-07-08T07:43:35.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455328,1720424615736,-1574.41,0.00034038,34,"2024-07-08T07:43:35.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455329,1720424615770,-501.21181118,0.00034038,31,"2024-07-08T07:43:35.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455330,1720424615804,-4120.93,0.00034038,48,"2024-07-08T07:43:35.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455331,1720424615840,-543.95,0.00034038,50,"2024-07-08T07:43:35.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455332,1720424615875,-1118.67,0.00034038,32,"2024-07-08T07:43:35.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455333,1720424615911,-1657.86,0.00034038,33,"2024-07-08T07:43:35.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455334,1720424615945,-580.12,0.00034038,30,"2024-07-08T07:43:35.945",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455335,1720424615983,-500.0,0.00034038,36,"2024-07-08T07:43:35.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455336,1720424616019,-2717.6,0.00034038,39,"2024-07-08T07:43:36.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455337,1720424616053,-1574.41,0.00034038,35,"2024-07-08T07:43:36.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455338,1720424616089,-4120.93,0.00034038,49,"2024-07-08T07:43:36.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455339,1720424616126,-543.95,0.00034038,51,"2024-07-08T07:43:36.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455340,1720424616160,-1118.67,0.00034038,33,"2024-07-08T07:43:36.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455341,1720424616195,-1657.86,0.00034038,34,"2024-07-08T07:43:36.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455342,1720424616236,-580.12,0.00034038,31,"2024-07-08T07:43:36.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455343,1720424616274,-500.0,0.00034038,37,"2024-07-08T07:43:36.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455344,1720424616309,-1574.41,0.00034038,36,"2024-07-08T07:43:36.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455345,1720424616343,-2717.6,0.00034038,40,"2024-07-08T07:43:36.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455346,1720424616384,-543.95,0.00034038,52,"2024-07-08T07:43:36.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455347,1720424616423,-1118.67,0.00034038,34,"2024-07-08T07:43:36.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455348,1720424616461,-1657.86,0.00034038,35,"2024-07-08T07:43:36.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455349,1720424616495,-580.12,0.00034038,32,"2024-07-08T07:43:36.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455350,1720424616529,-4120.93,0.00034038,50,"2024-07-08T07:43:36.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455351,1720424616564,-500.0,0.00034038,38,"2024-07-08T07:43:36.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455352,1720424616599,-1574.41,0.00034038,37,"2024-07-08T07:43:36.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455353,1720424616634,-2717.6,0.00034038,41,"2024-07-08T07:43:36.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455354,1720424616668,-544.02302056,0.00034038,53,"2024-07-08T07:43:36.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455355,1720424616703,-1118.67,0.00034038,35,"2024-07-08T07:43:36.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455356,1720424616739,-1657.86,0.00034038,36,"2024-07-08T07:43:36.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455357,1720424616774,-4120.93,0.00034038,51,"2024-07-08T07:43:36.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455358,1720424616807,-580.12,0.00034038,33,"2024-07-08T07:43:36.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455359,1720424616842,-500.0,0.00034038,39,"2024-07-08T07:43:36.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455360,1720424616878,-1574.41,0.00034038,38,"2024-07-08T07:43:36.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455361,1720424616912,-4144.14,0.00034038,30,"2024-07-08T07:43:36.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455362,1720424616946,-2717.6,0.00034038,42,"2024-07-08T07:43:36.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455363,1720424616981,-1118.67,0.00034038,36,"2024-07-08T07:43:36.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455364,1720424617015,-1657.86,0.00034038,37,"2024-07-08T07:43:37.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455365,1720424617048,-580.12,0.00034038,34,"2024-07-08T07:43:37.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455366,1720424617082,-4120.93,0.00034038,52,"2024-07-08T07:43:37.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455367,1720424617117,-500.0,0.00034038,40,"2024-07-08T07:43:37.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455368,1720424617150,-4144.14,0.00034038,31,"2024-07-08T07:43:37.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455369,1720424617184,-2717.6,0.00034038,43,"2024-07-08T07:43:37.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455370,1720424617218,-1657.86,0.00034038,38,"2024-07-08T07:43:37.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455371,1720424617252,-1118.67,0.00034038,37,"2024-07-08T07:43:37.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455372,1720424617286,-1574.41,0.00034038,39,"2024-07-08T07:43:37.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455373,1720424617320,-500.0,0.00034038,41,"2024-07-08T07:43:37.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455374,1720424617353,-4144.14,0.00034038,32,"2024-07-08T07:43:37.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455375,1720424617385,-2717.6,0.00034038,44,"2024-07-08T07:43:37.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455376,1720424617417,-1118.67,0.00034038,38,"2024-07-08T07:43:37.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455377,1720424617451,-580.12,0.00034038,35,"2024-07-08T07:43:37.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455378,1720424617486,-1657.86,0.00034038,39,"2024-07-08T07:43:37.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455379,1720424617519,-500.0,0.00034038,42,"2024-07-08T07:43:37.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455380,1720424617552,-4144.14,0.00034038,33,"2024-07-08T07:43:37.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455381,1720424617585,-4120.93243598,0.00034038,53,"2024-07-08T07:43:37.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455382,1720424617618,-2717.6,0.00034038,45,"2024-07-08T07:43:37.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455383,1720424617651,-1118.67,0.00034038,39,"2024-07-08T07:43:37.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455384,1720424617683,-580.12,0.00034038,36,"2024-07-08T07:43:37.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455385,1720424617717,-1574.41,0.00034038,40,"2024-07-08T07:43:37.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455386,1720424617750,-4144.14,0.00034038,34,"2024-07-08T07:43:37.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455387,1720424617783,-1657.86,0.00034038,40,"2024-07-08T07:43:37.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455388,1720424617819,-500.0,0.00034038,43,"2024-07-08T07:43:37.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455389,1720424617856,-2717.6,0.00034038,46,"2024-07-08T07:43:37.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455390,1720424617890,-1118.67,0.00034038,40,"2024-07-08T07:43:37.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455391,1720424617927,-580.12,0.00034038,37,"2024-07-08T07:43:37.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455392,1720424617961,-1574.41,0.00034038,41,"2024-07-08T07:43:37.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455393,1720424617996,-1657.86,0.00034038,41,"2024-07-08T07:43:37.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455394,1720424618030,-2717.6,0.00034038,47,"2024-07-08T07:43:38.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455395,1720424618065,-1118.67,0.00034038,41,"2024-07-08T07:43:38.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455396,1720424618098,-580.12,0.00034038,38,"2024-07-08T07:43:38.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455397,1720424618132,-1574.41,0.00034038,42,"2024-07-08T07:43:38.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455398,1720424618166,-4144.14,0.00034038,35,"2024-07-08T07:43:38.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455399,1720424618200,-1657.86,0.00034038,42,"2024-07-08T07:43:38.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455400,1720424618236,-2717.6,0.00034038,48,"2024-07-08T07:43:38.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455401,1720424618272,-1118.67,0.00034038,42,"2024-07-08T07:43:38.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455402,1720424618304,-1574.41,0.00034038,43,"2024-07-08T07:43:38.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455403,1720424618337,-500.0,0.00034038,44,"2024-07-08T07:43:38.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455404,1720424618371,-4144.14,0.00034038,36,"2024-07-08T07:43:38.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455405,1720424618760,-580.12,0.00034038,39,"2024-07-08T07:43:38.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455406,1720424618796,-1657.86,0.00034038,43,"2024-07-08T07:43:38.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455407,1720424618830,-2717.6,0.00034038,49,"2024-07-08T07:43:38.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455408,1720424618867,-1574.41,0.00034038,44,"2024-07-08T07:43:38.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455409,1720424618902,-500.0,0.00034038,45,"2024-07-08T07:43:38.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455410,1720424618939,-4144.14,0.00034038,37,"2024-07-08T07:43:38.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455411,1720424618974,-1657.86,0.00034038,44,"2024-07-08T07:43:38.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455412,1720424619007,-2717.6,0.00034038,50,"2024-07-08T07:43:39.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455413,1720424619045,-1574.41,0.00034038,45,"2024-07-08T07:43:39.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455414,1720424619082,-1118.67,0.00034038,43,"2024-07-08T07:43:39.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455415,1720424619118,-616.73,0.00034038,46,"2024-07-08T07:43:39.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455416,1720424619152,-4144.14,0.00034038,38,"2024-07-08T07:43:39.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455417,1720424619188,-580.12,0.00034038,40,"2024-07-08T07:43:39.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455418,1720424619224,-2717.6,0.00034038,51,"2024-07-08T07:43:39.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455419,1720424619259,-1118.67,0.00034038,44,"2024-07-08T07:43:39.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455420,1720424619295,-1574.41,0.00034038,46,"2024-07-08T07:43:39.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455421,1720424619330,-4144.14,0.00034038,39,"2024-07-08T07:43:39.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455422,1720424619366,-580.12,0.00034038,41,"2024-07-08T07:43:39.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455423,1720424619401,-1657.86,0.00034038,45,"2024-07-08T07:43:39.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455424,1720424619436,-2717.6,0.00034038,52,"2024-07-08T07:43:39.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455425,1720424619474,-1118.67,0.00034038,45,"2024-07-08T07:43:39.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455426,1720424619513,-1574.41,0.00034038,47,"2024-07-08T07:43:39.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455427,1720424619549,-500.0,0.00034038,30,"2024-07-08T07:43:39.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455428,1720424619586,-4144.14,0.00034038,40,"2024-07-08T07:43:39.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455429,1720424619623,-580.12,0.00034038,42,"2024-07-08T07:43:39.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455430,1720424619660,-2717.64,0.00034038,53,"2024-07-08T07:43:39.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455431,1720424619697,-1657.86,0.00034038,46,"2024-07-08T07:43:39.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455432,1720424619734,-500.0,0.00034038,30,"2024-07-08T07:43:39.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455433,1720424619771,-500.0,0.00034038,31,"2024-07-08T07:43:39.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455434,1720424619807,-4144.14,0.00034038,41,"2024-07-08T07:43:39.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455435,1720424619844,-1574.41,0.00034038,48,"2024-07-08T07:43:39.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455436,1720424619881,-1657.86,0.00034038,47,"2024-07-08T07:43:39.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455437,1720424619918,-500.0,0.00034038,31,"2024-07-08T07:43:39.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455438,1720424619959,-190.07442917,0.00034038,32,"2024-07-08T07:43:39.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455439,1720424620003,-1118.67,0.00034038,46,"2024-07-08T07:43:40.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455440,1720424620041,-4144.14,0.00034038,42,"2024-07-08T07:43:40.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455441,1720424620078,-1574.41,0.00034038,49,"2024-07-08T07:43:40.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455442,1720424620115,-1657.86,0.00034038,48,"2024-07-08T07:43:40.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455443,1720424620152,-500.0,0.00034038,30,"2024-07-08T07:43:40.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455444,1720424620189,-1118.67,0.00034038,47,"2024-07-08T07:43:40.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455445,1720424620228,-4144.14,0.00034038,43,"2024-07-08T07:43:40.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455446,1720424620265,-1574.41,0.00034038,50,"2024-07-08T07:43:40.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455447,1720424620304,-500.0,0.00034038,32,"2024-07-08T07:43:40.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455448,1720424620340,-1657.86,0.00034038,49,"2024-07-08T07:43:40.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455449,1720424620378,-500.0,0.00034038,31,"2024-07-08T07:43:40.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455450,1720424620414,-1118.67,0.00034038,48,"2024-07-08T07:43:40.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455451,1720424620451,-500.0,0.00034038,30,"2024-07-08T07:43:40.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455452,1720424620487,-4144.14,0.00034038,44,"2024-07-08T07:43:40.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455453,1720424620524,-500.0,0.00034038,33,"2024-07-08T07:43:40.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455454,1720424620559,-1574.41,0.00034038,51,"2024-07-08T07:43:40.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455455,1720424620595,-1657.86,0.00034038,50,"2024-07-08T07:43:40.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455456,1720424620630,-500.0,0.00034038,32,"2024-07-08T07:43:40.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455457,1720424620665,-1118.67,0.00034038,49,"2024-07-08T07:43:40.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455458,1720424620701,-500.0,0.00034038,31,"2024-07-08T07:43:40.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455459,1720424620738,-1574.41,0.00034038,52,"2024-07-08T07:43:40.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455460,1720424620774,-500.0,0.00034038,34,"2024-07-08T07:43:40.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455461,1720424620810,-1657.86,0.00034038,51,"2024-07-08T07:43:40.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455462,1720424620846,-500.0,0.00034038,30,"2024-07-08T07:43:40.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455463,1720424620883,-500.0,0.00034038,33,"2024-07-08T07:43:40.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455464,1720424620919,-1118.67,0.00034038,50,"2024-07-08T07:43:40.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455465,1720424620955,-4144.14,0.00034038,45,"2024-07-08T07:43:40.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455466,1720424620992,-500.0,0.00034038,32,"2024-07-08T07:43:40.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455467,1720424621027,-1574.52757496,0.00034038,53,"2024-07-08T07:43:41.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455468,1720424621063,-500.0,0.00034038,35,"2024-07-08T07:43:41.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455469,1720424621098,-500.0,0.00034038,31,"2024-07-08T07:43:41.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455470,1720424621132,-1657.86,0.00034038,52,"2024-07-08T07:43:41.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455471,1720424621167,-200.63987656,0.00034038,34,"2024-07-08T07:43:41.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455472,1720424621203,-1118.67,0.00034038,51,"2024-07-08T07:43:41.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455473,1720424621240,-4144.14,0.00034038,46,"2024-07-08T07:43:41.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455474,1720424621276,-500.0,0.00034038,33,"2024-07-08T07:43:41.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455475,1720424621311,-500.0,0.00034038,36,"2024-07-08T07:43:41.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455476,1720424621346,-2651.02,0.00034038,30,"2024-07-08T07:43:41.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455477,1720424621460,-500.0,0.00034038,32,"2024-07-08T07:43:41.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455478,1720424621496,-1657.89268866,0.00034038,53,"2024-07-08T07:43:41.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455479,1720424621531,-1118.67,0.00034038,52,"2024-07-08T07:43:41.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455480,1720424621565,-4144.14,0.00034038,47,"2024-07-08T07:43:41.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455481,1720424621600,-500.0,0.00034038,34,"2024-07-08T07:43:41.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455482,1720424621635,-500.0,0.00034038,33,"2024-07-08T07:43:41.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455483,1720424621669,-500.0,0.00034038,37,"2024-07-08T07:43:41.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455484,1720424621704,-1118.7812095,0.00034038,53,"2024-07-08T07:43:41.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455485,1720424621741,-4144.14,0.00034038,48,"2024-07-08T07:43:41.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455486,1720424621775,-500.0,0.00034038,35,"2024-07-08T07:43:41.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455487,1720424621809,-2651.02,0.00034038,31,"2024-07-08T07:43:41.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455488,1720424621844,-4144.14,0.00034038,49,"2024-07-08T07:43:41.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455489,1720424621881,-2651.06,0.00034038,30,"2024-07-08T07:43:41.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455490,1720424621918,-500.0,0.00034038,36,"2024-07-08T07:43:41.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455491,1720424621951,-500.0,0.00034038,30,"2024-07-08T07:43:41.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455492,1720424621986,-500.0,0.00034038,34,"2024-07-08T07:43:41.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455493,1720424622021,-2651.02,0.00034038,32,"2024-07-08T07:43:42.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455494,1720424622056,-500.0,0.00034038,38,"2024-07-08T07:43:42.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455495,1720424622090,-4144.14,0.00034038,50,"2024-07-08T07:43:42.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455496,1720424622124,-2651.06,0.00034038,31,"2024-07-08T07:43:42.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455497,1720424622158,-1290.88,0.00034038,30,"2024-07-08T07:43:42.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455498,1720424622192,-500.0,0.00034038,31,"2024-07-08T07:43:42.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455499,1720424622225,-500.0,0.00034038,35,"2024-07-08T07:43:42.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455500,1720424622259,-2651.02,0.00034038,33,"2024-07-08T07:43:42.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455501,1720424622297,-4144.14,0.00034038,51,"2024-07-08T07:43:42.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455502,1720424622332,-332.75501004,0.00034038,37,"2024-07-08T07:43:42.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455503,1720424622366,-500.0,0.00034038,39,"2024-07-08T07:43:42.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455504,1720424622400,-500.0,0.00034038,36,"2024-07-08T07:43:42.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455505,1720424622435,-500.0,0.00034038,32,"2024-07-08T07:43:42.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455506,1720424622472,-2651.02,0.00034038,34,"2024-07-08T07:43:42.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455507,1720424622507,-1290.88,0.00034038,31,"2024-07-08T07:43:42.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455508,1720424622541,-4144.14,0.00034038,52,"2024-07-08T07:43:42.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455509,1720424622575,-2651.06,0.00034038,32,"2024-07-08T07:43:42.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455510,1720424622609,-526.6541094,0.00034038,40,"2024-07-08T07:43:42.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455511,1720424622643,-500.0,0.00034038,37,"2024-07-08T07:43:42.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455512,1720424622677,-500.0,0.00034038,33,"2024-07-08T07:43:42.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455513,1720424622711,-2651.02,0.00034038,35,"2024-07-08T07:43:42.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455514,1720424622750,-1290.88,0.00034038,32,"2024-07-08T07:43:42.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455515,1720424622785,-945.17,0.00034038,30,"2024-07-08T07:43:42.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455516,1720424622819,-500.0,0.00034038,38,"2024-07-08T07:43:42.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455517,1720424622856,-500.0,0.00034038,34,"2024-07-08T07:43:42.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455518,1720424622892,-1726.81,0.00034038,30,"2024-07-08T07:43:42.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455519,1720424622930,-2651.02,0.00034038,36,"2024-07-08T07:43:42.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455520,1720424622973,-1290.88,0.00034038,33,"2024-07-08T07:43:42.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455521,1720424623013,-945.17,0.00034038,31,"2024-07-08T07:43:43.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455522,1720424623053,-2651.06,0.00034038,33,"2024-07-08T07:43:43.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455523,1720424623089,-4144.35525707,0.00034038,53,"2024-07-08T07:43:43.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455524,1720424623123,-500.0,0.00034038,35,"2024-07-08T07:43:43.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455525,1720424623157,-511.37993666,0.00034038,39,"2024-07-08T07:43:43.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455526,1720424623191,-2651.02,0.00034038,37,"2024-07-08T07:43:43.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455527,1720424623225,-1726.81,0.00034038,31,"2024-07-08T07:43:43.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455528,1720424623259,-945.17,0.00034038,32,"2024-07-08T07:43:43.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455529,1720424623294,-1290.88,0.00034038,34,"2024-07-08T07:43:43.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455530,1720424623330,-2651.06,0.00034038,34,"2024-07-08T07:43:43.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455531,1720424623364,-500.0,0.00034038,36,"2024-07-08T07:43:43.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455532,1720424623400,-945.17,0.00034038,33,"2024-07-08T07:43:43.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455533,1720424623435,-1290.88,0.00034038,35,"2024-07-08T07:43:43.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455534,1720424623472,-1726.81,0.00034038,32,"2024-07-08T07:43:43.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455535,1720424623506,-2651.06,0.00034038,35,"2024-07-08T07:43:43.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455536,1720424623542,-500.0,0.00034038,37,"2024-07-08T07:43:43.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455537,1720424623576,-1290.88,0.00034038,36,"2024-07-08T07:43:43.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455538,1720424623614,-945.17,0.00034038,34,"2024-07-08T07:43:43.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455539,1720424623648,-2651.02,0.00034038,38,"2024-07-08T07:43:43.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455540,1720424623682,-1726.81,0.00034038,33,"2024-07-08T07:43:43.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455541,1720424623718,-2651.06,0.00034038,36,"2024-07-08T07:43:43.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455542,1720424623752,-614.0853264,0.00034038,38,"2024-07-08T07:43:43.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455543,1720424623785,-945.17,0.00034038,35,"2024-07-08T07:43:43.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455544,1720424623819,-1290.88,0.00034038,37,"2024-07-08T07:43:43.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455545,1720424623855,-1726.81,0.00034038,34,"2024-07-08T07:43:43.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455546,1720424623889,-2651.06,0.00034038,37,"2024-07-08T07:43:43.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455547,1720424623929,-2651.02,0.00034038,39,"2024-07-08T07:43:43.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455548,1720424623967,-945.17,0.00034038,36,"2024-07-08T07:43:43.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455549,1720424624004,-1290.88,0.00034038,38,"2024-07-08T07:43:44.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455550,1720424624040,-1726.81,0.00034038,35,"2024-07-08T07:43:44.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455551,1720424624078,-2651.06,0.00034038,38,"2024-07-08T07:43:44.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455552,1720424624113,-2651.02,0.00034038,40,"2024-07-08T07:43:44.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455553,1720424624147,-945.17,0.00034038,37,"2024-07-08T07:43:44.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455554,1720424624183,-1726.81,0.00034038,36,"2024-07-08T07:43:44.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455555,1720424624218,-2651.06,0.00034038,39,"2024-07-08T07:43:44.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455556,1720424624253,-2651.02,0.00034038,41,"2024-07-08T07:43:44.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455557,1720424624288,-1290.88,0.00034038,39,"2024-07-08T07:43:44.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455558,1720424624324,-945.17,0.00034038,38,"2024-07-08T07:43:44.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455559,1720424624358,-2651.06,0.00034038,40,"2024-07-08T07:43:44.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455560,1720424624393,-2651.02,0.00034038,42,"2024-07-08T07:43:44.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455561,1720424624429,-1726.81,0.00034038,37,"2024-07-08T07:43:44.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455562,1720424624465,-1290.88,0.00034038,40,"2024-07-08T07:43:44.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455563,1720424624500,-2651.06,0.00034038,41,"2024-07-08T07:43:44.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455564,1720424624535,-945.17,0.00034038,39,"2024-07-08T07:43:44.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455565,1720424624570,-500.0,0.00034038,30,"2024-07-08T07:43:44.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455566,1720424624605,-1726.81,0.00034038,38,"2024-07-08T07:43:44.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455567,1720424624640,-2651.02,0.00034038,43,"2024-07-08T07:43:44.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455568,1720424624675,-1290.88,0.00034038,41,"2024-07-08T07:43:44.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455569,1720424624709,-945.17,0.00034038,40,"2024-07-08T07:43:44.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455570,1720424624744,-2651.06,0.00034038,42,"2024-07-08T07:43:44.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455571,1720424624778,-1726.81,0.00034038,39,"2024-07-08T07:43:44.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455572,1720424624813,-2651.02,0.00034038,44,"2024-07-08T07:43:44.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455573,1720424624848,-500.0,0.00034038,31,"2024-07-08T07:43:44.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455574,1720424624882,-1290.88,0.00034038,42,"2024-07-08T07:43:44.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455575,1720424624919,-2651.06,0.00034038,43,"2024-07-08T07:43:44.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455576,1720424624955,-945.17,0.00034038,41,"2024-07-08T07:43:44.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455577,1720424624990,-500.0,0.00034038,32,"2024-07-08T07:43:44.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455578,1720424625028,-2651.02,0.00034038,45,"2024-07-08T07:43:45.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455579,1720424625065,-1726.81,0.00034038,40,"2024-07-08T07:43:45.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455580,1720424625101,-1290.88,0.00034038,43,"2024-07-08T07:43:45.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455581,1720424625139,-2651.06,0.00034038,44,"2024-07-08T07:43:45.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455582,1720424625305,-2651.02,0.00034038,46,"2024-07-08T07:43:45.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455583,1720424625343,-500.0,0.00034038,33,"2024-07-08T07:43:45.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455584,1720424625380,-1726.81,0.00034038,41,"2024-07-08T07:43:45.380",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455585,1720424625419,-945.17,0.00034038,42,"2024-07-08T07:43:45.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455586,1720424625456,-1290.88,0.00034038,44,"2024-07-08T07:43:45.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455587,1720424625493,-2651.06,0.00034038,45,"2024-07-08T07:43:45.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455588,1720424625539,-2651.02,0.00034038,47,"2024-07-08T07:43:45.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455589,1720424625575,-500.0,0.00034038,34,"2024-07-08T07:43:45.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455590,1720424625611,-945.17,0.00034038,43,"2024-07-08T07:43:45.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455591,1720424625646,-1726.81,0.00034038,42,"2024-07-08T07:43:45.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455592,1720424625681,-1290.88,0.00034038,45,"2024-07-08T07:43:45.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455593,1720424625717,-2651.02,0.00034038,48,"2024-07-08T07:43:45.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455594,1720424625752,-2651.06,0.00034038,46,"2024-07-08T07:43:45.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455595,1720424625788,-500.0,0.00034038,35,"2024-07-08T07:43:45.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455596,1720424625823,-1726.81,0.00034038,43,"2024-07-08T07:43:45.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455597,1720424625862,-945.17,0.00034038,44,"2024-07-08T07:43:45.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455598,1720424625897,-1290.88,0.00034038,46,"2024-07-08T07:43:45.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455599,1720424625935,-2651.06,0.00034038,47,"2024-07-08T07:43:45.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455600,1720424625973,-945.17,0.00034038,45,"2024-07-08T07:43:45.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455601,1720424626008,-2651.02,0.00034038,49,"2024-07-08T07:43:46.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455602,1720424626044,-1726.81,0.00034038,44,"2024-07-08T07:43:46.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455603,1720424626079,-1290.88,0.00034038,47,"2024-07-08T07:43:46.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455604,1720424626116,-945.17,0.00034038,46,"2024-07-08T07:43:46.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455605,1720424626151,-2651.06,0.00034038,48,"2024-07-08T07:43:46.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455606,1720424626186,-1726.81,0.00034038,45,"2024-07-08T07:43:46.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455607,1720424626222,-2651.02,0.00034038,50,"2024-07-08T07:43:46.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455608,1720424626257,-1290.88,0.00034038,48,"2024-07-08T07:43:46.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455609,1720424626292,-500.0,0.00034038,36,"2024-07-08T07:43:46.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455610,1720424626327,-945.17,0.00034038,47,"2024-07-08T07:43:46.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455611,1720424626364,-1726.81,0.00034038,46,"2024-07-08T07:43:46.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455612,1720424626399,-2651.02,0.00034038,51,"2024-07-08T07:43:46.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455613,1720424626433,-1290.88,0.00034038,49,"2024-07-08T07:43:46.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455614,1720424626472,-500.0,0.00034038,37,"2024-07-08T07:43:46.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455615,1720424626506,-945.17,0.00034038,48,"2024-07-08T07:43:46.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455616,1720424626539,-2651.02,0.00034038,52,"2024-07-08T07:43:46.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455617,1720424626573,-1726.81,0.00034038,47,"2024-07-08T07:43:46.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455618,1720424626606,-945.17,0.00034038,49,"2024-07-08T07:43:46.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455619,1720424626640,-2651.25275319,0.00034038,53,"2024-07-08T07:43:46.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455620,1720424626674,-2651.06,0.00034038,49,"2024-07-08T07:43:46.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455621,1720424626707,-1726.81,0.00034038,48,"2024-07-08T07:43:46.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455622,1720424626743,-499.99525628,0.00034038,38,"2024-07-08T07:43:46.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455623,1720424626777,-945.17,0.00034038,50,"2024-07-08T07:43:46.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455624,1720424626812,-1290.88,0.00034038,50,"2024-07-08T07:43:46.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455625,1720424626848,-2651.06,0.00034038,50,"2024-07-08T07:43:46.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455626,1720424626883,-1726.81,0.00034038,49,"2024-07-08T07:43:46.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455627,1720424626921,-945.17,0.00034038,51,"2024-07-08T07:43:46.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455628,1720424626958,-1290.88,0.00034038,51,"2024-07-08T07:43:46.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455629,1720424626998,-2651.06,0.00034038,51,"2024-07-08T07:43:46.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455630,1720424627033,-1726.81,0.00034038,50,"2024-07-08T07:43:47.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455631,1720424627068,-500.0,0.00034038,30,"2024-07-08T07:43:47.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455632,1720424627104,-945.17,0.00034038,52,"2024-07-08T07:43:47.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455633,1720424627139,-2651.06,0.00034038,52,"2024-07-08T07:43:47.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455634,1720424627173,-1290.88,0.00034038,52,"2024-07-08T07:43:47.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455635,1720424627209,-1726.81,0.00034038,51,"2024-07-08T07:43:47.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455636,1720424627247,-500.0,0.00034038,30,"2024-07-08T07:43:47.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455637,1720424627282,-500.0,0.00034038,31,"2024-07-08T07:43:47.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455638,1720424627318,-945.22406858,0.00034038,53,"2024-07-08T07:43:47.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455639,1720424627354,-2651.06,0.00034038,53,"2024-07-08T07:43:47.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455640,1720424627390,-500.0,0.00034038,31,"2024-07-08T07:43:47.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455641,1720424627425,-1726.81,0.00034038,52,"2024-07-08T07:43:47.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455642,1720424627461,-500.0,0.00034038,32,"2024-07-08T07:43:47.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455643,1720424627500,-1290.88,0.00034038,53,"2024-07-08T07:43:47.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455644,1720424627535,-500.0,0.00034038,32,"2024-07-08T07:43:47.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455645,1720424627570,-716.06,0.00034038,30,"2024-07-08T07:43:47.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455646,1720424627605,-1726.9503192,0.00034038,53,"2024-07-08T07:43:47.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455647,1720424627641,-949.15,0.00034038,30,"2024-07-08T07:43:47.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455648,1720424627675,-500.0,0.00034038,33,"2024-07-08T07:43:47.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455649,1720424627709,-500.0,0.00034038,33,"2024-07-08T07:43:47.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455650,1720424627747,-716.06,0.00034038,31,"2024-07-08T07:43:47.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455651,1720424627783,-500.0,0.00034038,30,"2024-07-08T07:43:47.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455652,1720424627818,-500.0,0.00034038,34,"2024-07-08T07:43:47.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455653,1720424627854,-949.15,0.00034038,31,"2024-07-08T07:43:47.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455654,1720424627888,-500.0,0.00034038,34,"2024-07-08T07:43:47.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455655,1720424627925,-716.06,0.00034038,32,"2024-07-08T07:43:47.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455656,1720424627963,-1994.52,0.00034038,30,"2024-07-08T07:43:47.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455657,1720424627999,-500.0,0.00034038,31,"2024-07-08T07:43:47.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455658,1720424628036,-500.0,0.00034038,35,"2024-07-08T07:43:48.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455659,1720424628072,-500.0,0.00034038,35,"2024-07-08T07:43:48.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455660,1720424628107,-716.06,0.00034038,33,"2024-07-08T07:43:48.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455661,1720424628142,-1994.52,0.00034038,31,"2024-07-08T07:43:48.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455662,1720424628176,-500.0,0.00034038,30,"2024-07-08T07:43:48.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455663,1720424628211,-500.0,0.00034038,36,"2024-07-08T07:43:48.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455664,1720424628247,-500.0,0.00034038,36,"2024-07-08T07:43:48.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455665,1720424628281,-500.0,0.00034038,32,"2024-07-08T07:43:48.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455666,1720424628317,-1994.52,0.00034038,32,"2024-07-08T07:43:48.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455667,1720424628353,-716.06,0.00034038,34,"2024-07-08T07:43:48.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455668,1720424628389,-500.0,0.00034038,37,"2024-07-08T07:43:48.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455669,1720424628426,-500.0,0.00034038,37,"2024-07-08T07:43:48.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455670,1720424628460,-500.0,0.00034038,31,"2024-07-08T07:43:48.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455671,1720424628786,-500.0,0.00034038,33,"2024-07-08T07:43:48.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455672,1720424628820,-1994.52,0.00034038,33,"2024-07-08T07:43:48.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455673,1720424628858,-500.0,0.00034038,38,"2024-07-08T07:43:48.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455674,1720424628893,-500.0,0.00034038,38,"2024-07-08T07:43:48.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455675,1720424628929,-1309.91,0.00034038,30,"2024-07-08T07:43:48.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455676,1720424628963,-500.0,0.00034038,30,"2024-07-08T07:43:48.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455677,1720424629000,-500.0,0.00034038,32,"2024-07-08T07:43:49.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455678,1720424629035,-500.0,0.00034038,34,"2024-07-08T07:43:49.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455679,1720424629069,-1994.52,0.00034038,34,"2024-07-08T07:43:49.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455680,1720424629105,-500.0,0.00034038,39,"2024-07-08T07:43:49.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455681,1720424629139,-500.0,0.00034038,39,"2024-07-08T07:43:49.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455682,1720424629174,-1309.91,0.00034038,31,"2024-07-08T07:43:49.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455683,1720424629210,-500.0,0.00034038,35,"2024-07-08T07:43:49.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455684,1720424629251,-2000.0,0.00034038,30,"2024-07-08T07:43:49.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455685,1720424629288,-407.44897721,0.00034038,33,"2024-07-08T07:43:49.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455686,1720424629330,-500.0,0.00034038,30,"2024-07-08T07:43:49.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455687,1720424629366,-1994.52,0.00034038,35,"2024-07-08T07:43:49.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455688,1720424629403,-500.0,0.00034038,31,"2024-07-08T07:43:49.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455689,1720424629442,-290.93428496,0.00034038,40,"2024-07-08T07:43:49.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455690,1720424629479,-500.0,0.00034038,36,"2024-07-08T07:43:49.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455691,1720424629515,-2000.0,0.00034038,31,"2024-07-08T07:43:49.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455692,1720424629551,-500.0,0.00034038,31,"2024-07-08T07:43:49.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455693,1720424629585,-1994.52,0.00034038,36,"2024-07-08T07:43:49.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455694,1720424629620,-500.0,0.00034038,40,"2024-07-08T07:43:49.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455695,1720424629654,-500.0,0.00034038,32,"2024-07-08T07:43:49.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455696,1720424629688,-1397.9079281,0.00034038,32,"2024-07-08T07:43:49.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455697,1720424629722,-500.0,0.00034038,37,"2024-07-08T07:43:49.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455698,1720424629757,-1309.91,0.00034038,32,"2024-07-08T07:43:49.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455699,1720424629792,-500.0,0.00034038,32,"2024-07-08T07:43:49.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455700,1720424629828,-177.01739229,0.00034038,35,"2024-07-08T07:43:49.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455701,1720424734219,793.45993091,0.00011,2,"2024-07-08T07:45:34.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455702,1720424744272,1448.52646078,0.00011,2,"2024-07-08T07:45:44.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455703,1720424744295,5342.19494422,0.00011,2,"2024-07-08T07:45:44.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455704,1720424755340,-539.04260771,0.00034038,35,"2024-07-08T07:45:55.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455705,1720424755377,-500.0,0.00034038,33,"2024-07-08T07:45:55.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455708,1720424755415,-500.0,0.00034038,38,"2024-07-08T07:45:55.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455709,1720424755452,-500.0,0.00034038,33,"2024-07-08T07:45:55.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455710,1720424755490,-716.06,0.00034038,36,"2024-07-08T07:45:55.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455711,1720424755527,-500.0,0.00034038,34,"2024-07-08T07:45:55.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455712,1720424755563,-500.0,0.00034038,39,"2024-07-08T07:45:55.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455713,1720424755599,-500.0,0.00034038,34,"2024-07-08T07:45:55.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455714,1720424755634,-716.06,0.00034038,37,"2024-07-08T07:45:55.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455715,1720424755669,-500.0,0.00034038,40,"2024-07-08T07:45:55.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455716,1720424755705,-500.0,0.00034038,35,"2024-07-08T07:45:55.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455717,1720424755740,-500.0,0.00034038,35,"2024-07-08T07:45:55.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455718,1720424755775,-716.06,0.00034038,38,"2024-07-08T07:45:55.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455719,1720424755811,-500.0,0.00034038,41,"2024-07-08T07:45:55.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455720,1720424755846,-500.0,0.00034038,36,"2024-07-08T07:45:55.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455721,1720424755895,-500.0,0.00034038,36,"2024-07-08T07:45:55.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455722,1720424755934,-716.06,0.00034038,39,"2024-07-08T07:45:55.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455723,1720424755969,-500.0,0.00034038,37,"2024-07-08T07:45:55.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455724,1720424756005,-500.0,0.00034038,37,"2024-07-08T07:45:56.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455725,1720424756039,-500.0,0.00034038,42,"2024-07-08T07:45:56.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455726,1720424756075,-716.06,0.00034038,40,"2024-07-08T07:45:56.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455727,1720424756109,-500.0,0.00034038,43,"2024-07-08T07:45:56.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455728,1720424756144,-500.0,0.00034038,38,"2024-07-08T07:45:56.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455729,1720424756179,-500.0,0.00034038,38,"2024-07-08T07:45:56.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455730,1720424756215,-716.06,0.00034038,41,"2024-07-08T07:45:56.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455731,1720424756249,-500.0,0.00034038,44,"2024-07-08T07:45:56.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455732,1720424756284,-500.0,0.00034038,39,"2024-07-08T07:45:56.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455733,1720424756319,-500.0,0.00034038,39,"2024-07-08T07:45:56.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455734,1720424756355,-500.0,0.00034038,40,"2024-07-08T07:45:56.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455735,1720424756388,-500.0,0.00034038,45,"2024-07-08T07:45:56.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455736,1720424756422,-500.0,0.00034038,40,"2024-07-08T07:45:56.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455737,1720424756456,-716.06,0.00034038,42,"2024-07-08T07:45:56.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455738,1720424756490,-500.0,0.00034038,41,"2024-07-08T07:45:56.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455739,1720424756522,-500.0,0.00034038,46,"2024-07-08T07:45:56.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455740,1720424756555,-500.0,0.00034038,30,"2024-07-08T07:45:56.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455741,1720424756592,-500.0,0.00034038,41,"2024-07-08T07:45:56.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455742,1720424756626,-716.06,0.00034038,43,"2024-07-08T07:45:56.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455743,1720424756660,-500.0,0.00034038,47,"2024-07-08T07:45:56.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455744,1720424756693,-500.0,0.00034038,42,"2024-07-08T07:45:56.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455745,1720424756728,-647.40413738,0.00034038,42,"2024-07-08T07:45:56.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455746,1720424756761,-716.06,0.00034038,44,"2024-07-08T07:45:56.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455747,1720424756795,-500.0,0.00034038,48,"2024-07-08T07:45:56.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455748,1720424756830,-500.0,0.00034038,43,"2024-07-08T07:45:56.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455749,1720424756865,-716.06,0.00034038,45,"2024-07-08T07:45:56.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455750,1720424756901,-500.0,0.00034038,49,"2024-07-08T07:45:56.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455751,1720424756937,-500.0,0.00034038,44,"2024-07-08T07:45:56.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455752,1720424756972,-500.0,0.00034038,30,"2024-07-08T07:45:56.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455753,1720424757006,-716.06,0.00034038,46,"2024-07-08T07:45:57.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455754,1720424757039,-338.67433451,0.00034038,50,"2024-07-08T07:45:57.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455755,1720424757070,-500.0,0.00034038,45,"2024-07-08T07:45:57.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455756,1720424757107,-500.0,0.00034038,31,"2024-07-08T07:45:57.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455757,1720424757140,-716.06,0.00034038,47,"2024-07-08T07:45:57.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455758,1720424757176,-500.0,0.00034038,46,"2024-07-08T07:45:57.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455759,1720424757210,-500.0,0.00034038,32,"2024-07-08T07:45:57.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455760,1720424757244,-716.06,0.00034038,48,"2024-07-08T07:45:57.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455761,1720424757278,-500.0,0.00034038,47,"2024-07-08T07:45:57.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455762,1720424757312,-506.42780018,0.00034038,33,"2024-07-08T07:45:57.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455763,1720424757344,-500.0,0.00034038,48,"2024-07-08T07:45:57.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455764,1720424757378,-527.60097186,0.00034038,49,"2024-07-08T07:45:57.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455765,1720424757412,-716.06,0.00034038,49,"2024-07-08T07:45:57.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455766,1720424757446,-716.06,0.00034038,50,"2024-07-08T07:45:57.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455767,1720424757480,-500.0,0.00034038,30,"2024-07-08T07:45:57.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455768,1720424757515,-858.23,0.00034038,30,"2024-07-08T07:45:57.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455769,1720424757549,-858.23,0.00034038,31,"2024-07-08T07:45:57.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455770,1720424757582,-716.06,0.00034038,51,"2024-07-08T07:45:57.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455771,1720424757990,-858.23,0.00034038,32,"2024-07-08T07:45:57.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455772,1720424758024,-716.06,0.00034038,52,"2024-07-08T07:45:58.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455773,1720424758058,-858.23,0.00034038,33,"2024-07-08T07:45:58.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455774,1720424758095,-858.23,0.00034038,34,"2024-07-08T07:45:58.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455775,1720424758127,-716.14891422,0.00034038,53,"2024-07-08T07:45:58.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455776,1720424758160,-500.0,0.00034038,30,"2024-07-08T07:45:58.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455777,1720424758194,-858.23,0.00034038,35,"2024-07-08T07:45:58.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455778,1720424758227,-500.0,0.00034038,31,"2024-07-08T07:45:58.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455779,1720424758260,-858.23,0.00034038,36,"2024-07-08T07:45:58.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455780,1720424758293,-500.0,0.00034038,32,"2024-07-08T07:45:58.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455781,1720424758325,-858.23,0.00034038,37,"2024-07-08T07:45:58.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455782,1720424758359,-507.59278334,0.00034038,33,"2024-07-08T07:45:58.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455783,1720424758392,-504.1983494,0.00034038,30,"2024-07-08T07:45:58.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455784,1720424758426,-858.23,0.00034038,38,"2024-07-08T07:45:58.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455785,1720424758458,-500.0,0.00034038,30,"2024-07-08T07:45:58.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455786,1720424758491,-500.0,0.00034038,30,"2024-07-08T07:45:58.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455787,1720424758523,-987.37,0.00034038,30,"2024-07-08T07:45:58.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455788,1720424758556,-506.11442159,0.00034038,31,"2024-07-08T07:45:58.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455789,1720424758592,-858.23,0.00034038,39,"2024-07-08T07:45:58.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455790,1720424758625,-609.53315048,0.00034038,31,"2024-07-08T07:45:58.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455791,1720424758658,-858.23,0.00034038,40,"2024-07-08T07:45:58.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455792,1720424758691,-858.23,0.00034038,41,"2024-07-08T07:45:58.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455793,1720424758723,-500.0,0.00034038,30,"2024-07-08T07:45:58.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455794,1720424758758,-987.37,0.00034038,31,"2024-07-08T07:45:58.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455795,1720424758794,-858.23,0.00034038,42,"2024-07-08T07:45:58.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455796,1720424758829,-500.0,0.00034038,31,"2024-07-08T07:45:58.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455797,1720424758865,-858.23,0.00034038,43,"2024-07-08T07:45:58.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455798,1720424758903,-987.37,0.00034038,32,"2024-07-08T07:45:58.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455799,1720424758937,-858.23,0.00034038,44,"2024-07-08T07:45:58.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455800,1720424758974,-500.0,0.00034038,32,"2024-07-08T07:45:58.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455801,1720424759006,-987.37,0.00034038,33,"2024-07-08T07:45:59.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455802,1720424759039,-858.23,0.00034038,45,"2024-07-08T07:45:59.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455803,1720424759072,-500.0,0.00034038,33,"2024-07-08T07:45:59.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455804,1720424759105,-500.0,0.00034038,30,"2024-07-08T07:45:59.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455805,1720424759140,-517.35135389,0.00034038,30,"2024-07-08T07:45:59.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455806,1720424759174,-858.23,0.00034038,46,"2024-07-08T07:45:59.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455807,1720424759209,-500.0,0.00034038,34,"2024-07-08T07:45:59.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455808,1720424759244,-500.0,0.00034038,31,"2024-07-08T07:45:59.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455809,1720424759279,-858.23,0.00034038,47,"2024-07-08T07:45:59.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455810,1720424759313,-987.37,0.00034038,34,"2024-07-08T07:45:59.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455811,1720424759347,-500.0,0.00034038,32,"2024-07-08T07:45:59.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455812,1720424759381,-858.23,0.00034038,48,"2024-07-08T07:45:59.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455813,1720424759420,-500.0,0.00034038,35,"2024-07-08T07:45:59.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455814,1720424759455,-500.0,0.00034038,33,"2024-07-08T07:45:59.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455815,1720424759489,-987.37,0.00034038,35,"2024-07-08T07:45:59.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455816,1720424759525,-858.23,0.00034038,49,"2024-07-08T07:45:59.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455817,1720424759560,-500.0,0.00034038,34,"2024-07-08T07:45:59.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455818,1720424759598,-987.37,0.00034038,36,"2024-07-08T07:45:59.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455819,1720424759632,-858.23,0.00034038,50,"2024-07-08T07:45:59.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455820,1720424759669,-500.0,0.00034038,35,"2024-07-08T07:45:59.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455821,1720424759704,-987.37,0.00034038,37,"2024-07-08T07:45:59.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455822,1720424759737,-500.0,0.00034038,36,"2024-07-08T07:45:59.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455823,1720424759770,-858.23,0.00034038,51,"2024-07-08T07:45:59.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455824,1720424759802,-500.0,0.00034038,36,"2024-07-08T07:45:59.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455825,1720424759835,-500.0,0.00034038,37,"2024-07-08T07:45:59.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455826,1720424759868,-987.37,0.00034038,38,"2024-07-08T07:45:59.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455827,1720424759903,-858.23,0.00034038,52,"2024-07-08T07:45:59.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455828,1720424759937,-500.0,0.00034038,38,"2024-07-08T07:45:59.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455829,1720424759975,-258.62420161,0.00034038,37,"2024-07-08T07:45:59.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455830,1720424760017,-707.5,0.00034038,30,"2024-07-08T07:46:00.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455831,1720424760052,-987.37,0.00034038,39,"2024-07-08T07:46:00.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455832,1720424760087,-858.3980943,0.00034038,53,"2024-07-08T07:46:00.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455833,1720424760121,-500.0,0.00034038,39,"2024-07-08T07:46:00.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455834,1720424760156,-707.5,0.00034038,31,"2024-07-08T07:46:00.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455835,1720424760189,-987.37,0.00034038,40,"2024-07-08T07:46:00.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455836,1720424760223,-500.0,0.00034038,40,"2024-07-08T07:46:00.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455837,1720424760256,-500.0,0.00034038,30,"2024-07-08T07:46:00.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455838,1720424760291,-707.5,0.00034038,32,"2024-07-08T07:46:00.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455839,1720424760325,-987.37,0.00034038,41,"2024-07-08T07:46:00.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455840,1720424760362,-584.6,0.00034038,41,"2024-07-08T07:46:00.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455841,1720424760396,-707.5,0.00034038,33,"2024-07-08T07:46:00.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455842,1720424760432,-987.37,0.00034038,42,"2024-07-08T07:46:00.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455843,1720424760467,-707.5,0.00034038,34,"2024-07-08T07:46:00.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455844,1720424760500,-987.37,0.00034038,43,"2024-07-08T07:46:00.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455845,1720424760534,-707.5,0.00034038,35,"2024-07-08T07:46:00.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455846,1720424760568,-987.37,0.00034038,44,"2024-07-08T07:46:00.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455847,1720424760600,-707.5,0.00034038,36,"2024-07-08T07:46:00.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455848,1720424760634,-987.37,0.00034038,45,"2024-07-08T07:46:00.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455849,1720424760667,-707.5,0.00034038,37,"2024-07-08T07:46:00.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455850,1720424760700,-987.37,0.00034038,46,"2024-07-08T07:46:00.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455851,1720424760734,-987.37,0.00034038,47,"2024-07-08T07:46:00.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455852,1720424760767,-987.37,0.00034038,48,"2024-07-08T07:46:00.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455853,1720424760799,-707.5,0.00034038,38,"2024-07-08T07:46:00.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455854,1720424760832,-500.0,0.00034038,30,"2024-07-08T07:46:00.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455855,1720424760866,-987.37,0.00034038,49,"2024-07-08T07:46:00.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455856,1720424760904,-707.5,0.00034038,39,"2024-07-08T07:46:00.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455857,1720424760938,-500.0,0.00034038,31,"2024-07-08T07:46:00.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455858,1720424760974,-987.37,0.00034038,50,"2024-07-08T07:46:00.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455859,1720424761007,-707.5,0.00034038,40,"2024-07-08T07:46:01.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455860,1720424761040,-500.0,0.00034038,32,"2024-07-08T07:46:01.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455861,1720424761074,-987.37,0.00034038,51,"2024-07-08T07:46:01.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455862,1720424761113,-707.5,0.00034038,41,"2024-07-08T07:46:01.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455863,1720424761146,-500.0,0.00034038,33,"2024-07-08T07:46:01.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455864,1720424761180,-987.37,0.00034038,52,"2024-07-08T07:46:01.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455865,1720424761212,-707.5,0.00034038,42,"2024-07-08T07:46:01.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455866,1720424761244,-500.0,0.00034038,30,"2024-07-08T07:46:01.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455867,1720424761276,-500.0,0.00034038,34,"2024-07-08T07:46:01.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455868,1720424761309,-987.59643072,0.00034038,53,"2024-07-08T07:46:01.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455869,1720424761344,-707.5,0.00034038,43,"2024-07-08T07:46:01.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455870,1720424761379,-500.0,0.00034038,35,"2024-07-08T07:46:01.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455871,1720424761412,-1734.52,0.00034038,30,"2024-07-08T07:46:01.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455872,1720424761445,-500.0,0.00034038,31,"2024-07-08T07:46:01.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455873,1720424761479,-707.5,0.00034038,44,"2024-07-08T07:46:01.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455874,1720424761511,-500.0,0.00034038,36,"2024-07-08T07:46:01.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455875,1720424761546,-1734.52,0.00034038,31,"2024-07-08T07:46:01.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455876,1720424761784,-500.0,0.00034038,32,"2024-07-08T07:46:01.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455877,1720424761822,-707.5,0.00034038,45,"2024-07-08T07:46:01.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455878,1720424761855,-500.0,0.00034038,37,"2024-07-08T07:46:01.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455879,1720424761892,-1734.52,0.00034038,32,"2024-07-08T07:46:01.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455880,1720424761926,-500.0,0.00034038,33,"2024-07-08T07:46:01.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455881,1720424761962,-707.5,0.00034038,46,"2024-07-08T07:46:01.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455882,1720424761996,-500.0,0.00034038,38,"2024-07-08T07:46:01.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455883,1720424762030,-1734.52,0.00034038,33,"2024-07-08T07:46:02.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455884,1720424762064,-500.0,0.00034038,34,"2024-07-08T07:46:02.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455885,1720424762100,-707.5,0.00034038,47,"2024-07-08T07:46:02.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455886,1720424762133,-500.0,0.00034038,39,"2024-07-08T07:46:02.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455887,1720424762169,-1734.52,0.00034038,34,"2024-07-08T07:46:02.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455888,1720424762204,-256.86924028,0.00034038,35,"2024-07-08T07:46:02.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455889,1720424762239,-707.5,0.00034038,48,"2024-07-08T07:46:02.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455890,1720424762273,-500.0,0.00034038,40,"2024-07-08T07:46:02.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455891,1720424762310,-1734.52,0.00034038,35,"2024-07-08T07:46:02.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455892,1720424762352,-500.0,0.00034038,41,"2024-07-08T07:46:02.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455893,1720424762388,-707.5,0.00034038,49,"2024-07-08T07:46:02.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455894,1720424762422,-1734.52,0.00034038,36,"2024-07-08T07:46:02.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455895,1720424762458,-500.0,0.00034038,42,"2024-07-08T07:46:02.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455896,1720424762494,-707.5,0.00034038,50,"2024-07-08T07:46:02.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455897,1720424762531,-1734.52,0.00034038,37,"2024-07-08T07:46:02.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455898,1720424762568,-500.0,0.00034038,43,"2024-07-08T07:46:02.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455899,1720424762604,-707.5,0.00034038,51,"2024-07-08T07:46:02.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455900,1720424762639,-1734.52,0.00034038,38,"2024-07-08T07:46:02.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455901,1720424762692,-500.0,0.00034038,44,"2024-07-08T07:46:02.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455902,1720424762729,-707.5,0.00034038,52,"2024-07-08T07:46:02.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455903,1720424762765,-1734.52,0.00034038,39,"2024-07-08T07:46:02.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455904,1720424762800,-500.0,0.00034038,45,"2024-07-08T07:46:02.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455905,1720424762835,-707.71678012,0.00034038,53,"2024-07-08T07:46:02.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455906,1720424762873,-1734.52,0.00034038,40,"2024-07-08T07:46:02.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455907,1720424762913,-500.0,0.00034038,46,"2024-07-08T07:46:02.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455908,1720424762950,-1734.52,0.00034038,41,"2024-07-08T07:46:02.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455909,1720424762985,-355.80719056,0.00034038,47,"2024-07-08T07:46:02.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455910,1720424763021,-1734.52,0.00034038,42,"2024-07-08T07:46:03.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455911,1720424763057,-500.0,0.00034038,30,"2024-07-08T07:46:03.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455912,1720424763091,-1734.52,0.00034038,43,"2024-07-08T07:46:03.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455913,1720424763129,-500.0,0.00034038,31,"2024-07-08T07:46:03.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455914,1720424763162,-500.0,0.00034038,32,"2024-07-08T07:46:03.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455915,1720424763196,-500.0,0.00034038,33,"2024-07-08T07:46:03.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455916,1720424763234,-500.0,0.00034038,34,"2024-07-08T07:46:03.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455917,1720424763268,-500.0,0.00034038,30,"2024-07-08T07:46:03.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455918,1720424763306,-500.0,0.00034038,35,"2024-07-08T07:46:03.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455919,1720424763341,-500.0,0.00034038,30,"2024-07-08T07:46:03.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455920,1720424763377,-500.0,0.00034038,31,"2024-07-08T07:46:03.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455921,1720424763412,-500.0,0.00034038,36,"2024-07-08T07:46:03.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455922,1720424763446,-340.86437124,0.00034038,31,"2024-07-08T07:46:03.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455923,1720424763481,-500.0,0.00034038,37,"2024-07-08T07:46:03.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455924,1720424763516,-500.0,0.00034038,32,"2024-07-08T07:46:03.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455925,1720424763556,-2135.84,0.00034038,30,"2024-07-08T07:46:03.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455926,1720424763599,-500.0,0.00034038,38,"2024-07-08T07:46:03.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455927,1720424763636,-2135.84,0.00034038,31,"2024-07-08T07:46:03.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455928,1720424763673,-500.0,0.00034038,33,"2024-07-08T07:46:03.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455929,1720424763710,-500.0,0.00034038,39,"2024-07-08T07:46:03.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455930,1720424763746,-500.0,0.00034038,34,"2024-07-08T07:46:03.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455931,1720424763783,-2135.84,0.00034038,32,"2024-07-08T07:46:03.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455932,1720424763819,-500.0,0.00034038,30,"2024-07-08T07:46:03.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455933,1720424763855,-500.0,0.00034038,40,"2024-07-08T07:46:03.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455934,1720424763890,-500.0,0.00034038,35,"2024-07-08T07:46:03.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455935,1720424763930,-2135.84,0.00034038,33,"2024-07-08T07:46:03.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455936,1720424763966,-500.0,0.00034038,41,"2024-07-08T07:46:03.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455937,1720424764002,-2135.84,0.00034038,34,"2024-07-08T07:46:04.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455938,1720424764036,-500.0,0.00034038,36,"2024-07-08T07:46:04.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455939,1720424764070,-500.0,0.00034038,42,"2024-07-08T07:46:04.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455940,1720424764104,-500.0,0.00034038,37,"2024-07-08T07:46:04.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455941,1720424764138,-338.36080358,0.00034038,43,"2024-07-08T07:46:04.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455942,1720424764171,-2135.84,0.00034038,35,"2024-07-08T07:46:04.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455943,1720424764205,-500.0,0.00034038,38,"2024-07-08T07:46:04.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455944,1720424764238,-2135.84,0.00034038,36,"2024-07-08T07:46:04.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455945,1720424764272,-376.91233957,0.00034038,39,"2024-07-08T07:46:04.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455946,1720424764306,-2135.84,0.00034038,37,"2024-07-08T07:46:04.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455947,1720424764346,-2135.84,0.00034038,38,"2024-07-08T07:46:04.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455948,1720424764380,-2135.84,0.00034038,39,"2024-07-08T07:46:04.380",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455949,1720424764414,-511.5138193,0.00034038,30,"2024-07-08T07:46:04.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455950,1720424764449,-500.0,0.00034038,30,"2024-07-08T07:46:04.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455951,1720424764484,-500.0,0.00034038,31,"2024-07-08T07:46:04.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455952,1720424764517,-500.0,0.00034038,32,"2024-07-08T07:46:04.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455953,1720424764551,-2135.84,0.00034038,40,"2024-07-08T07:46:04.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455954,1720424764584,-310.59357414,0.00034038,33,"2024-07-08T07:46:04.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455955,1720424764621,-2135.84,0.00034038,41,"2024-07-08T07:46:04.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455956,1720424764655,-500.0,0.00034038,30,"2024-07-08T07:46:04.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455957,1720424764693,-2135.84,0.00034038,42,"2024-07-08T07:46:04.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455958,1720424764727,-500.0,0.00034038,31,"2024-07-08T07:46:04.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455959,1720424764761,-2135.84,0.00034038,43,"2024-07-08T07:46:04.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455960,1720424764795,-500.0,0.00034038,30,"2024-07-08T07:46:04.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455961,1720424764829,-610.34901082,0.00034038,32,"2024-07-08T07:46:04.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455962,1720424764865,-500.0,0.00034038,30,"2024-07-08T07:46:04.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455963,1720424764900,-237.09998198,0.00034038,30,"2024-07-08T07:46:04.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455964,1720424764936,-2135.84,0.00034038,44,"2024-07-08T07:46:04.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455965,1720424764973,-500.0,0.00034038,31,"2024-07-08T07:46:04.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455966,1720424765008,-2135.84,0.00034038,45,"2024-07-08T07:46:05.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455967,1720424765042,-500.0,0.00034038,31,"2024-07-08T07:46:05.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455968,1720424765076,-500.0,0.00034038,32,"2024-07-08T07:46:05.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455969,1720424765110,-1734.52,0.00034038,44,"2024-07-08T07:46:05.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455970,1720424765144,-500.0,0.00034038,32,"2024-07-08T07:46:05.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455971,1720424765178,-2135.84,0.00034038,46,"2024-07-08T07:46:05.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455972,1720424765212,-500.0,0.00034038,33,"2024-07-08T07:46:05.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455973,1720424765245,-1734.52,0.00034038,45,"2024-07-08T07:46:05.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455974,1720424765279,-500.0,0.00034038,33,"2024-07-08T07:46:05.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455975,1720424765314,-2135.84,0.00034038,47,"2024-07-08T07:46:05.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455976,1720424765351,-500.0,0.00034038,34,"2024-07-08T07:46:05.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455977,1720424765384,-500.0,0.00034038,34,"2024-07-08T07:46:05.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455978,1720424765421,-2135.84,0.00034038,48,"2024-07-08T07:46:05.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455979,1720424765456,-500.0,0.00034038,35,"2024-07-08T07:46:05.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455980,1720424765689,-500.0,0.00034038,35,"2024-07-08T07:46:05.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455981,1720424765724,-1734.52,0.00034038,46,"2024-07-08T07:46:05.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455982,1720424765764,-2135.84,0.00034038,49,"2024-07-08T07:46:05.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455983,1720424765798,-500.0,0.00034038,36,"2024-07-08T07:46:05.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455984,1720424765831,-500.0,0.00034038,36,"2024-07-08T07:46:05.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455985,1720424765867,-2135.84,0.00034038,50,"2024-07-08T07:46:05.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455986,1720424765909,-500.0,0.00034038,37,"2024-07-08T07:46:05.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455987,1720424765951,-500.0,0.00034038,37,"2024-07-08T07:46:05.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455988,1720424765987,-2135.84,0.00034038,51,"2024-07-08T07:46:05.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455989,1720424766020,-1734.52,0.00034038,47,"2024-07-08T07:46:06.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455990,1720424766053,-500.0,0.00034038,38,"2024-07-08T07:46:06.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455991,1720424766088,-500.0,0.00034038,38,"2024-07-08T07:46:06.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455992,1720424766124,-2135.84,0.00034038,52,"2024-07-08T07:46:06.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455993,1720424766160,-1734.52,0.00034038,48,"2024-07-08T07:46:06.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455994,1720424766195,-500.0,0.00034038,39,"2024-07-08T07:46:06.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455995,1720424766228,-168.86745609,0.00034038,39,"2024-07-08T07:46:06.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455996,1720424766261,-2135.87306741,0.00034038,53,"2024-07-08T07:46:06.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455997,1720424766294,-1734.52,0.00034038,49,"2024-07-08T07:46:06.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455998,1720424766327,-1734.52,0.00034038,50,"2024-07-08T07:46:06.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455999,1720424766360,-500.0,0.00034038,40,"2024-07-08T07:46:06.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456000,1720424766393,-1734.52,0.00034038,51,"2024-07-08T07:46:06.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456001,1720424766426,-500.0,0.00034038,41,"2024-07-08T07:46:06.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456002,1720424766459,-500.0,0.00034038,30,"2024-07-08T07:46:06.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456003,1720424766492,-1734.52,0.00034038,52,"2024-07-08T07:46:06.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456004,1720424766525,-500.0,0.00034038,31,"2024-07-08T07:46:06.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456005,1720424766560,-1734.61379528,0.00034038,53,"2024-07-08T07:46:06.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456006,1720424766595,-500.0,0.00034038,32,"2024-07-08T07:46:06.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456007,1720424766634,-500.0,0.00034038,33,"2024-07-08T07:46:06.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456008,1720424766668,-500.0,0.00034038,34,"2024-07-08T07:46:06.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456009,1720424766701,-500.0,0.00034038,30,"2024-07-08T07:46:06.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456010,1720424766736,-573.73689676,0.00034038,35,"2024-07-08T07:46:06.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456011,1720424766770,-500.0,0.00034038,31,"2024-07-08T07:46:06.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456012,1720424766802,-500.0,0.00034038,32,"2024-07-08T07:46:06.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456013,1720424766835,-500.0,0.00034038,30,"2024-07-08T07:46:06.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456014,1720424766870,-500.0,0.00034038,33,"2024-07-08T07:46:06.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456015,1720424766908,-500.0,0.00034038,34,"2024-07-08T07:46:06.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456016,1720424766943,-500.0,0.00034038,31,"2024-07-08T07:46:06.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456017,1720424766978,-500.0,0.00034038,35,"2024-07-08T07:46:06.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456018,1720424767010,-500.0,0.00034038,30,"2024-07-08T07:46:07.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456019,1720424767043,-500.0,0.00034038,36,"2024-07-08T07:46:07.043",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456020,1720424767075,-500.0,0.00034038,32,"2024-07-08T07:46:07.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456021,1720424767107,-500.0,0.00034038,31,"2024-07-08T07:46:07.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456022,1720424767140,-500.0,0.00034038,37,"2024-07-08T07:46:07.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456023,1720424767171,-500.0,0.00034038,33,"2024-07-08T07:46:07.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456024,1720424767203,-500.0,0.00034038,38,"2024-07-08T07:46:07.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456025,1720424767236,-500.0,0.00034038,34,"2024-07-08T07:46:07.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456026,1720424767269,-500.0,0.00034038,32,"2024-07-08T07:46:07.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456027,1720424767302,-500.0,0.00034038,39,"2024-07-08T07:46:07.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456028,1720424767336,-500.0,0.00034038,35,"2024-07-08T07:46:07.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456029,1720424767372,-500.0,0.00034038,33,"2024-07-08T07:46:07.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456030,1720424767406,-500.0,0.00034038,36,"2024-07-08T07:46:07.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456031,1720424767439,-500.0,0.00034038,30,"2024-07-08T07:46:07.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456032,1720424767472,-500.0,0.00034038,34,"2024-07-08T07:46:07.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456033,1720424767507,-500.0,0.00034038,30,"2024-07-08T07:46:07.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456034,1720424767541,-500.0,0.00034038,40,"2024-07-08T07:46:07.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456035,1720424767574,-500.0,0.00034038,37,"2024-07-08T07:46:07.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456036,1720424767608,-500.0,0.00034038,35,"2024-07-08T07:46:07.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456037,1720424767641,-500.0,0.00034038,31,"2024-07-08T07:46:07.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456038,1720424767676,-500.0,0.00034038,38,"2024-07-08T07:46:07.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456039,1720424767711,-500.0,0.00034038,41,"2024-07-08T07:46:07.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456040,1720424767744,-500.0,0.00034038,36,"2024-07-08T07:46:07.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456041,1720424767776,-500.0,0.00034038,32,"2024-07-08T07:46:07.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456042,1720424767810,-500.0,0.00034038,39,"2024-07-08T07:46:07.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456043,1720424767843,-500.0,0.00034038,33,"2024-07-08T07:46:07.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456044,1720424767878,-500.0,0.00034038,42,"2024-07-08T07:46:07.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456045,1720424767917,-500.0,0.00034038,40,"2024-07-08T07:46:07.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456046,1720424767951,-500.0,0.00034038,37,"2024-07-08T07:46:07.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456047,1720424767986,-500.0,0.00034038,34,"2024-07-08T07:46:07.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456048,1720424768019,-500.0,0.00034038,43,"2024-07-08T07:46:08.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456049,1720424768052,-500.0,0.00034038,41,"2024-07-08T07:46:08.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456050,1720424768085,-893.31,0.00034038,30,"2024-07-08T07:46:08.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456051,1720424768118,-500.0,0.00034038,44,"2024-07-08T07:46:08.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456052,1720424768150,-500.0,0.00034038,38,"2024-07-08T07:46:08.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456053,1720424768184,-500.0,0.00034038,42,"2024-07-08T07:46:08.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456054,1720424768216,-893.31,0.00034038,31,"2024-07-08T07:46:08.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456055,1720424768249,-500.0,0.00034038,45,"2024-07-08T07:46:08.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456056,1720424768281,-500.0,0.00034038,35,"2024-07-08T07:46:08.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456057,1720424768314,-500.0,0.00034038,39,"2024-07-08T07:46:08.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456058,1720424768348,-500.0,0.00034038,43,"2024-07-08T07:46:08.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456059,1720424768383,-500.0,0.00034038,36,"2024-07-08T07:46:08.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456060,1720424768419,-893.31,0.00034038,32,"2024-07-08T07:46:08.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456061,1720424768451,-500.0,0.00034038,46,"2024-07-08T07:46:08.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456062,1720424768490,-500.0,0.00034038,40,"2024-07-08T07:46:08.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456063,1720424768523,-510.35539337,0.00034038,44,"2024-07-08T07:46:08.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456064,1720424768556,-893.31,0.00034038,33,"2024-07-08T07:46:08.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456065,1720424768588,-500.0,0.00034038,37,"2024-07-08T07:46:08.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456066,1720424768622,-500.0,0.00034038,47,"2024-07-08T07:46:08.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456067,1720424768656,-500.0,0.00034038,41,"2024-07-08T07:46:08.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456068,1720424768689,-500.0,0.00034038,38,"2024-07-08T07:46:08.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456069,1720424768723,-893.31,0.00034038,34,"2024-07-08T07:46:08.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456070,1720424768757,-551.14593732,0.00034038,48,"2024-07-08T07:46:08.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456071,1720424768792,-500.0,0.00034038,42,"2024-07-08T07:46:08.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456072,1720424768826,-500.0,0.00034038,39,"2024-07-08T07:46:08.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456073,1720424768859,-893.31,0.00034038,35,"2024-07-08T07:46:08.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456074,1720424768891,-500.0,0.00034038,43,"2024-07-08T07:46:08.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456075,1720424768926,-543.45,0.00034038,40,"2024-07-08T07:46:08.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456076,1720424768959,-893.31,0.00034038,36,"2024-07-08T07:46:08.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456077,1720424768993,-524.46414083,0.00034038,30,"2024-07-08T07:46:08.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456078,1720424769026,-893.31,0.00034038,37,"2024-07-08T07:46:09.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456079,1720424769059,-893.31,0.00034038,38,"2024-07-08T07:46:09.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456080,1720424769093,-893.31,0.00034038,39,"2024-07-08T07:46:09.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456081,1720424769130,-500.0,0.00034038,44,"2024-07-08T07:46:09.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456082,1720424769164,-893.31,0.00034038,40,"2024-07-08T07:46:09.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456083,1720424769198,-500.0,0.00034038,45,"2024-07-08T07:46:09.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456084,1720424769435,-500.0,0.00034038,46,"2024-07-08T07:46:09.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456085,1720424769473,-500.0,0.00034038,30,"2024-07-08T07:46:09.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456086,1720424769514,-893.31,0.00034038,41,"2024-07-08T07:46:09.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456087,1720424769549,-500.0,0.00034038,47,"2024-07-08T07:46:09.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456088,1720424769586,-893.31,0.00034038,42,"2024-07-08T07:46:09.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456089,1720424769624,-500.0,0.00034038,48,"2024-07-08T07:46:09.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456090,1720424769659,-893.31,0.00034038,43,"2024-07-08T07:46:09.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456091,1720424769694,-163.17,0.00034038,49,"2024-07-08T07:46:09.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456092,1720424769729,-893.31,0.00034038,44,"2024-07-08T07:46:09.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456093,1720424769767,-893.31,0.00034038,45,"2024-07-08T07:46:09.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456094,1720424769799,-893.31,0.00034038,46,"2024-07-08T07:46:09.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456095,1720424769831,-893.31,0.00034038,47,"2024-07-08T07:46:09.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456096,1720424769868,-893.31,0.00034038,48,"2024-07-08T07:46:09.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456097,1720424769904,-500.0,0.00034038,30,"2024-07-08T07:46:09.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456098,1720424769939,-893.31,0.00034038,49,"2024-07-08T07:46:09.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456099,1720424769972,-207.17328174,0.00034038,31,"2024-07-08T07:46:09.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456100,1720424770007,-893.31,0.00034038,50,"2024-07-08T07:46:10.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456101,1720424770041,-893.31,0.00034038,51,"2024-07-08T07:46:10.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456102,1720424770076,-893.31,0.00034038,52,"2024-07-08T07:46:10.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456103,1720424770112,-893.41701077,0.00034038,53,"2024-07-08T07:46:10.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456104,1720424770146,-328.74882659,0.00034038,30,"2024-07-08T07:46:10.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456105,1720424770179,-2232.09,0.00034038,30,"2024-07-08T07:46:10.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456106,1720424770213,-2232.09,0.00034038,31,"2024-07-08T07:46:10.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456107,1720424770246,-500.0,0.00034038,30,"2024-07-08T07:46:10.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456108,1720424770282,-2232.09,0.00034038,32,"2024-07-08T07:46:10.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456109,1720424770318,-500.0,0.00034038,31,"2024-07-08T07:46:10.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456110,1720424770352,-500.0,0.00034038,32,"2024-07-08T07:46:10.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456111,1720424770392,-2232.09,0.00034038,33,"2024-07-08T07:46:10.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456112,1720424770429,-500.0,0.00034038,33,"2024-07-08T07:46:10.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456113,1720424770463,-2232.09,0.00034038,34,"2024-07-08T07:46:10.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456114,1720424770496,-500.0,0.00034038,34,"2024-07-08T07:46:10.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456115,1720424770531,-2232.09,0.00034038,35,"2024-07-08T07:46:10.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456116,1720424770566,-2024.43,0.00034038,30,"2024-07-08T07:46:10.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456117,1720424770602,-500.0,0.00034038,35,"2024-07-08T07:46:10.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456118,1720424770637,-2232.09,0.00034038,36,"2024-07-08T07:46:10.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456119,1720424770672,-2024.43,0.00034038,31,"2024-07-08T07:46:10.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456120,1720424770707,-361.69476311,0.00034038,36,"2024-07-08T07:46:10.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456121,1720424770744,-500.0,0.00034038,30,"2024-07-08T07:46:10.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456122,1720424770779,-2232.09,0.00034038,37,"2024-07-08T07:46:10.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456123,1720424770813,-2024.43,0.00034038,32,"2024-07-08T07:46:10.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456124,1720424770846,-500.0,0.00034038,31,"2024-07-08T07:46:10.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456125,1720424770888,-517.0653976,0.00034038,30,"2024-07-08T07:46:10.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456126,1720424770924,-2232.09,0.00034038,38,"2024-07-08T07:46:10.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456127,1720424770962,-2024.43,0.00034038,33,"2024-07-08T07:46:10.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456128,1720424770998,-500.0,0.00034038,32,"2024-07-08T07:46:10.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456129,1720424771034,-2232.09,0.00034038,39,"2024-07-08T07:46:11.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456130,1720424771070,-2024.43,0.00034038,34,"2024-07-08T07:46:11.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456131,1720424771107,-505.37144403,0.00034038,33,"2024-07-08T07:46:11.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456132,1720424771144,-2232.09,0.00034038,40,"2024-07-08T07:46:11.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456133,1720424771179,-2232.09,0.00034038,41,"2024-07-08T07:46:11.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456134,1720424771214,-2024.43,0.00034038,35,"2024-07-08T07:46:11.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456135,1720424771249,-2232.09,0.00034038,42,"2024-07-08T07:46:11.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456136,1720424771285,-2024.43,0.00034038,36,"2024-07-08T07:46:11.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456137,1720424771321,-2232.09,0.00034038,43,"2024-07-08T07:46:11.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456138,1720424771356,-2024.43,0.00034038,37,"2024-07-08T07:46:11.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456139,1720424771391,-2232.09,0.00034038,44,"2024-07-08T07:46:11.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456140,1720424771425,-2024.43,0.00034038,38,"2024-07-08T07:46:11.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456141,1720424771459,-2232.09,0.00034038,45,"2024-07-08T07:46:11.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456142,1720424771494,-2024.43,0.00034038,39,"2024-07-08T07:46:11.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456143,1720424771527,-2232.09,0.00034038,46,"2024-07-08T07:46:11.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456144,1720424771561,-2232.09,0.00034038,47,"2024-07-08T07:46:11.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456145,1720424771594,-2024.43,0.00034038,40,"2024-07-08T07:46:11.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456146,1720424771631,-2024.43,0.00034038,41,"2024-07-08T07:46:11.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456147,1720424771668,-2232.09,0.00034038,48,"2024-07-08T07:46:11.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456148,1720424771702,-2024.43,0.00034038,42,"2024-07-08T07:46:11.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456149,1720424771736,-2232.09,0.00034038,49,"2024-07-08T07:46:11.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456150,1720424771771,-2024.43,0.00034038,43,"2024-07-08T07:46:11.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456151,1720424771806,-2024.43,0.00034038,44,"2024-07-08T07:46:11.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456152,1720424771839,-2232.09,0.00034038,50,"2024-07-08T07:46:11.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456153,1720424771872,-2024.43,0.00034038,45,"2024-07-08T07:46:11.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456154,1720424771910,-2232.09,0.00034038,51,"2024-07-08T07:46:11.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456155,1720424771947,-2024.43,0.00034038,46,"2024-07-08T07:46:11.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456156,1720424771985,-2232.09,0.00034038,52,"2024-07-08T07:46:11.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456157,1720424772022,-500.95133666,0.00034038,30,"2024-07-08T07:46:12.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456158,1720424772058,-2232.09552157,0.00034038,53,"2024-07-08T07:46:12.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456159,1720424772091,-2024.43,0.00034038,47,"2024-07-08T07:46:12.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456160,1720424772132,-2024.43,0.00034038,48,"2024-07-08T07:46:12.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456161,1720424772165,-500.0,0.00034038,30,"2024-07-08T07:46:12.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456162,1720424772197,-2024.43,0.00034038,49,"2024-07-08T07:46:12.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456163,1720424772232,-282.13104279,0.00034038,31,"2024-07-08T07:46:12.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456164,1720424772269,-2024.43,0.00034038,50,"2024-07-08T07:46:12.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456165,1720424772303,-2024.43,0.00034038,51,"2024-07-08T07:46:12.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456166,1720424772336,-624.88,0.00034038,30,"2024-07-08T07:46:12.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456167,1720424772373,-2024.43,0.00034038,52,"2024-07-08T07:46:12.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456168,1720424772409,-624.88,0.00034038,31,"2024-07-08T07:46:12.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456169,1720424772442,-2024.53384296,0.00034038,53,"2024-07-08T07:46:12.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456170,1720424772475,-624.88,0.00034038,32,"2024-07-08T07:46:12.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456171,1720424772509,-624.88,0.00034038,33,"2024-07-08T07:46:12.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456172,1720424772542,-584.78,0.00034038,30,"2024-07-08T07:46:12.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456173,1720424772575,-500.0,0.00034038,30,"2024-07-08T07:46:12.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456174,1720424772610,-584.78,0.00034038,31,"2024-07-08T07:46:12.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456175,1720424772644,-624.88,0.00034038,34,"2024-07-08T07:46:12.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456176,1720424772680,-584.78,0.00034038,32,"2024-07-08T07:46:12.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456177,1720424772714,-500.0,0.00034038,31,"2024-07-08T07:46:12.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456178,1720424772749,-624.88,0.00034038,35,"2024-07-08T07:46:12.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456179,1720424772784,-624.88,0.00034038,36,"2024-07-08T07:46:12.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456180,1720424772819,-584.78,0.00034038,33,"2024-07-08T07:46:12.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456181,1720424772860,-500.0,0.00034038,32,"2024-07-08T07:46:12.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456182,1720424772896,-624.88,0.00034038,37,"2024-07-08T07:46:12.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456183,1720424772930,-500.0,0.00034038,33,"2024-07-08T07:46:12.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456184,1720424772967,-584.78,0.00034038,34,"2024-07-08T07:46:12.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456185,1720424773001,-500.0,0.00034038,30,"2024-07-08T07:46:13.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456186,1720424773034,-624.88,0.00034038,38,"2024-07-08T07:46:13.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456187,1720424773271,-500.0,0.00034038,34,"2024-07-08T07:46:13.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456188,1720424773307,-584.78,0.00034038,35,"2024-07-08T07:46:13.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456189,1720424773342,-624.88,0.00034038,39,"2024-07-08T07:46:13.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456190,1720424773378,-2908.4,0.00034038,30,"2024-07-08T07:46:13.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456191,1720424773411,-500.0,0.00034038,31,"2024-07-08T07:46:13.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456192,1720424773444,-624.88,0.00034038,40,"2024-07-08T07:46:13.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456193,1720424773478,-2908.4,0.00034038,31,"2024-07-08T07:46:13.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456194,1720424773511,-500.0,0.00034038,35,"2024-07-08T07:46:13.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456195,1720424773547,-584.78,0.00034038,36,"2024-07-08T07:46:13.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456196,1720424773581,-500.0,0.00034038,32,"2024-07-08T07:46:13.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456197,1720424773615,-500.0,0.00034038,36,"2024-07-08T07:46:13.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456198,1720424773649,-584.78,0.00034038,37,"2024-07-08T07:46:13.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456199,1720424773683,-506.48118496,0.00034038,33,"2024-07-08T07:46:13.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456200,1720424773716,-624.88,0.00034038,41,"2024-07-08T07:46:13.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456201,1720424773749,-500.0,0.00034038,37,"2024-07-08T07:46:13.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456202,1720424773782,-2908.4,0.00034038,32,"2024-07-08T07:46:13.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456203,1720424773814,-624.88,0.00034038,42,"2024-07-08T07:46:13.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456204,1720424773846,-584.78,0.00034038,38,"2024-07-08T07:46:13.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456205,1720424773881,-500.0,0.00034038,38,"2024-07-08T07:46:13.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456206,1720424773916,-2908.4,0.00034038,33,"2024-07-08T07:46:13.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456207,1720424773951,-624.88,0.00034038,43,"2024-07-08T07:46:13.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456208,1720424773987,-584.78,0.00034038,39,"2024-07-08T07:46:13.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456209,1720424774021,-500.0,0.00034038,39,"2024-07-08T07:46:14.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456210,1720424774054,-2908.4,0.00034038,34,"2024-07-08T07:46:14.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456211,1720424774087,-624.88,0.00034038,44,"2024-07-08T07:46:14.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456212,1720424774119,-2908.4,0.00034038,35,"2024-07-08T07:46:14.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456213,1720424774151,-508.93359612,0.00034038,40,"2024-07-08T07:46:14.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456214,1720424774184,-624.88,0.00034038,45,"2024-07-08T07:46:14.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456215,1720424774220,-584.78,0.00034038,40,"2024-07-08T07:46:14.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456216,1720424774254,-624.88,0.00034038,46,"2024-07-08T07:46:14.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456217,1720424774289,-584.78,0.00034038,41,"2024-07-08T07:46:14.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456218,1720424774325,-500.0,0.00034038,30,"2024-07-08T07:46:14.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456219,1720424774362,-2908.4,0.00034038,36,"2024-07-08T07:46:14.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456220,1720424774397,-624.88,0.00034038,47,"2024-07-08T07:46:14.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456221,1720424774431,-584.78,0.00034038,42,"2024-07-08T07:46:14.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456222,1720424774468,-500.0,0.00034038,31,"2024-07-08T07:46:14.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456223,1720424774504,-624.88,0.00034038,48,"2024-07-08T07:46:14.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456224,1720424774540,-2908.4,0.00034038,37,"2024-07-08T07:46:14.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456225,1720424774575,-584.78,0.00034038,43,"2024-07-08T07:46:14.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456226,1720424774611,-500.0,0.00034038,32,"2024-07-08T07:46:14.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456227,1720424774650,-624.88,0.00034038,49,"2024-07-08T07:46:14.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456228,1720424774685,-2908.4,0.00034038,38,"2024-07-08T07:46:14.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456229,1720424774718,-584.78,0.00034038,44,"2024-07-08T07:46:14.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456230,1720424774751,-500.0,0.00034038,33,"2024-07-08T07:46:14.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456231,1720424774786,-2908.4,0.00034038,39,"2024-07-08T07:46:14.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456232,1720424774818,-584.78,0.00034038,45,"2024-07-08T07:46:14.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456233,1720424774853,-500.0,0.00034038,34,"2024-07-08T07:46:14.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456234,1720424774887,-624.88,0.00034038,50,"2024-07-08T07:46:14.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456235,1720424774924,-584.78,0.00034038,46,"2024-07-08T07:46:14.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456236,1720424774959,-2908.4,0.00034038,40,"2024-07-08T07:46:14.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456237,1720424774995,-624.88,0.00034038,51,"2024-07-08T07:46:14.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456238,1720424775029,-584.78,0.00034038,47,"2024-07-08T07:46:15.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456239,1720424775063,-2908.4,0.00034038,41,"2024-07-08T07:46:15.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456240,1720424775096,-516.45906812,0.00034038,35,"2024-07-08T07:46:15.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456241,1720424775135,-500.0,0.00034038,30,"2024-07-08T07:46:15.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456242,1720424775167,-624.88,0.00034038,52,"2024-07-08T07:46:15.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456243,1720424775200,-500.0,0.00034038,31,"2024-07-08T07:46:15.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456244,1720424775234,-625.1142394,0.00034038,53,"2024-07-08T07:46:15.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456245,1720424775267,-2908.4,0.00034038,42,"2024-07-08T07:46:15.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456246,1720424775301,-584.78,0.00034038,48,"2024-07-08T07:46:15.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456247,1720424775335,-500.0,0.00034038,32,"2024-07-08T07:46:15.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456248,1720424775370,-584.78,0.00034038,49,"2024-07-08T07:46:15.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456249,1720424775404,-2908.4,0.00034038,43,"2024-07-08T07:46:15.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456250,1720424775438,-500.0,0.00034038,33,"2024-07-08T07:46:15.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456251,1720424775471,-584.78,0.00034038,50,"2024-07-08T07:46:15.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456252,1720424775503,-500.0,0.00034038,34,"2024-07-08T07:46:15.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456253,1720424775537,-2908.4,0.00034038,44,"2024-07-08T07:46:15.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456254,1720424775570,-584.78,0.00034038,51,"2024-07-08T07:46:15.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456255,1720424775605,-500.0,0.00034038,35,"2024-07-08T07:46:15.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456256,1720424775640,-2908.4,0.00034038,45,"2024-07-08T07:46:15.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456257,1720424775674,-584.78,0.00034038,52,"2024-07-08T07:46:15.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456258,1720424775709,-500.0,0.00034038,36,"2024-07-08T07:46:15.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456259,1720424775743,-2908.4,0.00034038,46,"2024-07-08T07:46:15.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456260,1720424775777,-584.82372821,0.00034038,53,"2024-07-08T07:46:15.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456261,1720424775811,-627.53642269,0.00034038,37,"2024-07-08T07:46:15.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456262,1720424775844,-2908.4,0.00034038,47,"2024-07-08T07:46:15.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456263,1720424775879,-2908.4,0.00034038,48,"2024-07-08T07:46:15.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456264,1720424775917,-2908.4,0.00034038,49,"2024-07-08T07:46:15.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456265,1720424775954,-848.31,0.00034038,30,"2024-07-08T07:46:15.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456266,1720424775989,-504.4922955,0.00034038,30,"2024-07-08T07:46:15.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456267,1720424776024,-2908.4,0.00034038,50,"2024-07-08T07:46:16.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456268,1720424776059,-848.31,0.00034038,31,"2024-07-08T07:46:16.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456269,1720424776093,-2908.4,0.00034038,51,"2024-07-08T07:46:16.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456270,1720424776128,-848.31,0.00034038,32,"2024-07-08T07:46:16.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456271,1720424776162,-2908.4,0.00034038,52,"2024-07-08T07:46:16.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456272,1720424776196,-848.31,0.00034038,33,"2024-07-08T07:46:16.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456273,1720424776230,-2908.55180669,0.00034038,53,"2024-07-08T07:46:16.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456274,1720424776264,-848.31,0.00034038,34,"2024-07-08T07:46:16.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456275,1720424776300,-848.31,0.00034038,35,"2024-07-08T07:46:16.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456276,1720424776334,-1679.82,0.00034038,30,"2024-07-08T07:46:16.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456277,1720424776368,-848.31,0.00034038,36,"2024-07-08T07:46:16.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456278,1720424776401,-1679.82,0.00034038,31,"2024-07-08T07:46:16.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456279,1720424776434,-848.31,0.00034038,37,"2024-07-08T07:46:16.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456280,1720424776467,-500.0,0.00034038,30,"2024-07-08T07:46:16.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456281,1720424776499,-848.31,0.00034038,38,"2024-07-08T07:46:16.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456282,1720424776536,-439.29426666,0.00034038,30,"2024-07-08T07:46:16.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456283,1720424776568,-500.0,0.00034038,31,"2024-07-08T07:46:16.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456284,1720424776602,-1679.82,0.00034038,32,"2024-07-08T07:46:16.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456285,1720424776635,-848.31,0.00034038,39,"2024-07-08T07:46:16.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456286,1720424776667,-500.0,0.00034038,32,"2024-07-08T07:46:16.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456287,1720424776699,-1679.82,0.00034038,33,"2024-07-08T07:46:16.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456288,1720424776732,-848.31,0.00034038,40,"2024-07-08T07:46:16.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456289,1720424776766,-1679.82,0.00034038,34,"2024-07-08T07:46:16.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456290,1720424777005,-500.0,0.00034038,33,"2024-07-08T07:46:17.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456291,1720424777040,-848.31,0.00034038,41,"2024-07-08T07:46:17.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456292,1720424777074,-1474.84,0.00034038,30,"2024-07-08T07:46:17.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456293,1720424777110,-1679.82,0.00034038,35,"2024-07-08T07:46:17.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456294,1720424777144,-500.0,0.00034038,30,"2024-07-08T07:46:17.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456295,1720424777178,-500.0,0.00034038,34,"2024-07-08T07:46:17.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456296,1720424777212,-1474.84,0.00034038,31,"2024-07-08T07:46:17.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456297,1720424777246,-848.31,0.00034038,42,"2024-07-08T07:46:17.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456298,1720424777280,-500.0,0.00034038,30,"2024-07-08T07:46:17.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456299,1720424777314,-1679.82,0.00034038,36,"2024-07-08T07:46:17.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456300,1720424777347,-500.0,0.00034038,31,"2024-07-08T07:46:17.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456301,1720424777383,-500.0,0.00034038,35,"2024-07-08T07:46:17.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456302,1720424777419,-1474.84,0.00034038,32,"2024-07-08T07:46:17.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456303,1720424777453,-848.31,0.00034038,43,"2024-07-08T07:46:17.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456304,1720424777487,-500.0,0.00034038,31,"2024-07-08T07:46:17.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456305,1720424777521,-1679.82,0.00034038,37,"2024-07-08T07:46:17.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456306,1720424777555,-848.31,0.00034038,44,"2024-07-08T07:46:17.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456307,1720424777589,-1474.84,0.00034038,33,"2024-07-08T07:46:17.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456308,1720424777627,-500.0,0.00034038,32,"2024-07-08T07:46:17.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456309,1720424777664,-1679.82,0.00034038,38,"2024-07-08T07:46:17.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456310,1720424777715,-500.0,0.00034038,32,"2024-07-08T07:46:17.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456311,1720424777754,-848.31,0.00034038,45,"2024-07-08T07:46:17.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456312,1720424777789,-500.0,0.00034038,36,"2024-07-08T07:46:17.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456313,1720424777824,-1474.84,0.00034038,34,"2024-07-08T07:46:17.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456314,1720424777862,-500.0,0.00034038,33,"2024-07-08T07:46:17.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456315,1720424777904,-1679.82,0.00034038,39,"2024-07-08T07:46:17.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456316,1720424777941,-500.0,0.00034038,33,"2024-07-08T07:46:17.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456317,1720424777978,-848.31,0.00034038,46,"2024-07-08T07:46:17.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456318,1720424778013,-500.0,0.00034038,37,"2024-07-08T07:46:18.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456319,1720424778274,-500.0,0.00034038,30,"2024-07-08T07:46:18.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456320,1720424778310,-1474.84,0.00034038,35,"2024-07-08T07:46:18.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456321,1720424778346,-500.0,0.00034038,34,"2024-07-08T07:46:18.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456322,1720424778383,-500.0,0.00034038,34,"2024-07-08T07:46:18.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456323,1720424778419,-1679.82,0.00034038,40,"2024-07-08T07:46:18.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456324,1720424778455,-848.31,0.00034038,47,"2024-07-08T07:46:18.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456325,1720424778489,-500.0,0.00034038,38,"2024-07-08T07:46:18.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456326,1720424778524,-1474.84,0.00034038,36,"2024-07-08T07:46:18.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456327,1720424778562,-500.0,0.00034038,35,"2024-07-08T07:46:18.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456328,1720424778598,-500.0,0.00034038,35,"2024-07-08T07:46:18.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456329,1720424778636,-848.31,0.00034038,48,"2024-07-08T07:46:18.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456330,1720424778672,-1679.82,0.00034038,41,"2024-07-08T07:46:18.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456331,1720424778706,-500.0,0.00034038,39,"2024-07-08T07:46:18.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456332,1720424778742,-1474.84,0.00034038,37,"2024-07-08T07:46:18.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456333,1720424778780,-500.0,0.00034038,36,"2024-07-08T07:46:18.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456334,1720424778814,-243.98409672,0.00034038,36,"2024-07-08T07:46:18.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456335,1720424778847,-848.31,0.00034038,49,"2024-07-08T07:46:18.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456336,1720424778886,-518.61798803,0.00034038,40,"2024-07-08T07:46:18.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456337,1720424778923,-1679.82,0.00034038,42,"2024-07-08T07:46:18.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456338,1720424778957,-1474.84,0.00034038,38,"2024-07-08T07:46:18.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456339,1720424779001,-500.0,0.00034038,37,"2024-07-08T07:46:19.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456340,1720424779034,-848.31,0.00034038,50,"2024-07-08T07:46:19.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456341,1720424779068,-1474.84,0.00034038,39,"2024-07-08T07:46:19.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456342,1720424779101,-500.0,0.00034038,38,"2024-07-08T07:46:19.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456343,1720424779135,-848.31,0.00034038,51,"2024-07-08T07:46:19.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456344,1720424779168,-1474.84,0.00034038,40,"2024-07-08T07:46:19.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456345,1720424779203,-204.99170299,0.00034038,39,"2024-07-08T07:46:19.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456346,1720424779236,-1679.82,0.00034038,43,"2024-07-08T07:46:19.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456347,1720424779270,-848.31,0.00034038,52,"2024-07-08T07:46:19.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456348,1720424779303,-1474.84,0.00034038,41,"2024-07-08T07:46:19.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456349,1720424779336,-848.41136602,0.00034038,53,"2024-07-08T07:46:19.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456350,1720424779373,-1474.84,0.00034038,42,"2024-07-08T07:46:19.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456351,1720424779409,-1679.82,0.00034038,44,"2024-07-08T07:46:19.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456352,1720424779443,-579.4,0.00034038,30,"2024-07-08T07:46:19.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456353,1720424779476,-1474.84,0.00034038,43,"2024-07-08T07:46:19.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456354,1720424779509,-579.4,0.00034038,31,"2024-07-08T07:46:19.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456355,1720424779542,-1679.82,0.00034038,45,"2024-07-08T07:46:19.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456356,1720424779577,-1474.84,0.00034038,44,"2024-07-08T07:46:19.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456357,1720424779611,-1679.82,0.00034038,46,"2024-07-08T07:46:19.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456358,1720424779646,-579.4,0.00034038,32,"2024-07-08T07:46:19.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456359,1720424779686,-500.0,0.00034038,30,"2024-07-08T07:46:19.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456360,1720424779721,-1474.84,0.00034038,45,"2024-07-08T07:46:19.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456361,1720424779757,-579.4,0.00034038,33,"2024-07-08T07:46:19.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456362,1720424779791,-500.0,0.00034038,31,"2024-07-08T07:46:19.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456363,1720424779826,-1679.82,0.00034038,47,"2024-07-08T07:46:19.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456364,1720424779861,-1474.84,0.00034038,46,"2024-07-08T07:46:19.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456365,1720424779895,-579.4,0.00034038,34,"2024-07-08T07:46:19.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456366,1720424779931,-1679.82,0.00034038,48,"2024-07-08T07:46:19.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456367,1720424779969,-500.0,0.00034038,32,"2024-07-08T07:46:19.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456368,1720424780006,-1474.84,0.00034038,47,"2024-07-08T07:46:20.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456369,1720424780041,-579.4,0.00034038,35,"2024-07-08T07:46:20.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456370,1720424780076,-1474.84,0.00034038,48,"2024-07-08T07:46:20.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456371,1720424780115,-1679.82,0.00034038,49,"2024-07-08T07:46:20.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456372,1720424780149,-500.0,0.00034038,33,"2024-07-08T07:46:20.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456373,1720424780183,-579.4,0.00034038,36,"2024-07-08T07:46:20.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456374,1720424780218,-1474.84,0.00034038,49,"2024-07-08T07:46:20.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456375,1720424780255,-1679.82,0.00034038,50,"2024-07-08T07:46:20.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456376,1720424780290,-579.4,0.00034038,37,"2024-07-08T07:46:20.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456377,1720424780324,-1474.84,0.00034038,50,"2024-07-08T07:46:20.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456378,1720424780358,-1679.82,0.00034038,51,"2024-07-08T07:46:20.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456379,1720424780393,-500.0,0.00034038,34,"2024-07-08T07:46:20.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456380,1720424780428,-579.4,0.00034038,38,"2024-07-08T07:46:20.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456381,1720424780464,-1474.84,0.00034038,51,"2024-07-08T07:46:20.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456382,1720424780500,-1679.82,0.00034038,52,"2024-07-08T07:46:20.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456383,1720424780533,-579.4,0.00034038,39,"2024-07-08T07:46:20.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456384,1720424780567,-500.0,0.00034038,35,"2024-07-08T07:46:20.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456385,1720424780600,-1474.84,0.00034038,52,"2024-07-08T07:46:20.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456386,1720424780636,-1680.04474482,0.00034038,53,"2024-07-08T07:46:20.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456387,1720424780671,-579.4,0.00034038,40,"2024-07-08T07:46:20.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456388,1720424780705,-1474.95489273,0.00034038,53,"2024-07-08T07:46:20.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456389,1720424780739,-500.0,0.00034038,36,"2024-07-08T07:46:20.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456390,1720424780772,-579.4,0.00034038,41,"2024-07-08T07:46:20.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456391,1720424780805,-500.0,0.00034038,37,"2024-07-08T07:46:20.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456392,1720424780838,-579.4,0.00034038,42,"2024-07-08T07:46:20.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456393,1720424781096,-552.42923997,0.00034038,38,"2024-07-08T07:46:21.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456394,1720424781135,-579.4,0.00034038,43,"2024-07-08T07:46:21.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456395,1720424781173,-579.4,0.00034038,44,"2024-07-08T07:46:21.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456396,1720424781207,-579.4,0.00034038,45,"2024-07-08T07:46:21.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456397,1720424781242,-579.4,0.00034038,46,"2024-07-08T07:46:21.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456398,1720424781275,-579.4,0.00034038,47,"2024-07-08T07:46:21.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456399,1720424781311,-500.0,0.00034038,30,"2024-07-08T07:46:21.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456400,1720424781352,-500.0,0.00034038,30,"2024-07-08T07:46:21.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456401,1720424781389,-579.4,0.00034038,48,"2024-07-08T07:46:21.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456402,1720424781425,-500.0,0.00034038,31,"2024-07-08T07:46:21.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456403,1720424781462,-579.4,0.00034038,49,"2024-07-08T07:46:21.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456404,1720424781498,-500.0,0.00034038,31,"2024-07-08T07:46:21.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456405,1720424781539,-500.0,0.00034038,32,"2024-07-08T07:46:21.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456406,1720424781576,-500.0,0.00034038,30,"2024-07-08T07:46:21.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456407,1720424781612,-579.4,0.00034038,50,"2024-07-08T07:46:21.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456408,1720424781649,-500.0,0.00034038,33,"2024-07-08T07:46:21.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456409,1720424781686,-500.0,0.00034038,31,"2024-07-08T07:46:21.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456410,1720424781723,-579.4,0.00034038,51,"2024-07-08T07:46:21.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456411,1720424781759,-500.0,0.00034038,34,"2024-07-08T07:46:21.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456412,1720424781797,-500.0,0.00034038,32,"2024-07-08T07:46:21.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456413,1720424781833,-579.4,0.00034038,52,"2024-07-08T07:46:21.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456414,1720424781869,-500.0,0.00034038,33,"2024-07-08T07:46:21.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456415,1720424781910,-579.6315867,0.00034038,53,"2024-07-08T07:46:21.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456416,1720424781947,-500.0,0.00034038,34,"2024-07-08T07:46:21.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456417,1720424781984,-500.0,0.00034038,35,"2024-07-08T07:46:21.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456418,1720424782020,-500.0,0.00034038,30,"2024-07-08T07:46:22.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456419,1720424782059,-500.0,0.00034038,31,"2024-07-08T07:46:22.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456420,1720424782095,-500.0,0.00034038,36,"2024-07-08T07:46:22.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456421,1720424782134,-500.0,0.00034038,32,"2024-07-08T07:46:22.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456422,1720424782169,-500.0,0.00034038,30,"2024-07-08T07:46:22.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456423,1720424782205,-500.0,0.00034038,37,"2024-07-08T07:46:22.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456424,1720424782242,-500.0,0.00034038,33,"2024-07-08T07:46:22.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456425,1720424782278,-500.0,0.00034038,34,"2024-07-08T07:46:22.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456426,1720424782314,-500.0,0.00034038,31,"2024-07-08T07:46:22.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456427,1720424782350,-500.0,0.00034038,35,"2024-07-08T07:46:22.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456428,1720424782385,-500.0,0.00034038,38,"2024-07-08T07:46:22.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456429,1720424782421,-500.0,0.00034038,32,"2024-07-08T07:46:22.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456430,1720424782456,-500.0,0.00034038,36,"2024-07-08T07:46:22.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456431,1720424782492,-500.0,0.00034038,39,"2024-07-08T07:46:22.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456432,1720424782530,-500.0,0.00034038,33,"2024-07-08T07:46:22.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456433,1720424782564,-500.0,0.00034038,37,"2024-07-08T07:46:22.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456434,1720424782599,-500.0,0.00034038,40,"2024-07-08T07:46:22.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456435,1720424782635,-500.0,0.00034038,34,"2024-07-08T07:46:22.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456436,1720424782669,-500.0,0.00034038,38,"2024-07-08T07:46:22.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456437,1720424782704,-500.0,0.00034038,41,"2024-07-08T07:46:22.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456438,1720424782740,-500.0,0.00034038,30,"2024-07-08T07:46:22.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456439,1720424782775,-500.0,0.00034038,30,"2024-07-08T07:46:22.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456440,1720424782809,-500.0,0.00034038,35,"2024-07-08T07:46:22.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456441,1720424782843,-500.0,0.00034038,39,"2024-07-08T07:46:22.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456442,1720424782881,-500.0,0.00034038,42,"2024-07-08T07:46:22.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456443,1720424782921,-500.0,0.00034038,31,"2024-07-08T07:46:22.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456444,1720424782958,-500.0,0.00034038,36,"2024-07-08T07:46:22.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456445,1720424782996,-500.0,0.00034038,43,"2024-07-08T07:46:22.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456446,1720424783031,-500.0,0.00034038,40,"2024-07-08T07:46:23.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456447,1720424783067,-636.50817842,0.00034038,32,"2024-07-08T07:46:23.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456448,1720424783103,-500.0,0.00034038,37,"2024-07-08T07:46:23.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456449,1720424783138,-500.0,0.00034038,30,"2024-07-08T07:46:23.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456450,1720424783173,-500.0,0.00034038,31,"2024-07-08T07:46:23.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456451,1720424783213,-500.0,0.00034038,44,"2024-07-08T07:46:23.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456452,1720424783248,-500.0,0.00034038,41,"2024-07-08T07:46:23.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456453,1720424783284,-500.0,0.00034038,38,"2024-07-08T07:46:23.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456454,1720424783319,-500.0,0.00034038,32,"2024-07-08T07:46:23.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456455,1720424783353,-500.0,0.00034038,45,"2024-07-08T07:46:23.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456456,1720424783388,-500.0,0.00034038,39,"2024-07-08T07:46:23.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456457,1720424783423,-500.0,0.00034038,42,"2024-07-08T07:46:23.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456458,1720424783457,-500.0,0.00034038,33,"2024-07-08T07:46:23.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456459,1720424783492,-500.0,0.00034038,46,"2024-07-08T07:46:23.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456460,1720424783528,-500.0,0.00034038,43,"2024-07-08T07:46:23.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456461,1720424783563,-500.0,0.00034038,40,"2024-07-08T07:46:23.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456462,1720424783599,-500.0,0.00034038,34,"2024-07-08T07:46:23.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456463,1720424783636,-500.0,0.00034038,47,"2024-07-08T07:46:23.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456464,1720424783672,-500.0,0.00034038,35,"2024-07-08T07:46:23.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456465,1720424783707,-500.0,0.00034038,44,"2024-07-08T07:46:23.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456466,1720424783743,-500.0,0.00034038,41,"2024-07-08T07:46:23.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456467,1720424783778,-500.0,0.00034038,48,"2024-07-08T07:46:23.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456468,1720424783812,-500.0,0.00034038,36,"2024-07-08T07:46:23.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456469,1720424783846,-500.0,0.00034038,45,"2024-07-08T07:46:23.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456470,1720424783880,-500.0,0.00034038,42,"2024-07-08T07:46:23.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456471,1720424783917,-500.0,0.00034038,49,"2024-07-08T07:46:23.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456472,1720424783953,-500.0,0.00034038,30,"2024-07-08T07:46:23.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456473,1720424783988,-500.0,0.00034038,37,"2024-07-08T07:46:23.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456474,1720424784022,-574.00904092,0.00034038,46,"2024-07-08T07:46:24.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456475,1720424784057,-500.0,0.00034038,43,"2024-07-08T07:46:24.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456476,1720424784091,-208.44425493,0.00034038,31,"2024-07-08T07:46:24.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456477,1720424784124,-500.0,0.00034038,38,"2024-07-08T07:46:24.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456478,1720424784158,-279.2395929,0.00034038,44,"2024-07-08T07:46:24.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456479,1720424784192,-500.0,0.00034038,50,"2024-07-08T07:46:24.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456480,1720424784233,-500.0,0.00034038,39,"2024-07-08T07:46:24.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456481,1720424784268,-500.0,0.00034038,51,"2024-07-08T07:46:24.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456482,1720424784303,-496.16598292,0.00034038,30,"2024-07-08T07:46:24.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456483,1720424784338,-500.0,0.00034038,40,"2024-07-08T07:46:24.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456484,1720424784377,-465.5580602,0.00034038,52,"2024-07-08T07:46:24.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456485,1720424784416,-500.0,0.00034038,41,"2024-07-08T07:46:24.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456486,1720424784451,-500.0,0.00034038,42,"2024-07-08T07:46:24.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456487,1720424784486,-500.0,0.00034038,43,"2024-07-08T07:46:24.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456488,1720424784520,-500.0,0.00034038,44,"2024-07-08T07:46:24.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456489,1720424784555,-500.49706062,0.00034038,30,"2024-07-08T07:46:24.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456490,1720424784591,-500.0,0.00034038,45,"2024-07-08T07:46:24.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456491,1720424784627,-500.0,0.00034038,30,"2024-07-08T07:46:24.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456492,1720424784663,-724.83,0.00034038,30,"2024-07-08T07:46:24.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456493,1720424784699,-500.0,0.00034038,46,"2024-07-08T07:46:24.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456494,1720424784734,-724.83,0.00034038,31,"2024-07-08T07:46:24.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456495,1720424784769,-500.0,0.00034038,47,"2024-07-08T07:46:24.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456496,1720424784805,-724.83,0.00034038,32,"2024-07-08T07:46:24.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456497,1720424785117,-500.0,0.00034038,48,"2024-07-08T07:46:25.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456498,1720424785153,-724.83,0.00034038,33,"2024-07-08T07:46:25.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456499,1720424785189,-500.0,0.00034038,49,"2024-07-08T07:46:25.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456500,1720424785225,-724.83,0.00034038,34,"2024-07-08T07:46:25.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456501,1720424785264,-262.84775266,0.00034038,50,"2024-07-08T07:46:25.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456502,1720424785300,-724.83,0.00034038,35,"2024-07-08T07:46:25.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456503,1720424785337,-724.83,0.00034038,36,"2024-07-08T07:46:25.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456504,1720424785375,-500.0,0.00034038,30,"2024-07-08T07:46:25.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456505,1720424785418,-500.0,0.00034038,30,"2024-07-08T07:46:25.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456506,1720424785453,-724.83,0.00034038,37,"2024-07-08T07:46:25.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456507,1720424785489,-500.0,0.00034038,31,"2024-07-08T07:46:25.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456508,1720424785523,-500.0,0.00034038,31,"2024-07-08T07:46:25.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456509,1720424785559,-517.46690535,0.00034038,30,"2024-07-08T07:46:25.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456510,1720424785596,-724.83,0.00034038,38,"2024-07-08T07:46:25.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456511,1720424785632,-500.0,0.00034038,32,"2024-07-08T07:46:25.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456512,1720424785667,-500.0,0.00034038,32,"2024-07-08T07:46:25.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456513,1720424785702,-724.83,0.00034038,39,"2024-07-08T07:46:25.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456514,1720424785737,-500.0,0.00034038,33,"2024-07-08T07:46:25.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456515,1720424785772,-500.0,0.00034038,33,"2024-07-08T07:46:25.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456516,1720424785806,-637.14922229,0.00034038,34,"2024-07-08T07:46:25.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456517,1720424785842,-724.83,0.00034038,40,"2024-07-08T07:46:25.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456518,1720424785877,-500.0,0.00034038,34,"2024-07-08T07:46:25.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456519,1720424785914,-724.83,0.00034038,41,"2024-07-08T07:46:25.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456520,1720424785948,-500.0,0.00034038,35,"2024-07-08T07:46:25.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456521,1720424785985,-724.83,0.00034038,42,"2024-07-08T07:46:25.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456522,1720424786019,-500.0,0.00034038,36,"2024-07-08T07:46:26.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456523,1720424786053,-724.83,0.00034038,43,"2024-07-08T07:46:26.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456524,1720424786087,-724.83,0.00034038,44,"2024-07-08T07:46:26.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456525,1720424786121,-500.0,0.00034038,37,"2024-07-08T07:46:26.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456526,1720424786155,-500.0,0.00034038,38,"2024-07-08T07:46:26.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456527,1720424786189,-724.83,0.00034038,45,"2024-07-08T07:46:26.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456528,1720424786224,-724.83,0.00034038,46,"2024-07-08T07:46:26.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456529,1720424786259,-500.0,0.00034038,39,"2024-07-08T07:46:26.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456530,1720424786294,-500.0,0.00034038,30,"2024-07-08T07:46:26.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456531,1720424786328,-512.98258572,0.00034038,30,"2024-07-08T07:46:26.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456532,1720424786363,-724.83,0.00034038,47,"2024-07-08T07:46:26.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456533,1720424786398,-500.0,0.00034038,40,"2024-07-08T07:46:26.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456534,1720424786432,-500.0,0.00034038,31,"2024-07-08T07:46:26.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456535,1720424786468,-724.83,0.00034038,48,"2024-07-08T07:46:26.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456536,1720424786503,-525.22446061,0.00034038,41,"2024-07-08T07:46:26.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456537,1720424786538,-500.0,0.00034038,32,"2024-07-08T07:46:26.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456538,1720424786573,-724.83,0.00034038,49,"2024-07-08T07:46:26.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456539,1720424786608,-500.0,0.00034038,33,"2024-07-08T07:46:26.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456540,1720424786648,-724.83,0.00034038,50,"2024-07-08T07:46:26.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456541,1720424786684,-500.0,0.00034038,34,"2024-07-08T07:46:26.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456542,1720424786720,-724.83,0.00034038,51,"2024-07-08T07:46:26.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456543,1720424786755,-500.0,0.00034038,35,"2024-07-08T07:46:26.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456544,1720424786789,-724.83,0.00034038,52,"2024-07-08T07:46:26.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456545,1720424786824,-500.0,0.00034038,36,"2024-07-08T07:46:26.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456546,1720424786859,-725.01465455,0.00034038,53,"2024-07-08T07:46:26.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456547,1720424786900,-500.0,0.00034038,37,"2024-07-08T07:46:26.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456548,1720424786935,-500.0,0.00034038,38,"2024-07-08T07:46:26.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456549,1720424786970,-1604.93,0.00034038,30,"2024-07-08T07:46:26.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456550,1720424787004,-500.0,0.00034038,39,"2024-07-08T07:46:27.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456551,1720424787039,-500.0,0.00034038,30,"2024-07-08T07:46:27.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456552,1720424787072,-1604.93,0.00034038,31,"2024-07-08T07:46:27.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456553,1720424787104,-395.77402604,0.00034038,40,"2024-07-08T07:46:27.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456554,1720424787138,-500.0,0.00034038,30,"2024-07-08T07:46:27.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456555,1720424787171,-500.0,0.00034038,31,"2024-07-08T07:46:27.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456556,1720424787204,-1604.93,0.00034038,32,"2024-07-08T07:46:27.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456557,1720424787238,-512.47349701,0.00034038,31,"2024-07-08T07:46:27.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456558,1720424787271,-500.0,0.00034038,32,"2024-07-08T07:46:27.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456559,1720424787304,-500.0,0.00034038,30,"2024-07-08T07:46:27.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456560,1720424787342,-1604.93,0.00034038,33,"2024-07-08T07:46:27.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456561,1720424787382,-500.0,0.00034038,33,"2024-07-08T07:46:27.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456562,1720424787423,-1604.93,0.00034038,34,"2024-07-08T07:46:27.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456563,1720424787461,-500.0,0.00034038,34,"2024-07-08T07:46:27.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456564,1720424787502,-500.0,0.00034038,30,"2024-07-08T07:46:27.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456565,1720424787541,-500.0,0.00034038,35,"2024-07-08T07:46:27.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456566,1720424787580,-1604.93,0.00034038,35,"2024-07-08T07:46:27.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456567,1720424787622,-500.0,0.00034038,36,"2024-07-08T07:46:27.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456568,1720424787656,-500.0,0.00034038,31,"2024-07-08T07:46:27.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456569,1720424787691,-1604.93,0.00034038,36,"2024-07-08T07:46:27.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456570,1720424787726,-500.0,0.00034038,37,"2024-07-08T07:46:27.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456571,1720424787759,-1604.93,0.00034038,37,"2024-07-08T07:46:27.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456572,1720424787793,-500.0,0.00034038,38,"2024-07-08T07:46:27.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456573,1720424787826,-500.0,0.00034038,32,"2024-07-08T07:46:27.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456574,1720424787858,-1604.93,0.00034038,38,"2024-07-08T07:46:27.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456575,1720424787896,-500.0,0.00034038,30,"2024-07-08T07:46:27.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456576,1720424787932,-500.0,0.00034038,39,"2024-07-08T07:46:27.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456577,1720424787966,-500.0,0.00034038,33,"2024-07-08T07:46:27.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456578,1720424788002,-1604.93,0.00034038,39,"2024-07-08T07:46:28.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456579,1720424788036,-500.0,0.00034038,31,"2024-07-08T07:46:28.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456580,1720424788071,-500.0,0.00034038,30,"2024-07-08T07:46:28.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456581,1720424788105,-500.0,0.00034038,40,"2024-07-08T07:46:28.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456582,1720424788139,-500.0,0.00034038,34,"2024-07-08T07:46:28.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456583,1720424788172,-1604.93,0.00034038,40,"2024-07-08T07:46:28.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456584,1720424788205,-500.0,0.00034038,31,"2024-07-08T07:46:28.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456585,1720424788239,-500.0,0.00034038,32,"2024-07-08T07:46:28.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456586,1720424788272,-1604.93,0.00034038,41,"2024-07-08T07:46:28.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456587,1720424788303,-500.0,0.00034038,41,"2024-07-08T07:46:28.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456588,1720424788336,-500.0,0.00034038,32,"2024-07-08T07:46:28.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456589,1720424788371,-500.0,0.00034038,33,"2024-07-08T07:46:28.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456590,1720424788405,-500.0,0.00034038,35,"2024-07-08T07:46:28.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456591,1720424788442,-1604.93,0.00034038,42,"2024-07-08T07:46:28.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456592,1720424788481,-500.0,0.00034038,42,"2024-07-08T07:46:28.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456593,1720424788523,-500.0,0.00034038,33,"2024-07-08T07:46:28.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456594,1720424788562,-500.0,0.00034038,34,"2024-07-08T07:46:28.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456595,1720424788600,-869.05,0.00034038,30,"2024-07-08T07:46:28.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456596,1720424788639,-500.0,0.00034038,36,"2024-07-08T07:46:28.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456597,1720424788672,-1604.93,0.00034038,43,"2024-07-08T07:46:28.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456598,1720424788706,-500.0,0.00034038,34,"2024-07-08T07:46:28.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456599,1720424788742,-500.0,0.00034038,35,"2024-07-08T07:46:28.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456600,1720424788951,-869.05,0.00034038,31,"2024-07-08T07:46:28.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456601,1720424789021,-500.0,0.00034038,37,"2024-07-08T07:46:29.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456602,1720424789057,-1604.93,0.00034038,44,"2024-07-08T07:46:29.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456603,1720424789094,-500.0,0.00034038,35,"2024-07-08T07:46:29.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456604,1720424789129,-500.0,0.00034038,36,"2024-07-08T07:46:29.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456605,1720424789169,-869.05,0.00034038,32,"2024-07-08T07:46:29.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456606,1720424789204,-500.0,0.00034038,38,"2024-07-08T07:46:29.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456607,1720424789240,-1604.93,0.00034038,45,"2024-07-08T07:46:29.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456608,1720424789274,-500.0,0.00034038,36,"2024-07-08T07:46:29.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456609,1720424789308,-869.05,0.00034038,33,"2024-07-08T07:46:29.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456610,1720424789343,-500.0,0.00034038,39,"2024-07-08T07:46:29.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456611,1720424789377,-500.0,0.00034038,37,"2024-07-08T07:46:29.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456612,1720424789410,-1604.93,0.00034038,46,"2024-07-08T07:46:29.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456613,1720424789442,-500.0,0.00034038,37,"2024-07-08T07:46:29.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456614,1720424789476,-869.05,0.00034038,34,"2024-07-08T07:46:29.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456615,1720424789510,-500.0,0.00034038,40,"2024-07-08T07:46:29.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456616,1720424789544,-1604.93,0.00034038,47,"2024-07-08T07:46:29.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456617,1720424789579,-500.0,0.00034038,38,"2024-07-08T07:46:29.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456618,1720424789613,-500.0,0.00034038,38,"2024-07-08T07:46:29.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456619,1720424789651,-869.05,0.00034038,35,"2024-07-08T07:46:29.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456620,1720424789684,-1604.93,0.00034038,48,"2024-07-08T07:46:29.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456621,1720424789717,-500.0,0.00034038,39,"2024-07-08T07:46:29.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456622,1720424789752,-869.05,0.00034038,36,"2024-07-08T07:46:29.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456623,1720424789791,-1604.93,0.00034038,49,"2024-07-08T07:46:29.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456624,1720424789824,-500.0,0.00034038,39,"2024-07-08T07:46:29.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456625,1720424789858,-500.0,0.00034038,40,"2024-07-08T07:46:29.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456626,1720424789896,-869.05,0.00034038,37,"2024-07-08T07:46:29.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456627,1720424789931,-500.0,0.00034038,30,"2024-07-08T07:46:29.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456628,1720424789966,-1604.93,0.00034038,50,"2024-07-08T07:46:29.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456629,1720424790004,-500.0,0.00034038,41,"2024-07-08T07:46:30.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456630,1720424790039,-869.05,0.00034038,38,"2024-07-08T07:46:30.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456631,1720424790073,-1604.93,0.00034038,51,"2024-07-08T07:46:30.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456632,1720424790107,-869.05,0.00034038,39,"2024-07-08T07:46:30.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456633,1720424790141,-500.0,0.00034038,42,"2024-07-08T07:46:30.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456634,1720424790175,-1604.93,0.00034038,52,"2024-07-08T07:46:30.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456635,1720424790207,-500.0,0.00034038,40,"2024-07-08T07:46:30.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456636,1720424790241,-903.08,0.00034038,30,"2024-07-08T07:46:30.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456637,1720424790274,-500.0,0.00034038,31,"2024-07-08T07:46:30.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456638,1720424790306,-500.0,0.00034038,41,"2024-07-08T07:46:30.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456639,1720424790338,-1604.99143088,0.00034038,53,"2024-07-08T07:46:30.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456640,1720424790374,-903.08,0.00034038,31,"2024-07-08T07:46:30.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456641,1720424790408,-448.64502585,0.00034038,32,"2024-07-08T07:46:30.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456642,1720424790441,-500.0,0.00034038,42,"2024-07-08T07:46:30.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456643,1720424790474,-869.05,0.00034038,40,"2024-07-08T07:46:30.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456644,1720424790507,-500.0,0.00034038,43,"2024-07-08T07:46:30.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456645,1720424790542,-350.08557533,0.00034038,43,"2024-07-08T07:46:30.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456646,1720424790576,-869.05,0.00034038,41,"2024-07-08T07:46:30.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456647,1720424790612,-903.08,0.00034038,32,"2024-07-08T07:46:30.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456648,1720424790648,-500.0,0.00034038,44,"2024-07-08T07:46:30.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456649,1720424790684,-500.0,0.00034038,45,"2024-07-08T07:46:30.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456650,1720424790716,-903.08,0.00034038,33,"2024-07-08T07:46:30.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456651,1720424790749,-500.0,0.00034038,30,"2024-07-08T07:46:30.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456652,1720424790781,-500.0,0.00034038,46,"2024-07-08T07:46:30.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456653,1720424790814,-903.08,0.00034038,34,"2024-07-08T07:46:30.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456654,1720424790846,-500.0,0.00034038,31,"2024-07-08T07:46:30.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456655,1720424790879,-500.0,0.00034038,47,"2024-07-08T07:46:30.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456656,1720424790917,-903.08,0.00034038,35,"2024-07-08T07:46:30.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456657,1720424790951,-500.0,0.00034038,32,"2024-07-08T07:46:30.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456658,1720424790986,-500.0,0.00034038,48,"2024-07-08T07:46:30.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456659,1720424791019,-500.0,0.00034038,33,"2024-07-08T07:46:31.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456660,1720424791052,-903.08,0.00034038,36,"2024-07-08T07:46:31.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456661,1720424791086,-500.0,0.00034038,49,"2024-07-08T07:46:31.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456662,1720424791121,-903.08,0.00034038,37,"2024-07-08T07:46:31.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456663,1720424791157,-500.0,0.00034038,50,"2024-07-08T07:46:31.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456664,1720424791193,-869.05,0.00034038,42,"2024-07-08T07:46:31.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456665,1720424791228,-516.58509909,0.00034038,34,"2024-07-08T07:46:31.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456666,1720424791264,-560.0,0.00034038,30,"2024-07-08T07:46:31.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456667,1720424791298,-903.08,0.00034038,38,"2024-07-08T07:46:31.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456668,1720424792572,-869.05,0.00034038,43,"2024-07-08T07:46:32.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456669,1720424792610,-560.0,0.00034038,31,"2024-07-08T07:46:32.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456670,1720424792648,-903.08,0.00034038,39,"2024-07-08T07:46:32.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456671,1720424792684,-869.05,0.00034038,44,"2024-07-08T07:46:32.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456672,1720424792720,-511.88733697,0.00034038,51,"2024-07-08T07:46:32.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456673,1720424792759,-560.0,0.00034038,32,"2024-07-08T07:46:32.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456674,1720424792795,-903.08,0.00034038,40,"2024-07-08T07:46:32.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456675,1720424792830,-869.05,0.00034038,45,"2024-07-08T07:46:32.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456676,1720424792863,-903.08,0.00034038,41,"2024-07-08T07:46:32.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456677,1720424792899,-869.05,0.00034038,46,"2024-07-08T07:46:32.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456678,1720424792935,-560.0,0.00034038,33,"2024-07-08T07:46:32.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456679,1720424792971,-903.08,0.00034038,42,"2024-07-08T07:46:32.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456680,1720424793005,-869.05,0.00034038,47,"2024-07-08T07:46:33.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456681,1720424793046,-500.0,0.00034038,30,"2024-07-08T07:46:33.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456682,1720424793082,-903.08,0.00034038,43,"2024-07-08T07:46:33.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456683,1720424793117,-560.0,0.00034038,34,"2024-07-08T07:46:33.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456684,1720424793153,-869.05,0.00034038,48,"2024-07-08T07:46:33.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456685,1720424793188,-903.08,0.00034038,44,"2024-07-08T07:46:33.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456686,1720424793222,-560.0,0.00034038,35,"2024-07-08T07:46:33.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456687,1720424793256,-869.05,0.00034038,49,"2024-07-08T07:46:33.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456688,1720424793290,-500.0,0.00034038,31,"2024-07-08T07:46:33.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456689,1720424793325,-903.08,0.00034038,45,"2024-07-08T07:46:33.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456690,1720424793360,-869.05,0.00034038,50,"2024-07-08T07:46:33.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456691,1720424793396,-500.0,0.00034038,32,"2024-07-08T07:46:33.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456692,1720424793428,-903.08,0.00034038,46,"2024-07-08T07:46:33.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456693,1720424793462,-869.05,0.00034038,51,"2024-07-08T07:46:33.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456694,1720424793496,-500.0,0.00034038,33,"2024-07-08T07:46:33.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456695,1720424793534,-903.08,0.00034038,47,"2024-07-08T07:46:33.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456696,1720424793569,-869.05,0.00034038,52,"2024-07-08T07:46:33.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456697,1720424793605,-560.0,0.00034038,36,"2024-07-08T07:46:33.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456698,1720424793644,-500.0,0.00034038,34,"2024-07-08T07:46:33.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456699,1720424793680,-903.08,0.00034038,48,"2024-07-08T07:46:33.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456700,1720424793718,-869.21659815,0.00034038,53,"2024-07-08T07:46:33.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456701,1720424793756,-509.75060663,0.00034038,30,"2024-07-08T07:46:33.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456702,1720424793791,-560.0,0.00034038,37,"2024-07-08T07:46:33.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456703,1720424793827,-500.0,0.00034038,35,"2024-07-08T07:46:33.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456704,1720424794071,-903.08,0.00034038,49,"2024-07-08T07:46:34.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456705,1720424794108,-560.0,0.00034038,38,"2024-07-08T07:46:34.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456706,1720424794148,-500.0,0.00034038,36,"2024-07-08T07:46:34.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456707,1720424794185,-903.08,0.00034038,50,"2024-07-08T07:46:34.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456708,1720424794220,-560.0,0.00034038,39,"2024-07-08T07:46:34.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456709,1720424794256,-500.0,0.00034038,30,"2024-07-08T07:46:34.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456710,1720424794296,-500.0,0.00034038,37,"2024-07-08T07:46:34.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456711,1720424794331,-903.08,0.00034038,51,"2024-07-08T07:46:34.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456712,1720424794364,-500.0,0.00034038,31,"2024-07-08T07:46:34.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456713,1720424794406,-560.0,0.00034038,40,"2024-07-08T07:46:34.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456714,1720424794441,-500.0,0.00034038,38,"2024-07-08T07:46:34.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456715,1720424794474,-903.08,0.00034038,52,"2024-07-08T07:46:34.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456716,1720424794510,-560.0,0.00034038,41,"2024-07-08T07:46:34.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456717,1720424794546,-500.0,0.00034038,32,"2024-07-08T07:46:34.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456718,1720424794580,-500.0,0.00034038,39,"2024-07-08T07:46:34.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456719,1720424794614,-903.31433149,0.00034038,53,"2024-07-08T07:46:34.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456720,1720424794650,-560.0,0.00034038,42,"2024-07-08T07:46:34.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456721,1720424794684,-500.0,0.00034038,33,"2024-07-08T07:46:34.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456722,1720424794719,-500.0,0.00034038,40,"2024-07-08T07:46:34.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456723,1720424794755,-742.91,0.00034038,30,"2024-07-08T07:46:34.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456724,1720424794790,-560.0,0.00034038,43,"2024-07-08T07:46:34.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456725,1720424794826,-500.0,0.00034038,34,"2024-07-08T07:46:34.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456726,1720424794863,-449.70869116,0.00034038,41,"2024-07-08T07:46:34.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456727,1720424794904,-742.91,0.00034038,31,"2024-07-08T07:46:34.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456728,1720424794942,-560.0,0.00034038,44,"2024-07-08T07:46:34.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456729,1720424794979,-500.0,0.00034038,35,"2024-07-08T07:46:34.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456730,1720424795017,-742.91,0.00034038,32,"2024-07-08T07:46:35.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456731,1720424795055,-560.0,0.00034038,45,"2024-07-08T07:46:35.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456732,1720424795093,-500.0,0.00034038,36,"2024-07-08T07:46:35.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456733,1720424795129,-500.0,0.00034038,30,"2024-07-08T07:46:35.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456734,1720424795166,-742.91,0.00034038,33,"2024-07-08T07:46:35.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456735,1720424795203,-560.0,0.00034038,46,"2024-07-08T07:46:35.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456736,1720424795240,-500.0,0.00034038,37,"2024-07-08T07:46:35.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456737,1720424795278,-500.0,0.00034038,31,"2024-07-08T07:46:35.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456738,1720424795314,-742.91,0.00034038,34,"2024-07-08T07:46:35.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456739,1720424795351,-560.0,0.00034038,47,"2024-07-08T07:46:35.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456740,1720424795393,-500.0,0.00034038,38,"2024-07-08T07:46:35.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456741,1720424795430,-500.0,0.00034038,32,"2024-07-08T07:46:35.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456742,1720424795466,-560.0,0.00034038,48,"2024-07-08T07:46:35.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456743,1720424795504,-742.91,0.00034038,35,"2024-07-08T07:46:35.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456744,1720424795542,-500.0,0.00034038,33,"2024-07-08T07:46:35.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456745,1720424795580,-560.0,0.00034038,49,"2024-07-08T07:46:35.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456746,1720424795618,-742.91,0.00034038,36,"2024-07-08T07:46:35.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456747,1720424795655,-560.0,0.00034038,50,"2024-07-08T07:46:35.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456748,1720424795692,-500.0,0.00034038,34,"2024-07-08T07:46:35.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456749,1720424795729,-742.91,0.00034038,37,"2024-07-08T07:46:35.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456750,1720424795765,-560.0,0.00034038,51,"2024-07-08T07:46:35.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456751,1720424795807,-500.0,0.00034038,35,"2024-07-08T07:46:35.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456752,1720424795849,-500.0,0.00034038,36,"2024-07-08T07:46:35.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456753,1720424795892,-742.91,0.00034038,38,"2024-07-08T07:46:35.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456754,1720424795938,-500.0,0.00034038,37,"2024-07-08T07:46:35.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456755,1720424795980,-500.0,0.00034038,41,"2024-07-08T07:46:35.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456756,1720424796023,-742.91,0.00034038,39,"2024-07-08T07:46:36.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456757,1720424796064,-500.0,0.00034038,38,"2024-07-08T07:46:36.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456758,1720424796103,-572.53119804,0.00034038,42,"2024-07-08T07:46:36.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456759,1720424796138,-742.91,0.00034038,40,"2024-07-08T07:46:36.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456760,1720424796175,-500.0,0.00034038,39,"2024-07-08T07:46:36.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456761,1720424796210,-742.91,0.00034038,41,"2024-07-08T07:46:36.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456762,1720424796245,-500.0,0.00034038,40,"2024-07-08T07:46:36.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456763,1720424796280,-728.18,0.00034038,30,"2024-07-08T07:46:36.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456764,1720424796316,-742.91,0.00034038,42,"2024-07-08T07:46:36.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456765,1720424796350,-518.49709893,0.00034038,30,"2024-07-08T07:46:36.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456766,1720424796384,-500.0,0.00034038,41,"2024-07-08T07:46:36.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456767,1720424796419,-728.18,0.00034038,31,"2024-07-08T07:46:36.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456768,1720424796456,-500.0,0.00034038,30,"2024-07-08T07:46:36.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456769,1720424796491,-742.91,0.00034038,43,"2024-07-08T07:46:36.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456770,1720424796525,-500.0,0.00034038,42,"2024-07-08T07:46:36.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456771,1720424796561,-728.18,0.00034038,32,"2024-07-08T07:46:36.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456772,1720424796595,-560.0,0.00034038,52,"2024-07-08T07:46:36.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456773,1720424796629,-500.0,0.00034038,31,"2024-07-08T07:46:36.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456774,1720424796664,-742.91,0.00034038,44,"2024-07-08T07:46:36.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456775,1720424796699,-728.18,0.00034038,33,"2024-07-08T07:46:36.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456776,1720424796732,-500.0,0.00034038,32,"2024-07-08T07:46:36.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456777,1720424796767,-560.01990092,0.00034038,53,"2024-07-08T07:46:36.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456778,1720424796800,-742.91,0.00034038,45,"2024-07-08T07:46:36.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456779,1720424796833,-500.0,0.00034038,43,"2024-07-08T07:46:36.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456780,1720424796868,-504.18785288,0.00034038,33,"2024-07-08T07:46:36.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456781,1720424796905,-742.91,0.00034038,46,"2024-07-08T07:46:36.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456782,1720424796941,-500.0,0.00034038,44,"2024-07-08T07:46:36.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456783,1720424796979,-728.18,0.00034038,34,"2024-07-08T07:46:36.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456784,1720424797015,-742.91,0.00034038,47,"2024-07-08T07:46:37.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456785,1720424797048,-500.0,0.00034038,45,"2024-07-08T07:46:37.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456786,1720424797084,-728.18,0.00034038,35,"2024-07-08T07:46:37.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456787,1720424797120,-742.91,0.00034038,48,"2024-07-08T07:46:37.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456788,1720424797155,-500.0,0.00034038,46,"2024-07-08T07:46:37.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456789,1720424797189,-728.18,0.00034038,36,"2024-07-08T07:46:37.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456790,1720424797225,-742.91,0.00034038,49,"2024-07-08T07:46:37.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456791,1720424797260,-728.18,0.00034038,37,"2024-07-08T07:46:37.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456792,1720424797294,-500.0,0.00034038,47,"2024-07-08T07:46:37.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456793,1720424797328,-742.91,0.00034038,50,"2024-07-08T07:46:37.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456794,1720424797363,-728.18,0.00034038,38,"2024-07-08T07:46:37.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456795,1720424797398,-500.0,0.00034038,48,"2024-07-08T07:46:37.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456796,1720424797432,-742.91,0.00034038,51,"2024-07-08T07:46:37.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456797,1720424797467,-728.18,0.00034038,39,"2024-07-08T07:46:37.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456798,1720424797501,-500.0,0.00034038,49,"2024-07-08T07:46:37.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456799,1720424797534,-500.0,0.00034038,50,"2024-07-08T07:46:37.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456800,1720424797567,-742.91,0.00034038,52,"2024-07-08T07:46:37.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456801,1720424797602,-500.0,0.00034038,51,"2024-07-08T07:46:37.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456802,1720424797639,-743.12713729,0.00034038,53,"2024-07-08T07:46:37.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456803,1720424797671,-500.0,0.00034038,52,"2024-07-08T07:46:37.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456804,1720424797703,-575.42,0.00034038,30,"2024-07-08T07:46:37.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456805,1720424797737,-208.64115603,0.00034038,53,"2024-07-08T07:46:37.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456806,1720424797771,-575.42,0.00034038,31,"2024-07-08T07:46:37.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456807,1720424797805,-575.42,0.00034038,32,"2024-07-08T07:46:37.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456808,1720424798041,-575.42,0.00034038,33,"2024-07-08T07:46:38.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456809,1720424798077,-575.42,0.00034038,34,"2024-07-08T07:46:38.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456810,1720424798111,-501.04877741,0.00034038,30,"2024-07-08T07:46:38.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456811,1720424798146,-500.0,0.00034038,30,"2024-07-08T07:46:38.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456812,1720424798180,-575.42,0.00034038,35,"2024-07-08T07:46:38.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456813,1720424798215,-505.49424903,0.00034038,31,"2024-07-08T07:46:38.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456814,1720424798249,-575.42,0.00034038,36,"2024-07-08T07:46:38.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456815,1720424798284,-575.42,0.00034038,37,"2024-07-08T07:46:38.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456816,1720424798319,-575.42,0.00034038,38,"2024-07-08T07:46:38.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456817,1720424798353,-575.42,0.00034038,39,"2024-07-08T07:46:38.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456818,1720424798387,-500.0,0.00034038,30,"2024-07-08T07:46:38.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456819,1720424798420,-575.42,0.00034038,40,"2024-07-08T07:46:38.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456820,1720424798456,-500.0,0.00034038,31,"2024-07-08T07:46:38.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456821,1720424798491,-575.42,0.00034038,41,"2024-07-08T07:46:38.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456822,1720424798526,-530.92850067,0.00034038,32,"2024-07-08T07:46:38.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456823,1720424798565,-575.42,0.00034038,42,"2024-07-08T07:46:38.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456824,1720424798604,-500.0,0.00034038,30,"2024-07-08T07:46:38.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456825,1720424798643,-575.42,0.00034038,43,"2024-07-08T07:46:38.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456826,1720424798684,-546.92816754,0.00034038,31,"2024-07-08T07:46:38.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456827,1720424798723,-575.42,0.00034038,44,"2024-07-08T07:46:38.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456828,1720424798760,-575.42,0.00034038,45,"2024-07-08T07:46:38.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456829,1720424798798,-575.42,0.00034038,46,"2024-07-08T07:46:38.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456830,1720424798836,-575.42,0.00034038,47,"2024-07-08T07:46:38.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456831,1720424798873,-617.44,0.00034038,30,"2024-07-08T07:46:38.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456832,1720424798912,-617.44,0.00034038,31,"2024-07-08T07:46:38.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456833,1720424798951,-575.42,0.00034038,48,"2024-07-08T07:46:38.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456834,1720424798989,-617.44,0.00034038,32,"2024-07-08T07:46:38.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456835,1720424799027,-575.42,0.00034038,49,"2024-07-08T07:46:39.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456836,1720424799066,-617.44,0.00034038,33,"2024-07-08T07:46:39.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456837,1720424799104,-500.0,0.00034038,30,"2024-07-08T07:46:39.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456838,1720424799144,-575.42,0.00034038,50,"2024-07-08T07:46:39.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456839,1720424799188,-575.42,0.00034038,51,"2024-07-08T07:46:39.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456840,1720424799228,-728.18,0.00034038,40,"2024-07-08T07:46:39.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456841,1720424799268,-575.42,0.00034038,52,"2024-07-08T07:46:39.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456842,1720424799310,-728.18,0.00034038,41,"2024-07-08T07:46:39.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456843,1720424799350,-617.44,0.00034038,34,"2024-07-08T07:46:39.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456844,1720424799398,-575.57149182,0.00034038,53,"2024-07-08T07:46:39.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456845,1720424799439,-617.44,0.00034038,35,"2024-07-08T07:46:39.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456846,1720424799483,-728.18,0.00034038,42,"2024-07-08T07:46:39.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456847,1720424799524,-728.18,0.00034038,43,"2024-07-08T07:46:39.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456848,1720424799567,-617.44,0.00034038,36,"2024-07-08T07:46:39.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456849,1720424799606,-728.18,0.00034038,44,"2024-07-08T07:46:39.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456850,1720424799646,-728.18,0.00034038,45,"2024-07-08T07:46:39.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456851,1720424799685,-617.44,0.00034038,37,"2024-07-08T07:46:39.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456852,1720424799727,-506.53989327,0.00034038,30,"2024-07-08T07:46:39.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456853,1720424799768,-728.18,0.00034038,46,"2024-07-08T07:46:39.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456854,1720424799807,-617.44,0.00034038,38,"2024-07-08T07:46:39.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456855,1720424799845,-617.44,0.00034038,39,"2024-07-08T07:46:39.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456856,1720424799884,-728.18,0.00034038,47,"2024-07-08T07:46:39.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456857,1720424799935,-617.44,0.00034038,40,"2024-07-08T07:46:39.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456858,1720424799983,-728.18,0.00034038,48,"2024-07-08T07:46:39.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456859,1720424800024,-617.44,0.00034038,41,"2024-07-08T07:46:40.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456860,1720424800064,-524.88,0.00034038,30,"2024-07-08T07:46:40.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456861,1720424800104,-728.18,0.00034038,49,"2024-07-08T07:46:40.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456862,1720424800143,-265.59761729,0.00034038,30,"2024-07-08T07:46:40.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456863,1720424800183,-524.88,0.00034038,31,"2024-07-08T07:46:40.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456864,1720424800223,-617.44,0.00034038,42,"2024-07-08T07:46:40.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456865,1720424800264,-728.18,0.00034038,50,"2024-07-08T07:46:40.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456866,1720424800306,-617.44,0.00034038,43,"2024-07-08T07:46:40.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456867,1720424800353,-524.88,0.00034038,32,"2024-07-08T07:46:40.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456868,1720424800397,-728.18,0.00034038,51,"2024-07-08T07:46:40.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456869,1720424800440,-617.44,0.00034038,44,"2024-07-08T07:46:40.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456870,1720424800485,-524.88,0.00034038,33,"2024-07-08T07:46:40.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456871,1720424800527,-728.18,0.00034038,52,"2024-07-08T07:46:40.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456872,1720424800570,-524.88,0.00034038,34,"2024-07-08T07:46:40.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456873,1720424800611,-728.35294143,0.00034038,53,"2024-07-08T07:46:40.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456874,1720424800655,-1371.97,0.00034038,30,"2024-07-08T07:46:40.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456875,1720424800697,-524.88,0.00034038,35,"2024-07-08T07:46:40.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456876,1720424800738,-500.0,0.00034038,30,"2024-07-08T07:46:40.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456877,1720424800779,-1371.97,0.00034038,31,"2024-07-08T07:46:40.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456878,1720424800821,-500.0,0.00034038,31,"2024-07-08T07:46:40.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456879,1720424800866,-1371.97,0.00034038,32,"2024-07-08T07:46:40.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456880,1720424800906,-504.54434925,0.00034038,32,"2024-07-08T07:46:40.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456881,1720424800948,-500.0,0.00034038,30,"2024-07-08T07:46:40.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456882,1720424800993,-1371.97,0.00034038,33,"2024-07-08T07:46:40.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456883,1720424801032,-1900.66,0.00034038,30,"2024-07-08T07:46:41.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456884,1720424801072,-507.55840951,0.00034038,30,"2024-07-08T07:46:41.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456885,1720424801112,-500.0,0.00034038,31,"2024-07-08T07:46:41.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456886,1720424801151,-1900.66,0.00034038,31,"2024-07-08T07:46:41.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456887,1720424801189,-1371.97,0.00034038,34,"2024-07-08T07:46:41.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456888,1720424801229,-500.0,0.00034038,32,"2024-07-08T07:46:41.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456889,1720424801269,-1371.97,0.00034038,35,"2024-07-08T07:46:41.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456890,1720424801311,-1900.66,0.00034038,32,"2024-07-08T07:46:41.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456891,1720424801349,-500.0,0.00034038,33,"2024-07-08T07:46:41.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456892,1720424801388,-1371.97,0.00034038,36,"2024-07-08T07:46:41.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456893,1720424801427,-1900.66,0.00034038,33,"2024-07-08T07:46:41.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456894,1720424801466,-1371.97,0.00034038,37,"2024-07-08T07:46:41.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456895,1720424801503,-1900.66,0.00034038,34,"2024-07-08T07:46:41.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456896,1720424801539,-500.0,0.00034038,34,"2024-07-08T07:46:41.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456897,1720424801576,-1371.97,0.00034038,38,"2024-07-08T07:46:41.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456898,1720424801613,-1900.66,0.00034038,35,"2024-07-08T07:46:41.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456899,1720424801651,-359.01719352,0.00034038,35,"2024-07-08T07:46:41.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456900,1720424801686,-1371.97,0.00034038,39,"2024-07-08T07:46:41.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456901,1720424801722,-1900.66,0.00034038,36,"2024-07-08T07:46:41.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456902,1720424801758,-617.44,0.00034038,45,"2024-07-08T07:46:41.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456903,1720424801794,-1371.97,0.00034038,40,"2024-07-08T07:46:41.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456904,1720424801828,-1900.66,0.00034038,37,"2024-07-08T07:46:41.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456905,1720424801863,-617.44,0.00034038,46,"2024-07-08T07:46:41.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456906,1720424801899,-1900.66,0.00034038,38,"2024-07-08T07:46:41.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456907,1720424801934,-617.44,0.00034038,47,"2024-07-08T07:46:41.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456908,1720424801973,-617.44,0.00034038,48,"2024-07-08T07:46:41.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456909,1720424802010,-1900.66,0.00034038,39,"2024-07-08T07:46:42.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456910,1720424802046,-1371.97,0.00034038,41,"2024-07-08T07:46:42.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456911,1720424802084,-1371.97,0.00034038,42,"2024-07-08T07:46:42.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456912,1720424802373,-617.44,0.00034038,49,"2024-07-08T07:46:42.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456913,1720424802410,-1900.66,0.00034038,40,"2024-07-08T07:46:42.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456914,1720424802448,-1371.97,0.00034038,43,"2024-07-08T07:46:42.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456915,1720424802484,-524.88,0.00034038,36,"2024-07-08T07:46:42.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456916,1720424802520,-617.44,0.00034038,50,"2024-07-08T07:46:42.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456917,1720424802558,-1900.66,0.00034038,41,"2024-07-08T07:46:42.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456918,1720424802594,-1371.97,0.00034038,44,"2024-07-08T07:46:42.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456919,1720424802638,-524.88,0.00034038,37,"2024-07-08T07:46:42.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456920,1720424802674,-617.44,0.00034038,51,"2024-07-08T07:46:42.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456921,1720424802710,-1900.66,0.00034038,42,"2024-07-08T07:46:42.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456922,1720424802746,-1371.97,0.00034038,45,"2024-07-08T07:46:42.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456923,1720424802782,-617.44,0.00034038,52,"2024-07-08T07:46:42.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456924,1720424802817,-1900.66,0.00034038,43,"2024-07-08T07:46:42.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456925,1720424802853,-1371.97,0.00034038,46,"2024-07-08T07:46:42.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456926,1720424802889,-524.88,0.00034038,38,"2024-07-08T07:46:42.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456927,1720424802928,-617.44,0.00034038,53,"2024-07-08T07:46:42.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456928,1720424802965,-1900.66,0.00034038,44,"2024-07-08T07:46:42.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456929,1720424803003,-524.88,0.00034038,39,"2024-07-08T07:46:43.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456930,1720424803039,-1371.97,0.00034038,47,"2024-07-08T07:46:43.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456931,1720424803074,-542.92290429,0.00034038,30,"2024-07-08T07:46:43.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456932,1720424803110,-1900.66,0.00034038,45,"2024-07-08T07:46:43.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456933,1720424803146,-524.88,0.00034038,40,"2024-07-08T07:46:43.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456934,1720424803183,-1371.97,0.00034038,48,"2024-07-08T07:46:43.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456935,1720424803219,-1900.66,0.00034038,46,"2024-07-08T07:46:43.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456936,1720424803255,-524.88,0.00034038,41,"2024-07-08T07:46:43.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456937,1720424803292,-1371.97,0.00034038,49,"2024-07-08T07:46:43.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456938,1720424803327,-1900.66,0.00034038,47,"2024-07-08T07:46:43.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456939,1720424803364,-524.88,0.00034038,42,"2024-07-08T07:46:43.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456940,1720424803399,-1371.97,0.00034038,50,"2024-07-08T07:46:43.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456941,1720424803434,-1900.66,0.00034038,48,"2024-07-08T07:46:43.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456942,1720424803469,-524.88,0.00034038,43,"2024-07-08T07:46:43.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456943,1720424803504,-1371.97,0.00034038,51,"2024-07-08T07:46:43.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456944,1720424803542,-1900.66,0.00034038,49,"2024-07-08T07:46:43.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456945,1720424803580,-524.88,0.00034038,44,"2024-07-08T07:46:43.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456946,1720424803618,-1371.97,0.00034038,52,"2024-07-08T07:46:43.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456947,1720424803656,-1900.66,0.00034038,50,"2024-07-08T07:46:43.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456948,1720424803696,-524.88,0.00034038,45,"2024-07-08T07:46:43.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456949,1720424803733,-1372.15692429,0.00034038,53,"2024-07-08T07:46:43.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456950,1720424803769,-1900.66,0.00034038,51,"2024-07-08T07:46:43.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456951,1720424803805,-524.88,0.00034038,46,"2024-07-08T07:46:43.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456952,1720424803840,-726.85,0.00034038,30,"2024-07-08T07:46:43.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456953,1720424803875,-1900.66,0.00034038,52,"2024-07-08T07:46:43.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456954,1720424803912,-524.88,0.00034038,47,"2024-07-08T07:46:43.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456955,1720424803947,-726.85,0.00034038,31,"2024-07-08T07:46:43.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456956,1720424803985,-1900.75473975,0.00034038,53,"2024-07-08T07:46:43.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456957,1720424804022,-524.88,0.00034038,48,"2024-07-08T07:46:44.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456958,1720424804059,-500.0,0.00034038,30,"2024-07-08T07:46:44.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456959,1720424804094,-726.85,0.00034038,32,"2024-07-08T07:46:44.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456960,1720424804130,-524.88,0.00034038,49,"2024-07-08T07:46:44.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456961,1720424804166,-500.0,0.00034038,31,"2024-07-08T07:46:44.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456962,1720424804202,-726.85,0.00034038,33,"2024-07-08T07:46:44.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456963,1720424804240,-524.88,0.00034038,50,"2024-07-08T07:46:44.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456964,1720424804276,-500.0,0.00034038,32,"2024-07-08T07:46:44.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456965,1720424804315,-500.0,0.00034038,30,"2024-07-08T07:46:44.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456966,1720424804351,-500.0,0.00034038,33,"2024-07-08T07:46:44.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456967,1720424804392,-524.88,0.00034038,51,"2024-07-08T07:46:44.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456968,1720424804430,-500.0,0.00034038,31,"2024-07-08T07:46:44.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456969,1720424804468,-726.85,0.00034038,34,"2024-07-08T07:46:44.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456970,1720424804506,-524.88,0.00034038,52,"2024-07-08T07:46:44.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456971,1720424804543,-726.85,0.00034038,35,"2024-07-08T07:46:44.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456972,1720424804579,-502.35834048,0.00034038,34,"2024-07-08T07:46:44.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456973,1720424804617,-500.0,0.00034038,32,"2024-07-08T07:46:44.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456974,1720424804654,-524.95949788,0.00034038,53,"2024-07-08T07:46:44.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456975,1720424804691,-726.85,0.00034038,36,"2024-07-08T07:46:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456976,1720424804728,-500.0,0.00034038,33,"2024-07-08T07:46:44.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456977,1720424804764,-726.85,0.00034038,37,"2024-07-08T07:46:44.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456978,1720424804801,-500.0,0.00034038,34,"2024-07-08T07:46:44.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456979,1720424804839,-726.85,0.00034038,38,"2024-07-08T07:46:44.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456980,1720424804878,-500.0,0.00034038,35,"2024-07-08T07:46:44.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456981,1720424804917,-726.85,0.00034038,39,"2024-07-08T07:46:44.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456982,1720424804957,-500.0,0.00034038,36,"2024-07-08T07:46:44.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456983,1720424804996,-726.85,0.00034038,40,"2024-07-08T07:46:44.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456984,1720424805037,-726.85,0.00034038,41,"2024-07-08T07:46:45.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456985,1720424805076,-500.0,0.00034038,37,"2024-07-08T07:46:45.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456986,1720424805115,-726.85,0.00034038,42,"2024-07-08T07:46:45.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456987,1720424805152,-500.0,0.00034038,38,"2024-07-08T07:46:45.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456988,1720424805190,-500.0,0.00034038,39,"2024-07-08T07:46:45.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456989,1720424805229,-726.85,0.00034038,43,"2024-07-08T07:46:45.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456990,1720424805267,-1038.93,0.00034038,30,"2024-07-08T07:46:45.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456991,1720424805307,-500.0,0.00034038,40,"2024-07-08T07:46:45.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456992,1720424805350,-726.85,0.00034038,44,"2024-07-08T07:46:45.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456993,1720424805388,-1038.93,0.00034038,31,"2024-07-08T07:46:45.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456994,1720424805425,-500.0,0.00034038,30,"2024-07-08T07:46:45.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456995,1720424805462,-500.0,0.00034038,30,"2024-07-08T07:46:45.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456996,1720424805499,-500.0,0.00034038,31,"2024-07-08T07:46:45.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456997,1720424805537,-500.0,0.00034038,31,"2024-07-08T07:46:45.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456998,1720424805576,-726.85,0.00034038,45,"2024-07-08T07:46:45.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456999,1720424805616,-500.0,0.00034038,41,"2024-07-08T07:46:45.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457000,1720424805654,-1038.93,0.00034038,32,"2024-07-08T07:46:45.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457001,1720424805690,-500.0,0.00034038,32,"2024-07-08T07:46:45.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457002,1720424805727,-500.0,0.00034038,32,"2024-07-08T07:46:45.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457003,1720424805764,-726.85,0.00034038,46,"2024-07-08T07:46:45.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457004,1720424805802,-500.0,0.00034038,42,"2024-07-08T07:46:45.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457005,1720424805839,-1038.93,0.00034038,33,"2024-07-08T07:46:45.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457006,1720424805876,-508.12971997,0.00034038,33,"2024-07-08T07:46:45.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457007,1720424805912,-500.0,0.00034038,33,"2024-07-08T07:46:45.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457008,1720424805949,-726.85,0.00034038,47,"2024-07-08T07:46:45.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457009,1720424805986,-1038.93,0.00034038,34,"2024-07-08T07:46:45.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457010,1720424806021,-1954.16,0.00034038,30,"2024-07-08T07:46:46.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457011,1720424806056,-500.0,0.00034038,34,"2024-07-08T07:46:46.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457012,1720424806093,-726.85,0.00034038,48,"2024-07-08T07:46:46.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457013,1720424806130,-500.0,0.00034038,43,"2024-07-08T07:46:46.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457014,1720424806179,-1038.93,0.00034038,35,"2024-07-08T07:46:46.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457015,1720424806218,-1954.16,0.00034038,31,"2024-07-08T07:46:46.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457016,1720424806470,-500.0,0.00034038,35,"2024-07-08T07:46:46.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457017,1720424806506,-726.85,0.00034038,49,"2024-07-08T07:46:46.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457018,1720424806542,-500.0,0.00034038,44,"2024-07-08T07:46:46.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457019,1720424806577,-1038.93,0.00034038,36,"2024-07-08T07:46:46.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457020,1720424806615,-1954.16,0.00034038,32,"2024-07-08T07:46:46.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457021,1720424806654,-500.0,0.00034038,36,"2024-07-08T07:46:46.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457022,1720424806689,-726.85,0.00034038,50,"2024-07-08T07:46:46.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457023,1720424806724,-500.0,0.00034038,45,"2024-07-08T07:46:46.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457024,1720424806760,-1954.16,0.00034038,33,"2024-07-08T07:46:46.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457025,1720424806795,-1038.93,0.00034038,37,"2024-07-08T07:46:46.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457026,1720424806829,-726.85,0.00034038,51,"2024-07-08T07:46:46.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457027,1720424806866,-500.0,0.00034038,46,"2024-07-08T07:46:46.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457028,1720424806906,-500.0,0.00034038,37,"2024-07-08T07:46:46.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457029,1720424806943,-1954.16,0.00034038,34,"2024-07-08T07:46:46.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457030,1720424806980,-726.85,0.00034038,52,"2024-07-08T07:46:46.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457031,1720424807019,-1038.93,0.00034038,38,"2024-07-08T07:46:47.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457032,1720424807054,-548.92654757,0.00034038,47,"2024-07-08T07:46:47.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457033,1720424807092,-500.0,0.00034038,38,"2024-07-08T07:46:47.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457034,1720424807129,-1954.16,0.00034038,35,"2024-07-08T07:46:47.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457035,1720424807164,-1038.93,0.00034038,39,"2024-07-08T07:46:47.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457036,1720424807202,-500.0,0.00034038,39,"2024-07-08T07:46:47.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457037,1720424807239,-727.02,0.00034038,53,"2024-07-08T07:46:47.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457038,1720424807275,-1038.93,0.00034038,40,"2024-07-08T07:46:47.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457039,1720424807312,-1954.16,0.00034038,36,"2024-07-08T07:46:47.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457040,1720424807350,-500.0,0.00034038,40,"2024-07-08T07:46:47.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457041,1720424807390,-500.0,0.00034038,41,"2024-07-08T07:46:47.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457042,1720424807428,-1038.93,0.00034038,41,"2024-07-08T07:46:47.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457043,1720424807467,-1954.16,0.00034038,37,"2024-07-08T07:46:47.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457044,1720424807508,-1038.93,0.00034038,42,"2024-07-08T07:46:47.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457045,1720424807546,-1954.16,0.00034038,38,"2024-07-08T07:46:47.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457046,1720424807583,-1038.93,0.00034038,43,"2024-07-08T07:46:47.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457047,1720424807619,-500.0,0.00034038,42,"2024-07-08T07:46:47.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457048,1720424807657,-1038.93,0.00034038,44,"2024-07-08T07:46:47.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457049,1720424807694,-500.0,0.00034038,43,"2024-07-08T07:46:47.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457050,1720424807733,-1038.93,0.00034038,45,"2024-07-08T07:46:47.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457051,1720424807771,-526.6015596,0.00034038,44,"2024-07-08T07:46:47.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457052,1720424807810,-1038.93,0.00034038,46,"2024-07-08T07:46:47.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457053,1720424807849,-1038.93,0.00034038,47,"2024-07-08T07:46:47.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457054,1720424807887,-500.0,0.00034038,30,"2024-07-08T07:46:47.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457055,1720424807932,-1038.93,0.00034038,48,"2024-07-08T07:46:47.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457056,1720424807972,-1038.93,0.00034038,49,"2024-07-08T07:46:47.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457057,1720424808013,-500.0,0.00034038,31,"2024-07-08T07:46:48.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457058,1720424808053,-500.0,0.00034038,32,"2024-07-08T07:46:48.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457059,1720424808091,-500.0,0.00034038,33,"2024-07-08T07:46:48.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457060,1720424808129,-1038.93,0.00034038,50,"2024-07-08T07:46:48.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457061,1720424808167,-500.0,0.00034038,34,"2024-07-08T07:46:48.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457062,1720424808206,-1038.93,0.00034038,51,"2024-07-08T07:46:48.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457063,1720424808245,-500.0,0.00034038,35,"2024-07-08T07:46:48.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457064,1720424808284,-500.0,0.00034038,30,"2024-07-08T07:46:48.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457065,1720424808321,-519.6,0.00034038,36,"2024-07-08T07:46:48.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457066,1720424808358,-1038.93,0.00034038,52,"2024-07-08T07:46:48.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457067,1720424808395,-500.0,0.00034038,31,"2024-07-08T07:46:48.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457068,1720424808431,-1954.16,0.00034038,39,"2024-07-08T07:46:48.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457069,1720424808468,-502.2786473,0.00034038,30,"2024-07-08T07:46:48.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457070,1720424808504,-500.0,0.00034038,32,"2024-07-08T07:46:48.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457071,1720424808540,-1039.15331686,0.00034038,53,"2024-07-08T07:46:48.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457072,1720424808576,-1954.16,0.00034038,40,"2024-07-08T07:46:48.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457073,1720424808614,-500.0,0.00034038,33,"2024-07-08T07:46:48.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457074,1720424808654,-1954.16,0.00034038,41,"2024-07-08T07:46:48.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457075,1720424808692,-500.0,0.00034038,34,"2024-07-08T07:46:48.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457076,1720424808730,-1954.16,0.00034038,42,"2024-07-08T07:46:48.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457077,1720424808767,-500.0,0.00034038,35,"2024-07-08T07:46:48.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457078,1720424808805,-1954.16,0.00034038,43,"2024-07-08T07:46:48.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457079,1720424808842,-500.0,0.00034038,36,"2024-07-08T07:46:48.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457080,1720424808882,-1954.16,0.00034038,44,"2024-07-08T07:46:48.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457081,1720424808928,-500.0,0.00034038,37,"2024-07-08T07:46:48.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457082,1720424808970,-1954.16,0.00034038,45,"2024-07-08T07:46:48.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457083,1720424809012,-500.0,0.00034038,38,"2024-07-08T07:46:49.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457084,1720424809052,-1954.16,0.00034038,46,"2024-07-08T07:46:49.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457085,1720424809091,-500.0,0.00034038,30,"2024-07-08T07:46:49.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457086,1720424809128,-597.71,0.00034038,30,"2024-07-08T07:46:49.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457087,1720424809165,-500.0,0.00034038,39,"2024-07-08T07:46:49.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457088,1720424809202,-1954.16,0.00034038,47,"2024-07-08T07:46:49.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457089,1720424809241,-500.0,0.00034038,31,"2024-07-08T07:46:49.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457090,1720424809277,-1023.2,0.00034038,30,"2024-07-08T07:46:49.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457091,1720424809315,-597.71,0.00034038,31,"2024-07-08T07:46:49.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457092,1720424809353,-500.0,0.00034038,40,"2024-07-08T07:46:49.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457093,1720424809393,-1954.16,0.00034038,48,"2024-07-08T07:46:49.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457094,1720424809448,-1023.2,0.00034038,31,"2024-07-08T07:46:49.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457095,1720424809487,-500.0,0.00034038,30,"2024-07-08T07:46:49.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457096,1720424809525,-500.0,0.00034038,41,"2024-07-08T07:46:49.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457097,1720424809564,-1954.16,0.00034038,49,"2024-07-08T07:46:49.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457098,1720424809602,-597.71,0.00034038,32,"2024-07-08T07:46:49.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457099,1720424809640,-500.0,0.00034038,32,"2024-07-08T07:46:49.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457100,1720424809678,-1023.2,0.00034038,32,"2024-07-08T07:46:49.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457101,1720424809721,-500.0,0.00034038,42,"2024-07-08T07:46:49.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457102,1720424809767,-1954.16,0.00034038,50,"2024-07-08T07:46:49.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457103,1720424809805,-597.71,0.00034038,33,"2024-07-08T07:46:49.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457104,1720424809842,-500.0,0.00034038,33,"2024-07-08T07:46:49.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457105,1720424809879,-1023.2,0.00034038,33,"2024-07-08T07:46:49.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457106,1720424809940,-1954.16,0.00034038,51,"2024-07-08T07:46:49.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457107,1720424809978,-500.0,0.00034038,43,"2024-07-08T07:46:49.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457108,1720424810017,-498.48115019,0.00034038,31,"2024-07-08T07:46:50.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457109,1720424810054,-597.71,0.00034038,34,"2024-07-08T07:46:50.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457110,1720424810091,-1023.2,0.00034038,34,"2024-07-08T07:46:50.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457111,1720424810128,-500.0,0.00034038,34,"2024-07-08T07:46:50.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457112,1720424810164,-1954.16,0.00034038,52,"2024-07-08T07:46:50.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457113,1720424810202,-500.0,0.00034038,44,"2024-07-08T07:46:50.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457114,1720424810237,-597.71,0.00034038,35,"2024-07-08T07:46:50.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457115,1720424810274,-1954.32919913,0.00034038,53,"2024-07-08T07:46:50.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457116,1720424810309,-500.0,0.00034038,35,"2024-07-08T07:46:50.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457117,1720424810346,-597.71,0.00034038,36,"2024-07-08T07:46:50.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457118,1720424810382,-500.0,0.00034038,45,"2024-07-08T07:46:50.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457119,1720424810416,-1023.2,0.00034038,35,"2024-07-08T07:46:50.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457120,1720424810659,-500.0,0.00034038,36,"2024-07-08T07:46:50.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457121,1720424810696,-597.71,0.00034038,37,"2024-07-08T07:46:50.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457122,1720424810735,-229.17302962,0.00034038,46,"2024-07-08T07:46:50.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457123,1720424810774,-1023.2,0.00034038,36,"2024-07-08T07:46:50.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457124,1720424810809,-500.0,0.00034038,37,"2024-07-08T07:46:50.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457125,1720424810844,-597.71,0.00034038,38,"2024-07-08T07:46:50.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457126,1720424810879,-1153.51,0.00034038,30,"2024-07-08T07:46:50.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457127,1720424810915,-1023.2,0.00034038,37,"2024-07-08T07:46:50.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457128,1720424810963,-500.0,0.00034038,38,"2024-07-08T07:46:50.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457129,1720424811000,-597.71,0.00034038,39,"2024-07-08T07:46:51.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457130,1720424811035,-1153.51,0.00034038,31,"2024-07-08T07:46:51.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457131,1720424811070,-500.0,0.00034038,39,"2024-07-08T07:46:51.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457132,1720424811106,-597.71,0.00034038,40,"2024-07-08T07:46:51.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457133,1720424811146,-1153.51,0.00034038,32,"2024-07-08T07:46:51.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457134,1720424811190,-500.0,0.00034038,40,"2024-07-08T07:46:51.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457135,1720424811230,-1153.51,0.00034038,33,"2024-07-08T07:46:51.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457136,1720424811268,-500.0,0.00034038,41,"2024-07-08T07:46:51.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457137,1720424811307,-1023.2,0.00034038,38,"2024-07-08T07:46:51.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457138,1720424811345,-597.71,0.00034038,41,"2024-07-08T07:46:51.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457139,1720424811383,-618.39134993,0.00034038,42,"2024-07-08T07:46:51.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457140,1720424811420,-1023.2,0.00034038,39,"2024-07-08T07:46:51.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457141,1720424811471,-1153.51,0.00034038,34,"2024-07-08T07:46:51.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457142,1720424811508,-597.71,0.00034038,42,"2024-07-08T07:46:51.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457143,1720424811544,-1023.2,0.00034038,40,"2024-07-08T07:46:51.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457144,1720424811581,-1153.51,0.00034038,35,"2024-07-08T07:46:51.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457145,1720424811619,-597.71,0.00034038,43,"2024-07-08T07:46:51.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457146,1720424811656,-1153.51,0.00034038,36,"2024-07-08T07:46:51.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457147,1720424811695,-1023.2,0.00034038,41,"2024-07-08T07:46:51.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457148,1720424811731,-597.71,0.00034038,44,"2024-07-08T07:46:51.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457149,1720424811767,-1023.2,0.00034038,42,"2024-07-08T07:46:51.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457150,1720424811803,-1153.51,0.00034038,37,"2024-07-08T07:46:51.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457151,1720424811839,-597.71,0.00034038,45,"2024-07-08T07:46:51.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457152,1720424811876,-1023.2,0.00034038,43,"2024-07-08T07:46:51.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457153,1720424811913,-597.71,0.00034038,46,"2024-07-08T07:46:51.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457154,1720424811959,-1153.51,0.00034038,38,"2024-07-08T07:46:51.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457155,1720424811998,-1023.2,0.00034038,44,"2024-07-08T07:46:51.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457156,1720424812034,-597.71,0.00034038,47,"2024-07-08T07:46:52.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457157,1720424812069,-1153.51,0.00034038,39,"2024-07-08T07:46:52.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457158,1720424812104,-1023.2,0.00034038,45,"2024-07-08T07:46:52.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457159,1720424812139,-500.0,0.00034038,30,"2024-07-08T07:46:52.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457160,1720424812180,-597.71,0.00034038,48,"2024-07-08T07:46:52.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457161,1720424812215,-1153.51,0.00034038,40,"2024-07-08T07:46:52.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457162,1720424812251,-500.0,0.00034038,31,"2024-07-08T07:46:52.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457163,1720424812287,-1153.51,0.00034038,41,"2024-07-08T07:46:52.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457164,1720424812324,-597.71,0.00034038,49,"2024-07-08T07:46:52.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457165,1720424812360,-500.0,0.00034038,32,"2024-07-08T07:46:52.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457166,1720424812397,-1023.2,0.00034038,46,"2024-07-08T07:46:52.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457167,1720424812435,-597.71,0.00034038,50,"2024-07-08T07:46:52.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457168,1720424812472,-1153.51,0.00034038,42,"2024-07-08T07:46:52.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457169,1720424812508,-500.0,0.00034038,33,"2024-07-08T07:46:52.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457170,1720424812545,-597.71,0.00034038,51,"2024-07-08T07:46:52.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457171,1720424812580,-1153.51,0.00034038,43,"2024-07-08T07:46:52.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457172,1720424812615,-500.0,0.00034038,34,"2024-07-08T07:46:52.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457173,1720424812651,-1023.2,0.00034038,47,"2024-07-08T07:46:52.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457174,1720424812687,-597.71,0.00034038,52,"2024-07-08T07:46:52.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457175,1720424812721,-1153.51,0.00034038,44,"2024-07-08T07:46:52.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457176,1720424812758,-500.0,0.00034038,35,"2024-07-08T07:46:52.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457177,1720424812819,-597.73425424,0.00034038,53,"2024-07-08T07:46:52.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457178,1720424812854,-1153.51,0.00034038,45,"2024-07-08T07:46:52.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457179,1720424812889,-1023.2,0.00034038,48,"2024-07-08T07:46:52.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457180,1720424812928,-2169.17,0.00034038,30,"2024-07-08T07:46:52.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457181,1720424812965,-500.0,0.00034038,36,"2024-07-08T07:46:52.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457182,1720424813001,-1153.51,0.00034038,46,"2024-07-08T07:46:53.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457183,1720424813036,-1023.2,0.00034038,49,"2024-07-08T07:46:53.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457184,1720424813070,-2169.17,0.00034038,31,"2024-07-08T07:46:53.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457185,1720424813103,-500.0,0.00034038,30,"2024-07-08T07:46:53.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457186,1720424813136,-1153.51,0.00034038,47,"2024-07-08T07:46:53.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457187,1720424813171,-1023.2,0.00034038,50,"2024-07-08T07:46:53.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457188,1720424813211,-2169.17,0.00034038,32,"2024-07-08T07:46:53.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457189,1720424813247,-500.0,0.00034038,31,"2024-07-08T07:46:53.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457190,1720424813282,-1023.2,0.00034038,51,"2024-07-08T07:46:53.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457191,1720424813318,-2169.17,0.00034038,33,"2024-07-08T07:46:53.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457192,1720424813353,-331.43264882,0.00034038,32,"2024-07-08T07:46:53.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457193,1720424813388,-1153.51,0.00034038,48,"2024-07-08T07:46:53.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457194,1720424813424,-500.0,0.00034038,37,"2024-07-08T07:46:53.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457195,1720424813461,-1023.2,0.00034038,52,"2024-07-08T07:46:53.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457196,1720424813497,-2169.17,0.00034038,34,"2024-07-08T07:46:53.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457197,1720424813539,-1023.2,0.00034038,53,"2024-07-08T07:46:53.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457198,1720424813582,-500.0,0.00034038,38,"2024-07-08T07:46:53.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457199,1720424813621,-1153.51,0.00034038,49,"2024-07-08T07:46:53.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457200,1720424813658,-2169.17,0.00034038,35,"2024-07-08T07:46:53.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457201,1720424813698,-500.0,0.00034038,39,"2024-07-08T07:46:53.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457202,1720424813737,-1153.51,0.00034038,50,"2024-07-08T07:46:53.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457203,1720424813773,-2169.17,0.00034038,36,"2024-07-08T07:46:53.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457204,1720424813809,-500.0,0.00034038,40,"2024-07-08T07:46:53.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457205,1720424813846,-1246.01,0.00034038,30,"2024-07-08T07:46:53.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457206,1720424813882,-1153.51,0.00034038,51,"2024-07-08T07:46:53.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457207,1720424813920,-2169.17,0.00034038,37,"2024-07-08T07:46:53.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457208,1720424813959,-500.0,0.00034038,41,"2024-07-08T07:46:53.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457209,1720424813995,-1246.01,0.00034038,31,"2024-07-08T07:46:53.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457210,1720424814030,-1153.51,0.00034038,52,"2024-07-08T07:46:54.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457211,1720424814066,-2169.17,0.00034038,38,"2024-07-08T07:46:54.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457212,1720424814102,-1246.01,0.00034038,32,"2024-07-08T07:46:54.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457213,1720424814139,-1153.6690164,0.00034038,53,"2024-07-08T07:46:54.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457214,1720424814176,-2169.17,0.00034038,39,"2024-07-08T07:46:54.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457215,1720424814214,-1246.01,0.00034038,33,"2024-07-08T07:46:54.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457216,1720424814251,-2169.17,0.00034038,40,"2024-07-08T07:46:54.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457217,1720424814288,-500.0,0.00034038,42,"2024-07-08T07:46:54.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457218,1720424814324,-300.19493554,0.00034038,30,"2024-07-08T07:46:54.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457219,1720424814362,-1246.01,0.00034038,34,"2024-07-08T07:46:54.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457220,1720424814400,-2169.17,0.00034038,41,"2024-07-08T07:46:54.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457221,1720424814440,-500.0,0.00034038,43,"2024-07-08T07:46:54.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457222,1720424814480,-1246.01,0.00034038,35,"2024-07-08T07:46:54.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457223,1720424814519,-2169.17,0.00034038,42,"2024-07-08T07:46:54.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457224,1720424814760,-500.0,0.00034038,44,"2024-07-08T07:46:54.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457225,1720424814800,-2169.17,0.00034038,43,"2024-07-08T07:46:54.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457226,1720424814840,-500.0,0.00034038,45,"2024-07-08T07:46:54.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457227,1720424814878,-500.0,0.00034038,30,"2024-07-08T07:46:54.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457228,1720424814917,-1246.01,0.00034038,36,"2024-07-08T07:46:54.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457229,1720424814968,-2169.17,0.00034038,44,"2024-07-08T07:46:54.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457230,1720424815010,-2169.17,0.00034038,45,"2024-07-08T07:46:55.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457231,1720424815049,-500.0,0.00034038,31,"2024-07-08T07:46:55.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457232,1720424815088,-1246.01,0.00034038,37,"2024-07-08T07:46:55.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457233,1720424815126,-500.0,0.00034038,46,"2024-07-08T07:46:55.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457234,1720424815165,-2169.17,0.00034038,46,"2024-07-08T07:46:55.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457235,1720424815207,-683.08,0.00034038,30,"2024-07-08T07:46:55.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457236,1720424815245,-500.0,0.00034038,32,"2024-07-08T07:46:55.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457237,1720424815284,-1246.01,0.00034038,38,"2024-07-08T07:46:55.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457238,1720424815322,-500.0,0.00034038,47,"2024-07-08T07:46:55.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457239,1720424815360,-2169.17,0.00034038,47,"2024-07-08T07:46:55.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457240,1720424815398,-683.08,0.00034038,31,"2024-07-08T07:46:55.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457241,1720424815438,-500.0,0.00034038,48,"2024-07-08T07:46:55.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457242,1720424815478,-1246.01,0.00034038,39,"2024-07-08T07:46:55.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457243,1720424815518,-500.0,0.00034038,33,"2024-07-08T07:46:55.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457244,1720424815556,-2169.17,0.00034038,48,"2024-07-08T07:46:55.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457245,1720424815594,-683.08,0.00034038,32,"2024-07-08T07:46:55.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457246,1720424815638,-500.0,0.00034038,34,"2024-07-08T07:46:55.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457247,1720424815679,-1246.01,0.00034038,40,"2024-07-08T07:46:55.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457248,1720424815719,-500.0,0.00034038,49,"2024-07-08T07:46:55.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457249,1720424815758,-683.08,0.00034038,33,"2024-07-08T07:46:55.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457250,1720424815795,-2169.17,0.00034038,49,"2024-07-08T07:46:55.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457251,1720424815832,-1246.01,0.00034038,41,"2024-07-08T07:46:55.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457252,1720424815869,-500.0,0.00034038,35,"2024-07-08T07:46:55.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457253,1720424815908,-500.0,0.00034038,50,"2024-07-08T07:46:55.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457254,1720424815949,-683.08,0.00034038,34,"2024-07-08T07:46:55.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457255,1720424815987,-2169.17,0.00034038,50,"2024-07-08T07:46:55.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457256,1720424816024,-500.0,0.00034038,51,"2024-07-08T07:46:56.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457257,1720424816061,-1246.01,0.00034038,42,"2024-07-08T07:46:56.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457258,1720424816099,-500.0,0.00034038,36,"2024-07-08T07:46:56.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457259,1720424816135,-683.08,0.00034038,35,"2024-07-08T07:46:56.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457260,1720424816172,-2169.17,0.00034038,51,"2024-07-08T07:46:56.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457261,1720424816210,-278.61873925,0.00034038,52,"2024-07-08T07:46:56.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457262,1720424816248,-500.0,0.00034038,30,"2024-07-08T07:46:56.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457263,1720424816285,-1246.01,0.00034038,43,"2024-07-08T07:46:56.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457264,1720424816322,-2169.17,0.00034038,52,"2024-07-08T07:46:56.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457265,1720424816359,-500.0,0.00034038,31,"2024-07-08T07:46:56.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457266,1720424816398,-1246.01,0.00034038,44,"2024-07-08T07:46:56.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457267,1720424816438,-500.0,0.00034038,37,"2024-07-08T07:46:56.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457268,1720424816477,-2169.3923748,0.00034038,53,"2024-07-08T07:46:56.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457269,1720424816516,-683.08,0.00034038,36,"2024-07-08T07:46:56.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457270,1720424816551,-1246.01,0.00034038,45,"2024-07-08T07:46:56.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457271,1720424816587,-500.0,0.00034038,32,"2024-07-08T07:46:56.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457272,1720424816623,-500.0,0.00034038,33,"2024-07-08T07:46:56.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457273,1720424816659,-683.08,0.00034038,37,"2024-07-08T07:46:56.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457274,1720424816696,-1246.01,0.00034038,46,"2024-07-08T07:46:56.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457275,1720424816734,-500.0,0.00034038,38,"2024-07-08T07:46:56.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457276,1720424816771,-500.0,0.00034038,34,"2024-07-08T07:46:56.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457277,1720424816807,-1246.01,0.00034038,47,"2024-07-08T07:46:56.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457278,1720424816844,-500.0,0.00034038,39,"2024-07-08T07:46:56.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457279,1720424816879,-500.0,0.00034038,35,"2024-07-08T07:46:56.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457280,1720424816916,-1246.01,0.00034038,48,"2024-07-08T07:46:56.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457281,1720424816955,-683.08,0.00034038,38,"2024-07-08T07:46:56.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457282,1720424816992,-500.0,0.00034038,40,"2024-07-08T07:46:56.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457283,1720424817032,-1246.01,0.00034038,49,"2024-07-08T07:46:57.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457284,1720424817070,-500.0,0.00034038,36,"2024-07-08T07:46:57.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457285,1720424817106,-683.08,0.00034038,39,"2024-07-08T07:46:57.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457286,1720424817143,-500.0,0.00034038,37,"2024-07-08T07:46:57.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457287,1720424817178,-1246.01,0.00034038,50,"2024-07-08T07:46:57.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457288,1720424817214,-683.08,0.00034038,40,"2024-07-08T07:46:57.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457289,1720424817251,-500.0,0.00034038,41,"2024-07-08T07:46:57.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457290,1720424817287,-1246.01,0.00034038,51,"2024-07-08T07:46:57.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457291,1720424817324,-500.0,0.00034038,38,"2024-07-08T07:46:57.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457292,1720424817360,-683.08,0.00034038,41,"2024-07-08T07:46:57.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457293,1720424817396,-500.0,0.00034038,42,"2024-07-08T07:46:57.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457294,1720424817432,-1246.01,0.00034038,52,"2024-07-08T07:46:57.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457295,1720424817467,-500.0,0.00034038,39,"2024-07-08T07:46:57.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457296,1720424817502,-683.08,0.00034038,42,"2024-07-08T07:46:57.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457297,1720424817536,-500.0,0.00034038,43,"2024-07-08T07:46:57.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457298,1720424817572,-1246.05241928,0.00034038,53,"2024-07-08T07:46:57.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457299,1720424817607,-500.0,0.00034038,40,"2024-07-08T07:46:57.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457300,1720424817642,-683.08,0.00034038,43,"2024-07-08T07:46:57.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457301,1720424817678,-500.0,0.00034038,44,"2024-07-08T07:46:57.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457302,1720424817714,-622.6692057,0.00034038,41,"2024-07-08T07:46:57.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457303,1720424817749,-500.0,0.00034038,45,"2024-07-08T07:46:57.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457304,1720424817784,-683.08,0.00034038,44,"2024-07-08T07:46:57.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457305,1720424817818,-500.0,0.00034038,46,"2024-07-08T07:46:57.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457306,1720424817852,-683.08,0.00034038,45,"2024-07-08T07:46:57.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457307,1720424817887,-537.18503062,0.00034038,47,"2024-07-08T07:46:57.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457308,1720424817931,-683.08,0.00034038,46,"2024-07-08T07:46:57.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457309,1720424817973,-683.08,0.00034038,47,"2024-07-08T07:46:57.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457310,1720424818010,-683.08,0.00034038,48,"2024-07-08T07:46:58.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457311,1720424818046,-683.08,0.00034038,49,"2024-07-08T07:46:58.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457312,1720424818082,-500.0,0.00034038,30,"2024-07-08T07:46:58.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457313,1720424818118,-689.02,0.00034038,30,"2024-07-08T07:46:58.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457314,1720424818155,-683.08,0.00034038,50,"2024-07-08T07:46:58.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457315,1720424818193,-500.0,0.00034038,31,"2024-07-08T07:46:58.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457316,1720424818230,-689.02,0.00034038,31,"2024-07-08T07:46:58.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457317,1720424818266,-683.08,0.00034038,51,"2024-07-08T07:46:58.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457318,1720424818303,-500.0,0.00034038,32,"2024-07-08T07:46:58.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457319,1720424818340,-689.02,0.00034038,32,"2024-07-08T07:46:58.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457320,1720424818377,-683.08,0.00034038,52,"2024-07-08T07:46:58.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457321,1720424818413,-689.02,0.00034038,33,"2024-07-08T07:46:58.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457322,1720424818450,-908.94,0.00034038,30,"2024-07-08T07:46:58.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457323,1720424818486,-500.0,0.00034038,33,"2024-07-08T07:46:58.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457324,1720424818522,-689.02,0.00034038,34,"2024-07-08T07:46:58.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457325,1720424818560,-683.13614241,0.00034038,53,"2024-07-08T07:46:58.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457326,1720424818601,-908.94,0.00034038,31,"2024-07-08T07:46:58.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457327,1720424818639,-500.0,0.00034038,34,"2024-07-08T07:46:58.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457328,1720424818870,-689.02,0.00034038,35,"2024-07-08T07:46:58.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457329,1720424818907,-908.94,0.00034038,32,"2024-07-08T07:46:58.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457330,1720424818946,-689.02,0.00034038,36,"2024-07-08T07:46:58.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457331,1720424818983,-500.0,0.00034038,30,"2024-07-08T07:46:58.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457332,1720424819019,-908.94,0.00034038,33,"2024-07-08T07:46:59.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457333,1720424819055,-689.02,0.00034038,37,"2024-07-08T07:46:59.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457334,1720424819092,-500.0,0.00034038,35,"2024-07-08T07:46:59.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457335,1720424819130,-500.0,0.00034038,31,"2024-07-08T07:46:59.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457336,1720424819168,-908.94,0.00034038,34,"2024-07-08T07:46:59.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457337,1720424819207,-689.02,0.00034038,38,"2024-07-08T07:46:59.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457338,1720424819244,-500.0,0.00034038,36,"2024-07-08T07:46:59.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457339,1720424819283,-500.0,0.00034038,32,"2024-07-08T07:46:59.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457340,1720424819327,-908.94,0.00034038,35,"2024-07-08T07:46:59.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457341,1720424819372,-1266.13,0.00034038,30,"2024-07-08T07:46:59.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457342,1720424819417,-689.02,0.00034038,39,"2024-07-08T07:46:59.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457343,1720424819464,-500.0,0.00034038,37,"2024-07-08T07:46:59.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457344,1720424819510,-500.0,0.00034038,33,"2024-07-08T07:46:59.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457345,1720424819556,-1266.13,0.00034038,31,"2024-07-08T07:46:59.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457346,1720424819599,-689.02,0.00034038,40,"2024-07-08T07:46:59.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457347,1720424819638,-500.0,0.00034038,38,"2024-07-08T07:46:59.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457348,1720424819678,-500.0,0.00034038,34,"2024-07-08T07:46:59.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457349,1720424819715,-908.94,0.00034038,36,"2024-07-08T07:46:59.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457350,1720424819756,-1266.13,0.00034038,32,"2024-07-08T07:46:59.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457351,1720424819793,-689.02,0.00034038,41,"2024-07-08T07:46:59.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457352,1720424819829,-500.0,0.00034038,39,"2024-07-08T07:46:59.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457353,1720424819864,-500.0,0.00034038,35,"2024-07-08T07:46:59.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457354,1720424819904,-908.94,0.00034038,37,"2024-07-08T07:46:59.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457355,1720424819942,-1266.13,0.00034038,33,"2024-07-08T07:46:59.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457356,1720424819981,-689.02,0.00034038,42,"2024-07-08T07:46:59.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457357,1720424820018,-500.0,0.00034038,40,"2024-07-08T07:47:00.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457358,1720424820057,-908.94,0.00034038,38,"2024-07-08T07:47:00.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457359,1720424820094,-500.0,0.00034038,36,"2024-07-08T07:47:00.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457360,1720424820130,-1266.13,0.00034038,34,"2024-07-08T07:47:00.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457361,1720424820166,-500.0,0.00034038,41,"2024-07-08T07:47:00.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457362,1720424820203,-908.94,0.00034038,39,"2024-07-08T07:47:00.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457363,1720424820239,-500.0,0.00034038,37,"2024-07-08T07:47:00.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457364,1720424820276,-1266.13,0.00034038,35,"2024-07-08T07:47:00.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457365,1720424820312,-689.02,0.00034038,43,"2024-07-08T07:47:00.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457366,1720424820349,-500.0,0.00034038,42,"2024-07-08T07:47:00.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457367,1720424820387,-908.94,0.00034038,40,"2024-07-08T07:47:00.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457368,1720424820424,-500.0,0.00034038,38,"2024-07-08T07:47:00.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457369,1720424820462,-1266.13,0.00034038,36,"2024-07-08T07:47:00.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457370,1720424820500,-500.0,0.00034038,43,"2024-07-08T07:47:00.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457371,1720424820536,-1514.86,0.00034038,30,"2024-07-08T07:47:00.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457372,1720424820573,-908.94,0.00034038,41,"2024-07-08T07:47:00.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457373,1720424820609,-500.0,0.00034038,39,"2024-07-08T07:47:00.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457374,1720424820648,-1266.13,0.00034038,37,"2024-07-08T07:47:00.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457375,1720424820689,-500.0,0.00034038,44,"2024-07-08T07:47:00.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457376,1720424820732,-1514.86,0.00034038,31,"2024-07-08T07:47:00.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457377,1720424820771,-908.94,0.00034038,42,"2024-07-08T07:47:00.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457378,1720424820808,-689.02,0.00034038,44,"2024-07-08T07:47:00.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457379,1720424820845,-500.0,0.00034038,40,"2024-07-08T07:47:00.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457380,1720424820881,-1266.13,0.00034038,38,"2024-07-08T07:47:00.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457381,1720424820919,-372.40128582,0.00034038,45,"2024-07-08T07:47:00.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457382,1720424820958,-1514.86,0.00034038,32,"2024-07-08T07:47:00.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457383,1720424820995,-689.02,0.00034038,45,"2024-07-08T07:47:00.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457384,1720424821031,-908.94,0.00034038,43,"2024-07-08T07:47:01.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457385,1720424821067,-500.0,0.00034038,41,"2024-07-08T07:47:01.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457386,1720424821102,-1266.13,0.00034038,39,"2024-07-08T07:47:01.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457387,1720424821139,-500.0,0.00034038,30,"2024-07-08T07:47:01.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457388,1720424821176,-1514.86,0.00034038,33,"2024-07-08T07:47:01.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457389,1720424821217,-689.02,0.00034038,46,"2024-07-08T07:47:01.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457390,1720424821257,-908.94,0.00034038,44,"2024-07-08T07:47:01.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457391,1720424821296,-500.0,0.00034038,42,"2024-07-08T07:47:01.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457392,1720424821333,-1266.13,0.00034038,40,"2024-07-08T07:47:01.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457393,1720424821371,-150.22970626,0.00034038,31,"2024-07-08T07:47:01.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457394,1720424821411,-1514.86,0.00034038,34,"2024-07-08T07:47:01.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457395,1720424821450,-689.02,0.00034038,47,"2024-07-08T07:47:01.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457396,1720424821487,-908.94,0.00034038,45,"2024-07-08T07:47:01.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457397,1720424821525,-1266.13,0.00034038,41,"2024-07-08T07:47:01.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457398,1720424821562,-500.0,0.00034038,43,"2024-07-08T07:47:01.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457399,1720424821599,-1514.86,0.00034038,35,"2024-07-08T07:47:01.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457400,1720424821637,-908.94,0.00034038,46,"2024-07-08T07:47:01.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457401,1720424821676,-689.02,0.00034038,48,"2024-07-08T07:47:01.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457402,1720424821720,-1266.13,0.00034038,42,"2024-07-08T07:47:01.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457403,1720424821760,-500.0,0.00034038,44,"2024-07-08T07:47:01.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457404,1720424821802,-1514.86,0.00034038,36,"2024-07-08T07:47:01.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457405,1720424821842,-908.94,0.00034038,47,"2024-07-08T07:47:01.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457406,1720424821882,-689.02,0.00034038,49,"2024-07-08T07:47:01.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457407,1720424821922,-1266.13,0.00034038,43,"2024-07-08T07:47:01.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457408,1720424821970,-1252.26,0.00034038,30,"2024-07-08T07:47:01.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457409,1720424822010,-500.0,0.00034038,45,"2024-07-08T07:47:02.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457410,1720424822049,-908.94,0.00034038,48,"2024-07-08T07:47:02.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457411,1720424822086,-689.02,0.00034038,50,"2024-07-08T07:47:02.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457412,1720424822125,-1252.26,0.00034038,31,"2024-07-08T07:47:02.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457413,1720424822163,-500.0,0.00034038,46,"2024-07-08T07:47:02.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457414,1720424822205,-1266.13,0.00034038,44,"2024-07-08T07:47:02.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457415,1720424822246,-908.94,0.00034038,49,"2024-07-08T07:47:02.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457416,1720424822284,-689.02,0.00034038,51,"2024-07-08T07:47:02.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457417,1720424822323,-500.0,0.00034038,47,"2024-07-08T07:47:02.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457418,1720424822360,-1252.26,0.00034038,32,"2024-07-08T07:47:02.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457419,1720424822397,-1266.13,0.00034038,45,"2024-07-08T07:47:02.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457420,1720424822437,-908.94,0.00034038,50,"2024-07-08T07:47:02.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457421,1720424822473,-500.0,0.00034038,48,"2024-07-08T07:47:02.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457422,1720424822509,-689.02,0.00034038,52,"2024-07-08T07:47:02.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457423,1720424822545,-1514.86,0.00034038,37,"2024-07-08T07:47:02.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457424,1720424822582,-1266.13,0.00034038,46,"2024-07-08T07:47:02.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457425,1720424822620,-908.94,0.00034038,51,"2024-07-08T07:47:02.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457426,1720424822657,-500.0,0.00034038,49,"2024-07-08T07:47:02.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457427,1720424822694,-1514.86,0.00034038,38,"2024-07-08T07:47:02.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457428,1720424822734,-1252.26,0.00034038,33,"2024-07-08T07:47:02.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457429,1720424822772,-689.05890469,0.00034038,53,"2024-07-08T07:47:02.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457430,1720424822810,-214.02623279,0.00034038,30,"2024-07-08T07:47:02.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457431,1720424823064,-908.94,0.00034038,52,"2024-07-08T07:47:03.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457432,1720424823137,-1266.13,0.00034038,47,"2024-07-08T07:47:03.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457433,1720424823173,-500.0,0.00034038,50,"2024-07-08T07:47:03.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457434,1720424823216,-1514.86,0.00034038,39,"2024-07-08T07:47:03.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457435,1720424823256,-1252.26,0.00034038,34,"2024-07-08T07:47:03.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457436,1720424823293,-1266.13,0.00034038,48,"2024-07-08T07:47:03.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457437,1720424823332,-909.03322968,0.00034038,53,"2024-07-08T07:47:03.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457438,1720424823370,-169.82,0.00034038,51,"2024-07-08T07:47:03.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457439,1720424823407,-1514.86,0.00034038,40,"2024-07-08T07:47:03.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457440,1720424823443,-1252.26,0.00034038,35,"2024-07-08T07:47:03.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457441,1720424823479,-1266.13,0.00034038,49,"2024-07-08T07:47:03.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457442,1720424823515,-1514.86,0.00034038,41,"2024-07-08T07:47:03.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457443,1720424823550,-1252.26,0.00034038,36,"2024-07-08T07:47:03.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457444,1720424823584,-1266.13,0.00034038,50,"2024-07-08T07:47:03.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457445,1720424823619,-1514.86,0.00034038,42,"2024-07-08T07:47:03.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457446,1720424823655,-1252.26,0.00034038,37,"2024-07-08T07:47:03.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457447,1720424823692,-1266.13,0.00034038,51,"2024-07-08T07:47:03.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457448,1720424823728,-584.19,0.00034038,30,"2024-07-08T07:47:03.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457449,1720424823763,-1252.26,0.00034038,38,"2024-07-08T07:47:03.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457450,1720424823799,-584.19,0.00034038,31,"2024-07-08T07:47:03.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457451,1720424823837,-1252.26,0.00034038,39,"2024-07-08T07:47:03.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457452,1720424823875,-1514.86,0.00034038,43,"2024-07-08T07:47:03.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457453,1720424823914,-1266.13,0.00034038,52,"2024-07-08T07:47:03.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457454,1720424823953,-1252.26,0.00034038,40,"2024-07-08T07:47:03.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457455,1720424823990,-1514.86,0.00034038,44,"2024-07-08T07:47:03.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457456,1720424824027,-1397.06,0.00034038,30,"2024-07-08T07:47:04.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457457,1720424824064,-1266.28626831,0.00034038,53,"2024-07-08T07:47:04.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457458,1720424824106,-500.0,0.00034038,30,"2024-07-08T07:47:04.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457459,1720424824144,-584.19,0.00034038,32,"2024-07-08T07:47:04.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457460,1720424824182,-1252.26,0.00034038,41,"2024-07-08T07:47:04.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457461,1720424824220,-1514.86,0.00034038,45,"2024-07-08T07:47:04.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457462,1720424824259,-1397.06,0.00034038,31,"2024-07-08T07:47:04.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457463,1720424824298,-257.54865021,0.00034038,31,"2024-07-08T07:47:04.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457464,1720424824337,-1155.33,0.00034038,30,"2024-07-08T07:47:04.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457465,1720424824376,-584.19,0.00034038,33,"2024-07-08T07:47:04.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457466,1720424824419,-1252.26,0.00034038,42,"2024-07-08T07:47:04.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457467,1720424824461,-1514.86,0.00034038,46,"2024-07-08T07:47:04.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457468,1720424824503,-500.0,0.00034038,30,"2024-07-08T07:47:04.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457469,1720424824544,-1397.06,0.00034038,32,"2024-07-08T07:47:04.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457470,1720424824586,-1155.33,0.00034038,31,"2024-07-08T07:47:04.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457471,1720424824626,-1252.26,0.00034038,43,"2024-07-08T07:47:04.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457472,1720424824663,-500.0,0.00034038,31,"2024-07-08T07:47:04.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457473,1720424824701,-1397.06,0.00034038,33,"2024-07-08T07:47:04.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457474,1720424824738,-1155.33,0.00034038,32,"2024-07-08T07:47:04.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457475,1720424824774,-1252.26,0.00034038,44,"2024-07-08T07:47:04.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457476,1720424824810,-500.0,0.00034038,32,"2024-07-08T07:47:04.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457477,1720424824846,-1514.86,0.00034038,47,"2024-07-08T07:47:04.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457478,1720424824882,-1397.06,0.00034038,34,"2024-07-08T07:47:04.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457479,1720424824924,-1252.26,0.00034038,45,"2024-07-08T07:47:04.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457480,1720424824964,-1155.33,0.00034038,33,"2024-07-08T07:47:04.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457481,1720424825003,-500.0,0.00034038,33,"2024-07-08T07:47:05.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457482,1720424825040,-1514.86,0.00034038,48,"2024-07-08T07:47:05.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457483,1720424825077,-1397.06,0.00034038,35,"2024-07-08T07:47:05.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457484,1720424825116,-1252.26,0.00034038,46,"2024-07-08T07:47:05.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457485,1720424825155,-500.0,0.00034038,34,"2024-07-08T07:47:05.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457486,1720424825194,-1155.33,0.00034038,34,"2024-07-08T07:47:05.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457487,1720424825234,-1514.86,0.00034038,49,"2024-07-08T07:47:05.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457488,1720424825276,-1397.06,0.00034038,36,"2024-07-08T07:47:05.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457489,1720424825319,-1252.26,0.00034038,47,"2024-07-08T07:47:05.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457490,1720424825362,-449.31656941,0.00034038,35,"2024-07-08T07:47:05.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457491,1720424825407,-1155.33,0.00034038,35,"2024-07-08T07:47:05.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457492,1720424825449,-1514.86,0.00034038,50,"2024-07-08T07:47:05.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457493,1720424825488,-1397.06,0.00034038,37,"2024-07-08T07:47:05.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457494,1720424825529,-1252.26,0.00034038,48,"2024-07-08T07:47:05.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457495,1720424825573,-1155.33,0.00034038,36,"2024-07-08T07:47:05.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457496,1720424825619,-1514.86,0.00034038,51,"2024-07-08T07:47:05.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457497,1720424825664,-500.0,0.00034038,30,"2024-07-08T07:47:05.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457498,1720424825705,-1252.26,0.00034038,49,"2024-07-08T07:47:05.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457499,1720424825747,-1514.86,0.00034038,52,"2024-07-08T07:47:05.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457500,1720424825788,-1155.33,0.00034038,37,"2024-07-08T07:47:05.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457501,1720424825828,-1397.06,0.00034038,38,"2024-07-08T07:47:05.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457502,1720424825867,-500.0,0.00034038,31,"2024-07-08T07:47:05.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457503,1720424825911,-860.22,0.00034038,30,"2024-07-08T07:47:05.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457504,1720424825951,-1514.98963384,0.00034038,53,"2024-07-08T07:47:05.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457505,1720424825988,-1155.33,0.00034038,38,"2024-07-08T07:47:05.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457506,1720424826027,-1397.06,0.00034038,39,"2024-07-08T07:47:06.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457507,1720424826063,-500.0,0.00034038,32,"2024-07-08T07:47:06.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457508,1720424826100,-860.22,0.00034038,31,"2024-07-08T07:47:06.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457509,1720424826136,-1155.33,0.00034038,39,"2024-07-08T07:47:06.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457510,1720424826171,-860.22,0.00034038,32,"2024-07-08T07:47:06.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457511,1720424826215,-500.0,0.00034038,33,"2024-07-08T07:47:06.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457512,1720424826255,-1155.33,0.00034038,40,"2024-07-08T07:47:06.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457513,1720424826294,-1397.06,0.00034038,40,"2024-07-08T07:47:06.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457514,1720424826333,-860.22,0.00034038,33,"2024-07-08T07:47:06.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457515,1720424826371,-1397.06,0.00034038,41,"2024-07-08T07:47:06.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457516,1720424826408,-1155.33,0.00034038,41,"2024-07-08T07:47:06.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457517,1720424826445,-500.0,0.00034038,34,"2024-07-08T07:47:06.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457518,1720424826482,-860.22,0.00034038,34,"2024-07-08T07:47:06.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457519,1720424826518,-1397.06,0.00034038,42,"2024-07-08T07:47:06.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457520,1720424826557,-1155.33,0.00034038,42,"2024-07-08T07:47:06.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457521,1720424826596,-860.22,0.00034038,35,"2024-07-08T07:47:06.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457522,1720424826634,-1397.06,0.00034038,43,"2024-07-08T07:47:06.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457523,1720424826671,-1155.33,0.00034038,43,"2024-07-08T07:47:06.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457524,1720424826712,-500.0,0.00034038,30,"2024-07-08T07:47:06.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457525,1720424826750,-860.22,0.00034038,36,"2024-07-08T07:47:06.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457526,1720424826788,-1397.06,0.00034038,44,"2024-07-08T07:47:06.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457527,1720424826824,-500.0,0.00034038,35,"2024-07-08T07:47:06.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457528,1720424826867,-500.0,0.00034038,31,"2024-07-08T07:47:06.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457529,1720424826905,-1155.33,0.00034038,44,"2024-07-08T07:47:06.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457530,1720424826944,-860.22,0.00034038,37,"2024-07-08T07:47:06.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457531,1720424826983,-1397.06,0.00034038,45,"2024-07-08T07:47:06.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457532,1720424827021,-500.0,0.00034038,36,"2024-07-08T07:47:07.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457533,1720424827057,-500.0,0.00034038,32,"2024-07-08T07:47:07.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457534,1720424827095,-860.22,0.00034038,38,"2024-07-08T07:47:07.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457535,1720424827336,-1397.06,0.00034038,46,"2024-07-08T07:47:07.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457536,1720424827375,-507.54915036,0.00034038,37,"2024-07-08T07:47:07.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457537,1720424827414,-1155.33,0.00034038,45,"2024-07-08T07:47:07.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457538,1720424827457,-860.22,0.00034038,39,"2024-07-08T07:47:07.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457539,1720424827494,-1397.06,0.00034038,47,"2024-07-08T07:47:07.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457540,1720424827531,-1155.33,0.00034038,46,"2024-07-08T07:47:07.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457541,1720424827568,-860.22,0.00034038,40,"2024-07-08T07:47:07.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457542,1720424827606,-500.0,0.00034038,33,"2024-07-08T07:47:07.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457543,1720424827644,-584.19,0.00034038,34,"2024-07-08T07:47:07.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457544,1720424827686,-1155.33,0.00034038,47,"2024-07-08T07:47:07.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457545,1720424827724,-860.22,0.00034038,41,"2024-07-08T07:47:07.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457546,1720424827762,-1397.06,0.00034038,48,"2024-07-08T07:47:07.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457547,1720424827799,-500.0,0.00034038,34,"2024-07-08T07:47:07.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457548,1720424827835,-1155.33,0.00034038,48,"2024-07-08T07:47:07.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457549,1720424827875,-860.22,0.00034038,42,"2024-07-08T07:47:07.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457550,1720424827915,-1444.12,0.00034038,30,"2024-07-08T07:47:07.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457551,1720424827958,-584.19,0.00034038,35,"2024-07-08T07:47:07.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457552,1720424827997,-500.0,0.00034038,35,"2024-07-08T07:47:07.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457553,1720424828039,-1155.33,0.00034038,49,"2024-07-08T07:47:08.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457554,1720424828080,-860.22,0.00034038,43,"2024-07-08T07:47:08.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457556,1720424828119,-584.19,0.00034038,36,"2024-07-08T07:47:08.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457558,1720424828161,-1397.06,0.00034038,49,"2024-07-08T07:47:08.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457559,1720424828207,-500.0,0.00034038,36,"2024-07-08T07:47:08.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457560,1720424828253,-1155.33,0.00034038,50,"2024-07-08T07:47:08.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457561,1720424828301,-860.22,0.00034038,44,"2024-07-08T07:47:08.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457562,1720424828348,-1444.12,0.00034038,31,"2024-07-08T07:47:08.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457563,1720424828389,-584.19,0.00034038,37,"2024-07-08T07:47:08.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457564,1720424828426,-500.0,0.00034038,37,"2024-07-08T07:47:08.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457565,1720424828472,-1155.33,0.00034038,51,"2024-07-08T07:47:08.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457566,1720424828511,-860.22,0.00034038,45,"2024-07-08T07:47:08.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457567,1720424828551,-1444.12,0.00034038,32,"2024-07-08T07:47:08.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457568,1720424828588,-1397.06,0.00034038,50,"2024-07-08T07:47:08.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457569,1720424828627,-860.22,0.00034038,46,"2024-07-08T07:47:08.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457570,1720424828668,-1444.12,0.00034038,33,"2024-07-08T07:47:08.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457571,1720424828709,-584.19,0.00034038,38,"2024-07-08T07:47:08.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457572,1720424828752,-500.0,0.00034038,38,"2024-07-08T07:47:08.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457573,1720424828790,-1397.06,0.00034038,51,"2024-07-08T07:47:08.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457574,1720424828828,-1155.33,0.00034038,52,"2024-07-08T07:47:08.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457575,1720424828864,-860.22,0.00034038,47,"2024-07-08T07:47:08.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457576,1720424828905,-1444.12,0.00034038,34,"2024-07-08T07:47:08.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457577,1720424828946,-584.19,0.00034038,39,"2024-07-08T07:47:08.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457578,1720424828987,-1155.49515964,0.00034038,53,"2024-07-08T07:47:08.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457579,1720424829029,-500.0,0.00034038,39,"2024-07-08T07:47:09.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457580,1720424829071,-860.22,0.00034038,48,"2024-07-08T07:47:09.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457581,1720424829112,-1397.06,0.00034038,52,"2024-07-08T07:47:09.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457582,1720424829157,-1444.12,0.00034038,35,"2024-07-08T07:47:09.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457583,1720424829202,-1397.23731352,0.00034038,53,"2024-07-08T07:47:09.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457584,1720424829247,-500.0,0.00034038,40,"2024-07-08T07:47:09.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457585,1720424829290,-860.22,0.00034038,49,"2024-07-08T07:47:09.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457586,1720424829334,-1444.12,0.00034038,36,"2024-07-08T07:47:09.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457587,1720424829376,-1252.26,0.00034038,50,"2024-07-08T07:47:09.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457588,1720424829419,-584.19,0.00034038,40,"2024-07-08T07:47:09.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457589,1720424829465,-500.0,0.00034038,41,"2024-07-08T07:47:09.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457590,1720424829507,-860.22,0.00034038,50,"2024-07-08T07:47:09.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457591,1720424829547,-1444.12,0.00034038,37,"2024-07-08T07:47:09.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457592,1720424829589,-1252.26,0.00034038,51,"2024-07-08T07:47:09.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457593,1720424829629,-584.19,0.00034038,41,"2024-07-08T07:47:09.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457594,1720424829672,-860.22,0.00034038,51,"2024-07-08T07:47:09.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457595,1720424829718,-500.0,0.00034038,42,"2024-07-08T07:47:09.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457596,1720424829759,-1252.26,0.00034038,52,"2024-07-08T07:47:09.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457597,1720424829799,-860.22,0.00034038,52,"2024-07-08T07:47:09.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457598,1720424829839,-500.0,0.00034038,43,"2024-07-08T07:47:09.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457599,1720424829878,-584.19,0.00034038,42,"2024-07-08T07:47:09.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457600,1720424829919,-500.0,0.00034038,30,"2024-07-08T07:47:09.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457601,1720424829963,-1252.28264577,0.00034038,53,"2024-07-08T07:47:09.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457602,1720424830005,-1444.12,0.00034038,38,"2024-07-08T07:47:10.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457603,1720424830047,-860.32259386,0.00034038,53,"2024-07-08T07:47:10.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457604,1720424830088,-500.0,0.00034038,44,"2024-07-08T07:47:10.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457605,1720424830128,-584.19,0.00034038,43,"2024-07-08T07:47:10.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457606,1720424830169,-500.0,0.00034038,31,"2024-07-08T07:47:10.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457607,1720424830210,-1444.12,0.00034038,39,"2024-07-08T07:47:10.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457608,1720424830249,-500.0,0.00034038,30,"2024-07-08T07:47:10.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457609,1720424830289,-500.0,0.00034038,45,"2024-07-08T07:47:10.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457610,1720424830329,-500.0,0.00034038,32,"2024-07-08T07:47:10.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457611,1720424830369,-584.19,0.00034038,44,"2024-07-08T07:47:10.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457612,1720424830409,-1444.12,0.00034038,40,"2024-07-08T07:47:10.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457613,1720424830451,-500.0,0.00034038,31,"2024-07-08T07:47:10.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457614,1720424830498,-500.0,0.00034038,46,"2024-07-08T07:47:10.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457615,1720424830540,-542.71746627,0.00034038,33,"2024-07-08T07:47:10.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457616,1720424830587,-584.19,0.00034038,45,"2024-07-08T07:47:10.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457617,1720424830630,-1444.12,0.00034038,41,"2024-07-08T07:47:10.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457618,1720424830670,-500.0,0.00034038,47,"2024-07-08T07:47:10.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457619,1720424830717,-1391.77,0.00034038,30,"2024-07-08T07:47:10.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457620,1720424830756,-584.19,0.00034038,46,"2024-07-08T07:47:10.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457621,1720424830795,-1444.12,0.00034038,42,"2024-07-08T07:47:10.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457622,1720424830832,-635.63161843,0.00034038,32,"2024-07-08T07:47:10.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457623,1720424830870,-500.0,0.00034038,48,"2024-07-08T07:47:10.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457624,1720424830907,-1391.77,0.00034038,31,"2024-07-08T07:47:10.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457625,1720424830946,-584.19,0.00034038,47,"2024-07-08T07:47:10.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457626,1720424830986,-1444.12,0.00034038,43,"2024-07-08T07:47:10.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457627,1720424831023,-384.92193884,0.00034038,49,"2024-07-08T07:47:11.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457628,1720424831063,-1391.77,0.00034038,32,"2024-07-08T07:47:11.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457629,1720424831103,-1444.12,0.00034038,44,"2024-07-08T07:47:11.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457630,1720424831141,-584.19,0.00034038,48,"2024-07-08T07:47:11.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457631,1720424831181,-1391.77,0.00034038,33,"2024-07-08T07:47:11.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457632,1720424831223,-1444.12,0.00034038,45,"2024-07-08T07:47:11.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457633,1720424831262,-584.19,0.00034038,49,"2024-07-08T07:47:11.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457634,1720424831300,-1391.77,0.00034038,34,"2024-07-08T07:47:11.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457635,1720424831340,-584.19,0.00034038,50,"2024-07-08T07:47:11.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457636,1720424831379,-1444.12,0.00034038,46,"2024-07-08T07:47:11.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457637,1720424831419,-571.86,0.00034038,30,"2024-07-08T07:47:11.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457638,1720424831461,-1391.77,0.00034038,35,"2024-07-08T07:47:11.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457639,1720424831503,-1444.12,0.00034038,47,"2024-07-08T07:47:11.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457640,1720424831542,-584.19,0.00034038,51,"2024-07-08T07:47:11.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457641,1720424831806,-571.86,0.00034038,31,"2024-07-08T07:47:11.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457642,1720424831849,-844.36,0.00034038,30,"2024-07-08T07:47:11.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457643,1720424831889,-1391.77,0.00034038,36,"2024-07-08T07:47:11.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457644,1720424831930,-1444.12,0.00034038,48,"2024-07-08T07:47:11.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457645,1720424831970,-584.19,0.00034038,52,"2024-07-08T07:47:11.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457646,1720424832007,-571.86,0.00034038,32,"2024-07-08T07:47:12.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457647,1720424832048,-500.0,0.00034038,30,"2024-07-08T07:47:12.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457648,1720424832083,-844.36,0.00034038,31,"2024-07-08T07:47:12.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457649,1720424832118,-1391.77,0.00034038,37,"2024-07-08T07:47:12.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457650,1720424832153,-571.86,0.00034038,33,"2024-07-08T07:47:12.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457651,1720424832191,-500.0,0.00034038,31,"2024-07-08T07:47:12.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457652,1720424832230,-584.28532864,0.00034038,53,"2024-07-08T07:47:12.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457653,1720424832267,-1101.3,0.00034038,30,"2024-07-08T07:47:12.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457654,1720424832305,-844.36,0.00034038,32,"2024-07-08T07:47:12.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457655,1720424832342,-1444.12,0.00034038,49,"2024-07-08T07:47:12.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457656,1720424832378,-1391.77,0.00034038,38,"2024-07-08T07:47:12.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457657,1720424832417,-571.86,0.00034038,34,"2024-07-08T07:47:12.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457658,1720424832455,-495.29988901,0.00034038,32,"2024-07-08T07:47:12.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457659,1720424832496,-500.0,0.00034038,30,"2024-07-08T07:47:12.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457660,1720424832537,-1101.3,0.00034038,31,"2024-07-08T07:47:12.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457661,1720424832577,-1391.77,0.00034038,39,"2024-07-08T07:47:12.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457662,1720424832616,-1444.12,0.00034038,50,"2024-07-08T07:47:12.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457663,1720424832656,-844.36,0.00034038,33,"2024-07-08T07:47:12.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457664,1720424832698,-571.86,0.00034038,35,"2024-07-08T07:47:12.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457665,1720424832741,-500.0,0.00034038,31,"2024-07-08T07:47:12.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457666,1720424832780,-1101.3,0.00034038,32,"2024-07-08T07:47:12.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457667,1720424832819,-1391.77,0.00034038,40,"2024-07-08T07:47:12.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457668,1720424832858,-1444.12,0.00034038,51,"2024-07-08T07:47:12.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457669,1720424832899,-844.36,0.00034038,34,"2024-07-08T07:47:12.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457670,1720424832940,-571.86,0.00034038,36,"2024-07-08T07:47:12.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457671,1720424832982,-500.0,0.00034038,32,"2024-07-08T07:47:12.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457672,1720424833021,-1101.3,0.00034038,33,"2024-07-08T07:47:13.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457673,1720424833061,-1391.77,0.00034038,41,"2024-07-08T07:47:13.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457674,1720424833104,-844.36,0.00034038,35,"2024-07-08T07:47:13.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457675,1720424833146,-1444.12,0.00034038,52,"2024-07-08T07:47:13.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457676,1720424833194,-940.17,0.00034038,30,"2024-07-08T07:47:13.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457677,1720424833236,-571.86,0.00034038,37,"2024-07-08T07:47:13.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457678,1720424833279,-500.0,0.00034038,33,"2024-07-08T07:47:13.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457679,1720424833325,-844.36,0.00034038,36,"2024-07-08T07:47:13.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457680,1720424833371,-1391.77,0.00034038,42,"2024-07-08T07:47:13.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457681,1720424833413,-940.17,0.00034038,31,"2024-07-08T07:47:13.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457682,1720424833454,-1444.20467515,0.00034038,53,"2024-07-08T07:47:13.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457683,1720424833493,-571.86,0.00034038,38,"2024-07-08T07:47:13.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457684,1720424833534,-1101.3,0.00034038,34,"2024-07-08T07:47:13.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457685,1720424833578,-500.0,0.00034038,34,"2024-07-08T07:47:13.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457686,1720424833618,-844.36,0.00034038,37,"2024-07-08T07:47:13.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457687,1720424833657,-1391.77,0.00034038,43,"2024-07-08T07:47:13.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457688,1720424833697,-571.86,0.00034038,39,"2024-07-08T07:47:13.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457689,1720424833739,-940.17,0.00034038,32,"2024-07-08T07:47:13.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457690,1720424833780,-500.0,0.00034038,35,"2024-07-08T07:47:13.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457691,1720424833820,-844.36,0.00034038,38,"2024-07-08T07:47:13.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457692,1720424833859,-1391.77,0.00034038,44,"2024-07-08T07:47:13.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457693,1720424833901,-571.86,0.00034038,40,"2024-07-08T07:47:13.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457694,1720424833943,-940.17,0.00034038,33,"2024-07-08T07:47:13.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457695,1720424833986,-1101.3,0.00034038,35,"2024-07-08T07:47:13.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457696,1720424834025,-500.0,0.00034038,36,"2024-07-08T07:47:14.025",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457697,1720424834065,-844.36,0.00034038,39,"2024-07-08T07:47:14.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457698,1720424834106,-1391.77,0.00034038,45,"2024-07-08T07:47:14.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457699,1720424834145,-571.86,0.00034038,41,"2024-07-08T07:47:14.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457700,1720424834184,-940.17,0.00034038,34,"2024-07-08T07:47:14.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457701,1720424834225,-500.0,0.00034038,37,"2024-07-08T07:47:14.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457702,1720424834264,-844.36,0.00034038,40,"2024-07-08T07:47:14.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457703,1720424834304,-1391.77,0.00034038,46,"2024-07-08T07:47:14.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457704,1720424834345,-200.0,0.00034038,30,"2024-07-08T07:47:14.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457705,1720424834385,-571.86,0.00034038,42,"2024-07-08T07:47:14.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457706,1720424834424,-940.17,0.00034038,35,"2024-07-08T07:47:14.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457707,1720424834466,-500.0,0.00034038,38,"2024-07-08T07:47:14.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457708,1720424834505,-844.36,0.00034038,41,"2024-07-08T07:47:14.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457709,1720424834543,-1391.77,0.00034038,47,"2024-07-08T07:47:14.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457710,1720424834580,-200.0,0.00034038,31,"2024-07-08T07:47:14.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457711,1720424834618,-500.0,0.00034038,30,"2024-07-08T07:47:14.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457712,1720424834657,-571.86,0.00034038,43,"2024-07-08T07:47:14.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457713,1720424834695,-940.17,0.00034038,36,"2024-07-08T07:47:14.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457714,1720424834742,-500.0,0.00034038,39,"2024-07-08T07:47:14.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457715,1720424834783,-844.36,0.00034038,42,"2024-07-08T07:47:14.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457716,1720424834831,-1391.77,0.00034038,48,"2024-07-08T07:47:14.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457717,1720424834872,-200.0,0.00034038,32,"2024-07-08T07:47:14.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457718,1720424834916,-571.86,0.00034038,44,"2024-07-08T07:47:14.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457719,1720424834956,-940.17,0.00034038,37,"2024-07-08T07:47:14.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457720,1720424834997,-500.0,0.00034038,31,"2024-07-08T07:47:14.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457721,1720424835035,-500.0,0.00034038,40,"2024-07-08T07:47:15.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457722,1720424835074,-844.36,0.00034038,43,"2024-07-08T07:47:15.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457723,1720424835115,-1391.77,0.00034038,49,"2024-07-08T07:47:15.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457724,1720424835155,-200.0,0.00034038,33,"2024-07-08T07:47:15.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457725,1720424835194,-571.86,0.00034038,45,"2024-07-08T07:47:15.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457726,1720424835233,-940.17,0.00034038,38,"2024-07-08T07:47:15.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457727,1720424835273,-500.0,0.00034038,32,"2024-07-08T07:47:15.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457728,1720424835310,-844.36,0.00034038,44,"2024-07-08T07:47:15.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457729,1720424835351,-1391.77,0.00034038,50,"2024-07-08T07:47:15.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457730,1720424835389,-571.86,0.00034038,46,"2024-07-08T07:47:15.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457731,1720424835431,-940.17,0.00034038,39,"2024-07-08T07:47:15.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457732,1720424835472,-500.0,0.00034038,33,"2024-07-08T07:47:15.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457733,1720424835509,-844.36,0.00034038,45,"2024-07-08T07:47:15.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457734,1720424835545,-500.0,0.00034038,41,"2024-07-08T07:47:15.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457735,1720424835587,-571.86,0.00034038,47,"2024-07-08T07:47:15.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457736,1720424835626,-1391.77,0.00034038,51,"2024-07-08T07:47:15.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457737,1720424835665,-500.0,0.00034038,34,"2024-07-08T07:47:15.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457738,1720424835705,-500.0,0.00034038,42,"2024-07-08T07:47:15.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457739,1720424835746,-571.86,0.00034038,48,"2024-07-08T07:47:15.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457740,1720424835785,-1391.77,0.00034038,52,"2024-07-08T07:47:15.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457741,1720424835824,-844.36,0.00034038,46,"2024-07-08T07:47:15.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457742,1720424835864,-500.0,0.00034038,35,"2024-07-08T07:47:15.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457743,1720424835907,-940.17,0.00034038,40,"2024-07-08T07:47:15.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457744,1720424835946,-500.0,0.00034038,43,"2024-07-08T07:47:15.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457745,1720424836183,-571.86,0.00034038,49,"2024-07-08T07:47:16.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457746,1720424836225,-844.36,0.00034038,47,"2024-07-08T07:47:16.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457747,1720424836263,-1391.81430149,0.00034038,53,"2024-07-08T07:47:16.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457748,1720424836306,-500.0,0.00034038,36,"2024-07-08T07:47:16.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457749,1720424836344,-940.17,0.00034038,41,"2024-07-08T07:47:16.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457750,1720424836384,-500.0,0.00034038,44,"2024-07-08T07:47:16.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457751,1720424836424,-571.86,0.00034038,50,"2024-07-08T07:47:16.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457752,1720424836463,-844.36,0.00034038,48,"2024-07-08T07:47:16.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457753,1720424836502,-500.0,0.00034038,37,"2024-07-08T07:47:16.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457754,1720424836541,-940.17,0.00034038,42,"2024-07-08T07:47:16.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457755,1720424836579,-500.0,0.00034038,45,"2024-07-08T07:47:16.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457756,1720424836618,-571.86,0.00034038,51,"2024-07-08T07:47:16.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457757,1720424836657,-844.36,0.00034038,49,"2024-07-08T07:47:16.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457758,1720424836695,-500.0,0.00034038,38,"2024-07-08T07:47:16.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457759,1720424836733,-940.17,0.00034038,43,"2024-07-08T07:47:16.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457760,1720424836771,-500.0,0.00034038,46,"2024-07-08T07:47:16.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457761,1720424836810,-571.86,0.00034038,52,"2024-07-08T07:47:16.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457762,1720424836848,-500.0,0.00034038,39,"2024-07-08T07:47:16.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457763,1720424836886,-844.36,0.00034038,50,"2024-07-08T07:47:16.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457764,1720424836931,-940.17,0.00034038,44,"2024-07-08T07:47:16.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457765,1720424836974,-500.0,0.00034038,47,"2024-07-08T07:47:16.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457766,1720424837022,-571.93737508,0.00034038,53,"2024-07-08T07:47:17.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457767,1720424837061,-844.36,0.00034038,51,"2024-07-08T07:47:17.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457768,1720424837101,-500.0,0.00034038,40,"2024-07-08T07:47:17.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457769,1720424837140,-940.17,0.00034038,45,"2024-07-08T07:47:17.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457770,1720424837180,-500.0,0.00034038,48,"2024-07-08T07:47:17.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457771,1720424837222,-844.36,0.00034038,52,"2024-07-08T07:47:17.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457772,1720424837263,-500.0,0.00034038,41,"2024-07-08T07:47:17.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457773,1720424837304,-940.17,0.00034038,46,"2024-07-08T07:47:17.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457774,1720424837346,-500.0,0.00034038,49,"2024-07-08T07:47:17.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457775,1720424837388,-1101.3,0.00034038,36,"2024-07-08T07:47:17.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457776,1720424837428,-844.38649801,0.00034038,53,"2024-07-08T07:47:17.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457777,1720424837471,-500.0,0.00034038,42,"2024-07-08T07:47:17.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457778,1720424837520,-190.5526193,0.00034038,50,"2024-07-08T07:47:17.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457779,1720424837561,-1101.3,0.00034038,37,"2024-07-08T07:47:17.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457780,1720424837600,-940.17,0.00034038,47,"2024-07-08T07:47:17.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457781,1720424837640,-347.04950154,0.00034038,43,"2024-07-08T07:47:17.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457782,1720424837681,-200.0,0.00034038,34,"2024-07-08T07:47:17.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457783,1720424837723,-1101.3,0.00034038,38,"2024-07-08T07:47:17.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457784,1720424837770,-200.0,0.00034038,35,"2024-07-08T07:47:17.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457785,1720424837818,-1101.3,0.00034038,39,"2024-07-08T07:47:17.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457786,1720424837864,-940.17,0.00034038,48,"2024-07-08T07:47:17.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457787,1720424837912,-1250.0,0.00034038,30,"2024-07-08T07:47:17.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457788,1720424837960,-200.0,0.00034038,36,"2024-07-08T07:47:17.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457789,1720424838008,-1101.3,0.00034038,40,"2024-07-08T07:47:18.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457790,1720424838055,-940.17,0.00034038,49,"2024-07-08T07:47:18.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457791,1720424838103,-1250.0,0.00034038,31,"2024-07-08T07:47:18.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457792,1720424838149,-4993.4,0.00034038,30,"2024-07-08T07:47:18.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457793,1720424838190,-200.65466176,0.00034038,37,"2024-07-08T07:47:18.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457794,1720424838229,-1101.3,0.00034038,41,"2024-07-08T07:47:18.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457795,1720424838267,-940.17,0.00034038,50,"2024-07-08T07:47:18.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457796,1720424838307,-1250.0,0.00034038,32,"2024-07-08T07:47:18.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457797,1720424838349,-4993.4,0.00034038,31,"2024-07-08T07:47:18.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457798,1720424838389,-1101.3,0.00034038,42,"2024-07-08T07:47:18.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457799,1720424838429,-940.17,0.00034038,51,"2024-07-08T07:47:18.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457800,1720424838474,-1250.0,0.00034038,33,"2024-07-08T07:47:18.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457801,1720424838517,-4993.4,0.00034038,32,"2024-07-08T07:47:18.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457802,1720424838558,-1101.3,0.00034038,43,"2024-07-08T07:47:18.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457803,1720424838596,-1250.0,0.00034038,34,"2024-07-08T07:47:18.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457804,1720424838634,-1101.3,0.00034038,44,"2024-07-08T07:47:18.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457805,1720424838672,-1250.0,0.00034038,35,"2024-07-08T07:47:18.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457806,1720424838715,-940.17,0.00034038,52,"2024-07-08T07:47:18.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457807,1720424838754,-1228.92,0.00034038,30,"2024-07-08T07:47:18.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457808,1720424838793,-507.24717195,0.00034038,30,"2024-07-08T07:47:18.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457809,1720424838834,-1101.3,0.00034038,45,"2024-07-08T07:47:18.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457810,1720424838873,-940.39807536,0.00034038,53,"2024-07-08T07:47:18.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457811,1720424838916,-1250.0,0.00034038,36,"2024-07-08T07:47:18.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457812,1720424838956,-1228.92,0.00034038,31,"2024-07-08T07:47:18.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457813,1720424838998,-500.0,0.00034038,30,"2024-07-08T07:47:18.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457814,1720424839039,-1101.3,0.00034038,46,"2024-07-08T07:47:19.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457815,1720424839080,-1250.0,0.00034038,37,"2024-07-08T07:47:19.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457816,1720424839124,-1228.92,0.00034038,32,"2024-07-08T07:47:19.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457817,1720424839166,-500.0,0.00034038,31,"2024-07-08T07:47:19.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457818,1720424839207,-1101.3,0.00034038,47,"2024-07-08T07:47:19.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457819,1720424839249,-1250.0,0.00034038,38,"2024-07-08T07:47:19.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457820,1720424839291,-1228.92,0.00034038,33,"2024-07-08T07:47:19.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457821,1720424839335,-500.0,0.00034038,32,"2024-07-08T07:47:19.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457822,1720424839377,-1250.0,0.00034038,39,"2024-07-08T07:47:19.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457823,1720424839417,-1101.3,0.00034038,48,"2024-07-08T07:47:19.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457824,1720424839460,-1228.92,0.00034038,34,"2024-07-08T07:47:19.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457825,1720424839503,-497.96675821,0.00034038,30,"2024-07-08T07:47:19.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457826,1720424839549,-1250.0,0.00034038,40,"2024-07-08T07:47:19.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457827,1720424839590,-1101.3,0.00034038,49,"2024-07-08T07:47:19.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457828,1720424839632,-1228.92,0.00034038,35,"2024-07-08T07:47:19.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457829,1720424839673,-500.0,0.00034038,33,"2024-07-08T07:47:19.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457830,1720424839714,-1250.0,0.00034038,41,"2024-07-08T07:47:19.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457831,1720424839755,-1101.3,0.00034038,50,"2024-07-08T07:47:19.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457832,1720424839796,-1228.92,0.00034038,36,"2024-07-08T07:47:19.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457833,1720424839845,-500.0,0.00034038,34,"2024-07-08T07:47:19.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457834,1720424839887,-1250.0,0.00034038,42,"2024-07-08T07:47:19.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457835,1720424839931,-1101.3,0.00034038,51,"2024-07-08T07:47:19.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457836,1720424839974,-1228.92,0.00034038,37,"2024-07-08T07:47:19.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457837,1720424840016,-500.0,0.00034038,35,"2024-07-08T07:47:20.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457838,1720424840055,-1549.52,0.00034038,30,"2024-07-08T07:47:20.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457839,1720424840095,-1250.0,0.00034038,43,"2024-07-08T07:47:20.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457840,1720424840146,-1101.3,0.00034038,52,"2024-07-08T07:47:20.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457841,1720424840187,-1228.92,0.00034038,38,"2024-07-08T07:47:20.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457842,1720424840229,-2728.74,0.00034038,30,"2024-07-08T07:47:20.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457843,1720424840269,-347.29179737,0.00034038,36,"2024-07-08T07:47:20.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457844,1720424840309,-1250.0,0.00034038,44,"2024-07-08T07:47:20.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457845,1720424840349,-1549.52,0.00034038,31,"2024-07-08T07:47:20.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457846,1720424840390,-1101.52119768,0.00034038,53,"2024-07-08T07:47:20.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457847,1720424840429,-2728.74,0.00034038,31,"2024-07-08T07:47:20.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457848,1720424840470,-1228.92,0.00034038,39,"2024-07-08T07:47:20.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457849,1720424840839,-795.49,0.00034038,30,"2024-07-08T07:47:20.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457850,1720424840880,-1549.52,0.00034038,32,"2024-07-08T07:47:20.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457851,1720424840922,-2728.74,0.00034038,32,"2024-07-08T07:47:20.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457852,1720424840964,-795.49,0.00034038,31,"2024-07-08T07:47:20.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457853,1720424841006,-1250.0,0.00034038,45,"2024-07-08T07:47:21.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457854,1720424841049,-1549.52,0.00034038,33,"2024-07-08T07:47:21.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457855,1720424841088,-1228.92,0.00034038,40,"2024-07-08T07:47:21.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457856,1720424841126,-500.0,0.00034038,30,"2024-07-08T07:47:21.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457857,1720424841168,-2728.74,0.00034038,33,"2024-07-08T07:47:21.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457858,1720424841208,-795.49,0.00034038,32,"2024-07-08T07:47:21.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457859,1720424841252,-1250.0,0.00034038,46,"2024-07-08T07:47:21.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457860,1720424841291,-500.0,0.00034038,30,"2024-07-08T07:47:21.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457861,1720424841330,-1228.92,0.00034038,41,"2024-07-08T07:47:21.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457862,1720424841368,-500.0,0.00034038,31,"2024-07-08T07:47:21.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457863,1720424841406,-1549.52,0.00034038,34,"2024-07-08T07:47:21.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457864,1720424841446,-2728.74,0.00034038,34,"2024-07-08T07:47:21.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457865,1720424841487,-795.49,0.00034038,33,"2024-07-08T07:47:21.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457866,1720424841526,-4993.4,0.00034038,33,"2024-07-08T07:47:21.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457867,1720424841566,-1250.0,0.00034038,47,"2024-07-08T07:47:21.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457868,1720424841611,-500.0,0.00034038,31,"2024-07-08T07:47:21.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457869,1720424841652,-1228.92,0.00034038,42,"2024-07-08T07:47:21.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457870,1720424841694,-1549.52,0.00034038,35,"2024-07-08T07:47:21.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457871,1720424841736,-568.68000698,0.00034038,32,"2024-07-08T07:47:21.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457872,1720424841778,-2728.74,0.00034038,35,"2024-07-08T07:47:21.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457873,1720424841818,-4993.4,0.00034038,34,"2024-07-08T07:47:21.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457874,1720424841858,-1250.0,0.00034038,48,"2024-07-08T07:47:21.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457875,1720424841898,-795.49,0.00034038,34,"2024-07-08T07:47:21.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457876,1720424841941,-503.42251158,0.00034038,32,"2024-07-08T07:47:21.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457877,1720424841983,-1228.92,0.00034038,43,"2024-07-08T07:47:21.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457878,1720424842022,-1549.52,0.00034038,36,"2024-07-08T07:47:22.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457879,1720424842063,-2728.74,0.00034038,36,"2024-07-08T07:47:22.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457881,1720424842104,-4993.4,0.00034038,35,"2024-07-08T07:47:22.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457884,1720424842143,-1250.0,0.00034038,49,"2024-07-08T07:47:22.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457887,1720424842181,-1228.92,0.00034038,44,"2024-07-08T07:47:22.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457890,1720424842222,-1549.52,0.00034038,37,"2024-07-08T07:47:22.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457893,1720424842263,-2728.74,0.00034038,37,"2024-07-08T07:47:22.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457896,1720424842304,-4993.4,0.00034038,36,"2024-07-08T07:47:22.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457897,1720424842345,-795.49,0.00034038,35,"2024-07-08T07:47:22.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457898,1720424842384,-1250.0,0.00034038,50,"2024-07-08T07:47:22.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457899,1720424842422,-1228.92,0.00034038,45,"2024-07-08T07:47:22.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457900,1720424842461,-1549.52,0.00034038,38,"2024-07-08T07:47:22.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457901,1720424842501,-1552.19,0.00034038,30,"2024-07-08T07:47:22.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457902,1720424842538,-4993.4,0.00034038,37,"2024-07-08T07:47:22.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457903,1720424842575,-795.49,0.00034038,36,"2024-07-08T07:47:22.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457904,1720424842613,-1549.52,0.00034038,39,"2024-07-08T07:47:22.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457905,1720424842650,-1228.92,0.00034038,46,"2024-07-08T07:47:22.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457906,1720424842688,-1552.19,0.00034038,31,"2024-07-08T07:47:22.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457907,1720424842726,-2728.74,0.00034038,38,"2024-07-08T07:47:22.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457908,1720424842765,-4993.4,0.00034038,38,"2024-07-08T07:47:22.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457909,1720424842803,-795.49,0.00034038,37,"2024-07-08T07:47:22.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457910,1720424842843,-1250.0,0.00034038,51,"2024-07-08T07:47:22.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457911,1720424842882,-1549.52,0.00034038,40,"2024-07-08T07:47:22.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457912,1720424842920,-1228.92,0.00034038,47,"2024-07-08T07:47:22.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457913,1720424842961,-1552.19,0.00034038,32,"2024-07-08T07:47:22.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457914,1720424843003,-2728.74,0.00034038,39,"2024-07-08T07:47:23.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457915,1720424843041,-4993.4,0.00034038,39,"2024-07-08T07:47:23.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457916,1720424843082,-1250.0,0.00034038,52,"2024-07-08T07:47:23.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457917,1720424843117,-795.49,0.00034038,38,"2024-07-08T07:47:23.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457918,1720424843152,-1549.52,0.00034038,41,"2024-07-08T07:47:23.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457919,1720424843188,-1228.92,0.00034038,48,"2024-07-08T07:47:23.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457920,1720424843227,-500.0,0.00034038,30,"2024-07-08T07:47:23.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457921,1720424843261,-1552.19,0.00034038,33,"2024-07-08T07:47:23.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457922,1720424843297,-4993.4,0.00034038,40,"2024-07-08T07:47:23.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457923,1720424843334,-795.49,0.00034038,39,"2024-07-08T07:47:23.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457924,1720424843370,-1549.52,0.00034038,42,"2024-07-08T07:47:23.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457925,1720424843406,-1228.92,0.00034038,49,"2024-07-08T07:47:23.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457926,1720424843444,-500.0,0.00034038,31,"2024-07-08T07:47:23.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457927,1720424843483,-1552.19,0.00034038,34,"2024-07-08T07:47:23.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457928,1720424843520,-2728.74,0.00034038,40,"2024-07-08T07:47:23.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457929,1720424843557,-527.16983167,0.00034038,30,"2024-07-08T07:47:23.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457930,1720424843594,-795.49,0.00034038,40,"2024-07-08T07:47:23.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457931,1720424843630,-1250.0,0.00034038,53,"2024-07-08T07:47:23.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457932,1720424843668,-1549.52,0.00034038,43,"2024-07-08T07:47:23.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457933,1720424843708,-1228.92,0.00034038,50,"2024-07-08T07:47:23.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457934,1720424843744,-558.13419944,0.00034038,30,"2024-07-08T07:47:23.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457935,1720424843779,-500.0,0.00034038,32,"2024-07-08T07:47:23.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457936,1720424843813,-4993.4,0.00034038,41,"2024-07-08T07:47:23.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457937,1720424843846,-1552.19,0.00034038,35,"2024-07-08T07:47:23.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457938,1720424843881,-2728.74,0.00034038,41,"2024-07-08T07:47:23.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457939,1720424843915,-1549.52,0.00034038,44,"2024-07-08T07:47:23.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457940,1720424843950,-1228.92,0.00034038,51,"2024-07-08T07:47:23.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457941,1720424843985,-4993.4,0.00034038,42,"2024-07-08T07:47:23.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457942,1720424844018,-2728.74,0.00034038,42,"2024-07-08T07:47:24.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457943,1720424844056,-1228.92,0.00034038,52,"2024-07-08T07:47:24.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457944,1720424844091,-1549.52,0.00034038,45,"2024-07-08T07:47:24.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457945,1720424844127,-795.49,0.00034038,41,"2024-07-08T07:47:24.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457946,1720424844164,-500.0,0.00034038,33,"2024-07-08T07:47:24.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457947,1720424844203,-4993.4,0.00034038,43,"2024-07-08T07:47:24.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457948,1720424844239,-1552.19,0.00034038,36,"2024-07-08T07:47:24.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457949,1720424844276,-2728.74,0.00034038,43,"2024-07-08T07:47:24.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457950,1720424844314,-1228.99603883,0.00034038,53,"2024-07-08T07:47:24.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457951,1720424844351,-1549.52,0.00034038,46,"2024-07-08T07:47:24.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457952,1720424844387,-795.49,0.00034038,42,"2024-07-08T07:47:24.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457953,1720424844423,-4993.4,0.00034038,44,"2024-07-08T07:47:24.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457954,1720424844458,-500.0,0.00034038,34,"2024-07-08T07:47:24.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457955,1720424844495,-1552.19,0.00034038,37,"2024-07-08T07:47:24.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457956,1720424844531,-2728.74,0.00034038,44,"2024-07-08T07:47:24.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457957,1720424844567,-1549.52,0.00034038,47,"2024-07-08T07:47:24.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457958,1720424844603,-500.0,0.00034038,35,"2024-07-08T07:47:24.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457959,1720424844638,-1552.19,0.00034038,38,"2024-07-08T07:47:24.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457960,1720424844673,-2728.74,0.00034038,45,"2024-07-08T07:47:24.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457961,1720424844709,-795.49,0.00034038,43,"2024-07-08T07:47:24.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457962,1720424844745,-4993.4,0.00034038,45,"2024-07-08T07:47:24.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457963,1720424844782,-1549.52,0.00034038,48,"2024-07-08T07:47:24.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457964,1720424845076,-1552.19,0.00034038,39,"2024-07-08T07:47:25.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457966,1720424845113,-2728.74,0.00034038,46,"2024-07-08T07:47:25.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457967,1720424845148,-795.49,0.00034038,44,"2024-07-08T07:47:25.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457968,1720424845188,-2728.74,0.00034038,47,"2024-07-08T07:47:25.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457969,1720424845228,-1552.19,0.00034038,40,"2024-07-08T07:47:25.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457970,1720424845263,-500.0,0.00034038,36,"2024-07-08T07:47:25.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457971,1720424845300,-795.49,0.00034038,45,"2024-07-08T07:47:25.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457972,1720424845337,-4993.4,0.00034038,46,"2024-07-08T07:47:25.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457973,1720424845374,-1549.52,0.00034038,49,"2024-07-08T07:47:25.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457974,1720424845409,-1552.19,0.00034038,41,"2024-07-08T07:47:25.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457975,1720424845447,-500.0,0.00034038,37,"2024-07-08T07:47:25.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457976,1720424845483,-795.49,0.00034038,46,"2024-07-08T07:47:25.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457977,1720424845518,-4993.4,0.00034038,47,"2024-07-08T07:47:25.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457978,1720424845553,-1549.52,0.00034038,50,"2024-07-08T07:47:25.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457979,1720424845590,-500.0,0.00034038,30,"2024-07-08T07:47:25.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457980,1720424845625,-500.0,0.00034038,38,"2024-07-08T07:47:25.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457981,1720424845660,-1552.19,0.00034038,42,"2024-07-08T07:47:25.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457982,1720424845697,-2728.74,0.00034038,48,"2024-07-08T07:47:25.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457983,1720424845734,-795.49,0.00034038,47,"2024-07-08T07:47:25.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457984,1720424845771,-4993.4,0.00034038,48,"2024-07-08T07:47:25.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457985,1720424845809,-1549.52,0.00034038,51,"2024-07-08T07:47:25.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457986,1720424845846,-500.0,0.00034038,31,"2024-07-08T07:47:25.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457987,1720424845884,-500.0,0.00034038,39,"2024-07-08T07:47:25.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457988,1720424845921,-1552.19,0.00034038,43,"2024-07-08T07:47:25.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457989,1720424845957,-795.49,0.00034038,48,"2024-07-08T07:47:25.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457990,1720424845995,-4993.4,0.00034038,49,"2024-07-08T07:47:25.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457991,1720424846034,-1549.52,0.00034038,52,"2024-07-08T07:47:26.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457992,1720424846070,-500.0,0.00034038,32,"2024-07-08T07:47:26.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457993,1720424846108,-1552.19,0.00034038,44,"2024-07-08T07:47:26.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457994,1720424846144,-500.0,0.00034038,40,"2024-07-08T07:47:26.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457995,1720424846180,-795.49,0.00034038,49,"2024-07-08T07:47:26.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457996,1720424846217,-4993.4,0.00034038,50,"2024-07-08T07:47:26.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457997,1720424846253,-2728.74,0.00034038,49,"2024-07-08T07:47:26.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457998,1720424846291,-1274.94,0.00034038,30,"2024-07-08T07:47:26.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457999,1720424846327,-500.0,0.00034038,33,"2024-07-08T07:47:26.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458000,1720424846365,-1552.19,0.00034038,45,"2024-07-08T07:47:26.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458001,1720424846401,-1549.73930897,0.00034038,53,"2024-07-08T07:47:26.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458002,1720424846436,-500.0,0.00034038,41,"2024-07-08T07:47:26.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458003,1720424846472,-795.49,0.00034038,50,"2024-07-08T07:47:26.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458004,1720424846507,-500.0,0.00034038,34,"2024-07-08T07:47:26.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458005,1720424846542,-312.24219309,0.00034038,42,"2024-07-08T07:47:26.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458006,1720424846578,-1552.19,0.00034038,46,"2024-07-08T07:47:26.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458007,1720424846613,-2728.74,0.00034038,50,"2024-07-08T07:47:26.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458008,1720424846650,-1274.94,0.00034038,31,"2024-07-08T07:47:26.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458009,1720424846686,-4993.4,0.00034038,51,"2024-07-08T07:47:26.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458010,1720424846723,-795.49,0.00034038,51,"2024-07-08T07:47:26.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458011,1720424846757,-1552.19,0.00034038,47,"2024-07-08T07:47:26.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458012,1720424846791,-1274.94,0.00034038,32,"2024-07-08T07:47:26.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458013,1720424846825,-4993.4,0.00034038,52,"2024-07-08T07:47:26.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458014,1720424846859,-2728.74,0.00034038,51,"2024-07-08T07:47:26.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458015,1720424846892,-500.0,0.00034038,35,"2024-07-08T07:47:26.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458016,1720424846926,-795.49,0.00034038,52,"2024-07-08T07:47:26.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458017,1720424846961,-4993.4452794,0.00034038,53,"2024-07-08T07:47:26.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458018,1720424846996,-1205.65,0.00034038,30,"2024-07-08T07:47:26.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458019,1720424847030,-1552.19,0.00034038,48,"2024-07-08T07:47:27.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458020,1720424847066,-500.0,0.00034038,30,"2024-07-08T07:47:27.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458021,1720424847101,-500.0,0.00034038,36,"2024-07-08T07:47:27.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458022,1720424847134,-1205.65,0.00034038,31,"2024-07-08T07:47:27.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458023,1720424847169,-1552.19,0.00034038,49,"2024-07-08T07:47:27.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458024,1720424847205,-500.0,0.00034038,30,"2024-07-08T07:47:27.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458025,1720424847239,-795.68592801,0.00034038,53,"2024-07-08T07:47:27.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458026,1720424847274,-500.0,0.00034038,31,"2024-07-08T07:47:27.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458027,1720424847309,-500.0,0.00034038,37,"2024-07-08T07:47:27.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458028,1720424847343,-2728.74,0.00034038,52,"2024-07-08T07:47:27.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458029,1720424847378,-1274.94,0.00034038,33,"2024-07-08T07:47:27.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458030,1720424847412,-1205.65,0.00034038,32,"2024-07-08T07:47:27.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458031,1720424847448,-1552.19,0.00034038,50,"2024-07-08T07:47:27.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458032,1720424847483,-500.0,0.00034038,32,"2024-07-08T07:47:27.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458033,1720424847518,-500.0,0.00034038,38,"2024-07-08T07:47:27.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458034,1720424847551,-500.0,0.00034038,31,"2024-07-08T07:47:27.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458035,1720424847585,-2728.95425057,0.00034038,53,"2024-07-08T07:47:27.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458036,1720424847620,-1274.94,0.00034038,34,"2024-07-08T07:47:27.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458037,1720424847655,-1205.65,0.00034038,33,"2024-07-08T07:47:27.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458038,1720424847689,-354.96,0.00034038,33,"2024-07-08T07:47:27.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458039,1720424847736,-500.0,0.00034038,32,"2024-07-08T07:47:27.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458040,1720424847769,-500.0,0.00034038,39,"2024-07-08T07:47:27.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458041,1720424847803,-1552.19,0.00034038,51,"2024-07-08T07:47:27.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458042,1720424847836,-1274.94,0.00034038,35,"2024-07-08T07:47:27.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458043,1720424847869,-1205.65,0.00034038,34,"2024-07-08T07:47:27.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458044,1720424847904,-500.0,0.00034038,40,"2024-07-08T07:47:27.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458045,1720424847937,-500.0,0.00034038,33,"2024-07-08T07:47:27.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458046,1720424847972,-1552.19,0.00034038,52,"2024-07-08T07:47:27.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458047,1720424848008,-1274.94,0.00034038,36,"2024-07-08T07:47:28.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458048,1720424848044,-1205.65,0.00034038,35,"2024-07-08T07:47:28.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458049,1720424848077,-500.0,0.00034038,34,"2024-07-08T07:47:28.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458050,1720424848111,-500.0,0.00034038,41,"2024-07-08T07:47:28.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458051,1720424848144,-1552.40939601,0.00034038,53,"2024-07-08T07:47:28.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458052,1720424848178,-1274.94,0.00034038,37,"2024-07-08T07:47:28.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458053,1720424848213,-1205.65,0.00034038,36,"2024-07-08T07:47:28.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458054,1720424848252,-500.0,0.00034038,42,"2024-07-08T07:47:28.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458055,1720424848287,-500.0,0.00034038,35,"2024-07-08T07:47:28.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458056,1720424848321,-502.9497028,0.00034038,30,"2024-07-08T07:47:28.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458057,1720424848354,-500.0,0.00034038,36,"2024-07-08T07:47:28.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458058,1720424848390,-1274.94,0.00034038,38,"2024-07-08T07:47:28.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458059,1720424848424,-1205.65,0.00034038,37,"2024-07-08T07:47:28.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458060,1720424848462,-516.59278076,0.00034038,43,"2024-07-08T07:47:28.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458061,1720424848496,-500.0,0.00034038,37,"2024-07-08T07:47:28.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458062,1720424848531,-1274.94,0.00034038,39,"2024-07-08T07:47:28.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458063,1720424848566,-1205.65,0.00034038,38,"2024-07-08T07:47:28.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458064,1720424848601,-500.0,0.00034038,38,"2024-07-08T07:47:28.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458065,1720424848635,-1274.94,0.00034038,40,"2024-07-08T07:47:28.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458066,1720424848671,-1205.65,0.00034038,39,"2024-07-08T07:47:28.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458067,1720424848706,-500.0,0.00034038,39,"2024-07-08T07:47:28.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458068,1720424848741,-1274.94,0.00034038,41,"2024-07-08T07:47:28.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458069,1720424848994,-1205.65,0.00034038,40,"2024-07-08T07:47:28.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458070,1720424849033,-500.0,0.00034038,30,"2024-07-08T07:47:29.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458071,1720424849071,-500.0,0.00034038,40,"2024-07-08T07:47:29.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458072,1720424849110,-1274.94,0.00034038,42,"2024-07-08T07:47:29.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458073,1720424849150,-1205.65,0.00034038,41,"2024-07-08T07:47:29.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458074,1720424849188,-500.0,0.00034038,31,"2024-07-08T07:47:29.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458075,1720424849226,-500.0,0.00034038,41,"2024-07-08T07:47:29.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458076,1720424849264,-500.0,0.00034038,30,"2024-07-08T07:47:29.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458077,1720424849302,-1274.94,0.00034038,43,"2024-07-08T07:47:29.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458078,1720424849342,-1205.65,0.00034038,42,"2024-07-08T07:47:29.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458079,1720424849383,-500.0,0.00034038,32,"2024-07-08T07:47:29.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458080,1720424849423,-500.0,0.00034038,42,"2024-07-08T07:47:29.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458081,1720424849462,-500.0,0.00034038,31,"2024-07-08T07:47:29.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458082,1720424849499,-1274.94,0.00034038,44,"2024-07-08T07:47:29.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458083,1720424849535,-1205.65,0.00034038,43,"2024-07-08T07:47:29.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458084,1720424849571,-502.657702,0.00034038,30,"2024-07-08T07:47:29.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458085,1720424849607,-500.0,0.00034038,33,"2024-07-08T07:47:29.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458086,1720424849643,-500.0,0.00034038,43,"2024-07-08T07:47:29.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458087,1720424849680,-500.0,0.00034038,32,"2024-07-08T07:47:29.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458088,1720424849718,-1205.65,0.00034038,44,"2024-07-08T07:47:29.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458089,1720424849755,-500.0,0.00034038,44,"2024-07-08T07:47:29.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458090,1720424849792,-500.0,0.00034038,33,"2024-07-08T07:47:29.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458091,1720424849828,-1274.94,0.00034038,45,"2024-07-08T07:47:29.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458092,1720424849865,-1205.65,0.00034038,45,"2024-07-08T07:47:29.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458093,1720424849901,-500.0,0.00034038,45,"2024-07-08T07:47:29.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458094,1720424849943,-500.0,0.00034038,34,"2024-07-08T07:47:29.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458095,1720424849987,-1205.65,0.00034038,46,"2024-07-08T07:47:29.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458096,1720424850026,-1274.94,0.00034038,46,"2024-07-08T07:47:30.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458097,1720424850062,-500.0,0.00034038,46,"2024-07-08T07:47:30.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458098,1720424850097,-500.0,0.00034038,35,"2024-07-08T07:47:30.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458099,1720424850132,-500.0,0.00034038,30,"2024-07-08T07:47:30.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458100,1720424850167,-1274.94,0.00034038,47,"2024-07-08T07:47:30.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458101,1720424850207,-500.0,0.00034038,47,"2024-07-08T07:47:30.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458102,1720424850244,-500.0,0.00034038,36,"2024-07-08T07:47:30.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458103,1720424850284,-500.0,0.00034038,31,"2024-07-08T07:47:30.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458104,1720424850322,-1205.65,0.00034038,47,"2024-07-08T07:47:30.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458105,1720424850363,-1274.94,0.00034038,48,"2024-07-08T07:47:30.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458106,1720424850402,-500.0,0.00034038,48,"2024-07-08T07:47:30.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458107,1720424850442,-500.0,0.00034038,37,"2024-07-08T07:47:30.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458108,1720424850482,-500.0,0.00034038,32,"2024-07-08T07:47:30.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458109,1720424850519,-1205.65,0.00034038,48,"2024-07-08T07:47:30.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458110,1720424850557,-1274.94,0.00034038,49,"2024-07-08T07:47:30.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458111,1720424850594,-500.0,0.00034038,49,"2024-07-08T07:47:30.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458112,1720424850631,-500.0,0.00034038,38,"2024-07-08T07:47:30.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458113,1720424850668,-500.0,0.00034038,33,"2024-07-08T07:47:30.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458114,1720424850706,-500.0,0.00034038,30,"2024-07-08T07:47:30.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458115,1720424850743,-1274.94,0.00034038,50,"2024-07-08T07:47:30.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458116,1720424850778,-500.0,0.00034038,34,"2024-07-08T07:47:30.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458117,1720424850814,-1205.65,0.00034038,49,"2024-07-08T07:47:30.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458118,1720424850850,-162.02950201,0.00034038,31,"2024-07-08T07:47:30.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458119,1720424850884,-1274.94,0.00034038,51,"2024-07-08T07:47:30.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458120,1720424850920,-1023.57,0.00034038,30,"2024-07-08T07:47:30.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458121,1720424850957,-500.0,0.00034038,39,"2024-07-08T07:47:30.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458122,1720424850991,-500.0,0.00034038,35,"2024-07-08T07:47:30.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458123,1720424851024,-1205.65,0.00034038,50,"2024-07-08T07:47:31.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458124,1720424851056,-1274.94,0.00034038,52,"2024-07-08T07:47:31.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458125,1720424851090,-500.0,0.00034038,50,"2024-07-08T07:47:31.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458126,1720424851125,-1023.57,0.00034038,31,"2024-07-08T07:47:31.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458127,1720424851160,-500.0,0.00034038,40,"2024-07-08T07:47:31.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458128,1720424851196,-500.0,0.00034038,36,"2024-07-08T07:47:31.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458129,1720424851234,-500.0,0.00034038,30,"2024-07-08T07:47:31.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458130,1720424851269,-500.0,0.00034038,51,"2024-07-08T07:47:31.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458131,1720424851305,-1275.00637649,0.00034038,53,"2024-07-08T07:47:31.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458132,1720424852573,-1023.57,0.00034038,32,"2024-07-08T07:47:32.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458133,1720424852615,-452.18375196,0.00034038,41,"2024-07-08T07:47:32.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458134,1720424852652,-500.0,0.00034038,37,"2024-07-08T07:47:32.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458135,1720424852689,-500.0,0.00034038,30,"2024-07-08T07:47:32.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458136,1720424852726,-1205.65,0.00034038,51,"2024-07-08T07:47:32.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458137,1720424852760,-500.0,0.00034038,31,"2024-07-08T07:47:32.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458138,1720424852795,-1023.57,0.00034038,33,"2024-07-08T07:47:32.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458139,1720424852830,-500.0,0.00034038,38,"2024-07-08T07:47:32.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458140,1720424852868,-500.0,0.00034038,31,"2024-07-08T07:47:32.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458141,1720424852903,-1205.65,0.00034038,52,"2024-07-08T07:47:32.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458142,1720424852942,-500.0,0.00034038,32,"2024-07-08T07:47:32.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458143,1720424852980,-511.42540314,0.00034038,52,"2024-07-08T07:47:32.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458144,1720424853014,-500.0,0.00034038,39,"2024-07-08T07:47:33.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458145,1720424853048,-500.0,0.00034038,32,"2024-07-08T07:47:33.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458146,1720424853082,-500.0,0.00034038,33,"2024-07-08T07:47:33.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458147,1720424853116,-220.30388722,0.00034038,40,"2024-07-08T07:47:33.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458148,1720424853150,-1023.57,0.00034038,34,"2024-07-08T07:47:33.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458149,1720424853183,-500.0,0.00034038,33,"2024-07-08T07:47:33.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458150,1720424853220,-500.0,0.00034038,34,"2024-07-08T07:47:33.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458151,1720424853255,-1023.57,0.00034038,35,"2024-07-08T07:47:33.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458152,1720424853290,-500.0,0.00034038,34,"2024-07-08T07:47:33.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458153,1720424853327,-500.0,0.00034038,35,"2024-07-08T07:47:33.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458154,1720424853362,-500.0,0.00034038,35,"2024-07-08T07:47:33.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458155,1720424853400,-1023.57,0.00034038,36,"2024-07-08T07:47:33.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458156,1720424853435,-500.0,0.00034038,36,"2024-07-08T07:47:33.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458157,1720424853475,-3073.26,0.00034038,30,"2024-07-08T07:47:33.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458158,1720424853511,-1023.57,0.00034038,37,"2024-07-08T07:47:33.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458159,1720424853546,-500.0,0.00034038,36,"2024-07-08T07:47:33.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458160,1720424853584,-500.0,0.00034038,37,"2024-07-08T07:47:33.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458161,1720424853622,-500.0,0.00034038,34,"2024-07-08T07:47:33.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458162,1720424853659,-3073.26,0.00034038,31,"2024-07-08T07:47:33.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458163,1720424853698,-500.0,0.00034038,37,"2024-07-08T07:47:33.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458164,1720424853738,-1023.57,0.00034038,38,"2024-07-08T07:47:33.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458165,1720424853773,-500.0,0.00034038,38,"2024-07-08T07:47:33.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458166,1720424853810,-500.0,0.00034038,35,"2024-07-08T07:47:33.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458167,1720424853844,-3073.26,0.00034038,32,"2024-07-08T07:47:33.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458168,1720424853878,-500.0,0.00034038,38,"2024-07-08T07:47:33.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458169,1720424853916,-1023.57,0.00034038,39,"2024-07-08T07:47:33.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458170,1720424853953,-500.0,0.00034038,39,"2024-07-08T07:47:33.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458171,1720424853993,-322.69804643,0.00034038,120,"2024-07-08T07:47:33.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458172,1720424854029,-3073.26,0.00034038,33,"2024-07-08T07:47:34.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458173,1720424854264,-500.0,0.00034038,39,"2024-07-08T07:47:34.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458174,1720424854300,-1023.57,0.00034038,40,"2024-07-08T07:47:34.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458175,1720424854335,-500.0,0.00034038,40,"2024-07-08T07:47:34.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458176,1720424854371,-3073.26,0.00034038,34,"2024-07-08T07:47:34.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458177,1720424854407,-1023.57,0.00034038,41,"2024-07-08T07:47:34.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458178,1720424854442,-500.0,0.00034038,41,"2024-07-08T07:47:34.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458179,1720424854480,-500.0,0.00034038,30,"2024-07-08T07:47:34.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458180,1720424854518,-500.0,0.00034038,40,"2024-07-08T07:47:34.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458181,1720424854554,-500.0,0.00034038,36,"2024-07-08T07:47:34.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458182,1720424854588,-3073.26,0.00034038,35,"2024-07-08T07:47:34.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458183,1720424854621,-500.0,0.00034038,42,"2024-07-08T07:47:34.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458184,1720424854656,-1023.57,0.00034038,42,"2024-07-08T07:47:34.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458185,1720424854689,-500.0,0.00034038,41,"2024-07-08T07:47:34.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458186,1720424854727,-500.0,0.00034038,37,"2024-07-08T07:47:34.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458187,1720424854763,-3073.26,0.00034038,36,"2024-07-08T07:47:34.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458188,1720424854797,-500.0,0.00034038,43,"2024-07-08T07:47:34.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458189,1720424854831,-1023.57,0.00034038,43,"2024-07-08T07:47:34.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458190,1720424854866,-500.0,0.00034038,31,"2024-07-08T07:47:34.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458191,1720424854901,-500.0,0.00034038,42,"2024-07-08T07:47:34.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458192,1720424854942,-500.0,0.00034038,38,"2024-07-08T07:47:34.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458193,1720424854981,-3073.26,0.00034038,37,"2024-07-08T07:47:34.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458194,1720424855018,-500.0,0.00034038,44,"2024-07-08T07:47:35.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458195,1720424855053,-500.0,0.00034038,32,"2024-07-08T07:47:35.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458196,1720424855088,-500.0,0.00034038,43,"2024-07-08T07:47:35.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458197,1720424855129,-1023.57,0.00034038,44,"2024-07-08T07:47:35.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458198,1720424855165,-500.0,0.00034038,39,"2024-07-08T07:47:35.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458199,1720424855203,-3073.26,0.00034038,38,"2024-07-08T07:47:35.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458200,1720424855242,-500.0,0.00034038,45,"2024-07-08T07:47:35.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458201,1720424855278,-500.0,0.00034038,44,"2024-07-08T07:47:35.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458202,1720424855315,-1023.57,0.00034038,45,"2024-07-08T07:47:35.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458203,1720424855350,-3073.26,0.00034038,39,"2024-07-08T07:47:35.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458204,1720424855385,-500.0,0.00034038,40,"2024-07-08T07:47:35.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458205,1720424855424,-1023.57,0.00034038,46,"2024-07-08T07:47:35.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458206,1720424855459,-500.0,0.00034038,45,"2024-07-08T07:47:35.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458207,1720424855497,-322.34558577,0.00034038,33,"2024-07-08T07:47:35.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458208,1720424855533,-398.56353749,0.00034038,46,"2024-07-08T07:47:35.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458209,1720424855567,-3073.26,0.00034038,40,"2024-07-08T07:47:35.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458210,1720424855602,-500.0,0.00034038,41,"2024-07-08T07:47:35.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458211,1720424855638,-1847.37,0.00034038,30,"2024-07-08T07:47:35.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458212,1720424855675,-500.0,0.00034038,46,"2024-07-08T07:47:35.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458213,1720424855710,-1023.57,0.00034038,47,"2024-07-08T07:47:35.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458214,1720424855746,-500.0,0.00034038,42,"2024-07-08T07:47:35.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458215,1720424855782,-1847.37,0.00034038,31,"2024-07-08T07:47:35.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458216,1720424855817,-3073.26,0.00034038,41,"2024-07-08T07:47:35.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458217,1720424855852,-500.0,0.00034038,30,"2024-07-08T07:47:35.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458218,1720424855887,-1023.57,0.00034038,48,"2024-07-08T07:47:35.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458219,1720424855922,-500.0,0.00034038,43,"2024-07-08T07:47:35.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458220,1720424855960,-1847.37,0.00034038,32,"2024-07-08T07:47:35.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458221,1720424855995,-3073.26,0.00034038,42,"2024-07-08T07:47:35.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458222,1720424856031,-1023.57,0.00034038,49,"2024-07-08T07:47:36.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458223,1720424856066,-500.0,0.00034038,31,"2024-07-08T07:47:36.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458224,1720424856101,-500.0,0.00034038,44,"2024-07-08T07:47:36.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458225,1720424856136,-1847.37,0.00034038,33,"2024-07-08T07:47:36.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458226,1720424856170,-500.0,0.00034038,47,"2024-07-08T07:47:36.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458227,1720424856206,-3073.26,0.00034038,43,"2024-07-08T07:47:36.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458228,1720424856242,-1023.57,0.00034038,50,"2024-07-08T07:47:36.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458229,1720424856278,-500.0,0.00034038,45,"2024-07-08T07:47:36.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458230,1720424856315,-500.0,0.00034038,32,"2024-07-08T07:47:36.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458231,1720424856368,-1847.37,0.00034038,34,"2024-07-08T07:47:36.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458232,1720424856409,-500.0,0.00034038,48,"2024-07-08T07:47:36.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458233,1720424856447,-3073.26,0.00034038,44,"2024-07-08T07:47:36.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458234,1720424856486,-500.0,0.00034038,33,"2024-07-08T07:47:36.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458235,1720424856525,-500.0,0.00034038,46,"2024-07-08T07:47:36.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458236,1720424856571,-1023.57,0.00034038,51,"2024-07-08T07:47:36.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458237,1720424856610,-1847.37,0.00034038,35,"2024-07-08T07:47:36.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458238,1720424856648,-491.87804199,0.00034038,49,"2024-07-08T07:47:36.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458239,1720424856684,-3073.26,0.00034038,45,"2024-07-08T07:47:36.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458240,1720424856722,-656.56,0.00034038,30,"2024-07-08T07:47:36.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458241,1720424856760,-500.0,0.00034038,34,"2024-07-08T07:47:36.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458242,1720424856797,-1023.57,0.00034038,52,"2024-07-08T07:47:36.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458243,1720424856834,-1847.37,0.00034038,36,"2024-07-08T07:47:36.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458244,1720424856872,-500.0,0.00034038,47,"2024-07-08T07:47:36.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458245,1720424856913,-3073.26,0.00034038,46,"2024-07-08T07:47:36.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458246,1720424856951,-656.56,0.00034038,31,"2024-07-08T07:47:36.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458247,1720424856991,-500.0,0.00034038,35,"2024-07-08T07:47:36.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458248,1720424857029,-1023.66523944,0.00034038,53,"2024-07-08T07:47:37.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458249,1720424857068,-1847.37,0.00034038,37,"2024-07-08T07:47:37.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458250,1720424857108,-500.0,0.00034038,48,"2024-07-08T07:47:37.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458251,1720424857144,-1072.11,0.00034038,30,"2024-07-08T07:47:37.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458252,1720424857181,-656.56,0.00034038,32,"2024-07-08T07:47:37.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458253,1720424857217,-3073.26,0.00034038,47,"2024-07-08T07:47:37.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458254,1720424857256,-500.0,0.00034038,36,"2024-07-08T07:47:37.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458255,1720424857292,-500.0,0.00034038,49,"2024-07-08T07:47:37.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458256,1720424857330,-1072.11,0.00034038,31,"2024-07-08T07:47:37.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458257,1720424857370,-757.98,0.00034038,30,"2024-07-08T07:47:37.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458258,1720424857407,-656.56,0.00034038,33,"2024-07-08T07:47:37.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458259,1720424857446,-3073.26,0.00034038,48,"2024-07-08T07:47:37.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458260,1720424857485,-500.0,0.00034038,37,"2024-07-08T07:47:37.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458261,1720424857523,-1847.37,0.00034038,38,"2024-07-08T07:47:37.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458262,1720424857560,-500.0,0.00034038,50,"2024-07-08T07:47:37.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458263,1720424857597,-757.98,0.00034038,31,"2024-07-08T07:47:37.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458264,1720424857634,-3073.26,0.00034038,49,"2024-07-08T07:47:37.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458265,1720424857672,-500.0,0.00034038,38,"2024-07-08T07:47:37.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458266,1720424857712,-500.0,0.00034038,51,"2024-07-08T07:47:37.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458267,1720424857751,-757.98,0.00034038,32,"2024-07-08T07:47:37.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458268,1720424857788,-1847.37,0.00034038,39,"2024-07-08T07:47:37.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458269,1720424857824,-656.56,0.00034038,34,"2024-07-08T07:47:37.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458270,1720424857861,-1072.11,0.00034038,32,"2024-07-08T07:47:37.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458271,1720424857898,-3073.26,0.00034038,50,"2024-07-08T07:47:37.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458272,1720424857939,-611.75431929,0.00034038,39,"2024-07-08T07:47:37.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458273,1720424857979,-500.0,0.00034038,52,"2024-07-08T07:47:37.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458274,1720424858020,-1847.37,0.00034038,40,"2024-07-08T07:47:38.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458275,1720424858055,-757.98,0.00034038,33,"2024-07-08T07:47:38.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458276,1720424858091,-656.56,0.00034038,35,"2024-07-08T07:47:38.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458277,1720424858384,-1072.11,0.00034038,33,"2024-07-08T07:47:38.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458278,1720424858422,-3073.26,0.00034038,51,"2024-07-08T07:47:38.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458279,1720424858462,-1847.37,0.00034038,41,"2024-07-08T07:47:38.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458280,1720424858499,-757.98,0.00034038,34,"2024-07-08T07:47:38.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458281,1720424858536,-3073.26,0.00034038,52,"2024-07-08T07:47:38.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458282,1720424858575,-1847.37,0.00034038,42,"2024-07-08T07:47:38.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458283,1720424858612,-757.98,0.00034038,35,"2024-07-08T07:47:38.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458284,1720424858648,-1072.11,0.00034038,34,"2024-07-08T07:47:38.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458285,1720424858684,-3073.39976621,0.00034038,53,"2024-07-08T07:47:38.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458286,1720424858720,-757.98,0.00034038,36,"2024-07-08T07:47:38.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458287,1720424858755,-1072.11,0.00034038,35,"2024-07-08T07:47:38.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458288,1720424858791,-1319.76,0.00034038,30,"2024-07-08T07:47:38.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458289,1720424858830,-1847.37,0.00034038,43,"2024-07-08T07:47:38.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458290,1720424858869,-757.98,0.00034038,37,"2024-07-08T07:47:38.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458291,1720424858906,-1072.11,0.00034038,36,"2024-07-08T07:47:38.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458292,1720424858948,-1319.76,0.00034038,31,"2024-07-08T07:47:38.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458293,1720424858987,-1847.37,0.00034038,44,"2024-07-08T07:47:38.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458294,1720424859026,-1072.11,0.00034038,37,"2024-07-08T07:47:39.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458295,1720424859063,-757.98,0.00034038,38,"2024-07-08T07:47:39.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458296,1720424859108,-1319.76,0.00034038,32,"2024-07-08T07:47:39.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458297,1720424859148,-1847.37,0.00034038,45,"2024-07-08T07:47:39.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458298,1720424859187,-1072.11,0.00034038,38,"2024-07-08T07:47:39.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458299,1720424859226,-757.98,0.00034038,39,"2024-07-08T07:47:39.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458300,1720424859268,-1319.76,0.00034038,33,"2024-07-08T07:47:39.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458301,1720424859307,-1847.37,0.00034038,46,"2024-07-08T07:47:39.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458302,1720424859345,-1072.11,0.00034038,39,"2024-07-08T07:47:39.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458303,1720424859384,-757.98,0.00034038,40,"2024-07-08T07:47:39.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458304,1720424859421,-1205.65,0.00034038,53,"2024-07-08T07:47:39.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458305,1720424859463,-1319.76,0.00034038,34,"2024-07-08T07:47:39.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458306,1720424859500,-1072.11,0.00034038,40,"2024-07-08T07:47:39.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458307,1720424859537,-1319.76,0.00034038,35,"2024-07-08T07:47:39.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458308,1720424859576,-1847.37,0.00034038,47,"2024-07-08T07:47:39.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458309,1720424859616,-1072.11,0.00034038,41,"2024-07-08T07:47:39.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458310,1720424859655,-757.98,0.00034038,41,"2024-07-08T07:47:39.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458311,1720424859694,-1319.76,0.00034038,36,"2024-07-08T07:47:39.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458312,1720424859734,-1847.37,0.00034038,48,"2024-07-08T07:47:39.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458313,1720424859774,-757.98,0.00034038,42,"2024-07-08T07:47:39.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458314,1720424859813,-1319.76,0.00034038,37,"2024-07-08T07:47:39.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458315,1720424859851,-1072.11,0.00034038,42,"2024-07-08T07:47:39.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458316,1720424859888,-1847.37,0.00034038,49,"2024-07-08T07:47:39.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458317,1720424859926,-757.98,0.00034038,43,"2024-07-08T07:47:39.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458318,1720424859965,-1319.76,0.00034038,38,"2024-07-08T07:47:39.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458319,1720424860004,-1072.11,0.00034038,43,"2024-07-08T07:47:40.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458320,1720424860041,-1847.37,0.00034038,50,"2024-07-08T07:47:40.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458321,1720424860077,-907.14,0.00034038,30,"2024-07-08T07:47:40.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458322,1720424860116,-1319.76,0.00034038,39,"2024-07-08T07:47:40.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458323,1720424860152,-757.98,0.00034038,44,"2024-07-08T07:47:40.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458324,1720424860188,-1072.11,0.00034038,44,"2024-07-08T07:47:40.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458325,1720424860225,-1847.37,0.00034038,51,"2024-07-08T07:47:40.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458326,1720424860263,-907.14,0.00034038,31,"2024-07-08T07:47:40.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458327,1720424860302,-757.98,0.00034038,45,"2024-07-08T07:47:40.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458328,1720424860342,-1072.11,0.00034038,45,"2024-07-08T07:47:40.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458329,1720424860378,-1847.37,0.00034038,52,"2024-07-08T07:47:40.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458330,1720424860414,-907.14,0.00034038,32,"2024-07-08T07:47:40.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458331,1720424860454,-757.98,0.00034038,46,"2024-07-08T07:47:40.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458332,1720424860494,-1072.11,0.00034038,46,"2024-07-08T07:47:40.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458333,1720424860534,-1847.44706869,0.00034038,53,"2024-07-08T07:47:40.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458334,1720424860572,-1110.08,0.00034038,30,"2024-07-08T07:47:40.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458335,1720424860611,-1072.11,0.00034038,47,"2024-07-08T07:47:40.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458336,1720424860649,-757.98,0.00034038,47,"2024-07-08T07:47:40.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458337,1720424860687,-1110.08,0.00034038,31,"2024-07-08T07:47:40.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458338,1720424860724,-757.98,0.00034038,48,"2024-07-08T07:47:40.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458339,1720424860764,-907.14,0.00034038,33,"2024-07-08T07:47:40.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458340,1720424860802,-1072.11,0.00034038,48,"2024-07-08T07:47:40.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458341,1720424860839,-1110.08,0.00034038,32,"2024-07-08T07:47:40.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458342,1720424860878,-1072.11,0.00034038,49,"2024-07-08T07:47:40.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458343,1720424860916,-757.98,0.00034038,49,"2024-07-08T07:47:40.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458344,1720424860953,-907.14,0.00034038,34,"2024-07-08T07:47:40.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458345,1720424860993,-1110.08,0.00034038,33,"2024-07-08T07:47:40.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458346,1720424861031,-1072.11,0.00034038,50,"2024-07-08T07:47:41.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458347,1720424861070,-757.98,0.00034038,50,"2024-07-08T07:47:41.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458348,1720424861106,-907.14,0.00034038,35,"2024-07-08T07:47:41.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458349,1720424861142,-1110.08,0.00034038,34,"2024-07-08T07:47:41.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458350,1720424861178,-907.14,0.00034038,36,"2024-07-08T07:47:41.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458351,1720424861221,-757.98,0.00034038,51,"2024-07-08T07:47:41.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458352,1720424861256,-1072.11,0.00034038,51,"2024-07-08T07:47:41.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458353,1720424861291,-1110.08,0.00034038,35,"2024-07-08T07:47:41.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458354,1720424861326,-907.14,0.00034038,37,"2024-07-08T07:47:41.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458355,1720424861360,-757.98,0.00034038,52,"2024-07-08T07:47:41.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458356,1720424861396,-1072.11,0.00034038,52,"2024-07-08T07:47:41.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458357,1720424861430,-1110.08,0.00034038,36,"2024-07-08T07:47:41.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458358,1720424861466,-907.14,0.00034038,38,"2024-07-08T07:47:41.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458359,1720424861500,-1110.08,0.00034038,37,"2024-07-08T07:47:41.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458360,1720424861535,-907.14,0.00034038,39,"2024-07-08T07:47:41.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458361,1720424861570,-758.15825429,0.00034038,53,"2024-07-08T07:47:41.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458362,1720424861604,-1072.31304273,0.00034038,53,"2024-07-08T07:47:41.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458363,1720424861641,-694.82,0.00034038,30,"2024-07-08T07:47:41.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458364,1720424861676,-1110.08,0.00034038,38,"2024-07-08T07:47:41.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458365,1720424861711,-907.14,0.00034038,40,"2024-07-08T07:47:41.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458366,1720424861746,-694.82,0.00034038,31,"2024-07-08T07:47:41.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458367,1720424861781,-1110.08,0.00034038,39,"2024-07-08T07:47:41.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458368,1720424861816,-907.14,0.00034038,41,"2024-07-08T07:47:41.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458369,1720424861850,-694.82,0.00034038,32,"2024-07-08T07:47:41.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458370,1720424861885,-1110.08,0.00034038,40,"2024-07-08T07:47:41.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458371,1720424861921,-907.14,0.00034038,42,"2024-07-08T07:47:41.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458372,1720424861959,-694.82,0.00034038,33,"2024-07-08T07:47:41.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458373,1720424861997,-907.14,0.00034038,43,"2024-07-08T07:47:41.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458374,1720424862033,-1110.08,0.00034038,41,"2024-07-08T07:47:42.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458375,1720424862068,-694.82,0.00034038,34,"2024-07-08T07:47:42.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458376,1720424862102,-907.14,0.00034038,44,"2024-07-08T07:47:42.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458377,1720424862135,-1110.08,0.00034038,42,"2024-07-08T07:47:42.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458378,1720424862168,-694.82,0.00034038,35,"2024-07-08T07:47:42.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458379,1720424862202,-1110.08,0.00034038,43,"2024-07-08T07:47:42.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458380,1720424862499,-501.30689719,0.00034038,30,"2024-07-08T07:47:42.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458381,1720424862536,-694.82,0.00034038,36,"2024-07-08T07:47:42.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458382,1720424862571,-1110.08,0.00034038,44,"2024-07-08T07:47:42.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458383,1720424862605,-907.14,0.00034038,45,"2024-07-08T07:47:42.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458384,1720424862640,-694.82,0.00034038,37,"2024-07-08T07:47:42.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458385,1720424862675,-500.0,0.00034038,30,"2024-07-08T07:47:42.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458386,1720424862712,-869.62,0.00034038,30,"2024-07-08T07:47:42.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458387,1720424862748,-1110.08,0.00034038,45,"2024-07-08T07:47:42.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458388,1720424862782,-907.14,0.00034038,46,"2024-07-08T07:47:42.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458389,1720424862816,-694.82,0.00034038,38,"2024-07-08T07:47:42.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458390,1720424862849,-500.0,0.00034038,31,"2024-07-08T07:47:42.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458391,1720424862883,-869.62,0.00034038,31,"2024-07-08T07:47:42.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458392,1720424862919,-1110.08,0.00034038,46,"2024-07-08T07:47:42.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458393,1720424862955,-656.56,0.00034038,36,"2024-07-08T07:47:42.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458394,1720424862993,-907.14,0.00034038,47,"2024-07-08T07:47:42.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458395,1720424863028,-694.82,0.00034038,39,"2024-07-08T07:47:43.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458396,1720424863064,-1319.76,0.00034038,40,"2024-07-08T07:47:43.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458397,1720424863098,-500.0,0.00034038,30,"2024-07-08T07:47:43.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458398,1720424863133,-500.0,0.00034038,32,"2024-07-08T07:47:43.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458399,1720424863169,-869.62,0.00034038,32,"2024-07-08T07:47:43.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458400,1720424863204,-1110.08,0.00034038,47,"2024-07-08T07:47:43.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458401,1720424863240,-907.14,0.00034038,48,"2024-07-08T07:47:43.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458402,1720424863275,-656.56,0.00034038,37,"2024-07-08T07:47:43.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458403,1720424863311,-1319.76,0.00034038,41,"2024-07-08T07:47:43.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458404,1720424863346,-500.0,0.00034038,31,"2024-07-08T07:47:43.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458405,1720424863381,-500.0,0.00034038,33,"2024-07-08T07:47:43.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458406,1720424863416,-869.62,0.00034038,33,"2024-07-08T07:47:43.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458407,1720424863450,-1110.08,0.00034038,48,"2024-07-08T07:47:43.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458408,1720424863486,-907.14,0.00034038,49,"2024-07-08T07:47:43.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458409,1720424863520,-656.56,0.00034038,38,"2024-07-08T07:47:43.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458410,1720424863557,-1319.76,0.00034038,42,"2024-07-08T07:47:43.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458411,1720424863593,-500.0,0.00034038,32,"2024-07-08T07:47:43.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458412,1720424863628,-500.0,0.00034038,34,"2024-07-08T07:47:43.628",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458413,1720424863666,-694.82,0.00034038,40,"2024-07-08T07:47:43.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458414,1720424863708,-869.62,0.00034038,34,"2024-07-08T07:47:43.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458415,1720424863748,-1110.08,0.00034038,49,"2024-07-08T07:47:43.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458416,1720424863784,-656.56,0.00034038,39,"2024-07-08T07:47:43.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458417,1720424863818,-1319.76,0.00034038,43,"2024-07-08T07:47:43.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458418,1720424863853,-500.0,0.00034038,35,"2024-07-08T07:47:43.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458419,1720424863888,-694.82,0.00034038,41,"2024-07-08T07:47:43.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458420,1720424863923,-869.62,0.00034038,35,"2024-07-08T07:47:43.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458421,1720424863963,-500.0,0.00034038,33,"2024-07-08T07:47:43.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458422,1720424863998,-656.56,0.00034038,40,"2024-07-08T07:47:43.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458423,1720424864034,-1110.08,0.00034038,50,"2024-07-08T07:47:44.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458424,1720424864068,-1319.76,0.00034038,44,"2024-07-08T07:47:44.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458425,1720424864101,-907.14,0.00034038,50,"2024-07-08T07:47:44.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458426,1720424864135,-500.0,0.00034038,36,"2024-07-08T07:47:44.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458427,1720424864168,-694.82,0.00034038,42,"2024-07-08T07:47:44.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458428,1720424864202,-869.62,0.00034038,36,"2024-07-08T07:47:44.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458429,1720424864241,-656.56,0.00034038,41,"2024-07-08T07:47:44.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458430,1720424864275,-1110.08,0.00034038,51,"2024-07-08T07:47:44.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458431,1720424864312,-907.14,0.00034038,51,"2024-07-08T07:47:44.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458432,1720424864348,-500.0,0.00034038,37,"2024-07-08T07:47:44.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458433,1720424864381,-694.82,0.00034038,43,"2024-07-08T07:47:44.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458434,1720424864415,-869.62,0.00034038,37,"2024-07-08T07:47:44.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458435,1720424864450,-500.0,0.00034038,34,"2024-07-08T07:47:44.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458436,1720424864486,-500.0,0.00034038,30,"2024-07-08T07:47:44.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458437,1720424864520,-656.56,0.00034038,42,"2024-07-08T07:47:44.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458438,1720424864553,-1110.08,0.00034038,52,"2024-07-08T07:47:44.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458439,1720424864587,-500.0,0.00034038,38,"2024-07-08T07:47:44.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458440,1720424864620,-1319.76,0.00034038,45,"2024-07-08T07:47:44.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458441,1720424864655,-869.62,0.00034038,38,"2024-07-08T07:47:44.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458442,1720424864691,-419.64642576,0.00034038,30,"2024-07-08T07:47:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458443,1720424864726,-500.0,0.00034038,31,"2024-07-08T07:47:44.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458444,1720424864761,-656.56,0.00034038,43,"2024-07-08T07:47:44.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458445,1720424864796,-1110.08871662,0.00034038,53,"2024-07-08T07:47:44.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458446,1720424864829,-907.14,0.00034038,52,"2024-07-08T07:47:44.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458447,1720424864861,-869.62,0.00034038,39,"2024-07-08T07:47:44.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458448,1720424864894,-1319.76,0.00034038,46,"2024-07-08T07:47:44.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458449,1720424864930,-694.82,0.00034038,44,"2024-07-08T07:47:44.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458450,1720424864967,-500.0,0.00034038,32,"2024-07-08T07:47:44.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458451,1720424865000,-500.0,0.00034038,35,"2024-07-08T07:47:45.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458452,1720424865032,-656.56,0.00034038,44,"2024-07-08T07:47:45.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458453,1720424865064,-869.62,0.00034038,40,"2024-07-08T07:47:45.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458454,1720424865096,-500.0,0.00034038,39,"2024-07-08T07:47:45.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458455,1720424865129,-907.36521563,0.00034038,53,"2024-07-08T07:47:45.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458456,1720424865161,-1319.76,0.00034038,47,"2024-07-08T07:47:45.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458457,1720424865194,-694.82,0.00034038,45,"2024-07-08T07:47:45.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458458,1720424865226,-500.0,0.00034038,33,"2024-07-08T07:47:45.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458459,1720424865260,-500.0,0.00034038,36,"2024-07-08T07:47:45.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458460,1720424865294,-656.56,0.00034038,45,"2024-07-08T07:47:45.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458461,1720424865331,-500.0,0.00034038,30,"2024-07-08T07:47:45.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458462,1720424865367,-869.62,0.00034038,41,"2024-07-08T07:47:45.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458463,1720424865410,-500.0,0.00034038,40,"2024-07-08T07:47:45.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458464,1720424865447,-694.82,0.00034038,46,"2024-07-08T07:47:45.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458465,1720424865485,-1319.76,0.00034038,48,"2024-07-08T07:47:45.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458466,1720424865520,-500.0,0.00034038,34,"2024-07-08T07:47:45.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458467,1720424865555,-500.0,0.00034038,37,"2024-07-08T07:47:45.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458468,1720424865592,-656.56,0.00034038,46,"2024-07-08T07:47:45.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458469,1720424865626,-500.0,0.00034038,31,"2024-07-08T07:47:45.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458470,1720424865661,-500.0,0.00034038,41,"2024-07-08T07:47:45.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458471,1720424865694,-574.6476089,0.00034038,35,"2024-07-08T07:47:45.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458472,1720424865732,-869.62,0.00034038,42,"2024-07-08T07:47:45.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458473,1720424865766,-694.82,0.00034038,47,"2024-07-08T07:47:45.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458474,1720424865801,-500.0,0.00034038,38,"2024-07-08T07:47:45.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458475,1720424865834,-1319.76,0.00034038,49,"2024-07-08T07:47:45.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458476,1720424865869,-656.56,0.00034038,47,"2024-07-08T07:47:45.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458477,1720424865910,-869.62,0.00034038,43,"2024-07-08T07:47:45.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458478,1720424865948,-500.0,0.00034038,39,"2024-07-08T07:47:45.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458479,1720424865985,-500.0,0.00034038,42,"2024-07-08T07:47:45.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458480,1720424866020,-1319.76,0.00034038,50,"2024-07-08T07:47:46.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458481,1720424866054,-694.82,0.00034038,48,"2024-07-08T07:47:46.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458482,1720424866094,-656.56,0.00034038,48,"2024-07-08T07:47:46.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458483,1720424866134,-500.0,0.00034038,32,"2024-07-08T07:47:46.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458484,1720424866391,-869.62,0.00034038,44,"2024-07-08T07:47:46.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458485,1720424866429,-500.0,0.00034038,40,"2024-07-08T07:47:46.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458486,1720424866465,-1319.76,0.00034038,51,"2024-07-08T07:47:46.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458487,1720424866502,-694.82,0.00034038,49,"2024-07-08T07:47:46.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458488,1720424866538,-656.56,0.00034038,49,"2024-07-08T07:47:46.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458489,1720424866572,-500.0,0.00034038,33,"2024-07-08T07:47:46.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458490,1720424866607,-869.62,0.00034038,45,"2024-07-08T07:47:46.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458491,1720424866641,-500.0,0.00034038,41,"2024-07-08T07:47:46.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458492,1720424866675,-694.82,0.00034038,50,"2024-07-08T07:47:46.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458493,1720424866707,-1319.76,0.00034038,52,"2024-07-08T07:47:46.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458494,1720424866742,-656.56,0.00034038,50,"2024-07-08T07:47:46.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458495,1720424866778,-500.0,0.00034038,43,"2024-07-08T07:47:46.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458496,1720424866812,-500.0,0.00034038,34,"2024-07-08T07:47:46.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458497,1720424866847,-869.62,0.00034038,46,"2024-07-08T07:47:46.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458498,1720424866882,-495.91650467,0.00034038,42,"2024-07-08T07:47:46.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458499,1720424866918,-1319.84556212,0.00034038,53,"2024-07-08T07:47:46.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458500,1720424866954,-656.56,0.00034038,51,"2024-07-08T07:47:46.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458501,1720424866992,-500.0,0.00034038,44,"2024-07-08T07:47:46.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458502,1720424867028,-500.0,0.00034038,35,"2024-07-08T07:47:47.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458503,1720424867064,-656.56,0.00034038,52,"2024-07-08T07:47:47.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458504,1720424867100,-500.0,0.00034038,45,"2024-07-08T07:47:47.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458505,1720424867137,-500.0,0.00034038,36,"2024-07-08T07:47:47.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458506,1720424867177,-694.82,0.00034038,51,"2024-07-08T07:47:47.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458507,1720424867215,-3715.43,0.00034038,30,"2024-07-08T07:47:47.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458508,1720424867256,-656.78302124,0.00034038,53,"2024-07-08T07:47:47.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458509,1720424867304,-500.0,0.00034038,46,"2024-07-08T07:47:47.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458510,1720424867344,-500.0,0.00034038,37,"2024-07-08T07:47:47.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458511,1720424867383,-694.82,0.00034038,52,"2024-07-08T07:47:47.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458512,1720424867422,-3715.43,0.00034038,31,"2024-07-08T07:47:47.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458513,1720424867458,-500.0,0.00034038,47,"2024-07-08T07:47:47.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458514,1720424867498,-500.0,0.00034038,38,"2024-07-08T07:47:47.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458515,1720424867533,-3715.43,0.00034038,32,"2024-07-08T07:47:47.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458516,1720424867570,-500.0,0.00034038,30,"2024-07-08T07:47:47.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458517,1720424867606,-500.0,0.00034038,48,"2024-07-08T07:47:47.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458518,1720424867645,-694.84213438,0.00034038,53,"2024-07-08T07:47:47.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458519,1720424867689,-3715.43,0.00034038,33,"2024-07-08T07:47:47.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458520,1720424867736,-500.0,0.00034038,31,"2024-07-08T07:47:47.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458521,1720424867773,-500.0,0.00034038,49,"2024-07-08T07:47:47.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458522,1720424867808,-500.0,0.00034038,39,"2024-07-08T07:47:47.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458523,1720424867842,-3715.43,0.00034038,34,"2024-07-08T07:47:47.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458524,1720424867877,-500.0,0.00034038,32,"2024-07-08T07:47:47.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458525,1720424867912,-411.68009205,0.00034038,50,"2024-07-08T07:47:47.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458526,1720424867951,-500.0,0.00034038,40,"2024-07-08T07:47:47.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458527,1720424867992,-732.16,0.00034038,30,"2024-07-08T07:47:47.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458528,1720424868028,-500.0,0.00034038,33,"2024-07-08T07:47:48.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458529,1720424868061,-3715.43,0.00034038,35,"2024-07-08T07:47:48.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458530,1720424868095,-500.0,0.00034038,41,"2024-07-08T07:47:48.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458531,1720424868131,-732.16,0.00034038,31,"2024-07-08T07:47:48.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458532,1720424868165,-628.14096752,0.00034038,34,"2024-07-08T07:47:48.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458533,1720424868204,-3715.43,0.00034038,36,"2024-07-08T07:47:48.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458534,1720424868240,-331.21682037,0.00034038,42,"2024-07-08T07:47:48.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458535,1720424868275,-732.16,0.00034038,32,"2024-07-08T07:47:48.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458536,1720424868307,-732.16,0.00034038,33,"2024-07-08T07:47:48.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458537,1720424868340,-3715.43,0.00034038,37,"2024-07-08T07:47:48.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458538,1720424868372,-732.16,0.00034038,34,"2024-07-08T07:47:48.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458539,1720424868404,-869.62,0.00034038,47,"2024-07-08T07:47:48.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458540,1720424868436,-3715.43,0.00034038,38,"2024-07-08T07:47:48.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458541,1720424868468,-732.16,0.00034038,35,"2024-07-08T07:47:48.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458542,1720424868499,-869.62,0.00034038,48,"2024-07-08T07:47:48.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458543,1720424868530,-3715.43,0.00034038,39,"2024-07-08T07:47:48.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458544,1720424868562,-732.16,0.00034038,36,"2024-07-08T07:47:48.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458545,1720424868595,-869.62,0.00034038,49,"2024-07-08T07:47:48.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458546,1720424868632,-3715.43,0.00034038,40,"2024-07-08T07:47:48.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458547,1720424868665,-1939.05,0.00034038,30,"2024-07-08T07:47:48.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458548,1720424868699,-732.16,0.00034038,37,"2024-07-08T07:47:48.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458549,1720424868735,-3715.43,0.00034038,41,"2024-07-08T07:47:48.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458550,1720424868767,-1939.05,0.00034038,31,"2024-07-08T07:47:48.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458551,1720424868798,-732.16,0.00034038,38,"2024-07-08T07:47:48.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458552,1720424868829,-869.62,0.00034038,50,"2024-07-08T07:47:48.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458553,1720424868861,-1939.05,0.00034038,32,"2024-07-08T07:47:48.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458554,1720424868893,-732.16,0.00034038,39,"2024-07-08T07:47:48.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458555,1720424868924,-3715.43,0.00034038,42,"2024-07-08T07:47:48.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458556,1720424868957,-869.62,0.00034038,51,"2024-07-08T07:47:48.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458557,1720424868992,-1939.05,0.00034038,33,"2024-07-08T07:47:48.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458558,1720424869024,-732.16,0.00034038,40,"2024-07-08T07:47:49.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458559,1720424869056,-869.62,0.00034038,52,"2024-07-08T07:47:49.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458560,1720424869088,-1939.05,0.00034038,34,"2024-07-08T07:47:49.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458561,1720424869120,-732.16,0.00034038,41,"2024-07-08T07:47:49.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458562,1720424869151,-869.82883605,0.00034038,53,"2024-07-08T07:47:49.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458563,1720424869182,-3715.43,0.00034038,43,"2024-07-08T07:47:49.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458564,1720424869215,-1939.05,0.00034038,35,"2024-07-08T07:47:49.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458565,1720424869248,-732.16,0.00034038,42,"2024-07-08T07:47:49.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458566,1720424869279,-3715.43,0.00034038,44,"2024-07-08T07:47:49.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458567,1720424869310,-500.0,0.00034038,30,"2024-07-08T07:47:49.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458568,1720424869342,-1939.05,0.00034038,36,"2024-07-08T07:47:49.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458569,1720424869373,-732.16,0.00034038,43,"2024-07-08T07:47:49.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458570,1720424869406,-3715.43,0.00034038,45,"2024-07-08T07:47:49.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458571,1720424869440,-500.0,0.00034038,31,"2024-07-08T07:47:49.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458572,1720424869476,-1939.05,0.00034038,37,"2024-07-08T07:47:49.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458573,1720424869510,-732.16,0.00034038,44,"2024-07-08T07:47:49.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458574,1720424869545,-3715.43,0.00034038,46,"2024-07-08T07:47:49.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458575,1720424869580,-500.0,0.00034038,32,"2024-07-08T07:47:49.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458576,1720424869616,-1939.05,0.00034038,38,"2024-07-08T07:47:49.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458577,1720424869651,-732.16,0.00034038,45,"2024-07-08T07:47:49.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458578,1720424869687,-460.37763588,0.00034038,33,"2024-07-08T07:47:49.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458579,1720424869725,-3715.43,0.00034038,47,"2024-07-08T07:47:49.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458580,1720424869758,-1939.05,0.00034038,39,"2024-07-08T07:47:49.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458581,1720424869792,-732.16,0.00034038,46,"2024-07-08T07:47:49.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458582,1720424869828,-3715.43,0.00034038,48,"2024-07-08T07:47:49.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458583,1720424869862,-732.16,0.00034038,47,"2024-07-08T07:47:49.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458584,1720424869895,-1939.05,0.00034038,40,"2024-07-08T07:47:49.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458585,1720424869928,-500.0,0.00034038,30,"2024-07-08T07:47:49.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458586,1720424869961,-3715.43,0.00034038,49,"2024-07-08T07:47:49.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458587,1720424869998,-732.16,0.00034038,48,"2024-07-08T07:47:49.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458588,1720424870246,-500.0,0.00034038,31,"2024-07-08T07:47:50.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458589,1720424870284,-3715.43,0.00034038,50,"2024-07-08T07:47:50.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458590,1720424870319,-732.16,0.00034038,49,"2024-07-08T07:47:50.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458591,1720424870356,-1939.05,0.00034038,41,"2024-07-08T07:47:50.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458592,1720424870391,-500.0,0.00034038,32,"2024-07-08T07:47:50.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458593,1720424870426,-3715.43,0.00034038,51,"2024-07-08T07:47:50.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458594,1720424870462,-1829.92,0.00034038,30,"2024-07-08T07:47:50.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458595,1720424870504,-1939.05,0.00034038,42,"2024-07-08T07:47:50.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458596,1720424870540,-500.0,0.00034038,33,"2024-07-08T07:47:50.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458597,1720424870577,-500.0,0.00034038,30,"2024-07-08T07:47:50.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458598,1720424870613,-3715.43,0.00034038,52,"2024-07-08T07:47:50.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458599,1720424870648,-732.16,0.00034038,50,"2024-07-08T07:47:50.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458600,1720424870687,-744.56,0.00034038,30,"2024-07-08T07:47:50.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458601,1720424870724,-500.0,0.00034038,34,"2024-07-08T07:47:50.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458602,1720424870761,-500.0,0.00034038,31,"2024-07-08T07:47:50.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458603,1720424870797,-1939.05,0.00034038,43,"2024-07-08T07:47:50.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458604,1720424870834,-3715.60177189,0.00034038,53,"2024-07-08T07:47:50.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458605,1720424870870,-1829.92,0.00034038,31,"2024-07-08T07:47:50.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458606,1720424870907,-732.16,0.00034038,51,"2024-07-08T07:47:50.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458607,1720424870948,-744.56,0.00034038,31,"2024-07-08T07:47:50.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458608,1720424870985,-500.0,0.00034038,30,"2024-07-08T07:47:50.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458609,1720424871026,-1939.05,0.00034038,44,"2024-07-08T07:47:51.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458610,1720424871061,-501.76080471,0.00034038,32,"2024-07-08T07:47:51.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458611,1720424871095,-1829.92,0.00034038,32,"2024-07-08T07:47:51.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458612,1720424871129,-732.16,0.00034038,52,"2024-07-08T07:47:51.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458613,1720424871163,-744.56,0.00034038,32,"2024-07-08T07:47:51.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458614,1720424871196,-1436.24,0.00034038,30,"2024-07-08T07:47:51.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458615,1720424871232,-500.0,0.00034038,31,"2024-07-08T07:47:51.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458616,1720424871267,-1939.05,0.00034038,45,"2024-07-08T07:47:51.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458617,1720424871301,-500.0,0.00034038,35,"2024-07-08T07:47:51.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458618,1720424871335,-1829.92,0.00034038,33,"2024-07-08T07:47:51.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458619,1720424871368,-732.17767855,0.00034038,53,"2024-07-08T07:47:51.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458620,1720424871401,-744.56,0.00034038,33,"2024-07-08T07:47:51.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458621,1720424871435,-1436.24,0.00034038,31,"2024-07-08T07:47:51.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458622,1720424871469,-500.0,0.00034038,32,"2024-07-08T07:47:51.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458623,1720424871503,-1939.05,0.00034038,46,"2024-07-08T07:47:51.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458624,1720424871537,-500.0,0.00034038,36,"2024-07-08T07:47:51.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458625,1720424871572,-1829.92,0.00034038,34,"2024-07-08T07:47:51.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458626,1720424871608,-1436.24,0.00034038,32,"2024-07-08T07:47:51.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458627,1720424871642,-500.0,0.00034038,33,"2024-07-08T07:47:51.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458628,1720424871675,-1829.92,0.00034038,35,"2024-07-08T07:47:51.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458629,1720424871711,-1939.05,0.00034038,47,"2024-07-08T07:47:51.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458630,1720424871746,-500.0,0.00034038,30,"2024-07-08T07:47:51.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458631,1720424871780,-744.56,0.00034038,34,"2024-07-08T07:47:51.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458632,1720424871814,-1436.24,0.00034038,33,"2024-07-08T07:47:51.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458633,1720424871847,-500.0,0.00034038,34,"2024-07-08T07:47:51.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458634,1720424871880,-1829.92,0.00034038,36,"2024-07-08T07:47:51.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458635,1720424871918,-1939.05,0.00034038,48,"2024-07-08T07:47:51.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458636,1720424871951,-500.0,0.00034038,31,"2024-07-08T07:47:51.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458637,1720424871989,-500.0,0.00034038,35,"2024-07-08T07:47:51.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458638,1720424872027,-744.56,0.00034038,35,"2024-07-08T07:47:52.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458639,1720424872059,-1829.92,0.00034038,37,"2024-07-08T07:47:52.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458640,1720424872098,-500.0,0.00034038,32,"2024-07-08T07:47:52.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458641,1720424872133,-500.0,0.00034038,36,"2024-07-08T07:47:52.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458642,1720424872167,-744.56,0.00034038,36,"2024-07-08T07:47:52.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458643,1720424872202,-1829.92,0.00034038,38,"2024-07-08T07:47:52.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458644,1720424872238,-1436.24,0.00034038,34,"2024-07-08T07:47:52.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458645,1720424872271,-500.0,0.00034038,37,"2024-07-08T07:47:52.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458646,1720424872305,-1939.05,0.00034038,49,"2024-07-08T07:47:52.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458647,1720424872339,-744.56,0.00034038,37,"2024-07-08T07:47:52.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458648,1720424872375,-1829.92,0.00034038,39,"2024-07-08T07:47:52.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458649,1720424872410,-1436.24,0.00034038,35,"2024-07-08T07:47:52.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458650,1720424872444,-500.0,0.00034038,38,"2024-07-08T07:47:52.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458651,1720424872480,-744.56,0.00034038,38,"2024-07-08T07:47:52.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458652,1720424872514,-500.0,0.00034038,33,"2024-07-08T07:47:52.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458653,1720424872548,-1939.05,0.00034038,50,"2024-07-08T07:47:52.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458654,1720424872583,-1829.92,0.00034038,40,"2024-07-08T07:47:52.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458655,1720424872617,-1436.24,0.00034038,36,"2024-07-08T07:47:52.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458656,1720424872652,-744.56,0.00034038,39,"2024-07-08T07:47:52.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458657,1720424872686,-500.0,0.00034038,30,"2024-07-08T07:47:52.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458658,1720424872721,-1939.05,0.00034038,51,"2024-07-08T07:47:52.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458659,1720424872755,-500.0,0.00034038,34,"2024-07-08T07:47:52.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458660,1720424872788,-1829.92,0.00034038,41,"2024-07-08T07:47:52.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458661,1720424872822,-500.0,0.00034038,30,"2024-07-08T07:47:52.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458662,1720424872855,-1436.24,0.00034038,37,"2024-07-08T07:47:52.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458663,1720424872888,-183.98698533,0.00034038,31,"2024-07-08T07:47:52.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458664,1720424872925,-1939.05,0.00034038,52,"2024-07-08T07:47:52.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458665,1720424872959,-744.56,0.00034038,40,"2024-07-08T07:47:52.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458666,1720424872997,-500.0,0.00034038,35,"2024-07-08T07:47:52.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458667,1720424873030,-1829.92,0.00034038,42,"2024-07-08T07:47:53.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458668,1720424873063,-500.0,0.00034038,31,"2024-07-08T07:47:53.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458669,1720424873097,-500.0,0.00034038,39,"2024-07-08T07:47:53.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458670,1720424873130,-1939.27619143,0.00034038,53,"2024-07-08T07:47:53.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458671,1720424873163,-500.0,0.00034038,36,"2024-07-08T07:47:53.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458672,1720424873196,-500.0,0.00034038,32,"2024-07-08T07:47:53.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458673,1720424873228,-1829.92,0.00034038,43,"2024-07-08T07:47:53.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458674,1720424873260,-744.56,0.00034038,41,"2024-07-08T07:47:53.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458675,1720424873293,-500.0,0.00034038,40,"2024-07-08T07:47:53.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458676,1720424873326,-500.0,0.00034038,33,"2024-07-08T07:47:53.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458677,1720424873358,-1829.92,0.00034038,44,"2024-07-08T07:47:53.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458678,1720424873392,-500.0,0.00034038,41,"2024-07-08T07:47:53.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458679,1720424873425,-500.0,0.00034038,37,"2024-07-08T07:47:53.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458680,1720424873459,-1829.92,0.00034038,45,"2024-07-08T07:47:53.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458681,1720424873494,-500.0,0.00034038,38,"2024-07-08T07:47:53.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458682,1720424873529,-744.56,0.00034038,42,"2024-07-08T07:47:53.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458683,1720424873563,-500.0,0.00034038,42,"2024-07-08T07:47:53.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458684,1720424873598,-359.05071904,0.00034038,39,"2024-07-08T07:47:53.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458685,1720424873636,-500.0,0.00034038,43,"2024-07-08T07:47:53.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458686,1720424873673,-1829.92,0.00034038,46,"2024-07-08T07:47:53.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458687,1720424873708,-500.0,0.00034038,34,"2024-07-08T07:47:53.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458688,1720424873747,-744.56,0.00034038,43,"2024-07-08T07:47:53.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458689,1720424873785,-527.89737738,0.00034038,44,"2024-07-08T07:47:53.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458690,1720424873820,-1829.92,0.00034038,47,"2024-07-08T07:47:53.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458691,1720424873855,-500.0,0.00034038,35,"2024-07-08T07:47:53.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458692,1720424874112,-744.56,0.00034038,44,"2024-07-08T07:47:54.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458693,1720424874149,-500.0,0.00034038,37,"2024-07-08T07:47:54.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458694,1720424874185,-500.0,0.00034038,36,"2024-07-08T07:47:54.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458695,1720424874220,-1829.92,0.00034038,48,"2024-07-08T07:47:54.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458696,1720424874255,-744.56,0.00034038,45,"2024-07-08T07:47:54.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458697,1720424874290,-1829.92,0.00034038,49,"2024-07-08T07:47:54.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458698,1720424874327,-500.0,0.00034038,37,"2024-07-08T07:47:54.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458699,1720424874364,-500.0,0.00034038,38,"2024-07-08T07:47:54.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458700,1720424874401,-744.56,0.00034038,46,"2024-07-08T07:47:54.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458701,1720424874440,-1829.92,0.00034038,50,"2024-07-08T07:47:54.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458702,1720424874478,-500.0,0.00034038,38,"2024-07-08T07:47:54.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458703,1720424874518,-744.56,0.00034038,47,"2024-07-08T07:47:54.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458704,1720424874555,-1829.92,0.00034038,51,"2024-07-08T07:47:54.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458705,1720424874594,-500.0,0.00034038,39,"2024-07-08T07:47:54.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458706,1720424874632,-744.56,0.00034038,48,"2024-07-08T07:47:54.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458707,1720424874668,-500.0,0.00034038,39,"2024-07-08T07:47:54.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458708,1720424874706,-1829.92,0.00034038,52,"2024-07-08T07:47:54.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458709,1720424874746,-500.0,0.00034038,40,"2024-07-08T07:47:54.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458710,1720424874785,-744.56,0.00034038,49,"2024-07-08T07:47:54.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458711,1720424874824,-500.0,0.00034038,40,"2024-07-08T07:47:54.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458712,1720424874863,-1830.03183539,0.00034038,53,"2024-07-08T07:47:54.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458713,1720424874902,-500.0,0.00034038,41,"2024-07-08T07:47:54.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458714,1720424874944,-744.56,0.00034038,50,"2024-07-08T07:47:54.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458715,1720424874982,-500.0,0.00034038,41,"2024-07-08T07:47:54.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458716,1720424875024,-500.0,0.00034038,42,"2024-07-08T07:47:55.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458717,1720424875067,-744.56,0.00034038,51,"2024-07-08T07:47:55.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458718,1720424875109,-500.0,0.00034038,42,"2024-07-08T07:47:55.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458719,1720424875147,-500.0,0.00034038,43,"2024-07-08T07:47:55.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458720,1720424875185,-500.0,0.00034038,30,"2024-07-08T07:47:55.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458721,1720424875227,-744.56,0.00034038,52,"2024-07-08T07:47:55.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458722,1720424875265,-500.0,0.00034038,43,"2024-07-08T07:47:55.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458723,1720424875302,-744.64626749,0.00034038,53,"2024-07-08T07:47:55.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458724,1720424875339,-500.0,0.00034038,44,"2024-07-08T07:47:55.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458725,1720424875380,-500.0,0.00034038,44,"2024-07-08T07:47:55.380",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458726,1720424875417,-2099.99,0.00034038,30,"2024-07-08T07:47:55.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458727,1720424875455,-500.0,0.00034038,45,"2024-07-08T07:47:55.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458728,1720424875493,-500.0,0.00034038,45,"2024-07-08T07:47:55.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458729,1720424875531,-2099.99,0.00034038,31,"2024-07-08T07:47:55.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458730,1720424875568,-316.19608992,0.00034038,46,"2024-07-08T07:47:55.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458731,1720424875606,-500.0,0.00034038,46,"2024-07-08T07:47:55.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458732,1720424875643,-2099.99,0.00034038,32,"2024-07-08T07:47:55.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458733,1720424875699,-500.0,0.00034038,47,"2024-07-08T07:47:55.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458734,1720424875738,-2099.99,0.00034038,33,"2024-07-08T07:47:55.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458735,1720424875776,-905.16,0.00034038,30,"2024-07-08T07:47:55.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458736,1720424875813,-905.16,0.00034038,31,"2024-07-08T07:47:55.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458737,1720424875850,-2099.99,0.00034038,34,"2024-07-08T07:47:55.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458738,1720424875886,-1341.84,0.00034038,30,"2024-07-08T07:47:55.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458739,1720424875925,-500.0,0.00034038,48,"2024-07-08T07:47:55.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458740,1720424875962,-2099.99,0.00034038,35,"2024-07-08T07:47:55.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458741,1720424875999,-1341.84,0.00034038,31,"2024-07-08T07:47:55.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458742,1720424876036,-500.0,0.00034038,49,"2024-07-08T07:47:56.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458743,1720424876071,-1341.84,0.00034038,32,"2024-07-08T07:47:56.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458744,1720424876107,-2099.99,0.00034038,36,"2024-07-08T07:47:56.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458745,1720424876142,-500.0,0.00034038,50,"2024-07-08T07:47:56.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458746,1720424876175,-537.94626129,0.00034038,31,"2024-07-08T07:47:56.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458747,1720424876208,-1341.84,0.00034038,33,"2024-07-08T07:47:56.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458748,1720424876244,-2099.99,0.00034038,37,"2024-07-08T07:47:56.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458749,1720424876278,-175.14989822,0.00034038,51,"2024-07-08T07:47:56.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458750,1720424876311,-2099.99,0.00034038,38,"2024-07-08T07:47:56.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458751,1720424876351,-1341.84,0.00034038,34,"2024-07-08T07:47:56.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458752,1720424876386,-2099.99,0.00034038,39,"2024-07-08T07:47:56.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458753,1720424876420,-1341.84,0.00034038,35,"2024-07-08T07:47:56.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458754,1720424876455,-3216.48,0.00034038,30,"2024-07-08T07:47:56.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458755,1720424876488,-2099.99,0.00034038,40,"2024-07-08T07:47:56.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458756,1720424876523,-2099.99,0.00034038,41,"2024-07-08T07:47:56.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458757,1720424876556,-3216.48,0.00034038,31,"2024-07-08T07:47:56.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458758,1720424876591,-2099.99,0.00034038,42,"2024-07-08T07:47:56.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458759,1720424876624,-1436.24,0.00034038,38,"2024-07-08T07:47:56.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458760,1720424876659,-3216.48,0.00034038,32,"2024-07-08T07:47:56.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458761,1720424876694,-2099.99,0.00034038,43,"2024-07-08T07:47:56.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458762,1720424876731,-1436.24,0.00034038,39,"2024-07-08T07:47:56.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458763,1720424876765,-3216.48,0.00034038,33,"2024-07-08T07:47:56.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458764,1720424876800,-2099.99,0.00034038,44,"2024-07-08T07:47:56.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458765,1720424876834,-500.0,0.00034038,30,"2024-07-08T07:47:56.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458766,1720424876868,-976.88,0.00034038,30,"2024-07-08T07:47:56.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458767,1720424876901,-1436.24,0.00034038,40,"2024-07-08T07:47:56.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458768,1720424876936,-3216.48,0.00034038,34,"2024-07-08T07:47:56.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458769,1720424876969,-2099.99,0.00034038,45,"2024-07-08T07:47:56.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458770,1720424877004,-905.16,0.00034038,32,"2024-07-08T07:47:57.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458771,1720424877041,-500.0,0.00034038,31,"2024-07-08T07:47:57.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458772,1720424877073,-976.88,0.00034038,31,"2024-07-08T07:47:57.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458773,1720424877106,-1436.24,0.00034038,41,"2024-07-08T07:47:57.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458774,1720424877138,-2099.99,0.00034038,46,"2024-07-08T07:47:57.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458775,1720424877172,-3216.48,0.00034038,35,"2024-07-08T07:47:57.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458776,1720424877204,-905.16,0.00034038,33,"2024-07-08T07:47:57.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458777,1720424877239,-976.88,0.00034038,32,"2024-07-08T07:47:57.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458778,1720424877276,-1436.24,0.00034038,42,"2024-07-08T07:47:57.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458779,1720424877310,-905.16,0.00034038,34,"2024-07-08T07:47:57.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458780,1720424877345,-3216.48,0.00034038,36,"2024-07-08T07:47:57.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458781,1720424877379,-976.88,0.00034038,33,"2024-07-08T07:47:57.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458782,1720424877415,-1341.84,0.00034038,36,"2024-07-08T07:47:57.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458783,1720424877449,-504.00360629,0.00034038,32,"2024-07-08T07:47:57.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458784,1720424877484,-1436.24,0.00034038,43,"2024-07-08T07:47:57.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458785,1720424877518,-2099.99,0.00034038,47,"2024-07-08T07:47:57.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458786,1720424877552,-905.16,0.00034038,35,"2024-07-08T07:47:57.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458787,1720424877593,-3216.48,0.00034038,37,"2024-07-08T07:47:57.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458788,1720424877629,-976.88,0.00034038,34,"2024-07-08T07:47:57.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458789,1720424877663,-1341.84,0.00034038,37,"2024-07-08T07:47:57.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458790,1720424877697,-1436.24,0.00034038,44,"2024-07-08T07:47:57.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458791,1720424877731,-905.16,0.00034038,36,"2024-07-08T07:47:57.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458792,1720424877765,-3216.48,0.00034038,38,"2024-07-08T07:47:57.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458793,1720424877800,-976.88,0.00034038,35,"2024-07-08T07:47:57.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458794,1720424877834,-1341.84,0.00034038,38,"2024-07-08T07:47:57.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458795,1720424878127,-500.0,0.00034038,30,"2024-07-08T07:47:58.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458796,1720424878166,-1436.24,0.00034038,45,"2024-07-08T07:47:58.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458797,1720424878200,-3216.48,0.00034038,39,"2024-07-08T07:47:58.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458798,1720424878233,-905.16,0.00034038,37,"2024-07-08T07:47:58.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458799,1720424878271,-2099.99,0.00034038,48,"2024-07-08T07:47:58.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458800,1720424878308,-976.88,0.00034038,36,"2024-07-08T07:47:58.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458801,1720424878343,-500.0,0.00034038,31,"2024-07-08T07:47:58.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458802,1720424878377,-1436.24,0.00034038,46,"2024-07-08T07:47:58.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458803,1720424878411,-3216.48,0.00034038,40,"2024-07-08T07:47:58.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458804,1720424878447,-2099.99,0.00034038,49,"2024-07-08T07:47:58.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458805,1720424878480,-905.16,0.00034038,38,"2024-07-08T07:47:58.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458806,1720424878513,-976.88,0.00034038,37,"2024-07-08T07:47:58.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458807,1720424878547,-1341.84,0.00034038,39,"2024-07-08T07:47:58.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458808,1720424878582,-500.0,0.00034038,32,"2024-07-08T07:47:58.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458809,1720424878618,-3216.48,0.00034038,41,"2024-07-08T07:47:58.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458810,1720424878652,-1436.24,0.00034038,47,"2024-07-08T07:47:58.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458811,1720424878685,-976.88,0.00034038,38,"2024-07-08T07:47:58.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458812,1720424878720,-905.16,0.00034038,39,"2024-07-08T07:47:58.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458813,1720424878758,-2099.99,0.00034038,50,"2024-07-08T07:47:58.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458814,1720424878794,-500.0,0.00034038,33,"2024-07-08T07:47:58.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458815,1720424878832,-1341.84,0.00034038,40,"2024-07-08T07:47:58.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458816,1720424878868,-1436.24,0.00034038,48,"2024-07-08T07:47:58.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458817,1720424878904,-976.88,0.00034038,39,"2024-07-08T07:47:58.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458818,1720424878946,-905.16,0.00034038,40,"2024-07-08T07:47:58.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458819,1720424878988,-3216.48,0.00034038,42,"2024-07-08T07:47:58.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458820,1720424879023,-1341.84,0.00034038,41,"2024-07-08T07:47:59.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458821,1720424879058,-500.0,0.00034038,34,"2024-07-08T07:47:59.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458822,1720424879094,-1436.24,0.00034038,49,"2024-07-08T07:47:59.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458823,1720424879129,-905.16,0.00034038,41,"2024-07-08T07:47:59.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458824,1720424879164,-3216.48,0.00034038,43,"2024-07-08T07:47:59.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458825,1720424879197,-976.88,0.00034038,40,"2024-07-08T07:47:59.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458826,1720424879233,-2099.99,0.00034038,51,"2024-07-08T07:47:59.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458827,1720424879266,-500.0,0.00034038,35,"2024-07-08T07:47:59.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458828,1720424879301,-905.16,0.00034038,42,"2024-07-08T07:47:59.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458829,1720424879336,-3216.48,0.00034038,44,"2024-07-08T07:47:59.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458830,1720424879370,-976.88,0.00034038,41,"2024-07-08T07:47:59.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458831,1720424879405,-2099.99,0.00034038,52,"2024-07-08T07:47:59.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458832,1720424879441,-1436.24,0.00034038,50,"2024-07-08T07:47:59.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458833,1720424879474,-500.0,0.00034038,36,"2024-07-08T07:47:59.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458834,1720424879514,-735.58,0.00034038,30,"2024-07-08T07:47:59.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458835,1720424879549,-1341.84,0.00034038,42,"2024-07-08T07:47:59.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458836,1720424879584,-905.16,0.00034038,43,"2024-07-08T07:47:59.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458837,1720424879622,-3216.48,0.00034038,45,"2024-07-08T07:47:59.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458838,1720424879662,-2100.17637787,0.00034038,53,"2024-07-08T07:47:59.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458839,1720424879698,-976.88,0.00034038,42,"2024-07-08T07:47:59.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458840,1720424879735,-500.0,0.00034038,37,"2024-07-08T07:47:59.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458841,1720424879770,-735.58,0.00034038,31,"2024-07-08T07:47:59.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458842,1720424879804,-1436.24,0.00034038,51,"2024-07-08T07:47:59.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458843,1720424879838,-905.16,0.00034038,44,"2024-07-08T07:47:59.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458844,1720424879872,-3216.48,0.00034038,46,"2024-07-08T07:47:59.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458845,1720424879906,-976.88,0.00034038,43,"2024-07-08T07:47:59.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458846,1720424879944,-500.0,0.00034038,38,"2024-07-08T07:47:59.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458847,1720424879981,-735.58,0.00034038,32,"2024-07-08T07:47:59.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458848,1720424880017,-1436.24,0.00034038,52,"2024-07-08T07:48:00.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458849,1720424880053,-3216.48,0.00034038,47,"2024-07-08T07:48:00.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458850,1720424880095,-1341.84,0.00034038,43,"2024-07-08T07:48:00.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458851,1720424880130,-905.16,0.00034038,45,"2024-07-08T07:48:00.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458852,1720424880167,-976.88,0.00034038,44,"2024-07-08T07:48:00.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458853,1720424880202,-500.0,0.00034038,39,"2024-07-08T07:48:00.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458854,1720424880242,-735.58,0.00034038,33,"2024-07-08T07:48:00.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458855,1720424880301,-1436.24192038,0.00034038,53,"2024-07-08T07:48:00.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458856,1720424880344,-3216.48,0.00034038,48,"2024-07-08T07:48:00.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458857,1720424880384,-1341.84,0.00034038,44,"2024-07-08T07:48:00.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458858,1720424880423,-905.16,0.00034038,46,"2024-07-08T07:48:00.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458859,1720424880459,-500.0,0.00034038,40,"2024-07-08T07:48:00.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458860,1720424880495,-976.88,0.00034038,45,"2024-07-08T07:48:00.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458861,1720424880534,-735.58,0.00034038,34,"2024-07-08T07:48:00.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458862,1720424880571,-1341.84,0.00034038,45,"2024-07-08T07:48:00.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458863,1720424880607,-3216.48,0.00034038,49,"2024-07-08T07:48:00.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458864,1720424880642,-905.16,0.00034038,47,"2024-07-08T07:48:00.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458865,1720424880700,-976.88,0.00034038,46,"2024-07-08T07:48:00.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458866,1720424880741,-500.0,0.00034038,41,"2024-07-08T07:48:00.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458867,1720424880776,-735.58,0.00034038,35,"2024-07-08T07:48:00.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458868,1720424880810,-3216.48,0.00034038,50,"2024-07-08T07:48:00.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458869,1720424880844,-1341.84,0.00034038,46,"2024-07-08T07:48:00.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458870,1720424880879,-905.16,0.00034038,48,"2024-07-08T07:48:00.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458871,1720424880913,-976.88,0.00034038,47,"2024-07-08T07:48:00.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458872,1720424880954,-500.0,0.00034038,42,"2024-07-08T07:48:00.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458873,1720424880987,-735.58,0.00034038,36,"2024-07-08T07:48:00.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458874,1720424881024,-3216.48,0.00034038,51,"2024-07-08T07:48:01.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458875,1720424881056,-1341.84,0.00034038,47,"2024-07-08T07:48:01.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458876,1720424881088,-905.16,0.00034038,49,"2024-07-08T07:48:01.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458877,1720424881120,-500.0,0.00034038,43,"2024-07-08T07:48:01.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458878,1720424881152,-976.88,0.00034038,48,"2024-07-08T07:48:01.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458879,1720424881185,-3216.48,0.00034038,52,"2024-07-08T07:48:01.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458880,1720424881218,-1341.84,0.00034038,48,"2024-07-08T07:48:01.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458881,1720424881252,-735.58,0.00034038,37,"2024-07-08T07:48:01.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458882,1720424881288,-500.0,0.00034038,44,"2024-07-08T07:48:01.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458883,1720424881324,-976.88,0.00034038,49,"2024-07-08T07:48:01.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458884,1720424881358,-905.16,0.00034038,50,"2024-07-08T07:48:01.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458885,1720424881393,-500.0,0.00034038,30,"2024-07-08T07:48:01.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458886,1720424881429,-1341.84,0.00034038,49,"2024-07-08T07:48:01.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458887,1720424881464,-3216.55878716,0.00034038,53,"2024-07-08T07:48:01.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458888,1720424881500,-735.58,0.00034038,38,"2024-07-08T07:48:01.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458889,1720424881535,-500.0,0.00034038,45,"2024-07-08T07:48:01.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458890,1720424881570,-976.88,0.00034038,50,"2024-07-08T07:48:01.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458891,1720424881606,-905.16,0.00034038,51,"2024-07-08T07:48:01.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458892,1720424881642,-1341.84,0.00034038,50,"2024-07-08T07:48:01.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458893,1720424881677,-500.0,0.00034038,31,"2024-07-08T07:48:01.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458894,1720424881714,-735.58,0.00034038,39,"2024-07-08T07:48:01.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458895,1720424881754,-302.35,0.00034038,46,"2024-07-08T07:48:01.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458896,1720424881791,-976.88,0.00034038,51,"2024-07-08T07:48:01.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458897,1720424881828,-905.16,0.00034038,52,"2024-07-08T07:48:01.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458898,1720424881862,-1341.84,0.00034038,51,"2024-07-08T07:48:01.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458899,1720424882099,-976.88,0.00034038,52,"2024-07-08T07:48:02.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458900,1720424882137,-905.22061268,0.00034038,53,"2024-07-08T07:48:02.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458901,1720424882172,-735.58,0.00034038,40,"2024-07-08T07:48:02.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458902,1720424882207,-1341.84,0.00034038,52,"2024-07-08T07:48:02.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458903,1720424882242,-500.0,0.00034038,32,"2024-07-08T07:48:02.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458904,1720424882278,-977.01225169,0.00034038,53,"2024-07-08T07:48:02.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458905,1720424882314,-735.58,0.00034038,41,"2024-07-08T07:48:02.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458906,1720424882349,-1341.84857965,0.00034038,53,"2024-07-08T07:48:02.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458907,1720424882384,-500.0,0.00034038,33,"2024-07-08T07:48:02.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458908,1720424882422,-735.58,0.00034038,42,"2024-07-08T07:48:02.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458909,1720424882459,-500.0,0.00034038,34,"2024-07-08T07:48:02.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458910,1720424882502,-735.58,0.00034038,43,"2024-07-08T07:48:02.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458911,1720424882538,-500.0,0.00034038,35,"2024-07-08T07:48:02.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458912,1720424882574,-735.58,0.00034038,44,"2024-07-08T07:48:02.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458913,1720424882610,-500.0,0.00034038,36,"2024-07-08T07:48:02.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458914,1720424882645,-735.58,0.00034038,45,"2024-07-08T07:48:02.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458915,1720424882679,-500.0,0.00034038,37,"2024-07-08T07:48:02.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458916,1720424882712,-1725.89,0.00034038,30,"2024-07-08T07:48:02.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458917,1720424882748,-735.58,0.00034038,46,"2024-07-08T07:48:02.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458918,1720424882786,-981.65,0.00034038,30,"2024-07-08T07:48:02.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458919,1720424882819,-500.0,0.00034038,38,"2024-07-08T07:48:02.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458920,1720424882850,-1725.89,0.00034038,31,"2024-07-08T07:48:02.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458921,1720424882885,-735.58,0.00034038,47,"2024-07-08T07:48:02.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458922,1720424882922,-528.80960901,0.00034038,30,"2024-07-08T07:48:02.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458923,1720424882955,-981.65,0.00034038,31,"2024-07-08T07:48:02.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458924,1720424882992,-500.0,0.00034038,39,"2024-07-08T07:48:02.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458925,1720424883026,-1725.89,0.00034038,32,"2024-07-08T07:48:03.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458926,1720424883062,-735.58,0.00034038,48,"2024-07-08T07:48:03.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458927,1720424883097,-981.65,0.00034038,32,"2024-07-08T07:48:03.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458928,1720424883130,-500.0,0.00034038,40,"2024-07-08T07:48:03.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458929,1720424883166,-735.58,0.00034038,49,"2024-07-08T07:48:03.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458930,1720424883202,-1725.89,0.00034038,33,"2024-07-08T07:48:03.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458931,1720424883239,-981.65,0.00034038,33,"2024-07-08T07:48:03.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458932,1720424883278,-500.0,0.00034038,41,"2024-07-08T07:48:03.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458933,1720424883315,-1725.89,0.00034038,34,"2024-07-08T07:48:03.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458934,1720424883351,-981.65,0.00034038,34,"2024-07-08T07:48:03.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458935,1720424883387,-735.58,0.00034038,50,"2024-07-08T07:48:03.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458936,1720424883423,-478.76103545,0.00034038,42,"2024-07-08T07:48:03.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458937,1720424883458,-1725.89,0.00034038,35,"2024-07-08T07:48:03.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458938,1720424883493,-735.58,0.00034038,51,"2024-07-08T07:48:03.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458939,1720424883528,-1725.89,0.00034038,36,"2024-07-08T07:48:03.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458940,1720424883565,-1522.3,0.00034038,30,"2024-07-08T07:48:03.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458941,1720424883601,-981.65,0.00034038,35,"2024-07-08T07:48:03.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458942,1720424883637,-1725.89,0.00034038,37,"2024-07-08T07:48:03.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458943,1720424883672,-735.58,0.00034038,52,"2024-07-08T07:48:03.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458944,1720424883708,-1522.3,0.00034038,31,"2024-07-08T07:48:03.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458945,1720424883744,-981.65,0.00034038,36,"2024-07-08T07:48:03.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458946,1720424883779,-1725.89,0.00034038,38,"2024-07-08T07:48:03.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458947,1720424883812,-735.6009533,0.00034038,53,"2024-07-08T07:48:03.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458948,1720424883848,-1522.3,0.00034038,32,"2024-07-08T07:48:03.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458949,1720424883882,-981.65,0.00034038,37,"2024-07-08T07:48:03.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458950,1720424883922,-1725.89,0.00034038,39,"2024-07-08T07:48:03.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458951,1720424883963,-1522.3,0.00034038,33,"2024-07-08T07:48:03.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458952,1720424884002,-1725.89,0.00034038,40,"2024-07-08T07:48:04.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458953,1720424884038,-1522.3,0.00034038,34,"2024-07-08T07:48:04.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458954,1720424884073,-3107.51,0.00034038,30,"2024-07-08T07:48:04.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458955,1720424884108,-1522.3,0.00034038,35,"2024-07-08T07:48:04.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458956,1720424884143,-981.65,0.00034038,38,"2024-07-08T07:48:04.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458957,1720424884177,-3107.51,0.00034038,31,"2024-07-08T07:48:04.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458958,1720424884211,-1725.89,0.00034038,41,"2024-07-08T07:48:04.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458959,1720424884245,-1522.3,0.00034038,36,"2024-07-08T07:48:04.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458960,1720424884277,-500.0,0.00034038,30,"2024-07-08T07:48:04.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458961,1720424884312,-981.65,0.00034038,39,"2024-07-08T07:48:04.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458962,1720424884347,-3107.51,0.00034038,32,"2024-07-08T07:48:04.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458963,1720424884382,-1522.3,0.00034038,37,"2024-07-08T07:48:04.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458964,1720424884415,-500.0,0.00034038,31,"2024-07-08T07:48:04.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458965,1720424884451,-3107.51,0.00034038,33,"2024-07-08T07:48:04.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458966,1720424884487,-981.65,0.00034038,40,"2024-07-08T07:48:04.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458967,1720424884522,-1522.3,0.00034038,38,"2024-07-08T07:48:04.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458968,1720424884560,-1725.89,0.00034038,42,"2024-07-08T07:48:04.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458969,1720424884595,-500.0,0.00034038,32,"2024-07-08T07:48:04.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458970,1720424884632,-329.2018073,0.00034038,30,"2024-07-08T07:48:04.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458971,1720424884667,-3107.51,0.00034038,34,"2024-07-08T07:48:04.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458972,1720424884701,-981.65,0.00034038,41,"2024-07-08T07:48:04.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458973,1720424884735,-1522.3,0.00034038,39,"2024-07-08T07:48:04.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458974,1720424884769,-1725.89,0.00034038,43,"2024-07-08T07:48:04.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458975,1720424884803,-444.01806707,0.00034038,33,"2024-07-08T07:48:04.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458976,1720424884837,-3107.51,0.00034038,35,"2024-07-08T07:48:04.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458977,1720424884872,-981.65,0.00034038,42,"2024-07-08T07:48:04.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458978,1720424884906,-1522.3,0.00034038,40,"2024-07-08T07:48:04.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458979,1720424884952,-1725.89,0.00034038,44,"2024-07-08T07:48:04.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458980,1720424884989,-508.6,0.00034038,30,"2024-07-08T07:48:04.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458981,1720424885027,-500.0,0.00034038,30,"2024-07-08T07:48:05.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458982,1720424885061,-1725.89,0.00034038,45,"2024-07-08T07:48:05.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458983,1720424885096,-508.6,0.00034038,31,"2024-07-08T07:48:05.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458984,1720424885130,-3107.51,0.00034038,36,"2024-07-08T07:48:05.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458985,1720424885165,-981.65,0.00034038,43,"2024-07-08T07:48:05.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458986,1720424885200,-500.0,0.00034038,31,"2024-07-08T07:48:05.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458987,1720424885234,-1725.89,0.00034038,46,"2024-07-08T07:48:05.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458988,1720424885269,-508.6,0.00034038,32,"2024-07-08T07:48:05.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458989,1720424885304,-3107.51,0.00034038,37,"2024-07-08T07:48:05.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458990,1720424885340,-981.65,0.00034038,44,"2024-07-08T07:48:05.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458991,1720424885374,-500.0,0.00034038,32,"2024-07-08T07:48:05.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458992,1720424885414,-1725.89,0.00034038,47,"2024-07-08T07:48:05.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458993,1720424885453,-508.6,0.00034038,33,"2024-07-08T07:48:05.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458994,1720424885489,-981.65,0.00034038,45,"2024-07-08T07:48:05.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458995,1720424885526,-1725.89,0.00034038,48,"2024-07-08T07:48:05.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458996,1720424885561,-500.0,0.00034038,33,"2024-07-08T07:48:05.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458997,1720424885596,-508.6,0.00034038,34,"2024-07-08T07:48:05.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458998,1720424885631,-981.65,0.00034038,46,"2024-07-08T07:48:05.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458999,1720424885665,-1725.89,0.00034038,49,"2024-07-08T07:48:05.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459000,1720424885700,-500.0,0.00034038,34,"2024-07-08T07:48:05.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459001,1720424885736,-508.6,0.00034038,35,"2024-07-08T07:48:05.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459002,1720424885770,-981.65,0.00034038,47,"2024-07-08T07:48:05.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459003,1720424886021,-1725.89,0.00034038,50,"2024-07-08T07:48:06.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459004,1720424886059,-500.0,0.00034038,35,"2024-07-08T07:48:06.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459005,1720424886096,-500.84,0.00034038,30,"2024-07-08T07:48:06.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459006,1720424886133,-508.6,0.00034038,36,"2024-07-08T07:48:06.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459007,1720424886170,-981.65,0.00034038,48,"2024-07-08T07:48:06.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459008,1720424886207,-1725.89,0.00034038,51,"2024-07-08T07:48:06.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459009,1720424886243,-500.0,0.00034038,36,"2024-07-08T07:48:06.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459010,1720424886279,-508.6,0.00034038,37,"2024-07-08T07:48:06.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459011,1720424886316,-500.84,0.00034038,31,"2024-07-08T07:48:06.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459012,1720424886353,-1725.89,0.00034038,52,"2024-07-08T07:48:06.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459013,1720424886388,-500.0,0.00034038,37,"2024-07-08T07:48:06.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459014,1720424886422,-500.0,0.00034038,30,"2024-07-08T07:48:06.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459015,1720424886455,-508.6,0.00034038,38,"2024-07-08T07:48:06.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459016,1720424886488,-500.84,0.00034038,32,"2024-07-08T07:48:06.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459017,1720424886523,-981.65,0.00034038,49,"2024-07-08T07:48:06.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459018,1720424886556,-1726.08610839,0.00034038,53,"2024-07-08T07:48:06.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459019,1720424886591,-633.46,0.00034038,30,"2024-07-08T07:48:06.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459020,1720424886626,-240.86348174,0.00034038,38,"2024-07-08T07:48:06.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459021,1720424886663,-508.6,0.00034038,39,"2024-07-08T07:48:06.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459022,1720424886701,-981.65,0.00034038,50,"2024-07-08T07:48:06.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459023,1720424886743,-500.0,0.00034038,31,"2024-07-08T07:48:06.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459024,1720424886780,-500.84,0.00034038,33,"2024-07-08T07:48:06.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459025,1720424886818,-500.0,0.00034038,30,"2024-07-08T07:48:06.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459026,1720424886857,-633.46,0.00034038,31,"2024-07-08T07:48:06.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459027,1720424886897,-508.6,0.00034038,40,"2024-07-08T07:48:06.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459028,1720424886936,-981.65,0.00034038,51,"2024-07-08T07:48:06.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459029,1720424886975,-500.84,0.00034038,34,"2024-07-08T07:48:06.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459030,1720424887018,-500.0,0.00034038,31,"2024-07-08T07:48:07.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459031,1720424887054,-633.46,0.00034038,32,"2024-07-08T07:48:07.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459032,1720424887090,-981.65,0.00034038,52,"2024-07-08T07:48:07.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459033,1720424887126,-508.6,0.00034038,41,"2024-07-08T07:48:07.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459034,1720424887160,-500.84,0.00034038,35,"2024-07-08T07:48:07.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459035,1720424887194,-500.0,0.00034038,32,"2024-07-08T07:48:07.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459036,1720424887232,-500.0,0.00034038,32,"2024-07-08T07:48:07.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459037,1720424887267,-633.46,0.00034038,33,"2024-07-08T07:48:07.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459038,1720424887301,-508.6,0.00034038,42,"2024-07-08T07:48:07.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459039,1720424887337,-981.70464627,0.00034038,53,"2024-07-08T07:48:07.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459040,1720424887373,-500.84,0.00034038,36,"2024-07-08T07:48:07.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459041,1720424887409,-500.0,0.00034038,33,"2024-07-08T07:48:07.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459042,1720424887447,-500.0,0.00034038,33,"2024-07-08T07:48:07.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459043,1720424887486,-633.46,0.00034038,34,"2024-07-08T07:48:07.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459044,1720424887522,-500.0,0.00034038,34,"2024-07-08T07:48:07.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459045,1720424887559,-500.84,0.00034038,37,"2024-07-08T07:48:07.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459046,1720424887594,-500.0,0.00034038,34,"2024-07-08T07:48:07.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459047,1720424887632,-633.46,0.00034038,35,"2024-07-08T07:48:07.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459048,1720424887669,-508.6,0.00034038,43,"2024-07-08T07:48:07.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459049,1720424887705,-500.0,0.00034038,35,"2024-07-08T07:48:07.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459050,1720424887742,-500.84,0.00034038,38,"2024-07-08T07:48:07.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459051,1720424887777,-500.0,0.00034038,35,"2024-07-08T07:48:07.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459052,1720424887812,-633.46,0.00034038,36,"2024-07-08T07:48:07.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459053,1720424887847,-508.6,0.00034038,44,"2024-07-08T07:48:07.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459054,1720424887882,-500.0,0.00034038,36,"2024-07-08T07:48:07.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459055,1720424887917,-500.84,0.00034038,39,"2024-07-08T07:48:07.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459056,1720424887957,-500.0,0.00034038,36,"2024-07-08T07:48:07.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459057,1720424887995,-633.46,0.00034038,37,"2024-07-08T07:48:07.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459058,1720424888036,-508.6,0.00034038,45,"2024-07-08T07:48:08.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459059,1720424888072,-500.0,0.00034038,37,"2024-07-08T07:48:08.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459060,1720424888109,-500.84,0.00034038,40,"2024-07-08T07:48:08.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459061,1720424888145,-500.0,0.00034038,37,"2024-07-08T07:48:08.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459062,1720424888181,-633.46,0.00034038,38,"2024-07-08T07:48:08.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459063,1720424888216,-508.6,0.00034038,46,"2024-07-08T07:48:08.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459064,1720424888252,-236.98566789,0.00034038,38,"2024-07-08T07:48:08.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459065,1720424888290,-500.0,0.00034038,38,"2024-07-08T07:48:08.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459066,1720424888326,-508.6,0.00034038,47,"2024-07-08T07:48:08.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459067,1720424888361,-500.0,0.00034038,39,"2024-07-08T07:48:08.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459068,1720424888395,-500.84,0.00034038,41,"2024-07-08T07:48:08.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459069,1720424888431,-508.6,0.00034038,48,"2024-07-08T07:48:08.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459070,1720424888467,-633.46,0.00034038,39,"2024-07-08T07:48:08.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459071,1720424888504,-500.0,0.00034038,40,"2024-07-08T07:48:08.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459072,1720424888539,-500.84,0.00034038,42,"2024-07-08T07:48:08.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459073,1720424888576,-508.6,0.00034038,49,"2024-07-08T07:48:08.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459074,1720424888612,-500.0,0.00034038,41,"2024-07-08T07:48:08.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459075,1720424888647,-633.46,0.00034038,40,"2024-07-08T07:48:08.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459076,1720424888682,-500.84,0.00034038,43,"2024-07-08T07:48:08.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459077,1720424888717,-500.0,0.00034038,120,"2024-07-08T07:48:08.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459078,1720424888753,-508.6,0.00034038,50,"2024-07-08T07:48:08.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459079,1720424888789,-633.46,0.00034038,41,"2024-07-08T07:48:08.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459080,1720424888824,-500.0,0.00034038,42,"2024-07-08T07:48:08.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459081,1720424888859,-500.84,0.00034038,44,"2024-07-08T07:48:08.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459082,1720424888895,-500.0,0.00034038,120,"2024-07-08T07:48:08.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459083,1720424888930,-508.6,0.00034038,51,"2024-07-08T07:48:08.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459084,1720424888965,-633.46,0.00034038,42,"2024-07-08T07:48:08.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459085,1720424888998,-777.23,0.00034038,30,"2024-07-08T07:48:08.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459086,1720424889033,-500.84,0.00034038,45,"2024-07-08T07:48:09.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459087,1720424889068,-500.0,0.00034038,120,"2024-07-08T07:48:09.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459088,1720424889104,-508.6,0.00034038,52,"2024-07-08T07:48:09.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459089,1720424889138,-633.46,0.00034038,43,"2024-07-08T07:48:09.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459090,1720424889175,-500.0,0.00034038,43,"2024-07-08T07:48:09.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459091,1720424889210,-777.23,0.00034038,31,"2024-07-08T07:48:09.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459092,1720424889245,-500.84,0.00034038,46,"2024-07-08T07:48:09.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459093,1720424889279,-508.6,0.00034038,53,"2024-07-08T07:48:09.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459094,1720424889313,-1522.3,0.00034038,41,"2024-07-08T07:48:09.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459095,1720424889349,-633.46,0.00034038,44,"2024-07-08T07:48:09.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459096,1720424889386,-500.0,0.00034038,44,"2024-07-08T07:48:09.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459097,1720424889423,-777.23,0.00034038,32,"2024-07-08T07:48:09.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459098,1720424889461,-500.84,0.00034038,47,"2024-07-08T07:48:09.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459099,1720424889499,-500.0,0.00034038,45,"2024-07-08T07:48:09.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459100,1720424889537,-501.14524148,0.00034038,30,"2024-07-08T07:48:09.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459101,1720424889576,-633.46,0.00034038,45,"2024-07-08T07:48:09.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459102,1720424889617,-338.15885458,0.00034038,120,"2024-07-08T07:48:09.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459103,1720424889653,-500.84,0.00034038,48,"2024-07-08T07:48:09.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459104,1720424889690,-1522.3,0.00034038,42,"2024-07-08T07:48:09.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459105,1720424889727,-500.0,0.00034038,46,"2024-07-08T07:48:09.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459106,1720424889765,-633.46,0.00034038,46,"2024-07-08T07:48:09.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459107,1720424890012,-500.84,0.00034038,49,"2024-07-08T07:48:10.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459108,1720424890050,-777.23,0.00034038,33,"2024-07-08T07:48:10.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459109,1720424890093,-1522.3,0.00034038,43,"2024-07-08T07:48:10.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459110,1720424890128,-633.46,0.00034038,47,"2024-07-08T07:48:10.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459111,1720424890164,-500.84,0.00034038,50,"2024-07-08T07:48:10.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459112,1720424890207,-777.23,0.00034038,34,"2024-07-08T07:48:10.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459113,1720424890244,-500.0,0.00034038,30,"2024-07-08T07:48:10.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459114,1720424890281,-1522.3,0.00034038,44,"2024-07-08T07:48:10.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459115,1720424890318,-633.46,0.00034038,48,"2024-07-08T07:48:10.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459116,1720424890355,-500.84,0.00034038,51,"2024-07-08T07:48:10.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459117,1720424890391,-777.23,0.00034038,35,"2024-07-08T07:48:10.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459118,1720424890426,-500.0,0.00034038,31,"2024-07-08T07:48:10.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459119,1720424890460,-1522.3,0.00034038,45,"2024-07-08T07:48:10.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459120,1720424890496,-633.46,0.00034038,49,"2024-07-08T07:48:10.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459121,1720424890532,-777.23,0.00034038,36,"2024-07-08T07:48:10.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459122,1720424890569,-500.0,0.00034038,32,"2024-07-08T07:48:10.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459123,1720424890605,-1522.3,0.00034038,46,"2024-07-08T07:48:10.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459124,1720424890641,-633.46,0.00034038,50,"2024-07-08T07:48:10.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459125,1720424890678,-777.23,0.00034038,37,"2024-07-08T07:48:10.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459126,1720424890714,-500.0,0.00034038,33,"2024-07-08T07:48:10.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459127,1720424890750,-500.84,0.00034038,52,"2024-07-08T07:48:10.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459128,1720424890788,-1522.3,0.00034038,47,"2024-07-08T07:48:10.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459129,1720424890828,-633.46,0.00034038,51,"2024-07-08T07:48:10.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459130,1720424890864,-777.23,0.00034038,38,"2024-07-08T07:48:10.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459131,1720424890902,-500.0,0.00034038,34,"2024-07-08T07:48:10.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459132,1720424890939,-501.02484884,0.00034038,53,"2024-07-08T07:48:10.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459133,1720424890977,-1522.3,0.00034038,48,"2024-07-08T07:48:10.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459134,1720424891017,-633.46,0.00034038,52,"2024-07-08T07:48:11.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459135,1720424891054,-777.23,0.00034038,39,"2024-07-08T07:48:11.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459136,1720424891090,-1522.3,0.00034038,49,"2024-07-08T07:48:11.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459137,1720424891126,-500.0,0.00034038,30,"2024-07-08T07:48:11.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459138,1720424891162,-3107.51,0.00034038,38,"2024-07-08T07:48:11.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459139,1720424891196,-500.0,0.00034038,35,"2024-07-08T07:48:11.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459140,1720424891230,-633.6237508,0.00034038,53,"2024-07-08T07:48:11.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459141,1720424891265,-500.0,0.00034038,30,"2024-07-08T07:48:11.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459142,1720424891300,-500.0,0.00034038,31,"2024-07-08T07:48:11.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459143,1720424891335,-1522.3,0.00034038,50,"2024-07-08T07:48:11.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459144,1720424891371,-3107.51,0.00034038,39,"2024-07-08T07:48:11.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459145,1720424891406,-500.0,0.00034038,31,"2024-07-08T07:48:11.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459146,1720424891443,-1522.3,0.00034038,51,"2024-07-08T07:48:11.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459147,1720424891480,-500.0,0.00034038,32,"2024-07-08T07:48:11.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459148,1720424891518,-500.0,0.00034038,36,"2024-07-08T07:48:11.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459149,1720424891556,-3107.51,0.00034038,40,"2024-07-08T07:48:11.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459150,1720424891591,-500.0,0.00034038,32,"2024-07-08T07:48:11.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459151,1720424891627,-1522.3,0.00034038,52,"2024-07-08T07:48:11.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459152,1720424891664,-500.0,0.00034038,33,"2024-07-08T07:48:11.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459153,1720424891700,-500.0,0.00034038,37,"2024-07-08T07:48:11.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459154,1720424891735,-3107.51,0.00034038,41,"2024-07-08T07:48:11.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459155,1720424891770,-500.0,0.00034038,33,"2024-07-08T07:48:11.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459156,1720424891805,-1522.5132621,0.00034038,53,"2024-07-08T07:48:11.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459157,1720424891839,-500.0,0.00034038,34,"2024-07-08T07:48:11.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459158,1720424891874,-3107.51,0.00034038,42,"2024-07-08T07:48:11.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459159,1720424891908,-500.0,0.00034038,38,"2024-07-08T07:48:11.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459160,1720424891947,-500.0,0.00034038,34,"2024-07-08T07:48:11.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459161,1720424891982,-3107.51,0.00034038,43,"2024-07-08T07:48:11.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459162,1720424892018,-500.0,0.00034038,39,"2024-07-08T07:48:12.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459163,1720424892051,-500.0,0.00034038,35,"2024-07-08T07:48:12.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459164,1720424892086,-777.23,0.00034038,40,"2024-07-08T07:48:12.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459165,1720424892121,-500.0,0.00034038,30,"2024-07-08T07:48:12.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459166,1720424892156,-3107.51,0.00034038,44,"2024-07-08T07:48:12.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459167,1720424892192,-500.0,0.00034038,40,"2024-07-08T07:48:12.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459168,1720424892228,-500.0,0.00034038,36,"2024-07-08T07:48:12.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459169,1720424892263,-500.0,0.00034038,31,"2024-07-08T07:48:12.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459170,1720424892301,-777.23,0.00034038,41,"2024-07-08T07:48:12.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459171,1720424892335,-3107.51,0.00034038,45,"2024-07-08T07:48:12.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459172,1720424892370,-500.0,0.00034038,41,"2024-07-08T07:48:12.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459173,1720424892405,-500.0,0.00034038,37,"2024-07-08T07:48:12.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459174,1720424892441,-777.23,0.00034038,42,"2024-07-08T07:48:12.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459175,1720424892478,-500.0,0.00034038,32,"2024-07-08T07:48:12.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459176,1720424892514,-3107.51,0.00034038,46,"2024-07-08T07:48:12.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459177,1720424892550,-500.0,0.00034038,42,"2024-07-08T07:48:12.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459178,1720424892585,-500.0,0.00034038,38,"2024-07-08T07:48:12.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459179,1720424892620,-500.0,0.00034038,33,"2024-07-08T07:48:12.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459180,1720424892656,-3107.51,0.00034038,47,"2024-07-08T07:48:12.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459181,1720424892694,-500.0,0.00034038,39,"2024-07-08T07:48:12.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459182,1720424892729,-500.0,0.00034038,34,"2024-07-08T07:48:12.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459183,1720424892766,-777.23,0.00034038,43,"2024-07-08T07:48:12.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459184,1720424892802,-500.0,0.00034038,43,"2024-07-08T07:48:12.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459185,1720424892836,-500.0,0.00034038,40,"2024-07-08T07:48:12.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459186,1720424892869,-500.0,0.00034038,35,"2024-07-08T07:48:12.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459187,1720424892903,-777.23,0.00034038,44,"2024-07-08T07:48:12.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459188,1720424892938,-500.0,0.00034038,41,"2024-07-08T07:48:12.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459189,1720424892972,-500.0,0.00034038,36,"2024-07-08T07:48:12.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459190,1720424893006,-500.0,0.00034038,42,"2024-07-08T07:48:13.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459191,1720424893040,-500.0,0.00034038,44,"2024-07-08T07:48:13.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459192,1720424893071,-777.23,0.00034038,45,"2024-07-08T07:48:13.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459193,1720424893104,-500.0,0.00034038,30,"2024-07-08T07:48:13.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459194,1720424893136,-500.0,0.00034038,37,"2024-07-08T07:48:13.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459195,1720424893168,-488.80084019,0.00034038,45,"2024-07-08T07:48:13.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459196,1720424893201,-500.0,0.00034038,31,"2024-07-08T07:48:13.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459197,1720424893234,-777.23,0.00034038,46,"2024-07-08T07:48:13.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459198,1720424893273,-500.0,0.00034038,43,"2024-07-08T07:48:13.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459199,1720424893309,-500.0,0.00034038,38,"2024-07-08T07:48:13.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459200,1720424893347,-1483.47,0.00034038,30,"2024-07-08T07:48:13.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459201,1720424893384,-500.0,0.00034038,32,"2024-07-08T07:48:13.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459202,1720424893418,-596.04,0.00034038,30,"2024-07-08T07:48:13.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459203,1720424893457,-777.23,0.00034038,47,"2024-07-08T07:48:13.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459204,1720424893495,-537.42022967,0.00034038,44,"2024-07-08T07:48:13.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459205,1720424893531,-500.0,0.00034038,39,"2024-07-08T07:48:13.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459206,1720424893567,-1483.47,0.00034038,31,"2024-07-08T07:48:13.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459207,1720424893603,-620.42705412,0.00034038,33,"2024-07-08T07:48:13.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459208,1720424893637,-777.23,0.00034038,48,"2024-07-08T07:48:13.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459209,1720424893670,-500.0,0.00034038,40,"2024-07-08T07:48:13.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459210,1720424893703,-1483.47,0.00034038,32,"2024-07-08T07:48:13.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459211,1720424893938,-3107.51,0.00034038,48,"2024-07-08T07:48:13.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459212,1720424893976,-500.0,0.00034038,41,"2024-07-08T07:48:13.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459213,1720424894014,-500.0,0.00034038,30,"2024-07-08T07:48:14.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459214,1720424894048,-777.23,0.00034038,49,"2024-07-08T07:48:14.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459215,1720424894081,-596.04,0.00034038,31,"2024-07-08T07:48:14.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459216,1720424894114,-1483.47,0.00034038,33,"2024-07-08T07:48:14.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459217,1720424894156,-3107.51,0.00034038,49,"2024-07-08T07:48:14.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459218,1720424894195,-500.0,0.00034038,31,"2024-07-08T07:48:14.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459219,1720424894230,-777.23,0.00034038,50,"2024-07-08T07:48:14.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459220,1720424894265,-596.04,0.00034038,32,"2024-07-08T07:48:14.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459221,1720424894299,-500.0,0.00034038,42,"2024-07-08T07:48:14.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459222,1720424894335,-1483.47,0.00034038,34,"2024-07-08T07:48:14.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459223,1720424894369,-500.0,0.00034038,32,"2024-07-08T07:48:14.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459224,1720424894407,-777.23,0.00034038,51,"2024-07-08T07:48:14.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459225,1720424894444,-596.04,0.00034038,33,"2024-07-08T07:48:14.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459226,1720424894483,-500.0,0.00034038,43,"2024-07-08T07:48:14.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459227,1720424894522,-1483.47,0.00034038,35,"2024-07-08T07:48:14.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459228,1720424894559,-500.0,0.00034038,33,"2024-07-08T07:48:14.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459229,1720424894597,-596.04,0.00034038,34,"2024-07-08T07:48:14.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459230,1720424894635,-500.0,0.00034038,44,"2024-07-08T07:48:14.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459231,1720424894674,-3107.51,0.00034038,50,"2024-07-08T07:48:14.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459232,1720424894712,-1483.47,0.00034038,36,"2024-07-08T07:48:14.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459233,1720424894750,-500.0,0.00034038,34,"2024-07-08T07:48:14.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459234,1720424894789,-777.23,0.00034038,52,"2024-07-08T07:48:14.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459235,1720424894827,-500.0,0.00034038,45,"2024-07-08T07:48:14.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459236,1720424894870,-596.04,0.00034038,35,"2024-07-08T07:48:14.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459237,1720424894909,-1483.47,0.00034038,37,"2024-07-08T07:48:14.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459238,1720424894951,-302.68680945,0.00034038,46,"2024-07-08T07:48:14.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459239,1720424894993,-777.23154819,0.00034038,53,"2024-07-08T07:48:14.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459240,1720424895035,-632.20430885,0.00034038,35,"2024-07-08T07:48:15.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459241,1720424895076,-3107.51,0.00034038,51,"2024-07-08T07:48:15.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459242,1720424895114,-1483.47,0.00034038,38,"2024-07-08T07:48:15.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459243,1720424895151,-3107.51,0.00034038,52,"2024-07-08T07:48:15.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459244,1720424895186,-596.04,0.00034038,36,"2024-07-08T07:48:15.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459245,1720424895221,-1483.47,0.00034038,39,"2024-07-08T07:48:15.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459246,1720424895258,-3107.55737373,0.00034038,53,"2024-07-08T07:48:15.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459247,1720424895295,-596.04,0.00034038,37,"2024-07-08T07:48:15.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459248,1720424895332,-1483.47,0.00034038,40,"2024-07-08T07:48:15.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459249,1720424895367,-596.04,0.00034038,38,"2024-07-08T07:48:15.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459250,1720424895402,-1483.47,0.00034038,41,"2024-07-08T07:48:15.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459251,1720424895437,-596.04,0.00034038,39,"2024-07-08T07:48:15.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459252,1720424895472,-1483.47,0.00034038,42,"2024-07-08T07:48:15.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459253,1720424895505,-596.04,0.00034038,40,"2024-07-08T07:48:15.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459254,1720424895541,-1483.47,0.00034038,43,"2024-07-08T07:48:15.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459255,1720424895581,-500.0,0.00034038,35,"2024-07-08T07:48:15.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459256,1720424895617,-889.1,0.00034038,30,"2024-07-08T07:48:15.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459257,1720424895653,-1483.47,0.00034038,44,"2024-07-08T07:48:15.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459258,1720424895695,-500.0,0.00034038,30,"2024-07-08T07:48:15.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459259,1720424895735,-500.0,0.00034038,36,"2024-07-08T07:48:15.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459260,1720424895777,-596.04,0.00034038,41,"2024-07-08T07:48:15.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459261,1720424895814,-889.1,0.00034038,31,"2024-07-08T07:48:15.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459262,1720424895850,-1483.47,0.00034038,45,"2024-07-08T07:48:15.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459263,1720424895886,-593.68307411,0.00034038,31,"2024-07-08T07:48:15.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459264,1720424895923,-500.0,0.00034038,37,"2024-07-08T07:48:15.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459265,1720424895962,-596.04,0.00034038,42,"2024-07-08T07:48:15.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459266,1720424896005,-500.0,0.00034038,30,"2024-07-08T07:48:16.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459267,1720424896044,-889.1,0.00034038,32,"2024-07-08T07:48:16.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459268,1720424896085,-2014.76,0.00034038,30,"2024-07-08T07:48:16.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459269,1720424896125,-1483.47,0.00034038,46,"2024-07-08T07:48:16.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459270,1720424896161,-596.04,0.00034038,43,"2024-07-08T07:48:16.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459271,1720424896200,-525.1367236,0.00034038,31,"2024-07-08T07:48:16.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459272,1720424896235,-889.1,0.00034038,33,"2024-07-08T07:48:16.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459273,1720424896279,-500.0,0.00034038,38,"2024-07-08T07:48:16.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459274,1720424896316,-500.0,0.00034038,30,"2024-07-08T07:48:16.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459275,1720424896353,-2014.76,0.00034038,31,"2024-07-08T07:48:16.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459276,1720424896390,-1483.47,0.00034038,47,"2024-07-08T07:48:16.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459277,1720424896425,-889.1,0.00034038,34,"2024-07-08T07:48:16.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459278,1720424896461,-500.0,0.00034038,39,"2024-07-08T07:48:16.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459279,1720424896498,-500.0,0.00034038,31,"2024-07-08T07:48:16.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459280,1720424896533,-2014.76,0.00034038,32,"2024-07-08T07:48:16.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459281,1720424896568,-500.0,0.00034038,30,"2024-07-08T07:48:16.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459282,1720424896604,-513.09620753,0.00034038,30,"2024-07-08T07:48:16.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459283,1720424896641,-1483.47,0.00034038,48,"2024-07-08T07:48:16.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459284,1720424896678,-500.0,0.00034038,40,"2024-07-08T07:48:16.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459285,1720424896713,-889.1,0.00034038,35,"2024-07-08T07:48:16.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459286,1720424896749,-500.0,0.00034038,32,"2024-07-08T07:48:16.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459287,1720424896786,-2014.76,0.00034038,33,"2024-07-08T07:48:16.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459288,1720424896822,-500.0,0.00034038,31,"2024-07-08T07:48:16.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459289,1720424896856,-596.04,0.00034038,44,"2024-07-08T07:48:16.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459290,1720424896891,-500.0,0.00034038,41,"2024-07-08T07:48:16.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459291,1720424896929,-346.759542,0.00034038,33,"2024-07-08T07:48:16.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459292,1720424896966,-2014.76,0.00034038,34,"2024-07-08T07:48:16.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459293,1720424897005,-889.1,0.00034038,36,"2024-07-08T07:48:17.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459294,1720424897041,-500.0,0.00034038,32,"2024-07-08T07:48:17.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459295,1720424897076,-596.04,0.00034038,45,"2024-07-08T07:48:17.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459296,1720424897115,-500.0,0.00034038,42,"2024-07-08T07:48:17.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459297,1720424897154,-1483.47,0.00034038,49,"2024-07-08T07:48:17.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459298,1720424897192,-889.1,0.00034038,37,"2024-07-08T07:48:17.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459299,1720424897231,-2014.76,0.00034038,35,"2024-07-08T07:48:17.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459300,1720424897273,-596.04,0.00034038,46,"2024-07-08T07:48:17.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459301,1720424897313,-181.29678155,0.00034038,43,"2024-07-08T07:48:17.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459302,1720424897352,-889.1,0.00034038,38,"2024-07-08T07:48:17.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459303,1720424897390,-500.0,0.00034038,33,"2024-07-08T07:48:17.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459304,1720424897427,-1483.47,0.00034038,50,"2024-07-08T07:48:17.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459305,1720424897465,-2014.76,0.00034038,36,"2024-07-08T07:48:17.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459306,1720424897502,-596.04,0.00034038,47,"2024-07-08T07:48:17.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459307,1720424897541,-889.1,0.00034038,39,"2024-07-08T07:48:17.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459308,1720424897581,-500.0,0.00034038,34,"2024-07-08T07:48:17.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459309,1720424897621,-1483.47,0.00034038,51,"2024-07-08T07:48:17.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459310,1720424897658,-2014.76,0.00034038,37,"2024-07-08T07:48:17.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459311,1720424897695,-596.04,0.00034038,48,"2024-07-08T07:48:17.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459312,1720424897731,-500.0,0.00034038,35,"2024-07-08T07:48:17.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459313,1720424897771,-1483.47,0.00034038,52,"2024-07-08T07:48:17.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459314,1720424897806,-596.04,0.00034038,49,"2024-07-08T07:48:17.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459315,1720424898198,-2014.76,0.00034038,38,"2024-07-08T07:48:18.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459316,1720424898237,-889.1,0.00034038,40,"2024-07-08T07:48:18.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459317,1720424898276,-575.91,0.00034038,30,"2024-07-08T07:48:18.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459318,1720424898314,-1483.49097367,0.00034038,53,"2024-07-08T07:48:18.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459319,1720424898351,-500.0,0.00034038,36,"2024-07-08T07:48:18.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459320,1720424898386,-2014.76,0.00034038,39,"2024-07-08T07:48:18.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459321,1720424898420,-596.04,0.00034038,50,"2024-07-08T07:48:18.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459322,1720424898454,-575.91,0.00034038,31,"2024-07-08T07:48:18.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459323,1720424898493,-889.1,0.00034038,41,"2024-07-08T07:48:18.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459324,1720424898532,-504.1991068,0.00034038,37,"2024-07-08T07:48:18.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459325,1720424898574,-2014.76,0.00034038,40,"2024-07-08T07:48:18.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459326,1720424898610,-2068.44,0.00034038,30,"2024-07-08T07:48:18.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459327,1720424898647,-596.04,0.00034038,51,"2024-07-08T07:48:18.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459328,1720424898685,-575.91,0.00034038,32,"2024-07-08T07:48:18.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459329,1720424898726,-889.1,0.00034038,42,"2024-07-08T07:48:18.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459330,1720424898769,-2014.76,0.00034038,41,"2024-07-08T07:48:18.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459331,1720424898806,-575.91,0.00034038,33,"2024-07-08T07:48:18.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459332,1720424898847,-2068.44,0.00034038,31,"2024-07-08T07:48:18.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459333,1720424898882,-889.1,0.00034038,43,"2024-07-08T07:48:18.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459334,1720424898916,-2014.76,0.00034038,42,"2024-07-08T07:48:18.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459335,1720424898956,-739.48,0.00034038,30,"2024-07-08T07:48:18.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459336,1720424898997,-575.91,0.00034038,34,"2024-07-08T07:48:18.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459337,1720424899036,-596.04,0.00034038,52,"2024-07-08T07:48:19.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459338,1720424899069,-889.1,0.00034038,44,"2024-07-08T07:48:19.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459339,1720424899103,-2068.44,0.00034038,32,"2024-07-08T07:48:19.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459340,1720424899136,-2014.76,0.00034038,43,"2024-07-08T07:48:19.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459341,1720424899170,-575.91,0.00034038,35,"2024-07-08T07:48:19.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459342,1720424899204,-739.48,0.00034038,31,"2024-07-08T07:48:19.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459343,1720424899236,-889.1,0.00034038,45,"2024-07-08T07:48:19.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459344,1720424899272,-596.15835226,0.00034038,53,"2024-07-08T07:48:19.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459345,1720424899305,-2068.44,0.00034038,33,"2024-07-08T07:48:19.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459346,1720424899338,-889.1,0.00034038,46,"2024-07-08T07:48:19.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459347,1720424899370,-739.48,0.00034038,32,"2024-07-08T07:48:19.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459348,1720424899403,-575.91,0.00034038,36,"2024-07-08T07:48:19.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459349,1720424899436,-2068.44,0.00034038,34,"2024-07-08T07:48:19.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459350,1720424899469,-2014.76,0.00034038,44,"2024-07-08T07:48:19.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459351,1720424899503,-1320.46,0.00034038,30,"2024-07-08T07:48:19.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459352,1720424899536,-889.1,0.00034038,47,"2024-07-08T07:48:19.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459353,1720424899569,-739.48,0.00034038,33,"2024-07-08T07:48:19.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459354,1720424899603,-575.91,0.00034038,37,"2024-07-08T07:48:19.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459355,1720424899638,-2014.76,0.00034038,45,"2024-07-08T07:48:19.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459356,1720424899672,-2068.44,0.00034038,35,"2024-07-08T07:48:19.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459357,1720424899705,-491.49571341,0.00034038,30,"2024-07-08T07:48:19.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459358,1720424899739,-1320.46,0.00034038,31,"2024-07-08T07:48:19.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459359,1720424899774,-889.1,0.00034038,48,"2024-07-08T07:48:19.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459360,1720424899808,-575.91,0.00034038,38,"2024-07-08T07:48:19.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459361,1720424899843,-739.48,0.00034038,34,"2024-07-08T07:48:19.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459362,1720424899876,-2014.76,0.00034038,46,"2024-07-08T07:48:19.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459363,1720424899909,-716.75,0.00034038,30,"2024-07-08T07:48:19.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459364,1720424899944,-2068.44,0.00034038,36,"2024-07-08T07:48:19.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459365,1720424899979,-1320.46,0.00034038,32,"2024-07-08T07:48:19.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459366,1720424900013,-502.26225707,0.00034038,30,"2024-07-08T07:48:20.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459367,1720424900048,-575.91,0.00034038,39,"2024-07-08T07:48:20.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459368,1720424900081,-889.1,0.00034038,49,"2024-07-08T07:48:20.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459369,1720424900115,-739.48,0.00034038,35,"2024-07-08T07:48:20.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459370,1720424900153,-2014.76,0.00034038,47,"2024-07-08T07:48:20.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459371,1720424900187,-716.75,0.00034038,31,"2024-07-08T07:48:20.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459372,1720424900221,-2068.44,0.00034038,37,"2024-07-08T07:48:20.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459373,1720424900255,-1320.46,0.00034038,33,"2024-07-08T07:48:20.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459374,1720424900288,-889.1,0.00034038,50,"2024-07-08T07:48:20.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459375,1720424900322,-575.91,0.00034038,40,"2024-07-08T07:48:20.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459376,1720424900359,-739.48,0.00034038,36,"2024-07-08T07:48:20.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459377,1720424900396,-2014.76,0.00034038,48,"2024-07-08T07:48:20.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459378,1720424900432,-2068.44,0.00034038,38,"2024-07-08T07:48:20.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459379,1720424900466,-1320.46,0.00034038,34,"2024-07-08T07:48:20.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459380,1720424900500,-889.1,0.00034038,51,"2024-07-08T07:48:20.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459381,1720424900533,-575.91,0.00034038,41,"2024-07-08T07:48:20.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459382,1720424900569,-739.48,0.00034038,37,"2024-07-08T07:48:20.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459383,1720424900605,-2014.76,0.00034038,49,"2024-07-08T07:48:20.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459384,1720424900639,-2068.44,0.00034038,39,"2024-07-08T07:48:20.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459385,1720424900672,-716.75,0.00034038,32,"2024-07-08T07:48:20.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459386,1720424900706,-1320.46,0.00034038,35,"2024-07-08T07:48:20.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459387,1720424900741,-889.1,0.00034038,52,"2024-07-08T07:48:20.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459388,1720424900777,-739.48,0.00034038,38,"2024-07-08T07:48:20.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459389,1720424900813,-716.75,0.00034038,33,"2024-07-08T07:48:20.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459390,1720424900850,-1320.46,0.00034038,36,"2024-07-08T07:48:20.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459391,1720424900886,-739.48,0.00034038,39,"2024-07-08T07:48:20.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459392,1720424900926,-889.10929771,0.00034038,53,"2024-07-08T07:48:20.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459393,1720424900963,-575.91,0.00034038,42,"2024-07-08T07:48:20.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459394,1720424901002,-716.75,0.00034038,34,"2024-07-08T07:48:21.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459395,1720424901038,-1320.46,0.00034038,37,"2024-07-08T07:48:21.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459396,1720424901072,-2068.44,0.00034038,40,"2024-07-08T07:48:21.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459397,1720424901106,-2014.76,0.00034038,50,"2024-07-08T07:48:21.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459398,1720424901139,-575.91,0.00034038,43,"2024-07-08T07:48:21.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459399,1720424901176,-1320.46,0.00034038,38,"2024-07-08T07:48:21.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459400,1720424901210,-501.84219775,0.00034038,30,"2024-07-08T07:48:21.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459401,1720424901243,-716.75,0.00034038,35,"2024-07-08T07:48:21.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459402,1720424901278,-739.48,0.00034038,40,"2024-07-08T07:48:21.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459403,1720424901312,-2068.44,0.00034038,41,"2024-07-08T07:48:21.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459404,1720424901349,-575.91,0.00034038,44,"2024-07-08T07:48:21.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459405,1720424901382,-2014.76,0.00034038,51,"2024-07-08T07:48:21.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459406,1720424901415,-1320.46,0.00034038,39,"2024-07-08T07:48:21.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459407,1720424901448,-716.75,0.00034038,36,"2024-07-08T07:48:21.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459408,1720424901481,-2014.76,0.00034038,52,"2024-07-08T07:48:21.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459409,1720424901514,-575.91,0.00034038,45,"2024-07-08T07:48:21.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459410,1720424901547,-2173.1,0.00034038,30,"2024-07-08T07:48:21.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459411,1720424901581,-1320.46,0.00034038,40,"2024-07-08T07:48:21.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459412,1720424901615,-739.48,0.00034038,41,"2024-07-08T07:48:21.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459413,1720424901646,-716.75,0.00034038,37,"2024-07-08T07:48:21.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459414,1720424901679,-2068.44,0.00034038,42,"2024-07-08T07:48:21.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459415,1720424901712,-2014.93614314,0.00034038,53,"2024-07-08T07:48:21.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459416,1720424901744,-575.91,0.00034038,46,"2024-07-08T07:48:21.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459417,1720424901781,-1320.46,0.00034038,41,"2024-07-08T07:48:21.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459418,1720424901812,-2173.1,0.00034038,31,"2024-07-08T07:48:21.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459419,1720424902069,-739.48,0.00034038,42,"2024-07-08T07:48:22.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459420,1720424902105,-716.75,0.00034038,38,"2024-07-08T07:48:22.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459421,1720424902138,-2068.44,0.00034038,43,"2024-07-08T07:48:22.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459422,1720424902172,-575.91,0.00034038,47,"2024-07-08T07:48:22.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459423,1720424902205,-2173.1,0.00034038,32,"2024-07-08T07:48:22.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459424,1720424902237,-1320.46,0.00034038,42,"2024-07-08T07:48:22.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459425,1720424902269,-716.75,0.00034038,39,"2024-07-08T07:48:22.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459426,1720424902304,-739.48,0.00034038,43,"2024-07-08T07:48:22.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459427,1720424902336,-2068.44,0.00034038,44,"2024-07-08T07:48:22.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459428,1720424902372,-716.75,0.00034038,40,"2024-07-08T07:48:22.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459429,1720424902406,-2173.1,0.00034038,33,"2024-07-08T07:48:22.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459430,1720424902440,-1320.46,0.00034038,43,"2024-07-08T07:48:22.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459431,1720424902474,-739.48,0.00034038,44,"2024-07-08T07:48:22.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459432,1720424902510,-2068.44,0.00034038,45,"2024-07-08T07:48:22.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459433,1720424902543,-716.75,0.00034038,41,"2024-07-08T07:48:22.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459434,1720424902575,-2173.1,0.00034038,34,"2024-07-08T07:48:22.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459435,1720424902608,-1320.46,0.00034038,44,"2024-07-08T07:48:22.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459436,1720424902642,-575.91,0.00034038,48,"2024-07-08T07:48:22.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459437,1720424902675,-2068.44,0.00034038,46,"2024-07-08T07:48:22.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459438,1720424902708,-716.75,0.00034038,42,"2024-07-08T07:48:22.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459439,1720424902740,-1320.46,0.00034038,45,"2024-07-08T07:48:22.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459440,1720424902774,-500.0,0.00034038,30,"2024-07-08T07:48:22.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459441,1720424902806,-2173.1,0.00034038,35,"2024-07-08T07:48:22.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459442,1720424902841,-575.91,0.00034038,49,"2024-07-08T07:48:22.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459443,1720424902877,-2068.44,0.00034038,47,"2024-07-08T07:48:22.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459444,1720424902911,-716.75,0.00034038,43,"2024-07-08T07:48:22.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459445,1720424902948,-500.0,0.00034038,31,"2024-07-08T07:48:22.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459446,1720424902982,-2173.1,0.00034038,36,"2024-07-08T07:48:22.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459447,1720424903018,-1320.46,0.00034038,46,"2024-07-08T07:48:23.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459448,1720424903052,-575.91,0.00034038,50,"2024-07-08T07:48:23.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459449,1720424903087,-2068.44,0.00034038,48,"2024-07-08T07:48:23.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459450,1720424903122,-500.0,0.00034038,30,"2024-07-08T07:48:23.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459451,1720424903155,-500.0,0.00034038,30,"2024-07-08T07:48:23.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459452,1720424903189,-716.75,0.00034038,44,"2024-07-08T07:48:23.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459453,1720424903223,-1320.46,0.00034038,47,"2024-07-08T07:48:23.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459454,1720424903260,-575.91,0.00034038,51,"2024-07-08T07:48:23.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459455,1720424903296,-2068.44,0.00034038,49,"2024-07-08T07:48:23.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459456,1720424903332,-446.98370831,0.00034038,31,"2024-07-08T07:48:23.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459457,1720424903371,-716.75,0.00034038,45,"2024-07-08T07:48:23.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459458,1720424903408,-1320.46,0.00034038,48,"2024-07-08T07:48:23.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459459,1720424903444,-500.0,0.00034038,32,"2024-07-08T07:48:23.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459460,1720424903481,-575.91,0.00034038,52,"2024-07-08T07:48:23.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459461,1720424903516,-2068.44,0.00034038,50,"2024-07-08T07:48:23.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459462,1720424903553,-2173.1,0.00034038,37,"2024-07-08T07:48:23.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459463,1720424903590,-716.75,0.00034038,46,"2024-07-08T07:48:23.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459464,1720424903628,-1320.46,0.00034038,49,"2024-07-08T07:48:23.628",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459465,1720424903665,-500.0,0.00034038,33,"2024-07-08T07:48:23.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459466,1720424903702,-2068.44,0.00034038,51,"2024-07-08T07:48:23.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459467,1720424903738,-2173.1,0.00034038,38,"2024-07-08T07:48:23.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459468,1720424903774,-716.75,0.00034038,47,"2024-07-08T07:48:23.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459469,1720424903809,-1320.46,0.00034038,50,"2024-07-08T07:48:23.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459470,1720424903848,-500.0,0.00034038,34,"2024-07-08T07:48:23.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459471,1720424903885,-2068.44,0.00034038,52,"2024-07-08T07:48:23.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459472,1720424903923,-2173.1,0.00034038,39,"2024-07-08T07:48:23.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459473,1720424903960,-716.75,0.00034038,48,"2024-07-08T07:48:23.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459474,1720424903994,-500.0,0.00034038,30,"2024-07-08T07:48:23.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459475,1720424904033,-1320.46,0.00034038,51,"2024-07-08T07:48:24.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459476,1720424904068,-517.06670678,0.00034038,35,"2024-07-08T07:48:24.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459477,1720424904107,-716.75,0.00034038,49,"2024-07-08T07:48:24.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459478,1720424904140,-2173.1,0.00034038,40,"2024-07-08T07:48:24.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459479,1720424904175,-576.10152989,0.00034038,53,"2024-07-08T07:48:24.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459480,1720424904210,-2068.65,0.00034038,53,"2024-07-08T07:48:24.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459481,1720424904244,-500.0,0.00034038,31,"2024-07-08T07:48:24.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459482,1720424904280,-1320.46,0.00034038,52,"2024-07-08T07:48:24.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459483,1720424904316,-2173.1,0.00034038,41,"2024-07-08T07:48:24.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459484,1720424904356,-500.0,0.00034038,32,"2024-07-08T07:48:24.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459485,1720424904398,-2173.1,0.00034038,42,"2024-07-08T07:48:24.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459486,1720424904438,-1320.53148832,0.00034038,53,"2024-07-08T07:48:24.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459487,1720424904478,-716.75,0.00034038,50,"2024-07-08T07:48:24.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459488,1720424904518,-503.63057594,0.00034038,30,"2024-07-08T07:48:24.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459489,1720424904557,-739.48,0.00034038,45,"2024-07-08T07:48:24.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459490,1720424904597,-500.0,0.00034038,33,"2024-07-08T07:48:24.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459491,1720424904635,-716.75,0.00034038,51,"2024-07-08T07:48:24.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459492,1720424904672,-739.48,0.00034038,46,"2024-07-08T07:48:24.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459493,1720424904708,-500.0,0.00034038,34,"2024-07-08T07:48:24.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459494,1720424904744,-716.75,0.00034038,52,"2024-07-08T07:48:24.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459495,1720424904781,-2173.1,0.00034038,43,"2024-07-08T07:48:24.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459496,1720424904815,-739.48,0.00034038,47,"2024-07-08T07:48:24.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459497,1720424904849,-716.75,0.00034038,53,"2024-07-08T07:48:24.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459498,1720424904883,-2173.1,0.00034038,44,"2024-07-08T07:48:24.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459499,1720424904917,-500.0,0.00034038,30,"2024-07-08T07:48:24.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459500,1720424904956,-739.48,0.00034038,48,"2024-07-08T07:48:24.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459501,1720424904993,-500.0,0.00034038,35,"2024-07-08T07:48:24.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459502,1720424905035,-500.0,0.00034038,31,"2024-07-08T07:48:25.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459503,1720424905070,-739.48,0.00034038,49,"2024-07-08T07:48:25.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459504,1720424905103,-2173.1,0.00034038,45,"2024-07-08T07:48:25.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459505,1720424905136,-500.0,0.00034038,36,"2024-07-08T07:48:25.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459506,1720424905169,-500.0,0.00034038,32,"2024-07-08T07:48:25.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459507,1720424905203,-739.48,0.00034038,50,"2024-07-08T07:48:25.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459508,1720424905238,-500.0,0.00034038,30,"2024-07-08T07:48:25.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459509,1720424905275,-2173.1,0.00034038,46,"2024-07-08T07:48:25.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459510,1720424905313,-231.75620784,0.00034038,37,"2024-07-08T07:48:25.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459511,1720424905350,-761.41,0.00034038,30,"2024-07-08T07:48:25.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459512,1720424905385,-500.0,0.00034038,30,"2024-07-08T07:48:25.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459513,1720424905419,-500.0,0.00034038,33,"2024-07-08T07:48:25.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459514,1720424905456,-2173.1,0.00034038,47,"2024-07-08T07:48:25.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459515,1720424905489,-500.0,0.00034038,31,"2024-07-08T07:48:25.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459516,1720424905522,-500.0,0.00034038,34,"2024-07-08T07:48:25.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459517,1720424905556,-857.25,0.00034038,30,"2024-07-08T07:48:25.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459518,1720424905593,-500.0,0.00034038,31,"2024-07-08T07:48:25.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459519,1720424905627,-761.41,0.00034038,31,"2024-07-08T07:48:25.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459520,1720424905662,-739.48,0.00034038,51,"2024-07-08T07:48:25.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459521,1720424905696,-1299.84,0.00034038,30,"2024-07-08T07:48:25.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459522,1720424905731,-500.0,0.00034038,32,"2024-07-08T07:48:25.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459523,1720424905975,-500.0,0.00034038,35,"2024-07-08T07:48:25.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459524,1720424906012,-500.0,0.00034038,32,"2024-07-08T07:48:26.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459525,1720424906048,-857.25,0.00034038,31,"2024-07-08T07:48:26.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459526,1720424906083,-761.41,0.00034038,32,"2024-07-08T07:48:26.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459527,1720424906119,-739.48,0.00034038,52,"2024-07-08T07:48:26.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459528,1720424906155,-500.0,0.00034038,30,"2024-07-08T07:48:26.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459529,1720424906193,-1299.84,0.00034038,31,"2024-07-08T07:48:26.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459530,1720424906230,-500.0,0.00034038,33,"2024-07-08T07:48:26.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459531,1720424906264,-500.0,0.00034038,36,"2024-07-08T07:48:26.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459532,1720424906300,-2173.1,0.00034038,48,"2024-07-08T07:48:26.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459533,1720424906336,-500.0,0.00034038,33,"2024-07-08T07:48:26.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459534,1720424906372,-857.25,0.00034038,32,"2024-07-08T07:48:26.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459535,1720424906407,-761.41,0.00034038,33,"2024-07-08T07:48:26.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459536,1720424906443,-739.56949494,0.00034038,53,"2024-07-08T07:48:26.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459537,1720424906477,-1299.84,0.00034038,32,"2024-07-08T07:48:26.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459538,1720424906513,-500.0,0.00034038,34,"2024-07-08T07:48:26.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459539,1720424906551,-500.0,0.00034038,37,"2024-07-08T07:48:26.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459540,1720424906589,-2173.1,0.00034038,49,"2024-07-08T07:48:26.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459541,1720424906626,-500.0,0.00034038,34,"2024-07-08T07:48:26.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459542,1720424906663,-857.25,0.00034038,33,"2024-07-08T07:48:26.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459543,1720424906700,-761.41,0.00034038,34,"2024-07-08T07:48:26.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459544,1720424906737,-1299.84,0.00034038,33,"2024-07-08T07:48:26.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459545,1720424906781,-500.0,0.00034038,35,"2024-07-08T07:48:26.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459546,1720424906819,-500.0,0.00034038,38,"2024-07-08T07:48:26.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459547,1720424906856,-2173.1,0.00034038,50,"2024-07-08T07:48:26.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459548,1720424906893,-857.25,0.00034038,34,"2024-07-08T07:48:26.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459549,1720424906933,-500.0,0.00034038,35,"2024-07-08T07:48:26.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459550,1720424906970,-761.41,0.00034038,35,"2024-07-08T07:48:26.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459551,1720424907008,-500.0,0.00034038,36,"2024-07-08T07:48:27.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459552,1720424907045,-1299.84,0.00034038,34,"2024-07-08T07:48:27.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459553,1720424907081,-500.0,0.00034038,39,"2024-07-08T07:48:27.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459554,1720424907117,-2173.1,0.00034038,51,"2024-07-08T07:48:27.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459555,1720424907151,-500.0,0.00034038,36,"2024-07-08T07:48:27.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459556,1720424907184,-761.41,0.00034038,36,"2024-07-08T07:48:27.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459557,1720424907218,-857.25,0.00034038,35,"2024-07-08T07:48:27.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459558,1720424907254,-500.0,0.00034038,37,"2024-07-08T07:48:27.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459559,1720424907289,-2173.1,0.00034038,52,"2024-07-08T07:48:27.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459560,1720424907323,-761.41,0.00034038,37,"2024-07-08T07:48:27.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459561,1720424907358,-500.0,0.00034038,37,"2024-07-08T07:48:27.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459562,1720424907392,-857.25,0.00034038,36,"2024-07-08T07:48:27.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459563,1720424907426,-2173.11018111,0.00034038,53,"2024-07-08T07:48:27.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459564,1720424907461,-1299.84,0.00034038,35,"2024-07-08T07:48:27.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459565,1720424907494,-761.41,0.00034038,38,"2024-07-08T07:48:27.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459566,1720424907531,-857.25,0.00034038,37,"2024-07-08T07:48:27.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459567,1720424907564,-500.0,0.00034038,40,"2024-07-08T07:48:27.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459568,1720424907598,-1299.84,0.00034038,36,"2024-07-08T07:48:27.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459569,1720424907632,-761.41,0.00034038,39,"2024-07-08T07:48:27.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459570,1720424907666,-500.0,0.00034038,38,"2024-07-08T07:48:27.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459571,1720424907701,-857.25,0.00034038,38,"2024-07-08T07:48:27.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459572,1720424907736,-500.0,0.00034038,41,"2024-07-08T07:48:27.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459573,1720424907773,-1299.84,0.00034038,37,"2024-07-08T07:48:27.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459574,1720424907812,-761.41,0.00034038,40,"2024-07-08T07:48:27.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459575,1720424907849,-500.0,0.00034038,39,"2024-07-08T07:48:27.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459576,1720424907887,-857.25,0.00034038,39,"2024-07-08T07:48:27.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459577,1720424907922,-500.0,0.00034038,42,"2024-07-08T07:48:27.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459578,1720424907960,-1299.84,0.00034038,38,"2024-07-08T07:48:27.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459579,1720424907996,-761.41,0.00034038,41,"2024-07-08T07:48:27.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459580,1720424908035,-500.0,0.00034038,40,"2024-07-08T07:48:28.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459581,1720424908070,-857.25,0.00034038,40,"2024-07-08T07:48:28.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459582,1720424908105,-500.0,0.00034038,43,"2024-07-08T07:48:28.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459583,1720424908142,-761.41,0.00034038,42,"2024-07-08T07:48:28.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459584,1720424908176,-1299.84,0.00034038,39,"2024-07-08T07:48:28.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459585,1720424908210,-500.0,0.00034038,41,"2024-07-08T07:48:28.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459586,1720424908243,-857.25,0.00034038,41,"2024-07-08T07:48:28.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459587,1720424908280,-500.0,0.00034038,44,"2024-07-08T07:48:28.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459588,1720424908314,-761.41,0.00034038,43,"2024-07-08T07:48:28.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459589,1720424908350,-393.82294998,0.00034038,42,"2024-07-08T07:48:28.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459590,1720424908384,-1299.84,0.00034038,40,"2024-07-08T07:48:28.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459591,1720424908422,-857.25,0.00034038,42,"2024-07-08T07:48:28.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459592,1720424908457,-761.41,0.00034038,44,"2024-07-08T07:48:28.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459593,1720424908492,-761.41,0.00034038,45,"2024-07-08T07:48:28.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459594,1720424908528,-1299.84,0.00034038,41,"2024-07-08T07:48:28.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459595,1720424908565,-500.0,0.00034038,45,"2024-07-08T07:48:28.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459596,1720424908600,-761.41,0.00034038,46,"2024-07-08T07:48:28.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459597,1720424908635,-1299.84,0.00034038,42,"2024-07-08T07:48:28.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459598,1720424908669,-500.0,0.00034038,30,"2024-07-08T07:48:28.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459599,1720424908704,-500.0,0.00034038,46,"2024-07-08T07:48:28.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459600,1720424908739,-761.41,0.00034038,47,"2024-07-08T07:48:28.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459601,1720424908780,-1299.84,0.00034038,43,"2024-07-08T07:48:28.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459602,1720424908821,-761.41,0.00034038,48,"2024-07-08T07:48:28.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459603,1720424908854,-1299.84,0.00034038,44,"2024-07-08T07:48:28.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459604,1720424908889,-397.82541785,0.00034038,47,"2024-07-08T07:48:28.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459605,1720424908925,-761.41,0.00034038,49,"2024-07-08T07:48:28.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459606,1720424908964,-4397.98,0.00034038,30,"2024-07-08T07:48:28.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459607,1720424908999,-1299.84,0.00034038,45,"2024-07-08T07:48:28.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459608,1720424909040,-4397.98,0.00034038,31,"2024-07-08T07:48:29.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459609,1720424909074,-1299.84,0.00034038,46,"2024-07-08T07:48:29.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459610,1720424909107,-500.0,0.00034038,31,"2024-07-08T07:48:29.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459611,1720424909141,-4397.98,0.00034038,32,"2024-07-08T07:48:29.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459612,1720424909175,-1299.84,0.00034038,47,"2024-07-08T07:48:29.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459613,1720424909209,-761.41,0.00034038,50,"2024-07-08T07:48:29.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459614,1720424909243,-857.25,0.00034038,43,"2024-07-08T07:48:29.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459615,1720424909283,-500.0,0.00034038,32,"2024-07-08T07:48:29.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459616,1720424909318,-4397.98,0.00034038,33,"2024-07-08T07:48:29.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459617,1720424909354,-761.41,0.00034038,51,"2024-07-08T07:48:29.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459618,1720424909389,-857.25,0.00034038,44,"2024-07-08T07:48:29.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459619,1720424909426,-500.0,0.00034038,33,"2024-07-08T07:48:29.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459620,1720424909460,-500.0,0.00034038,30,"2024-07-08T07:48:29.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459621,1720424909499,-4397.98,0.00034038,34,"2024-07-08T07:48:29.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459622,1720424909541,-1299.84,0.00034038,48,"2024-07-08T07:48:29.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459623,1720424909582,-857.25,0.00034038,45,"2024-07-08T07:48:29.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459624,1720424909618,-761.41,0.00034038,52,"2024-07-08T07:48:29.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459625,1720424909655,-500.0,0.00034038,34,"2024-07-08T07:48:29.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459626,1720424909691,-857.25,0.00034038,46,"2024-07-08T07:48:29.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459627,1720424909946,-761.53306551,0.00034038,53,"2024-07-08T07:48:29.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459628,1720424909984,-1299.84,0.00034038,49,"2024-07-08T07:48:29.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459629,1720424910021,-502.78043326,0.00034038,30,"2024-07-08T07:48:30.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459630,1720424910056,-500.0,0.00034038,35,"2024-07-08T07:48:30.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459631,1720424910091,-500.0,0.00034038,31,"2024-07-08T07:48:30.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459632,1720424910124,-4397.98,0.00034038,35,"2024-07-08T07:48:30.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459633,1720424910158,-857.25,0.00034038,47,"2024-07-08T07:48:30.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459634,1720424910190,-1299.84,0.00034038,50,"2024-07-08T07:48:30.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459635,1720424910224,-500.0,0.00034038,36,"2024-07-08T07:48:30.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459636,1720424910259,-500.0,0.00034038,32,"2024-07-08T07:48:30.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459637,1720424910291,-4397.98,0.00034038,36,"2024-07-08T07:48:30.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459638,1720424910331,-1299.84,0.00034038,51,"2024-07-08T07:48:30.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459639,1720424910365,-4397.98,0.00034038,37,"2024-07-08T07:48:30.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459640,1720424910399,-500.0,0.00034038,37,"2024-07-08T07:48:30.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459641,1720424910434,-857.25,0.00034038,48,"2024-07-08T07:48:30.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459642,1720424910468,-1299.84,0.00034038,52,"2024-07-08T07:48:30.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459643,1720424910503,-500.0,0.00034038,33,"2024-07-08T07:48:30.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459644,1720424910537,-4397.98,0.00034038,38,"2024-07-08T07:48:30.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459645,1720424910573,-500.0,0.00034038,38,"2024-07-08T07:48:30.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459646,1720424910610,-1299.87367491,0.00034038,53,"2024-07-08T07:48:30.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459647,1720424910646,-857.25,0.00034038,49,"2024-07-08T07:48:30.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459648,1720424910680,-500.0,0.00034038,30,"2024-07-08T07:48:30.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459649,1720424910714,-500.0,0.00034038,34,"2024-07-08T07:48:30.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459650,1720424910750,-526.26,0.00034038,30,"2024-07-08T07:48:30.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459651,1720424910787,-4397.98,0.00034038,39,"2024-07-08T07:48:30.787",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459652,1720424910822,-500.0,0.00034038,39,"2024-07-08T07:48:30.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459653,1720424910858,-857.25,0.00034038,50,"2024-07-08T07:48:30.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459654,1720424910893,-500.0,0.00034038,31,"2024-07-08T07:48:30.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459655,1720424910928,-500.0,0.00034038,35,"2024-07-08T07:48:30.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459656,1720424910965,-526.26,0.00034038,31,"2024-07-08T07:48:30.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459657,1720424911002,-500.0,0.00034038,40,"2024-07-08T07:48:31.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459658,1720424911038,-857.25,0.00034038,51,"2024-07-08T07:48:31.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459659,1720424911072,-500.0,0.00034038,36,"2024-07-08T07:48:31.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459660,1720424911106,-526.26,0.00034038,32,"2024-07-08T07:48:31.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459661,1720424911140,-4397.98,0.00034038,40,"2024-07-08T07:48:31.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459662,1720424911176,-500.0,0.00034038,38,"2024-07-08T07:48:31.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459663,1720424911212,-500.0,0.00034038,41,"2024-07-08T07:48:31.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459664,1720424911248,-857.25,0.00034038,52,"2024-07-08T07:48:31.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459665,1720424911286,-500.0,0.00034038,37,"2024-07-08T07:48:31.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459666,1720424912695,-526.26,0.00034038,33,"2024-07-08T07:48:32.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459667,1720424912736,-4397.98,0.00034038,41,"2024-07-08T07:48:32.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459668,1720424912773,-501.10939563,0.00034038,30,"2024-07-08T07:48:32.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459669,1720424912808,-500.0,0.00034038,42,"2024-07-08T07:48:32.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459670,1720424912843,-857.48832461,0.00034038,53,"2024-07-08T07:48:32.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459671,1720424912878,-500.0,0.00034038,39,"2024-07-08T07:48:32.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459672,1720424912912,-526.26,0.00034038,34,"2024-07-08T07:48:32.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459673,1720424912947,-500.0,0.00034038,38,"2024-07-08T07:48:32.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459674,1720424912981,-500.0,0.00034038,43,"2024-07-08T07:48:32.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459675,1720424913014,-500.0,0.00034038,40,"2024-07-08T07:48:33.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459676,1720424913047,-500.0,0.00034038,39,"2024-07-08T07:48:33.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459677,1720424913082,-526.26,0.00034038,35,"2024-07-08T07:48:33.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459678,1720424913116,-329.67740139,0.00034038,44,"2024-07-08T07:48:33.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459679,1720424913151,-500.0,0.00034038,40,"2024-07-08T07:48:33.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459680,1720424913184,-500.0,0.00034038,41,"2024-07-08T07:48:33.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459681,1720424913216,-526.26,0.00034038,36,"2024-07-08T07:48:33.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459682,1720424913250,-4397.98,0.00034038,42,"2024-07-08T07:48:33.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459683,1720424913285,-482.70598795,0.00034038,41,"2024-07-08T07:48:33.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459684,1720424913321,-500.0,0.00034038,32,"2024-07-08T07:48:33.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459685,1720424913356,-500.0,0.00034038,42,"2024-07-08T07:48:33.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459686,1720424913390,-526.26,0.00034038,37,"2024-07-08T07:48:33.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459687,1720424913426,-1023.46,0.00034038,30,"2024-07-08T07:48:33.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459688,1720424913462,-929.28,0.00034038,30,"2024-07-08T07:48:33.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459689,1720424913497,-505.88872947,0.00034038,33,"2024-07-08T07:48:33.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459690,1720424913532,-929.28,0.00034038,31,"2024-07-08T07:48:33.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459691,1720424913568,-500.0,0.00034038,43,"2024-07-08T07:48:33.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459692,1720424913604,-1023.46,0.00034038,31,"2024-07-08T07:48:33.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459693,1720424913642,-4397.98,0.00034038,43,"2024-07-08T07:48:33.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459694,1720424913677,-929.28,0.00034038,32,"2024-07-08T07:48:33.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459695,1720424913711,-526.26,0.00034038,38,"2024-07-08T07:48:33.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459696,1720424913748,-1023.46,0.00034038,32,"2024-07-08T07:48:33.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459697,1720424913783,-4397.98,0.00034038,44,"2024-07-08T07:48:33.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459698,1720424913817,-500.0,0.00034038,44,"2024-07-08T07:48:33.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459699,1720424913850,-1023.46,0.00034038,33,"2024-07-08T07:48:33.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459700,1720424913884,-526.26,0.00034038,39,"2024-07-08T07:48:33.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459701,1720424913919,-4397.98,0.00034038,45,"2024-07-08T07:48:33.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459702,1720424913961,-500.0,0.00034038,45,"2024-07-08T07:48:33.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459703,1720424913998,-929.28,0.00034038,33,"2024-07-08T07:48:33.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459704,1720424914038,-1023.46,0.00034038,34,"2024-07-08T07:48:34.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459705,1720424914074,-526.26,0.00034038,40,"2024-07-08T07:48:34.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459706,1720424914111,-4397.98,0.00034038,46,"2024-07-08T07:48:34.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459707,1720424914146,-929.28,0.00034038,34,"2024-07-08T07:48:34.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459708,1720424914181,-500.0,0.00034038,46,"2024-07-08T07:48:34.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459709,1720424914214,-526.26,0.00034038,41,"2024-07-08T07:48:34.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459710,1720424914249,-1023.46,0.00034038,35,"2024-07-08T07:48:34.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459711,1720424914286,-4397.98,0.00034038,47,"2024-07-08T07:48:34.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459712,1720424914319,-500.0,0.00034038,47,"2024-07-08T07:48:34.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459713,1720424914354,-929.28,0.00034038,35,"2024-07-08T07:48:34.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459714,1720424914388,-526.26,0.00034038,42,"2024-07-08T07:48:34.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459715,1720424914421,-1023.46,0.00034038,36,"2024-07-08T07:48:34.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459716,1720424914455,-4397.98,0.00034038,48,"2024-07-08T07:48:34.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459717,1720424914500,-500.0,0.00034038,48,"2024-07-08T07:48:34.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459718,1720424914539,-500.0,0.00034038,30,"2024-07-08T07:48:34.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459719,1720424914574,-929.28,0.00034038,36,"2024-07-08T07:48:34.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459720,1720424914615,-526.26,0.00034038,43,"2024-07-08T07:48:34.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459721,1720424914651,-1023.46,0.00034038,37,"2024-07-08T07:48:34.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459722,1720424914687,-4397.98,0.00034038,49,"2024-07-08T07:48:34.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459723,1720424914721,-500.0,0.00034038,49,"2024-07-08T07:48:34.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459724,1720424914756,-500.0,0.00034038,31,"2024-07-08T07:48:34.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459725,1720424914791,-929.28,0.00034038,37,"2024-07-08T07:48:34.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459726,1720424914824,-526.26,0.00034038,44,"2024-07-08T07:48:34.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459727,1720424914858,-1023.46,0.00034038,38,"2024-07-08T07:48:34.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459728,1720424914894,-4397.98,0.00034038,50,"2024-07-08T07:48:34.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459729,1720424914935,-500.0,0.00034038,50,"2024-07-08T07:48:34.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459730,1720424914975,-500.0,0.00034038,32,"2024-07-08T07:48:34.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459731,1720424915384,-929.28,0.00034038,38,"2024-07-08T07:48:35.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459732,1720424915429,-526.26,0.00034038,45,"2024-07-08T07:48:35.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459733,1720424915472,-4397.98,0.00034038,51,"2024-07-08T07:48:35.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459734,1720424915512,-500.0,0.00034038,51,"2024-07-08T07:48:35.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459735,1720424915555,-500.0,0.00034038,33,"2024-07-08T07:48:35.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459736,1720424915595,-929.28,0.00034038,39,"2024-07-08T07:48:35.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459737,1720424915635,-500.0,0.00034038,30,"2024-07-08T07:48:35.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459738,1720424915673,-526.26,0.00034038,46,"2024-07-08T07:48:35.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459739,1720424915710,-452.85876126,0.00034038,52,"2024-07-08T07:48:35.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459740,1720424915749,-4397.98,0.00034038,52,"2024-07-08T07:48:35.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459741,1720424915788,-820.08,0.00034038,30,"2024-07-08T07:48:35.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459742,1720424915826,-500.0,0.00034038,30,"2024-07-08T07:48:35.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459743,1720424915863,-929.28,0.00034038,40,"2024-07-08T07:48:35.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459744,1720424915900,-1023.46,0.00034038,39,"2024-07-08T07:48:35.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459745,1720424915938,-500.0,0.00034038,34,"2024-07-08T07:48:35.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459746,1720424915976,-500.0,0.00034038,31,"2024-07-08T07:48:35.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459747,1720424916014,-526.26,0.00034038,47,"2024-07-08T07:48:36.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459748,1720424916050,-500.0,0.00034038,31,"2024-07-08T07:48:36.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459749,1720424916087,-4398.12083306,0.00034038,53,"2024-07-08T07:48:36.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459750,1720424916125,-820.08,0.00034038,31,"2024-07-08T07:48:36.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459751,1720424916160,-929.28,0.00034038,41,"2024-07-08T07:48:36.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459752,1720424916195,-500.0,0.00034038,35,"2024-07-08T07:48:36.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459753,1720424916230,-1023.46,0.00034038,40,"2024-07-08T07:48:36.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459754,1720424916270,-500.0,0.00034038,32,"2024-07-08T07:48:36.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459755,1720424916308,-500.0,0.00034038,32,"2024-07-08T07:48:36.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459756,1720424916346,-820.08,0.00034038,32,"2024-07-08T07:48:36.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459757,1720424916384,-929.28,0.00034038,42,"2024-07-08T07:48:36.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459758,1720424916421,-1023.46,0.00034038,41,"2024-07-08T07:48:36.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459759,1720424916457,-500.0,0.00034038,36,"2024-07-08T07:48:36.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459760,1720424916495,-500.0,0.00034038,33,"2024-07-08T07:48:36.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459761,1720424916532,-526.26,0.00034038,48,"2024-07-08T07:48:36.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459762,1720424916568,-1023.46,0.00034038,42,"2024-07-08T07:48:36.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459763,1720424916604,-820.08,0.00034038,33,"2024-07-08T07:48:36.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459764,1720424916641,-394.98974477,0.00034038,37,"2024-07-08T07:48:36.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459765,1720424916678,-500.0,0.00034038,34,"2024-07-08T07:48:36.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459766,1720424916716,-526.26,0.00034038,49,"2024-07-08T07:48:36.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459767,1720424916752,-1023.46,0.00034038,43,"2024-07-08T07:48:36.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459768,1720424916792,-820.08,0.00034038,34,"2024-07-08T07:48:36.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459769,1720424916829,-500.0,0.00034038,35,"2024-07-08T07:48:36.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459770,1720424916864,-929.28,0.00034038,43,"2024-07-08T07:48:36.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459771,1720424916901,-526.26,0.00034038,50,"2024-07-08T07:48:36.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459772,1720424916940,-1023.46,0.00034038,44,"2024-07-08T07:48:36.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459773,1720424916977,-820.08,0.00034038,35,"2024-07-08T07:48:36.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459774,1720424917014,-500.0,0.00034038,36,"2024-07-08T07:48:37.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459775,1720424917049,-502.61377269,0.00034038,30,"2024-07-08T07:48:37.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459776,1720424917084,-1023.46,0.00034038,45,"2024-07-08T07:48:37.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459777,1720424917121,-820.08,0.00034038,36,"2024-07-08T07:48:37.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459778,1720424917156,-500.0,0.00034038,37,"2024-07-08T07:48:37.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459779,1720424917191,-929.28,0.00034038,44,"2024-07-08T07:48:37.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459780,1720424917225,-526.26,0.00034038,51,"2024-07-08T07:48:37.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459781,1720424917261,-1023.46,0.00034038,46,"2024-07-08T07:48:37.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459782,1720424917295,-500.0,0.00034038,38,"2024-07-08T07:48:37.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459783,1720424917330,-820.08,0.00034038,37,"2024-07-08T07:48:37.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459784,1720424917365,-929.28,0.00034038,45,"2024-07-08T07:48:37.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459785,1720424917399,-526.26,0.00034038,52,"2024-07-08T07:48:37.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459786,1720424917434,-1023.46,0.00034038,47,"2024-07-08T07:48:37.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459787,1720424917468,-500.0,0.00034038,39,"2024-07-08T07:48:37.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459788,1720424917501,-820.08,0.00034038,38,"2024-07-08T07:48:37.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459789,1720424917537,-929.28,0.00034038,46,"2024-07-08T07:48:37.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459790,1720424917572,-1023.46,0.00034038,48,"2024-07-08T07:48:37.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459791,1720424917606,-500.0,0.00034038,30,"2024-07-08T07:48:37.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459792,1720424917639,-500.0,0.00034038,40,"2024-07-08T07:48:37.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459793,1720424917674,-820.08,0.00034038,39,"2024-07-08T07:48:37.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459794,1720424917709,-929.28,0.00034038,47,"2024-07-08T07:48:37.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459795,1720424917744,-526.37979404,0.00034038,53,"2024-07-08T07:48:37.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459796,1720424917780,-500.0,0.00034038,31,"2024-07-08T07:48:37.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459797,1720424917819,-500.0,0.00034038,41,"2024-07-08T07:48:37.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459798,1720424917855,-1023.46,0.00034038,49,"2024-07-08T07:48:37.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459799,1720424917891,-820.08,0.00034038,40,"2024-07-08T07:48:37.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459800,1720424917929,-929.28,0.00034038,48,"2024-07-08T07:48:37.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459801,1720424917967,-500.0,0.00034038,30,"2024-07-08T07:48:37.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459802,1720424918003,-500.0,0.00034038,32,"2024-07-08T07:48:38.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459803,1720424918040,-500.0,0.00034038,42,"2024-07-08T07:48:38.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459804,1720424918076,-1023.46,0.00034038,50,"2024-07-08T07:48:38.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459805,1720424918111,-2504.45,0.00034038,30,"2024-07-08T07:48:38.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459806,1720424918145,-500.0,0.00034038,31,"2024-07-08T07:48:38.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459807,1720424918180,-500.0,0.00034038,33,"2024-07-08T07:48:38.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459808,1720424918215,-500.0,0.00034038,43,"2024-07-08T07:48:38.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459809,1720424918249,-3146.68397226,0.00034038,120,"2024-07-08T07:48:38.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459810,1720424918291,-1023.46,0.00034038,51,"2024-07-08T07:48:38.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459811,1720424918329,-500.0,0.00034038,32,"2024-07-08T07:48:38.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459812,1720424918364,-929.28,0.00034038,49,"2024-07-08T07:48:38.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459813,1720424918399,-2504.45,0.00034038,31,"2024-07-08T07:48:38.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459814,1720424918433,-500.0,0.00034038,34,"2024-07-08T07:48:38.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459815,1720424918468,-820.08,0.00034038,41,"2024-07-08T07:48:38.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459816,1720424918501,-500.0,0.00034038,44,"2024-07-08T07:48:38.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459817,1720424918535,-1023.46,0.00034038,52,"2024-07-08T07:48:38.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459818,1720424918569,-500.0,0.00034038,33,"2024-07-08T07:48:38.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459819,1720424918605,-929.28,0.00034038,50,"2024-07-08T07:48:38.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459820,1720424918639,-2504.45,0.00034038,32,"2024-07-08T07:48:38.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459821,1720424918674,-500.0,0.00034038,35,"2024-07-08T07:48:38.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459822,1720424918709,-820.08,0.00034038,42,"2024-07-08T07:48:38.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459823,1720424918744,-500.0,0.00034038,45,"2024-07-08T07:48:38.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459824,1720424918783,-1023.51460302,0.00034038,53,"2024-07-08T07:48:38.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459825,1720424918817,-500.0,0.00034038,34,"2024-07-08T07:48:38.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459826,1720424918851,-929.28,0.00034038,51,"2024-07-08T07:48:38.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459827,1720424918883,-2504.45,0.00034038,33,"2024-07-08T07:48:38.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459828,1720424918919,-500.0,0.00034038,36,"2024-07-08T07:48:38.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459829,1720424918956,-500.0,0.00034038,33,"2024-07-08T07:48:38.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459830,1720424918989,-820.08,0.00034038,43,"2024-07-08T07:48:38.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459831,1720424919023,-500.0,0.00034038,46,"2024-07-08T07:48:39.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459832,1720424919065,-500.0,0.00034038,35,"2024-07-08T07:48:39.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459833,1720424919103,-929.28,0.00034038,52,"2024-07-08T07:48:39.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459834,1720424919143,-500.0,0.00034038,37,"2024-07-08T07:48:39.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459835,1720424919182,-2504.45,0.00034038,34,"2024-07-08T07:48:39.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459836,1720424919471,-820.08,0.00034038,44,"2024-07-08T07:48:39.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459837,1720424919517,-500.0,0.00034038,34,"2024-07-08T07:48:39.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459838,1720424919562,-534.90597859,0.00034038,47,"2024-07-08T07:48:39.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459839,1720424919606,-929.2921285,0.00034038,53,"2024-07-08T07:48:39.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459840,1720424919655,-500.0,0.00034038,38,"2024-07-08T07:48:39.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459841,1720424919696,-2504.45,0.00034038,35,"2024-07-08T07:48:39.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459842,1720424919743,-820.08,0.00034038,45,"2024-07-08T07:48:39.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459843,1720424919786,-500.0,0.00034038,35,"2024-07-08T07:48:39.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459844,1720424919829,-2504.45,0.00034038,36,"2024-07-08T07:48:39.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459845,1720424919872,-500.0,0.00034038,36,"2024-07-08T07:48:39.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459846,1720424919915,-500.0,0.00034038,39,"2024-07-08T07:48:39.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459847,1720424919961,-820.08,0.00034038,46,"2024-07-08T07:48:39.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459848,1720424920008,-500.0,0.00034038,36,"2024-07-08T07:48:40.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459849,1720424920052,-2504.45,0.00034038,37,"2024-07-08T07:48:40.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459850,1720424920094,-500.0,0.00034038,37,"2024-07-08T07:48:40.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459851,1720424920139,-500.0,0.00034038,40,"2024-07-08T07:48:40.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459852,1720424920183,-500.0,0.00034038,37,"2024-07-08T07:48:40.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459853,1720424920225,-2504.45,0.00034038,38,"2024-07-08T07:48:40.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459854,1720424920269,-500.0,0.00034038,38,"2024-07-08T07:48:40.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459855,1720424920313,-500.0,0.00034038,41,"2024-07-08T07:48:40.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459856,1720424920357,-500.0,0.00034038,38,"2024-07-08T07:48:40.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459857,1720424920402,-820.08,0.00034038,47,"2024-07-08T07:48:40.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459858,1720424920446,-501.3423284,0.00034038,30,"2024-07-08T07:48:40.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459859,1720424920490,-500.0,0.00034038,42,"2024-07-08T07:48:40.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459860,1720424920534,-500.0,0.00034038,39,"2024-07-08T07:48:40.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459861,1720424920579,-500.0,0.00034038,39,"2024-07-08T07:48:40.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459862,1720424920624,-820.08,0.00034038,48,"2024-07-08T07:48:40.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459863,1720424920669,-500.0,0.00034038,40,"2024-07-08T07:48:40.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459864,1720424920739,-500.0,0.00034038,40,"2024-07-08T07:48:40.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459865,1720424920802,-2504.45,0.00034038,39,"2024-07-08T07:48:40.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459866,1720424920858,-820.08,0.00034038,49,"2024-07-08T07:48:40.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459867,1720424920900,-500.0,0.00034038,41,"2024-07-08T07:48:40.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459868,1720424920973,-500.0,0.00034038,43,"2024-07-08T07:48:40.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459869,1720424921031,-500.0,0.00034038,41,"2024-07-08T07:48:41.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459870,1720424921090,-820.08,0.00034038,50,"2024-07-08T07:48:41.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459871,1720424921132,-2504.45,0.00034038,40,"2024-07-08T07:48:41.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459872,1720424921176,-549.03031951,0.00034038,42,"2024-07-08T07:48:41.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459873,1720424921218,-500.0,0.00034038,42,"2024-07-08T07:48:41.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459874,1720424921261,-500.0,0.00034038,44,"2024-07-08T07:48:41.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459875,1720424921306,-2504.45,0.00034038,41,"2024-07-08T07:48:41.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459876,1720424921348,-820.08,0.00034038,51,"2024-07-08T07:48:41.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459877,1720424921392,-500.0,0.00034038,45,"2024-07-08T07:48:41.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459878,1720424921435,-2504.45,0.00034038,42,"2024-07-08T07:48:41.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459879,1720424921478,-500.0,0.00034038,43,"2024-07-08T07:48:41.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459880,1720424921521,-820.08,0.00034038,52,"2024-07-08T07:48:41.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459881,1720424921564,-500.0,0.00034038,46,"2024-07-08T07:48:41.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459882,1720424921613,-2504.45,0.00034038,43,"2024-07-08T07:48:41.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459883,1720424921657,-500.0,0.00034038,44,"2024-07-08T07:48:41.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459884,1720424921701,-820.18951405,0.00034038,53,"2024-07-08T07:48:41.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459885,1720424921743,-500.0,0.00034038,47,"2024-07-08T07:48:41.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459886,1720424921788,-534.07107391,0.00034038,45,"2024-07-08T07:48:41.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459887,1720424921831,-2504.45,0.00034038,44,"2024-07-08T07:48:41.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459888,1720424921873,-500.0,0.00034038,48,"2024-07-08T07:48:41.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459889,1720424921914,-2504.45,0.00034038,45,"2024-07-08T07:48:41.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459890,1720424921957,-500.0,0.00034038,49,"2024-07-08T07:48:41.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459891,1720424921999,-2504.45,0.00034038,46,"2024-07-08T07:48:41.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459892,1720424922050,-500.0,0.00034038,50,"2024-07-08T07:48:42.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459893,1720424922092,-2504.45,0.00034038,47,"2024-07-08T07:48:42.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459894,1720424922134,-500.0,0.00034038,51,"2024-07-08T07:48:42.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459895,1720424922177,-2504.45,0.00034038,48,"2024-07-08T07:48:42.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459896,1720424922219,-500.0,0.00034038,52,"2024-07-08T07:48:42.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459897,1720424922262,-2504.45,0.00034038,49,"2024-07-08T07:48:42.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459898,1720424922305,-2504.45,0.00034038,50,"2024-07-08T07:48:42.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459899,1720424922351,-498.82541915,0.00034038,53,"2024-07-08T07:48:42.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459900,1720424922392,-2504.45,0.00034038,51,"2024-07-08T07:48:42.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459901,1720424922435,-1400.46,0.00034038,30,"2024-07-08T07:48:42.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459902,1720424922475,-2504.45,0.00034038,52,"2024-07-08T07:48:42.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459903,1720424922520,-500.0,0.00034038,30,"2024-07-08T07:48:42.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459904,1720424922562,-1400.46,0.00034038,31,"2024-07-08T07:48:42.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459905,1720424922604,-503.76272824,0.00034038,30,"2024-07-08T07:48:42.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459906,1720424922645,-2504.54579834,0.00034038,53,"2024-07-08T07:48:42.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459907,1720424922688,-500.0,0.00034038,31,"2024-07-08T07:48:42.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459908,1720424922730,-1400.46,0.00034038,32,"2024-07-08T07:48:42.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459909,1720424922772,-500.0,0.00034038,32,"2024-07-08T07:48:42.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459910,1720424922813,-1400.46,0.00034038,33,"2024-07-08T07:48:42.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459911,1720424922852,-500.0,0.00034038,33,"2024-07-08T07:48:42.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459912,1720424922891,-1400.46,0.00034038,34,"2024-07-08T07:48:42.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459913,1720424922935,-1400.46,0.00034038,35,"2024-07-08T07:48:42.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459914,1720424922979,-500.0,0.00034038,34,"2024-07-08T07:48:42.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459915,1720424923021,-500.0,0.00034038,35,"2024-07-08T07:48:43.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459916,1720424923079,-1400.46,0.00034038,36,"2024-07-08T07:48:43.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459917,1720424923128,-1400.46,0.00034038,37,"2024-07-08T07:48:43.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459918,1720424923172,-500.0,0.00034038,36,"2024-07-08T07:48:43.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459919,1720424923229,-1400.46,0.00034038,38,"2024-07-08T07:48:43.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459920,1720424923273,-500.0,0.00034038,37,"2024-07-08T07:48:43.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459921,1720424923329,-500.35306732,0.00034038,30,"2024-07-08T07:48:43.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459922,1720424923390,-500.0,0.00034038,30,"2024-07-08T07:48:43.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459923,1720424923432,-1400.46,0.00034038,39,"2024-07-08T07:48:43.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459924,1720424923472,-500.0,0.00034038,38,"2024-07-08T07:48:43.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459925,1720424923520,-500.0,0.00034038,30,"2024-07-08T07:48:43.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459926,1720424923576,-629.86,0.00034038,30,"2024-07-08T07:48:43.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459927,1720424923617,-500.0,0.00034038,31,"2024-07-08T07:48:43.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459928,1720424923675,-1400.46,0.00034038,40,"2024-07-08T07:48:43.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459929,1720424923718,-500.0,0.00034038,39,"2024-07-08T07:48:43.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459930,1720424923764,-500.0,0.00034038,31,"2024-07-08T07:48:43.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459931,1720424923807,-629.86,0.00034038,31,"2024-07-08T07:48:43.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459932,1720424923849,-500.0,0.00034038,32,"2024-07-08T07:48:43.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459933,1720424923892,-1400.46,0.00034038,41,"2024-07-08T07:48:43.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459934,1720424923937,-500.0,0.00034038,32,"2024-07-08T07:48:43.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459935,1720424923982,-500.0,0.00034038,40,"2024-07-08T07:48:43.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459936,1720424924024,-629.86,0.00034038,32,"2024-07-08T07:48:44.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459937,1720424924067,-500.0,0.00034038,33,"2024-07-08T07:48:44.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459938,1720424924112,-1400.46,0.00034038,42,"2024-07-08T07:48:44.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459939,1720424924155,-500.0,0.00034038,33,"2024-07-08T07:48:44.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459940,1720424924432,-500.0,0.00034038,41,"2024-07-08T07:48:44.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459941,1720424924478,-629.86,0.00034038,33,"2024-07-08T07:48:44.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459942,1720424924521,-500.0,0.00034038,34,"2024-07-08T07:48:44.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459943,1720424924564,-1400.46,0.00034038,43,"2024-07-08T07:48:44.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459944,1720424924607,-2239.51,0.00034038,30,"2024-07-08T07:48:44.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459945,1720424924649,-629.86,0.00034038,34,"2024-07-08T07:48:44.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459946,1720424924691,-500.0,0.00034038,35,"2024-07-08T07:48:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459947,1720424924732,-1400.46,0.00034038,44,"2024-07-08T07:48:44.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459948,1720424924775,-500.0,0.00034038,34,"2024-07-08T07:48:44.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459949,1720424924818,-500.0,0.00034038,42,"2024-07-08T07:48:44.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459950,1720424924861,-629.86,0.00034038,35,"2024-07-08T07:48:44.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459951,1720424924908,-2239.51,0.00034038,31,"2024-07-08T07:48:44.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459952,1720424924952,-500.0,0.00034038,36,"2024-07-08T07:48:44.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459953,1720424924998,-1400.46,0.00034038,45,"2024-07-08T07:48:44.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459954,1720424925049,-500.0,0.00034038,35,"2024-07-08T07:48:45.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459955,1720424925093,-629.86,0.00034038,36,"2024-07-08T07:48:45.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459956,1720424925136,-2239.51,0.00034038,32,"2024-07-08T07:48:45.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459957,1720424925177,-500.0,0.00034038,30,"2024-07-08T07:48:45.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459958,1720424925219,-500.0,0.00034038,37,"2024-07-08T07:48:45.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459959,1720424925260,-1400.46,0.00034038,46,"2024-07-08T07:48:45.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459960,1720424925305,-500.0,0.00034038,36,"2024-07-08T07:48:45.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459961,1720424925344,-629.86,0.00034038,37,"2024-07-08T07:48:45.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459962,1720424925386,-1400.46,0.00034038,47,"2024-07-08T07:48:45.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459963,1720424925426,-500.0,0.00034038,31,"2024-07-08T07:48:45.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459964,1720424925467,-500.0,0.00034038,38,"2024-07-08T07:48:45.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459965,1720424925508,-500.0,0.00034038,43,"2024-07-08T07:48:45.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459966,1720424925556,-500.0,0.00034038,37,"2024-07-08T07:48:45.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459967,1720424925596,-629.86,0.00034038,38,"2024-07-08T07:48:45.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459968,1720424925636,-1400.46,0.00034038,48,"2024-07-08T07:48:45.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459969,1720424925678,-2239.51,0.00034038,33,"2024-07-08T07:48:45.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459970,1720424925719,-500.0,0.00034038,32,"2024-07-08T07:48:45.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459971,1720424925760,-500.0,0.00034038,39,"2024-07-08T07:48:45.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459972,1720424925804,-500.0,0.00034038,38,"2024-07-08T07:48:45.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459973,1720424925849,-500.0,0.00034038,44,"2024-07-08T07:48:45.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459974,1720424925892,-629.86,0.00034038,39,"2024-07-08T07:48:45.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459975,1720424925937,-1400.46,0.00034038,49,"2024-07-08T07:48:45.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459976,1720424925982,-500.0,0.00034038,33,"2024-07-08T07:48:45.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459977,1720424926026,-500.0,0.00034038,40,"2024-07-08T07:48:46.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459978,1720424926069,-500.0,0.00034038,39,"2024-07-08T07:48:46.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459979,1720424926110,-500.0,0.00034038,45,"2024-07-08T07:48:46.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459980,1720424926152,-2239.51,0.00034038,34,"2024-07-08T07:48:46.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459981,1720424926194,-629.86,0.00034038,40,"2024-07-08T07:48:46.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459982,1720424926235,-1400.46,0.00034038,50,"2024-07-08T07:48:46.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459983,1720424926278,-312.49521089,0.00034038,34,"2024-07-08T07:48:46.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459984,1720424926319,-500.0,0.00034038,46,"2024-07-08T07:48:46.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459985,1720424926362,-2239.51,0.00034038,35,"2024-07-08T07:48:46.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459986,1720424926404,-500.0,0.00034038,40,"2024-07-08T07:48:46.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459987,1720424926445,-500.0,0.00034038,41,"2024-07-08T07:48:46.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459988,1720424926487,-629.86,0.00034038,41,"2024-07-08T07:48:46.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459989,1720424926527,-548.74121579,0.00034038,30,"2024-07-08T07:48:46.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459990,1720424926567,-1400.46,0.00034038,51,"2024-07-08T07:48:46.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459991,1720424926608,-500.0,0.00034038,47,"2024-07-08T07:48:46.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459992,1720424926648,-500.0,0.00034038,42,"2024-07-08T07:48:46.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459993,1720424926688,-629.86,0.00034038,42,"2024-07-08T07:48:46.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459994,1720424926729,-500.0,0.00034038,41,"2024-07-08T07:48:46.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459995,1720424926771,-2239.51,0.00034038,36,"2024-07-08T07:48:46.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459996,1720424926813,-500.0,0.00034038,43,"2024-07-08T07:48:46.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459997,1720424926855,-1400.46,0.00034038,52,"2024-07-08T07:48:46.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459998,1720424926896,-2239.51,0.00034038,37,"2024-07-08T07:48:46.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459999,1720424926944,-629.86,0.00034038,43,"2024-07-08T07:48:46.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460000,1720424926988,-1400.50877457,0.00034038,53,"2024-07-08T07:48:46.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460001,1720424927030,-629.86,0.00034038,44,"2024-07-08T07:48:47.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460002,1720424927070,-191.41864197,0.00034038,44,"2024-07-08T07:48:47.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460003,1720424927111,-2239.51,0.00034038,38,"2024-07-08T07:48:47.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460004,1720424927152,-186.03086077,0.00034038,48,"2024-07-08T07:48:47.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460005,1720424927201,-500.0,0.00034038,42,"2024-07-08T07:48:47.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460006,1720424927247,-629.86,0.00034038,45,"2024-07-08T07:48:47.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460007,1720424927294,-2239.51,0.00034038,39,"2024-07-08T07:48:47.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460008,1720424927363,-500.0,0.00034038,43,"2024-07-08T07:48:47.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460009,1720424927405,-629.86,0.00034038,46,"2024-07-08T07:48:47.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460010,1720424927450,-2239.51,0.00034038,40,"2024-07-08T07:48:47.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460011,1720424927500,-500.0,0.00034038,44,"2024-07-08T07:48:47.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460012,1720424927556,-629.86,0.00034038,47,"2024-07-08T07:48:47.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460013,1720424927598,-2239.51,0.00034038,41,"2024-07-08T07:48:47.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460014,1720424927639,-500.0,0.00034038,45,"2024-07-08T07:48:47.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460015,1720424927680,-629.86,0.00034038,48,"2024-07-08T07:48:47.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460016,1720424927723,-2239.51,0.00034038,42,"2024-07-08T07:48:47.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460017,1720424927767,-500.0,0.00034038,46,"2024-07-08T07:48:47.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460018,1720424927807,-629.86,0.00034038,49,"2024-07-08T07:48:47.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460019,1720424927848,-500.0,0.00034038,47,"2024-07-08T07:48:47.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460020,1720424927887,-2239.51,0.00034038,43,"2024-07-08T07:48:47.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460021,1720424927929,-629.86,0.00034038,50,"2024-07-08T07:48:47.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460022,1720424927978,-501.61192676,0.00034038,30,"2024-07-08T07:48:47.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460023,1720424928022,-500.0,0.00034038,48,"2024-07-08T07:48:48.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460024,1720424928066,-2239.51,0.00034038,44,"2024-07-08T07:48:48.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460025,1720424928106,-629.86,0.00034038,51,"2024-07-08T07:48:48.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460026,1720424928147,-1296.4,0.00034038,30,"2024-07-08T07:48:48.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460027,1720424928189,-2239.51,0.00034038,45,"2024-07-08T07:48:48.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460028,1720424928230,-500.0,0.00034038,49,"2024-07-08T07:48:48.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460029,1720424928273,-629.86,0.00034038,52,"2024-07-08T07:48:48.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460030,1720424928314,-1296.4,0.00034038,31,"2024-07-08T07:48:48.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460031,1720424928360,-445.73790998,0.00034038,50,"2024-07-08T07:48:48.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460032,1720424928401,-630.05674038,0.00034038,53,"2024-07-08T07:48:48.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460033,1720424928459,-1296.4,0.00034038,32,"2024-07-08T07:48:48.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460034,1720424928517,-2113.38,0.00034038,30,"2024-07-08T07:48:48.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460035,1720424928558,-1296.4,0.00034038,33,"2024-07-08T07:48:48.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460036,1720424928603,-2113.38,0.00034038,31,"2024-07-08T07:48:48.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460037,1720424928648,-1296.4,0.00034038,34,"2024-07-08T07:48:48.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460038,1720424928722,-1296.4,0.00034038,35,"2024-07-08T07:48:48.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460039,1720424928762,-1296.4,0.00034038,36,"2024-07-08T07:48:48.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460040,1720424928804,-2113.38,0.00034038,32,"2024-07-08T07:48:48.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460041,1720424928842,-1296.4,0.00034038,37,"2024-07-08T07:48:48.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460042,1720424928881,-2113.38,0.00034038,33,"2024-07-08T07:48:48.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460043,1720424928922,-1296.4,0.00034038,38,"2024-07-08T07:48:48.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460044,1720424928967,-500.0,0.00034038,30,"2024-07-08T07:48:48.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460045,1720424929224,-2113.38,0.00034038,34,"2024-07-08T07:48:49.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460046,1720424929267,-1296.4,0.00034038,39,"2024-07-08T07:48:49.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460047,1720424929308,-3258.33,0.00034038,30,"2024-07-08T07:48:49.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460048,1720424929348,-500.0,0.00034038,31,"2024-07-08T07:48:49.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460049,1720424929389,-3030.67,0.00034038,30,"2024-07-08T07:48:49.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460050,1720424929428,-2113.38,0.00034038,35,"2024-07-08T07:48:49.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460051,1720424929467,-1296.4,0.00034038,40,"2024-07-08T07:48:49.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460052,1720424929508,-500.0,0.00034038,30,"2024-07-08T07:48:49.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460053,1720424929551,-3258.33,0.00034038,31,"2024-07-08T07:48:49.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460054,1720424929592,-500.0,0.00034038,32,"2024-07-08T07:48:49.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460055,1720424929632,-3030.67,0.00034038,31,"2024-07-08T07:48:49.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460056,1720424929672,-2113.38,0.00034038,36,"2024-07-08T07:48:49.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460057,1720424929711,-584.66946683,0.00034038,31,"2024-07-08T07:48:49.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460058,1720424929750,-1296.4,0.00034038,41,"2024-07-08T07:48:49.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460059,1720424929791,-3258.33,0.00034038,32,"2024-07-08T07:48:49.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460060,1720424929833,-3030.67,0.00034038,32,"2024-07-08T07:48:49.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460061,1720424929875,-2113.38,0.00034038,37,"2024-07-08T07:48:49.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460062,1720424929916,-1296.4,0.00034038,42,"2024-07-08T07:48:49.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460063,1720424929959,-3258.33,0.00034038,33,"2024-07-08T07:48:49.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460064,1720424930000,-500.0,0.00034038,33,"2024-07-08T07:48:50.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460065,1720424930050,-3030.67,0.00034038,33,"2024-07-08T07:48:50.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460066,1720424930090,-2113.38,0.00034038,38,"2024-07-08T07:48:50.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460067,1720424930131,-1296.4,0.00034038,43,"2024-07-08T07:48:50.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460068,1720424930171,-3258.33,0.00034038,34,"2024-07-08T07:48:50.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460069,1720424930212,-2963.16,0.00034038,30,"2024-07-08T07:48:50.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460070,1720424930253,-500.0,0.00034038,34,"2024-07-08T07:48:50.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460071,1720424930295,-2113.38,0.00034038,39,"2024-07-08T07:48:50.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460072,1720424930337,-1296.4,0.00034038,44,"2024-07-08T07:48:50.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460073,1720424930378,-3258.33,0.00034038,35,"2024-07-08T07:48:50.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460074,1720424930420,-611.34,0.00034038,30,"2024-07-08T07:48:50.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460075,1720424930462,-1192.1,0.00034038,30,"2024-07-08T07:48:50.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460076,1720424930503,-500.0,0.00034038,35,"2024-07-08T07:48:50.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460077,1720424930547,-2113.38,0.00034038,40,"2024-07-08T07:48:50.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460078,1720424930594,-3030.67,0.00034038,34,"2024-07-08T07:48:50.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460079,1720424930634,-1005.56,0.00034038,30,"2024-07-08T07:48:50.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460080,1720424930674,-1112.16900256,0.00034038,36,"2024-07-08T07:48:50.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460081,1720424935476,300.0,0.00010999,2,"2024-07-08T07:48:55.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460082,1720424942108,2000.0,0.00027,120,"2024-07-08T07:49:02.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460083,1720424943294,-3022.4059713,0.000249,30,"2024-07-08T07:49:03.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460084,1720424943338,-2000.0,0.00025,30,"2024-07-08T07:49:03.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460085,1720424943379,-1984.9333011,0.00025,30,"2024-07-08T07:49:03.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460086,1720424943418,-205.94662323,0.00025,30,"2024-07-08T07:49:03.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460087,1720424943458,-251.3980752,0.00025,30,"2024-07-08T07:49:03.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460088,1720424943504,-601.94740025,0.00027699,30,"2024-07-08T07:49:03.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460089,1720424943546,-601.94740025,0.00027808,30,"2024-07-08T07:49:03.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460090,1720424943592,-601.94740025,0.00027945,30,"2024-07-08T07:49:03.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460091,1720424943636,-601.94740025,0.00028055,30,"2024-07-08T07:49:03.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460092,1720424943678,-200.0,0.0002809,30,"2024-07-08T07:49:03.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460093,1720424943720,-601.94740025,0.00028164,30,"2024-07-08T07:49:03.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460094,1720424943762,-601.94740025,0.00028274,30,"2024-07-08T07:49:03.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460095,1720424943807,-601.94740025,0.00028411,30,"2024-07-08T07:49:03.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460096,1720424943848,-159.7025722,0.000285,120,"2024-07-08T07:49:03.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460097,1720424943889,-601.94740025,0.00028521,30,"2024-07-08T07:49:03.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460098,1720424943929,-601.94740025,0.0002863,30,"2024-07-08T07:49:03.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460099,1720424943974,-601.94740025,0.0002874,30,"2024-07-08T07:49:03.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460100,1720424944019,-601.94740025,0.00028877,30,"2024-07-08T07:49:04.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460101,1720424944062,-601.94740025,0.00028986,30,"2024-07-08T07:49:04.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460102,1720424944106,-1800.0,0.00029,30,"2024-07-08T07:49:04.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460103,1720424944147,-601.94740025,0.00029096,30,"2024-07-08T07:49:04.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460104,1720424944187,-200.0,0.0002912,30,"2024-07-08T07:49:04.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460105,1720424944230,-601.94740025,0.00029233,30,"2024-07-08T07:49:04.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460106,1720424944272,-601.94740025,0.00029342,30,"2024-07-08T07:49:04.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460107,1720424944322,-2670.28927,0.000298,30,"2024-07-08T07:49:04.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460108,1720424944368,-1000.0,0.0003,60,"2024-07-08T07:49:04.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460109,1720424944412,-500.0,0.0003,120,"2024-07-08T07:49:04.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460110,1720424944455,-1800.0,0.0003,31,"2024-07-08T07:49:04.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460111,1720424944496,-15785.59561686,0.0003,30,"2024-07-08T07:49:04.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460112,1720424944539,-4005.433905,0.0003,30,"2024-07-08T07:49:04.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460113,1720424944581,-500.0,0.00030136,30,"2024-07-08T07:49:04.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460114,1720424944622,-500.0,0.00030136,31,"2024-07-08T07:49:04.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460115,1720424944663,-500.0,0.00030136,32,"2024-07-08T07:49:04.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460116,1720424944706,-511.24111272,0.00030136,33,"2024-07-08T07:49:04.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460117,1720424944753,-500.0,0.00030136,30,"2024-07-08T07:49:04.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460118,1720424944798,-500.0,0.00030136,31,"2024-07-08T07:49:04.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460119,1720424944841,-500.0,0.00030136,32,"2024-07-08T07:49:04.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460120,1720424944884,-500.0,0.00030136,33,"2024-07-08T07:49:04.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460121,1720424944927,-495.07956032,0.00030136,34,"2024-07-08T07:49:04.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460122,1720424944976,-500.0,0.00030136,30,"2024-07-08T07:49:04.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460123,1720424945019,-500.0,0.00030136,31,"2024-07-08T07:49:05.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460124,1720424945064,-531.91410996,0.00030136,32,"2024-07-08T07:49:05.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460126,1720424945104,-1703.31,0.00030136,30,"2024-07-08T07:49:05.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460129,1720424945142,-1703.31,0.00030136,31,"2024-07-08T07:49:05.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460132,1720424945190,-1703.31,0.00030136,32,"2024-07-08T07:49:05.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460135,1720424945234,-1703.31,0.00030136,33,"2024-07-08T07:49:05.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460138,1720424945280,-1703.31,0.00030136,34,"2024-07-08T07:49:05.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460141,1720424945322,-1703.31,0.00030136,35,"2024-07-08T07:49:05.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460143,1720424945365,-1703.31,0.00030136,36,"2024-07-08T07:49:05.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460144,1720424945406,-1703.31,0.00030136,37,"2024-07-08T07:49:05.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460145,1720424945447,-1703.31,0.00030136,38,"2024-07-08T07:49:05.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460146,1720424945486,-1703.31,0.00030136,39,"2024-07-08T07:49:05.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460147,1720424945527,-1703.31,0.00030136,40,"2024-07-08T07:49:05.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460148,1720424945568,-1703.31,0.00030136,41,"2024-07-08T07:49:05.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460149,1720424945607,-1703.31,0.00030136,42,"2024-07-08T07:49:05.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460150,1720424945647,-1703.31,0.00030136,43,"2024-07-08T07:49:05.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460151,1720424945685,-1703.31,0.00030136,44,"2024-07-08T07:49:05.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460152,1720424945723,-1703.31,0.00030136,45,"2024-07-08T07:49:05.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460153,1720424945760,-1703.31,0.00030136,46,"2024-07-08T07:49:05.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460154,1720424945798,-1703.31,0.00030136,47,"2024-07-08T07:49:05.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460155,1720424945835,-1703.31,0.00030136,48,"2024-07-08T07:49:05.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460156,1720424945874,-1703.31,0.00030136,49,"2024-07-08T07:49:05.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460157,1720424945912,-1703.31,0.00030136,49,"2024-07-08T07:49:05.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460158,1720424945951,-1703.31,0.00030136,49,"2024-07-08T07:49:05.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460159,1720424945989,-1703.31,0.00030136,49,"2024-07-08T07:49:05.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460160,1720424946029,-1703.45662916,0.00030136,49,"2024-07-08T07:49:06.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460161,1720424946069,-273.28196249,0.00030136,30,"2024-07-08T07:49:06.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460162,1720424946108,-799.1,0.00030136,30,"2024-07-08T07:49:06.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460163,1720424946147,-799.1,0.00030136,31,"2024-07-08T07:49:06.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460164,1720424946186,-799.1,0.00030136,32,"2024-07-08T07:49:06.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460165,1720424946225,-799.1,0.00030136,33,"2024-07-08T07:49:06.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460166,1720424946262,-985.03,0.00030136,30,"2024-07-08T07:49:06.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460167,1720424946303,-799.1,0.00030136,34,"2024-07-08T07:49:06.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460168,1720424946340,-799.1,0.00030136,35,"2024-07-08T07:49:06.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460169,1720424946378,-985.03,0.00030136,31,"2024-07-08T07:49:06.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460170,1720424946418,-799.1,0.00030136,36,"2024-07-08T07:49:06.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460171,1720424946460,-985.03,0.00030136,32,"2024-07-08T07:49:06.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460172,1720424946501,-799.1,0.00030136,37,"2024-07-08T07:49:06.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460173,1720424946541,-985.03,0.00030136,33,"2024-07-08T07:49:06.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460174,1720424946580,-799.1,0.00030136,38,"2024-07-08T07:49:06.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460175,1720424946621,-985.03,0.00030136,34,"2024-07-08T07:49:06.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460176,1720424946661,-799.1,0.00030136,39,"2024-07-08T07:49:06.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460177,1720424946700,-985.03,0.00030136,35,"2024-07-08T07:49:06.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460178,1720424946740,-799.1,0.00030136,40,"2024-07-08T07:49:06.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460179,1720424946779,-985.03,0.00030136,36,"2024-07-08T07:49:06.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460180,1720424946817,-799.1,0.00030136,41,"2024-07-08T07:49:06.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460181,1720424946856,-985.03,0.00030136,37,"2024-07-08T07:49:06.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460182,1720424946893,-799.1,0.00030136,42,"2024-07-08T07:49:06.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460183,1720424946930,-985.03,0.00030136,38,"2024-07-08T07:49:06.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460184,1720424946974,-799.1,0.00030136,43,"2024-07-08T07:49:06.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460185,1720424947013,-985.03,0.00030136,39,"2024-07-08T07:49:07.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460186,1720424947054,-799.1,0.00030136,44,"2024-07-08T07:49:07.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460187,1720424947092,-985.03,0.00030136,40,"2024-07-08T07:49:07.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460188,1720424947131,-799.1,0.00030136,45,"2024-07-08T07:49:07.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460189,1720424947171,-985.03,0.00030136,41,"2024-07-08T07:49:07.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460190,1720424947210,-799.1,0.00030136,46,"2024-07-08T07:49:07.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460191,1720424947250,-985.03,0.00030136,42,"2024-07-08T07:49:07.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460192,1720424947288,-799.1,0.00030136,47,"2024-07-08T07:49:07.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460193,1720424947328,-985.03,0.00030136,43,"2024-07-08T07:49:07.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460194,1720424947370,-799.1,0.00030136,48,"2024-07-08T07:49:07.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460195,1720424947624,-985.03,0.00030136,44,"2024-07-08T07:49:07.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460196,1720424947667,-799.1,0.00030136,49,"2024-07-08T07:49:07.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460197,1720424947709,-985.03,0.00030136,45,"2024-07-08T07:49:07.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460198,1720424947752,-799.1,0.00030136,49,"2024-07-08T07:49:07.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460199,1720424947792,-985.03,0.00030136,46,"2024-07-08T07:49:07.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460200,1720424947832,-799.1,0.00030136,49,"2024-07-08T07:49:07.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460201,1720424947870,-985.03,0.00030136,47,"2024-07-08T07:49:07.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460202,1720424947909,-799.1,0.00030136,49,"2024-07-08T07:49:07.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460203,1720424947951,-985.03,0.00030136,48,"2024-07-08T07:49:07.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460204,1720424947992,-799.15283234,0.00030136,49,"2024-07-08T07:49:07.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460205,1720424948034,-985.03,0.00030136,49,"2024-07-08T07:49:08.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460206,1720424948076,-985.03,0.00030136,49,"2024-07-08T07:49:08.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460207,1720424948116,-985.03,0.00030136,49,"2024-07-08T07:49:08.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460208,1720424948157,-985.03,0.00030136,49,"2024-07-08T07:49:08.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460209,1720424948198,-985.17,0.00030136,49,"2024-07-08T07:49:08.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460210,1720424948237,-500.0,0.00030136,30,"2024-07-08T07:49:08.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460211,1720424948276,-500.0,0.00030136,31,"2024-07-08T07:49:08.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460212,1720424948315,-500.0,0.00030136,32,"2024-07-08T07:49:08.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460213,1720424948353,-500.0,0.00030136,33,"2024-07-08T07:49:08.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460214,1720424948392,-500.0,0.00030136,34,"2024-07-08T07:49:08.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460215,1720424948430,-500.0,0.00030136,35,"2024-07-08T07:49:08.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460216,1720424948468,-500.0,0.00030136,36,"2024-07-08T07:49:08.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460217,1720424948505,-520.00848418,0.00030136,37,"2024-07-08T07:49:08.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460218,1720424948543,-695.25,0.00030136,30,"2024-07-08T07:49:08.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460219,1720424948583,-695.25,0.00030136,31,"2024-07-08T07:49:08.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460220,1720424948622,-695.25,0.00030136,32,"2024-07-08T07:49:08.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460221,1720424948662,-695.25,0.00030136,33,"2024-07-08T07:49:08.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460222,1720424948703,-695.25,0.00030136,34,"2024-07-08T07:49:08.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460223,1720424948743,-695.25,0.00030136,35,"2024-07-08T07:49:08.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460224,1720424948786,-695.25,0.00030136,36,"2024-07-08T07:49:08.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460225,1720424948824,-695.25,0.00030136,37,"2024-07-08T07:49:08.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460226,1720424948864,-695.25,0.00030136,38,"2024-07-08T07:49:08.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460227,1720424948904,-695.25,0.00030136,39,"2024-07-08T07:49:08.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460228,1720424948947,-695.25,0.00030136,40,"2024-07-08T07:49:08.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460229,1720424948990,-695.25,0.00030136,41,"2024-07-08T07:49:08.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460230,1720424949035,-695.25,0.00030136,42,"2024-07-08T07:49:09.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460231,1720424949077,-695.25,0.00030136,43,"2024-07-08T07:49:09.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460232,1720424949119,-695.25,0.00030136,44,"2024-07-08T07:49:09.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460233,1720424949160,-695.25,0.00030136,45,"2024-07-08T07:49:09.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460234,1720424949201,-695.25,0.00030136,46,"2024-07-08T07:49:09.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460235,1720424949242,-695.25,0.00030136,47,"2024-07-08T07:49:09.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460236,1720424949285,-695.25,0.00030136,48,"2024-07-08T07:49:09.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460237,1720424949330,-695.25,0.00030136,49,"2024-07-08T07:49:09.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460238,1720424949372,-695.25,0.00030136,49,"2024-07-08T07:49:09.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460239,1720424949418,-695.25,0.00030136,49,"2024-07-08T07:49:09.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460240,1720424949460,-695.25,0.00030136,49,"2024-07-08T07:49:09.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460241,1720424949502,-695.35586709,0.00030136,49,"2024-07-08T07:49:09.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460242,1720424949548,-500.0,0.00030136,30,"2024-07-08T07:49:09.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460243,1720424949595,-500.0,0.00030136,31,"2024-07-08T07:49:09.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460244,1720424949640,-500.0,0.00030136,32,"2024-07-08T07:49:09.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460245,1720424949683,-500.0,0.00030136,33,"2024-07-08T07:49:09.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460246,1720424949729,-500.0,0.00030136,34,"2024-07-08T07:49:09.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460247,1720424949772,-500.0,0.00030136,35,"2024-07-08T07:49:09.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460248,1720424949816,-500.0,0.00030136,36,"2024-07-08T07:49:09.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460249,1720424949857,-357.85698692,0.00030136,37,"2024-07-08T07:49:09.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460250,1720424949901,-584.94,0.00030136,30,"2024-07-08T07:49:09.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460251,1720424949947,-584.94,0.00030136,31,"2024-07-08T07:49:09.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460252,1720424949990,-584.94,0.00030136,32,"2024-07-08T07:49:09.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460253,1720424950034,-584.94,0.00030136,33,"2024-07-08T07:49:10.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460254,1720424950074,-584.94,0.00030136,34,"2024-07-08T07:49:10.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460255,1720424950113,-584.94,0.00030136,35,"2024-07-08T07:49:10.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460256,1720424950153,-584.94,0.00030136,36,"2024-07-08T07:49:10.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460257,1720424950194,-584.94,0.00030136,37,"2024-07-08T07:49:10.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460258,1720424950235,-584.94,0.00030136,38,"2024-07-08T07:49:10.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460259,1720424950278,-584.94,0.00030136,39,"2024-07-08T07:49:10.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460260,1720424950319,-584.94,0.00030136,40,"2024-07-08T07:49:10.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460261,1720424950358,-584.94,0.00030136,41,"2024-07-08T07:49:10.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460262,1720424950400,-584.94,0.00030136,42,"2024-07-08T07:49:10.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460263,1720424950441,-584.94,0.00030136,43,"2024-07-08T07:49:10.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460264,1720424950488,-584.94,0.00030136,44,"2024-07-08T07:49:10.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460265,1720424950533,-584.94,0.00030136,45,"2024-07-08T07:49:10.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460266,1720424950574,-584.94,0.00030136,46,"2024-07-08T07:49:10.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460267,1720424950616,-584.94,0.00030136,47,"2024-07-08T07:49:10.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460268,1720424950658,-584.94,0.00030136,48,"2024-07-08T07:49:10.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460269,1720424950706,-584.94,0.00030136,49,"2024-07-08T07:49:10.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460270,1720424950747,-584.94,0.00030136,49,"2024-07-08T07:49:10.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460271,1720424950789,-584.94,0.00030136,49,"2024-07-08T07:49:10.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460272,1720424950829,-584.94,0.00030136,49,"2024-07-08T07:49:10.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460273,1720424950869,-585.14624669,0.00030136,49,"2024-07-08T07:49:10.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460274,1720424950908,-542.97,0.00030136,30,"2024-07-08T07:49:10.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460275,1720424950952,-542.97,0.00030136,31,"2024-07-08T07:49:10.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460276,1720424950994,-542.97,0.00030136,32,"2024-07-08T07:49:10.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460277,1720424951037,-542.97,0.00030136,33,"2024-07-08T07:49:11.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460278,1720424951078,-542.97,0.00030136,34,"2024-07-08T07:49:11.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460279,1720424951120,-542.97,0.00030136,35,"2024-07-08T07:49:11.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460280,1720424951160,-542.97,0.00030136,36,"2024-07-08T07:49:11.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460281,1720424951203,-542.97,0.00030136,37,"2024-07-08T07:49:11.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460282,1720424951245,-542.97,0.00030136,38,"2024-07-08T07:49:11.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460283,1720424951287,-542.97,0.00030136,39,"2024-07-08T07:49:11.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460284,1720424951328,-542.97,0.00030136,40,"2024-07-08T07:49:11.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460285,1720424951373,-542.97,0.00030136,41,"2024-07-08T07:49:11.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460286,1720424951415,-542.97,0.00030136,42,"2024-07-08T07:49:11.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460287,1720424951459,-542.97,0.00030136,43,"2024-07-08T07:49:11.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460288,1720424951501,-542.97,0.00030136,44,"2024-07-08T07:49:11.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460289,1720424951546,-542.97,0.00030136,45,"2024-07-08T07:49:11.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460290,1720424951591,-542.97,0.00030136,46,"2024-07-08T07:49:11.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460291,1720424951634,-542.97,0.00030136,47,"2024-07-08T07:49:11.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460292,1720424951676,-542.97,0.00030136,48,"2024-07-08T07:49:11.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460293,1720424951720,-542.97,0.00030136,49,"2024-07-08T07:49:11.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460294,1720424951765,-542.97,0.00030136,49,"2024-07-08T07:49:11.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460295,1720424951812,-542.97,0.00030136,49,"2024-07-08T07:49:11.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460296,1720424951854,-542.97,0.00030136,49,"2024-07-08T07:49:11.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460297,1720424951897,-543.11195061,0.00030136,49,"2024-07-08T07:49:11.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460298,1720424951943,-200.0,0.0003015,30,"2024-07-08T07:49:11.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460299,1720424952191,-5340.57854,0.000305,30,"2024-07-08T07:49:12.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460300,1720424952239,-6675.723175,0.000308,30,"2024-07-08T07:49:12.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460301,1720424952295,-200.0,0.0003118,30,"2024-07-08T07:49:12.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460302,1720424952346,-9346.012446,0.000312,30,"2024-07-08T07:49:12.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460303,1720424952398,-10681.157081,0.000315,30,"2024-07-08T07:49:12.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460304,1720424952451,-1000.0,0.00032,120,"2024-07-08T07:49:12.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460305,1720424952499,-10681.157081,0.000322,30,"2024-07-08T07:49:12.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460306,1720424952545,-200.0,0.0003221,30,"2024-07-08T07:49:12.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460307,1720424952595,-150.0,0.00032632,120,"2024-07-08T07:49:12.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460308,1720424952640,-150.0,0.0003277,120,"2024-07-08T07:49:12.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460309,1720424952681,-2419.46,0.00032876,30,"2024-07-08T07:49:12.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460310,1720424952720,-2419.46,0.00032876,30,"2024-07-08T07:49:12.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460311,1720424952760,-2419.46,0.00032876,30,"2024-07-08T07:49:12.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460312,1720424952801,-2419.46,0.00032876,30,"2024-07-08T07:49:12.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460313,1720424952841,-2419.46,0.00032876,30,"2024-07-08T07:49:12.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460314,1720424952884,-2419.46,0.00032876,30,"2024-07-08T07:49:12.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460315,1720424952926,-2419.46,0.00032876,30,"2024-07-08T07:49:12.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460316,1720424952967,-2419.46,0.00032876,30,"2024-07-08T07:49:12.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460317,1720424953008,-2419.46,0.00032876,30,"2024-07-08T07:49:13.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460318,1720424953049,-2419.46,0.00032876,30,"2024-07-08T07:49:13.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460319,1720424953090,-2419.46,0.00032876,30,"2024-07-08T07:49:13.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460320,1720424953132,-2419.46,0.00032876,30,"2024-07-08T07:49:13.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460321,1720424953173,-2419.46,0.00032876,30,"2024-07-08T07:49:13.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460322,1720424953217,-2419.46,0.00032876,30,"2024-07-08T07:49:13.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460323,1720424953259,-2419.46,0.00032876,30,"2024-07-08T07:49:13.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460324,1720424953301,-2419.46,0.00032876,30,"2024-07-08T07:49:13.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460325,1720424953342,-2419.46,0.00032876,30,"2024-07-08T07:49:13.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460326,1720424953383,-2419.46,0.00032876,30,"2024-07-08T07:49:13.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460327,1720424953425,-2419.46,0.00032876,30,"2024-07-08T07:49:13.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460328,1720424953466,-2419.46,0.00032876,30,"2024-07-08T07:49:13.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460329,1720424953507,-2419.46,0.00032876,30,"2024-07-08T07:49:13.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460330,1720424953548,-2419.46,0.00032876,30,"2024-07-08T07:49:13.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460331,1720424953593,-2419.46,0.00032876,30,"2024-07-08T07:49:13.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460332,1720424953634,-2419.50657385,0.00032876,30,"2024-07-08T07:49:13.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460333,1720424953677,-150.0,0.00032979,120,"2024-07-08T07:49:13.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460334,1720424953720,-164.02514093,0.00033,30,"2024-07-08T07:49:13.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460335,1720424953760,-1357.2639609,0.00033,120,"2024-07-08T07:49:13.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460336,1720424953804,-150.0,0.00033116,120,"2024-07-08T07:49:13.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460337,1720424953845,-4315.79,0.00033151,120,"2024-07-08T07:49:13.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460338,1720424953887,-200.0,0.0003324,30,"2024-07-08T07:49:13.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460339,1720424953931,-150.0,0.00033353,120,"2024-07-08T07:49:13.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460340,1720424953987,-1000.0,0.000339,30,"2024-07-08T07:49:13.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460341,1720424954031,-1000.0,0.000339,30,"2024-07-08T07:49:14.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460342,1720424954072,-1000.0,0.000339,30,"2024-07-08T07:49:14.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460343,1720424954112,-5000.0,0.000339,30,"2024-07-08T07:49:14.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460344,1720424954152,-500.0,0.000339,30,"2024-07-08T07:49:14.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460345,1720424954193,-409.0,0.00033986,90,"2024-07-08T07:49:14.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460346,1720424954233,-1000.0,0.00034,120,"2024-07-08T07:49:14.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460347,1720424954275,-770.39436186,0.00034,30,"2024-07-08T07:49:14.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460348,1720424954319,-1000.99999952,0.00034,120,"2024-07-08T07:49:14.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460349,1720424954359,-162340.48612791,0.00034,30,"2024-07-08T07:49:14.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460350,1720424954400,-2000.0,0.00034,30,"2024-07-08T07:49:14.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460351,1720424954908,-1633.56,0.00034096,30,"2024-07-08T07:49:14.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460352,1720424954956,-1000.0,0.000341,30,"2024-07-08T07:49:14.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460353,1720424954999,-1000.0,0.000341,30,"2024-07-08T07:49:14.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460354,1720424955042,-280.5,0.000341,30,"2024-07-08T07:49:15.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460355,1720424955083,-3441.26,0.00034124,30,"2024-07-08T07:49:15.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460356,1720424955124,-3441.26,0.00034124,30,"2024-07-08T07:49:15.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460357,1720424955166,-3441.26,0.00034124,30,"2024-07-08T07:49:15.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460358,1720424955215,-3441.26,0.00034124,30,"2024-07-08T07:49:15.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460359,1720424955257,-313.0,0.00034201,30,"2024-07-08T07:49:15.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460360,1720424955301,-200.0,0.0003426,30,"2024-07-08T07:49:15.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460361,1720424955348,-3441.26,0.00034398,30,"2024-07-08T07:49:15.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460362,1720424955391,-3441.26,0.00034398,30,"2024-07-08T07:49:15.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460363,1720424955447,-4443.38196578,0.0003466,90,"2024-07-08T07:49:15.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460364,1720424955492,-10000.0,0.0003466,120,"2024-07-08T07:49:15.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460365,1720424955537,-3441.26,0.00034671,30,"2024-07-08T07:49:15.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460366,1720424955582,-3441.26,0.00034671,30,"2024-07-08T07:49:15.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460367,1720424955624,-150.0,0.00034917,120,"2024-07-08T07:49:15.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460368,1720424955667,-3441.26,0.00034944,30,"2024-07-08T07:49:15.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460369,1720424955709,-3441.26,0.00034944,30,"2024-07-08T07:49:15.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460370,1720424955752,-150.0,0.00034953,120,"2024-07-08T07:49:15.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460371,1720424955793,-233.25647991,0.00035,30,"2024-07-08T07:49:15.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460372,1720424955832,-8586.68036239,0.00035,30,"2024-07-08T07:49:15.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460373,1720424955872,-150.0,0.00035,120,"2024-07-08T07:49:15.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460374,1720424955912,-5777.8736628,0.00035,120,"2024-07-08T07:49:15.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460375,1720424955956,-3441.26,0.00035217,30,"2024-07-08T07:49:15.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460376,1720424956304,-3441.26,0.00035217,30,"2024-07-08T07:49:16.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460377,1720424956348,-355.01346209,0.00035423,40,"2024-07-08T07:49:16.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460378,1720424956389,-264.57550881,0.00035423,40,"2024-07-08T07:49:16.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460379,1720424956430,-150.0,0.0003544,120,"2024-07-08T07:49:16.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460380,1720424956474,-150.0,0.0003548,120,"2024-07-08T07:49:16.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460381,1720424956521,-3441.26,0.00035491,30,"2024-07-08T07:49:16.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460382,1720424956567,-3441.26,0.00035491,30,"2024-07-08T07:49:16.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460383,1720424956610,-1000.0,0.00035616,30,"2024-07-08T07:49:16.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460384,1720424956653,-3441.26,0.00035764,30,"2024-07-08T07:49:16.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460385,1720424956694,-3441.26,0.00035764,30,"2024-07-08T07:49:16.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460386,1720424956736,-1000.0,0.00035766,30,"2024-07-08T07:49:16.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460387,1720424956781,-29227.57047028,0.0003588,30,"2024-07-08T07:49:16.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460388,1720424956825,-1000.0,0.00035915,30,"2024-07-08T07:49:16.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460389,1720424956869,-3441.26,0.00036037,30,"2024-07-08T07:49:16.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460390,1720424956911,-3441.26,0.00036037,30,"2024-07-08T07:49:16.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460391,1720424956954,-1000.0,0.00036065,30,"2024-07-08T07:49:16.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460392,1720424956995,-1000.0,0.00036214,30,"2024-07-08T07:49:16.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460393,1720424957037,-3441.26,0.0003631,30,"2024-07-08T07:49:17.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460394,1720424957079,-3441.26,0.0003631,30,"2024-07-08T07:49:17.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460395,1720424957122,-1000.0,0.00036364,30,"2024-07-08T07:49:17.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460396,1720424957165,-1000.0,0.00036513,30,"2024-07-08T07:49:17.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460397,1720424957207,-3441.26,0.00036583,30,"2024-07-08T07:49:17.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460398,1720424957249,-3441.26,0.00036583,30,"2024-07-08T07:49:17.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460399,1720424957293,-1000.0,0.00036663,30,"2024-07-08T07:49:17.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460400,1720424957334,-1000.0,0.00036812,30,"2024-07-08T07:49:17.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460401,1720424957381,-3441.26,0.00036857,30,"2024-07-08T07:49:17.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460402,1720424957426,-3441.26,0.00036857,30,"2024-07-08T07:49:17.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460403,1720424957472,-1000.0,0.00036961,30,"2024-07-08T07:49:17.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460404,1720424957516,-3000.0,0.00036986,120,"2024-07-08T07:49:17.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460405,1720424957560,-1500.05419625,0.00036986,120,"2024-07-08T07:49:17.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460406,1720424957608,-9598.33955386,0.00037,30,"2024-07-08T07:49:17.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460407,1720424957652,-1000.0,0.00037111,30,"2024-07-08T07:49:17.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460408,1720424957697,-1000.0,0.0003726,30,"2024-07-08T07:49:17.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460409,1720424957738,-1000.0,0.0003741,30,"2024-07-08T07:49:17.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460410,1720424957779,-1000.0,0.00037559,30,"2024-07-08T07:49:17.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460411,1720424957822,-1000.0,0.00037709,30,"2024-07-08T07:49:17.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460412,1720424957864,-1000.0,0.00037858,30,"2024-07-08T07:49:17.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460413,1720424957904,-1000.0,0.00038,120,"2024-07-08T07:49:17.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460414,1720424957948,-861.72871243,0.00038,90,"2024-07-08T07:49:17.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460415,1720424957991,-1288.02892387,0.00038,120,"2024-07-08T07:49:17.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460416,1720424958035,-680.80509553,0.00038,120,"2024-07-08T07:49:18.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460417,1720424958079,-1000.0,0.00038007,30,"2024-07-08T07:49:18.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460418,1720424958120,-600.0,0.0003812,30,"2024-07-08T07:49:18.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460419,1720424958163,-1000.0,0.00038157,30,"2024-07-08T07:49:18.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460420,1720424958208,-1000.0,0.00038306,30,"2024-07-08T07:49:18.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460421,1720424958250,-8824.79151583,0.000384,33,"2024-07-08T07:49:18.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460422,1720424958291,-150.23389146,0.000384,33,"2024-07-08T07:49:18.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460423,1720424958332,-1000.0,0.00038456,30,"2024-07-08T07:49:18.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460424,1720424958374,-1000.0,0.00038605,30,"2024-07-08T07:49:18.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460425,1720424958416,-1000.0,0.00038755,30,"2024-07-08T07:49:18.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460426,1720424958457,-4983.70477164,0.000389,30,"2024-07-08T07:49:18.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460427,1720424958498,-1000.0,0.00038904,30,"2024-07-08T07:49:18.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460428,1720424958541,-172.24097811,0.00039,30,"2024-07-08T07:49:18.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460429,1720424958583,-880.86825946,0.00039,120,"2024-07-08T07:49:18.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460430,1720424958625,-1173.75160919,0.00039,120,"2024-07-08T07:49:18.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460431,1720424958667,-350.0,0.00039,120,"2024-07-08T07:49:18.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460432,1720424958709,-350.0,0.00039,120,"2024-07-08T07:49:18.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460433,1720424958752,-1000.0,0.00039054,30,"2024-07-08T07:49:18.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460434,1720424958794,-1000.0,0.00039203,30,"2024-07-08T07:49:18.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460435,1720424958833,-1000.0,0.00039352,30,"2024-07-08T07:49:18.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460436,1720424958874,-1000.0,0.00039502,30,"2024-07-08T07:49:18.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460437,1720424958916,-202.0,0.00039558,30,"2024-07-08T07:49:18.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460438,1720424958961,-1000.0,0.00039651,30,"2024-07-08T07:49:18.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460439,1720424959002,-296.09480412,0.000397,60,"2024-07-08T07:49:19.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460440,1720424959044,-1000.0,0.00039801,30,"2024-07-08T07:49:19.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460441,1720424959084,-50000.0,0.00039887,30,"2024-07-08T07:49:19.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460442,1720424959123,-1000.0,0.0003995,30,"2024-07-08T07:49:19.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460443,1720424959164,-50000.0,0.0004,40,"2024-07-08T07:49:19.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460444,1720424959206,-50000.0,0.0004,30,"2024-07-08T07:49:19.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460445,1720424959248,-200.05062301,0.0004,30,"2024-07-08T07:49:19.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460446,1720424959290,-151.0,0.0004,120,"2024-07-08T07:49:19.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460447,1720424959333,-167.53333333,0.0004,120,"2024-07-08T07:49:19.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460448,1720424959374,-1000.0,0.0004,120,"2024-07-08T07:49:19.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460449,1720424959412,-314.89777558,0.0004,30,"2024-07-08T07:49:19.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460450,1720424959453,-500.0,0.0004,120,"2024-07-08T07:49:19.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460451,1720424959496,-1000.0,0.0004,30,"2024-07-08T07:49:19.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460452,1720424959540,-314.64623374,0.0004,120,"2024-07-08T07:49:19.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460453,1720424959582,-188.78198158,0.0004,30,"2024-07-08T07:49:19.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460454,1720424959622,-283.0885938,0.0004,30,"2024-07-08T07:49:19.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460455,1720424959661,-310.44303709,0.0004,30,"2024-07-08T07:49:19.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460456,1720424959701,-638.6,0.0004,30,"2024-07-08T07:49:19.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460457,1720424959743,-174.78208567,0.0004,30,"2024-07-08T07:49:19.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460458,1720424959783,-200.0,0.0004,120,"2024-07-08T07:49:19.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460459,1720424959830,-229.47613606,0.0004,120,"2024-07-08T07:49:19.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460460,1720424959870,-680.80509553,0.0004,120,"2024-07-08T07:49:19.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460461,1720424959912,-807.0,0.0004,120,"2024-07-08T07:49:19.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460462,1720424959954,-317.0,0.0004,60,"2024-07-08T07:49:19.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460463,1720424959996,-29147.75702253,0.0004,30,"2024-07-08T07:49:19.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460464,1720424960039,-33050.67826012,0.0004,30,"2024-07-08T07:49:20.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460465,1720424960080,-40559.77517468,0.0004,30,"2024-07-08T07:49:20.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460466,1720424960122,-365.03,0.0004,120,"2024-07-08T07:49:20.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460467,1720424960164,-345.09,0.0004,120,"2024-07-08T07:49:20.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460468,1720424960206,-346.20795822,0.0004,30,"2024-07-08T07:49:20.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460469,1720424960247,-888.2461731,0.0004001,30,"2024-07-08T07:49:20.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460470,1720424960290,-1000.0,0.000401,30,"2024-07-08T07:49:20.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460471,1720424960332,-1000.0,0.00040249,30,"2024-07-08T07:49:20.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460472,1720424960374,-261.70712475,0.0004025,120,"2024-07-08T07:49:20.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460473,1720424960415,-1000.0,0.00040399,30,"2024-07-08T07:49:20.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460474,1720424960457,-535.45930356,0.00040472,120,"2024-07-08T07:49:20.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460475,1720424960499,-1000.0,0.00040548,30,"2024-07-08T07:49:20.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460476,1720424960542,-1000.0,0.00040697,30,"2024-07-08T07:49:20.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460477,1720424960584,-167.53333333,0.00040712,120,"2024-07-08T07:49:20.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460478,1720424960881,-1000.0,0.00040847,30,"2024-07-08T07:49:20.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460479,1720424960927,-1359.22651134,0.00040888,60,"2024-07-08T07:49:20.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460480,1720424960972,-1000.0,0.00040996,30,"2024-07-08T07:49:20.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460481,1720424961018,-50000.0,0.00041,41,"2024-07-08T07:49:21.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460482,1720424961070,-50000.0,0.00041,31,"2024-07-08T07:49:21.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460483,1720424961116,-170.86177976,0.00041,60,"2024-07-08T07:49:21.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460484,1720424961161,-1188.74650992,0.00041,30,"2024-07-08T07:49:21.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460485,1720424961205,-2479.74892136,0.00041,30,"2024-07-08T07:49:21.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460486,1720424961247,-500.0,0.00041095,90,"2024-07-08T07:49:21.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460487,1720424961295,-500.0,0.00041095,90,"2024-07-08T07:49:21.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460488,1720424961341,-500.0,0.00041095,90,"2024-07-08T07:49:21.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460489,1720424961388,-500.0,0.00041095,90,"2024-07-08T07:49:21.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460490,1720424961434,-500.0,0.00041095,90,"2024-07-08T07:49:21.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460491,1720424961478,-500.0,0.00041095,90,"2024-07-08T07:49:21.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460492,1720424961522,-500.0,0.00041095,90,"2024-07-08T07:49:21.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460493,1720424961568,-500.0,0.00041095,90,"2024-07-08T07:49:21.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460494,1720424961613,-500.0,0.00041095,90,"2024-07-08T07:49:21.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460495,1720424961661,-500.0,0.00041095,90,"2024-07-08T07:49:21.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460496,1720424961707,-500.0,0.00041095,90,"2024-07-08T07:49:21.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460497,1720424961749,-500.0,0.00041095,90,"2024-07-08T07:49:21.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460498,1720424961795,-500.0,0.00041095,90,"2024-07-08T07:49:21.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460499,1720424961839,-500.0,0.00041095,90,"2024-07-08T07:49:21.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460500,1720424961882,-500.0,0.00041095,90,"2024-07-08T07:49:21.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460501,1720424961926,-500.0,0.00041095,90,"2024-07-08T07:49:21.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460502,1720424961970,-500.0,0.00041095,90,"2024-07-08T07:49:21.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460503,1720424962014,-500.0,0.00041095,90,"2024-07-08T07:49:22.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460504,1720424962058,-500.0,0.00041095,90,"2024-07-08T07:49:22.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460505,1720424962100,-500.0,0.00041095,90,"2024-07-08T07:49:22.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460506,1720424962143,-500.0,0.00041095,90,"2024-07-08T07:49:22.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460507,1720424962184,-256.79130354,0.00041095,90,"2024-07-08T07:49:22.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460508,1720424962228,-500.0,0.00041095,30,"2024-07-08T07:49:22.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460509,1720424962270,-500.0,0.00041095,31,"2024-07-08T07:49:22.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460510,1720424962317,-500.0,0.00041095,32,"2024-07-08T07:49:22.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460511,1720424962360,-500.0,0.00041095,33,"2024-07-08T07:49:22.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460512,1720424962403,-500.0,0.00041095,34,"2024-07-08T07:49:22.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460513,1720424962444,-500.0,0.00041095,35,"2024-07-08T07:49:22.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460514,1720424962484,-500.0,0.00041095,36,"2024-07-08T07:49:22.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460515,1720424962524,-500.0,0.00041095,37,"2024-07-08T07:49:22.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460516,1720424962569,-500.0,0.00041095,38,"2024-07-08T07:49:22.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460517,1720424962615,-500.0,0.00041095,39,"2024-07-08T07:49:22.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460518,1720424962658,-500.0,0.00041095,40,"2024-07-08T07:49:22.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460519,1720424962703,-500.0,0.00041095,41,"2024-07-08T07:49:22.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460520,1720424962745,-500.0,0.00041095,42,"2024-07-08T07:49:22.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460521,1720424962789,-500.0,0.00041095,43,"2024-07-08T07:49:22.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460522,1720424962830,-500.0,0.00041095,44,"2024-07-08T07:49:22.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460523,1720424962870,-500.0,0.00041095,45,"2024-07-08T07:49:22.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460524,1720424962910,-500.0,0.00041095,46,"2024-07-08T07:49:22.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460525,1720424962951,-500.0,0.00041095,47,"2024-07-08T07:49:22.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460526,1720424962995,-500.0,0.00041095,48,"2024-07-08T07:49:22.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460527,1720424963041,-500.0,0.00041095,49,"2024-07-08T07:49:23.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460528,1720424963083,-500.0,0.00041095,50,"2024-07-08T07:49:23.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460529,1720424963123,-500.0,0.00041095,30,"2024-07-08T07:49:23.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460530,1720424963164,-500.0,0.00041095,31,"2024-07-08T07:49:23.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460531,1720424963206,-500.0,0.00041095,32,"2024-07-08T07:49:23.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460532,1720424963247,-500.0,0.00041095,33,"2024-07-08T07:49:23.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460533,1720424963290,-500.0,0.00041095,34,"2024-07-08T07:49:23.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460534,1720424963331,-500.0,0.00041095,35,"2024-07-08T07:49:23.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460535,1720424963370,-500.0,0.00041095,36,"2024-07-08T07:49:23.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460536,1720424963410,-500.0,0.00041095,37,"2024-07-08T07:49:23.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460537,1720424963450,-500.0,0.00041095,38,"2024-07-08T07:49:23.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460538,1720424963490,-500.0,0.00041095,39,"2024-07-08T07:49:23.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460539,1720424963529,-500.0,0.00041095,40,"2024-07-08T07:49:23.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460540,1720424963571,-500.0,0.00041095,41,"2024-07-08T07:49:23.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460541,1720424963612,-500.0,0.00041095,42,"2024-07-08T07:49:23.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460542,1720424963652,-500.0,0.00041095,43,"2024-07-08T07:49:23.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460543,1720424963691,-500.0,0.00041095,44,"2024-07-08T07:49:23.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460544,1720424963729,-500.0,0.00041095,45,"2024-07-08T07:49:23.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460545,1720424963768,-568.65586914,0.00041095,46,"2024-07-08T07:49:23.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460546,1720424963807,-515.09300028,0.00041095,30,"2024-07-08T07:49:23.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460547,1720424963846,-600.0,0.00041096,120,"2024-07-08T07:49:23.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460548,1720424963885,-1000.0,0.00041146,30,"2024-07-08T07:49:23.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460549,1720424963928,-1000.0,0.00041295,30,"2024-07-08T07:49:23.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460550,1720424963968,-151.0,0.00041342,120,"2024-07-08T07:49:23.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460551,1720424964011,-167.53333333,0.00041425,120,"2024-07-08T07:49:24.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460552,1720424964053,-1000.0,0.00041445,30,"2024-07-08T07:49:24.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460553,1720424964093,-1000.0,0.00041594,30,"2024-07-08T07:49:24.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460554,1720424964134,-1000.0,0.00041743,30,"2024-07-08T07:49:24.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460555,1720424964175,-1000.0,0.00041893,30,"2024-07-08T07:49:24.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460556,1720424964219,-50000.0,0.00042,42,"2024-07-08T07:49:24.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460557,1720424964261,-50000.0,0.00042,32,"2024-07-08T07:49:24.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460558,1720424964301,-3733.55717563,0.00042,120,"2024-07-08T07:49:24.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460559,1720424964341,-1000.0,0.00042042,30,"2024-07-08T07:49:24.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460560,1720424964385,-167.53333333,0.00042137,120,"2024-07-08T07:49:24.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460561,1720424964427,-1000.0,0.00042192,30,"2024-07-08T07:49:24.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460562,1720424964470,-302.070808,0.00042198,109,"2024-07-08T07:49:24.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460563,1720424964511,-1000.0,0.00042341,30,"2024-07-08T07:49:24.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460564,1720424964552,-1000.0,0.00042491,30,"2024-07-08T07:49:24.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460565,1720424964598,-302.070808,0.00042498,111,"2024-07-08T07:49:24.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460566,1720424964641,-358.29,0.000425,120,"2024-07-08T07:49:24.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460567,1720424964684,-353.01,0.000425,120,"2024-07-08T07:49:24.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460568,1720424964728,-600.0,0.00042501,120,"2024-07-08T07:49:24.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460569,1720424964769,-1000.0,0.0004264,30,"2024-07-08T07:49:24.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460570,1720424964812,-151.0,0.00042685,120,"2024-07-08T07:49:24.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460571,1720424964854,-1000.0,0.0004279,30,"2024-07-08T07:49:24.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460572,1720424964897,-302.070808,0.00042798,113,"2024-07-08T07:49:24.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460573,1720424964939,-167.53333333,0.00042849,120,"2024-07-08T07:49:24.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460574,1720424964987,-34323.06559769,0.000429,120,"2024-07-08T07:49:24.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460575,1720424965028,-1000.0,0.00042939,30,"2024-07-08T07:49:25.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460576,1720424965073,-50000.0,0.00043,43,"2024-07-08T07:49:25.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460577,1720424965116,-50000.0,0.00043,33,"2024-07-08T07:49:25.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460578,1720424965156,-532.82394759,0.00043,30,"2024-07-08T07:49:25.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460579,1720424965197,-1361.61019106,0.00043,120,"2024-07-08T07:49:25.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460580,1720424965241,-3120.04157633,0.00043,60,"2024-07-08T07:49:25.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460581,1720424965283,-1000.0,0.00043088,30,"2024-07-08T07:49:25.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460582,1720424965545,-302.070808,0.00043198,115,"2024-07-08T07:49:25.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460583,1720424965590,-1000.0,0.00043238,30,"2024-07-08T07:49:25.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460584,1720424965634,-1000.0,0.00043387,30,"2024-07-08T07:49:25.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460585,1720424965679,-302.070808,0.00043498,113,"2024-07-08T07:49:25.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460586,1720424965722,-1000.0,0.00043537,30,"2024-07-08T07:49:25.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460587,1720424965762,-167.53333333,0.00043562,120,"2024-07-08T07:49:25.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460588,1720424965804,-1000.0,0.00043686,30,"2024-07-08T07:49:25.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460589,1720424965849,-225.87511993,0.00043698,120,"2024-07-08T07:49:25.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460590,1720424965888,-200.1822117,0.000437,120,"2024-07-08T07:49:25.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460591,1720424965931,-302.070808,0.00043798,111,"2024-07-08T07:49:25.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460592,1720424965972,-535.06973358,0.000438,111,"2024-07-08T07:49:25.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460593,1720424966016,-2811.7,0.00043835,30,"2024-07-08T07:49:26.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460594,1720424966063,-2811.7,0.00043835,31,"2024-07-08T07:49:26.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460595,1720424966104,-2811.7,0.00043835,32,"2024-07-08T07:49:26.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460596,1720424966143,-2811.7,0.00043835,33,"2024-07-08T07:49:26.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460597,1720424966183,-2811.7,0.00043835,34,"2024-07-08T07:49:26.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460598,1720424966222,-2811.7,0.00043835,35,"2024-07-08T07:49:26.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460599,1720424966261,-2811.7,0.00043835,36,"2024-07-08T07:49:26.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460600,1720424966302,-2811.7,0.00043835,37,"2024-07-08T07:49:26.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460601,1720424966343,-2811.7,0.00043835,38,"2024-07-08T07:49:26.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460602,1720424966381,-2811.7,0.00043835,39,"2024-07-08T07:49:26.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460603,1720424966421,-2811.7,0.00043835,40,"2024-07-08T07:49:26.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460604,1720424966460,-2811.7,0.00043835,41,"2024-07-08T07:49:26.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460605,1720424966500,-2811.7,0.00043835,42,"2024-07-08T07:49:26.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460606,1720424966541,-2811.7,0.00043835,43,"2024-07-08T07:49:26.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460607,1720424966582,-2811.7,0.00043835,44,"2024-07-08T07:49:26.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460608,1720424966626,-2811.7,0.00043835,45,"2024-07-08T07:49:26.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460609,1720424966668,-2811.7,0.00043835,46,"2024-07-08T07:49:26.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460610,1720424966710,-2811.7,0.00043835,47,"2024-07-08T07:49:26.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460611,1720424966750,-2811.7,0.00043835,48,"2024-07-08T07:49:26.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460612,1720424966790,-2811.7,0.00043835,49,"2024-07-08T07:49:26.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460613,1720424966829,-2811.7,0.00043835,50,"2024-07-08T07:49:26.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460614,1720424966867,-2811.7,0.00043835,51,"2024-07-08T07:49:26.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460615,1720424966906,-2811.7,0.00043835,52,"2024-07-08T07:49:26.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460616,1720424966948,-2811.8318676,0.00043835,53,"2024-07-08T07:49:26.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460617,1720424966990,-1301.90916723,0.00043836,30,"2024-07-08T07:49:26.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460618,1720424967033,-1091.89413053,0.000439,120,"2024-07-08T07:49:27.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460619,1720424967074,-600.0,0.00043906,120,"2024-07-08T07:49:27.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460620,1720424967115,-50000.0,0.00044,44,"2024-07-08T07:49:27.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460621,1720424967157,-50000.0,0.00044,34,"2024-07-08T07:49:27.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460622,1720424967197,-1492.41949326,0.00044,30,"2024-07-08T07:49:27.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460623,1720424967238,-2232.0,0.00044,30,"2024-07-08T07:49:27.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460624,1720424967283,-151.0,0.00044027,120,"2024-07-08T07:49:27.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460625,1720424967326,-302.070808,0.00044198,113,"2024-07-08T07:49:27.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460626,1720424967365,-167.53333333,0.00044274,120,"2024-07-08T07:49:27.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460627,1720424967403,-167.63226027,0.0004438,120,"2024-07-08T07:49:27.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460628,1720424967442,-168.13,0.0004438,120,"2024-07-08T07:49:27.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460629,1720424967480,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460630,1720424967520,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460631,1720424967559,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460632,1720424967600,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460633,1720424967638,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460634,1720424967677,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460635,1720424967716,-167.81976027,0.0004438,120,"2024-07-08T07:49:27.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460636,1720424967755,-168.31,0.0004438,120,"2024-07-08T07:49:27.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460637,1720424967794,-177.51587588,0.0004438,120,"2024-07-08T07:49:27.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460638,1720424967832,-177.51587588,0.0004438,120,"2024-07-08T07:49:27.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460639,1720424967870,-177.51587588,0.0004438,120,"2024-07-08T07:49:27.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460640,1720424967908,-177.51587588,0.0004438,120,"2024-07-08T07:49:27.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460641,1720424967948,-177.51587588,0.0004438,120,"2024-07-08T07:49:27.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460642,1720424967990,-177.51587588,0.0004438,120,"2024-07-08T07:49:27.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460643,1720424968032,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460644,1720424968071,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460645,1720424968109,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460646,1720424968149,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460647,1720424968187,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460648,1720424968226,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460649,1720424968267,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460650,1720424968308,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460651,1720424968347,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460652,1720424968385,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460653,1720424968425,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460654,1720424968469,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460655,1720424968511,-177.51587588,0.0004438,120,"2024-07-08T07:49:28.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460656,1720424968552,-178.01,0.0004438,120,"2024-07-08T07:49:28.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460657,1720424968594,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460658,1720424968637,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460659,1720424968679,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460660,1720424968721,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460661,1720424968764,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460662,1720424968806,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460663,1720424968849,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460664,1720424968890,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460665,1720424968929,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460666,1720424968971,-710.1385035,0.0004438,120,"2024-07-08T07:49:28.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460667,1720424969012,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460668,1720424969052,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460669,1720424969095,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460670,1720424969136,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460671,1720424969177,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460672,1720424969219,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460673,1720424969260,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460674,1720424969302,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460675,1720424969343,-710.1385035,0.0004438,120,"2024-07-08T07:49:29.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460676,1720424969386,-710.63,0.0004438,120,"2024-07-08T07:49:29.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460677,1720424969429,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460678,1720424969471,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460679,1720424969512,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460680,1720424969554,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460681,1720424969596,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460682,1720424969637,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460683,1720424969679,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460684,1720424969722,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460685,1720424969764,-154.0642182,0.0004438,120,"2024-07-08T07:49:29.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460686,1720424970007,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460687,1720424970057,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460688,1720424970100,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460689,1720424970145,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460690,1720424970188,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460691,1720424970232,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460692,1720424970276,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460693,1720424970321,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460694,1720424970366,-154.0642182,0.0004438,120,"2024-07-08T07:49:30.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460695,1720424970411,-154.56,0.0004438,120,"2024-07-08T07:49:30.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460696,1720424970455,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460697,1720424970498,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460698,1720424970541,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460699,1720424970585,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460700,1720424970629,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460701,1720424970672,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460702,1720424970714,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460703,1720424970757,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460704,1720424970800,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460705,1720424970843,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460706,1720424970884,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460707,1720424970926,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460708,1720424970968,-585.51902917,0.0004438,120,"2024-07-08T07:49:30.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460709,1720424971010,-585.51902917,0.0004438,120,"2024-07-08T07:49:31.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460710,1720424971052,-585.51902917,0.0004438,120,"2024-07-08T07:49:31.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460711,1720424971094,-585.51902917,0.0004438,120,"2024-07-08T07:49:31.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460712,1720424971138,-585.51902917,0.0004438,120,"2024-07-08T07:49:31.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460713,1720424971181,-585.51902917,0.0004438,120,"2024-07-08T07:49:31.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460714,1720424971225,-585.51902917,0.0004438,120,"2024-07-08T07:49:31.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460715,1720424971269,-586.01,0.0004438,120,"2024-07-08T07:49:31.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460716,1720424972591,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460717,1720424972644,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460718,1720424972689,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460719,1720424972732,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460720,1720424972774,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460721,1720424972814,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460722,1720424972855,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460723,1720424972896,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460724,1720424972936,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460725,1720424972982,-199.33007422,0.0004438,120,"2024-07-08T07:49:32.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460726,1720424973027,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460727,1720424973071,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460728,1720424973112,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460729,1720424973153,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460730,1720424973194,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460731,1720424973234,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460732,1720424973275,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460733,1720424973318,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460734,1720424973360,-199.33007422,0.0004438,120,"2024-07-08T07:49:33.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460735,1720424973401,-199.83,0.0004438,120,"2024-07-08T07:49:33.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460736,1720424973444,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460737,1720424973487,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460738,1720424973529,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460739,1720424973572,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460740,1720424973614,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460741,1720424973654,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460742,1720424973693,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460743,1720424973733,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460744,1720424973774,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460745,1720424973815,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460746,1720424973855,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460747,1720424973899,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460748,1720424973940,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460749,1720424973990,-797.3952969,0.0004438,120,"2024-07-08T07:49:33.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460750,1720424974032,-797.3952969,0.0004438,120,"2024-07-08T07:49:34.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460751,1720424974077,-797.3952969,0.0004438,120,"2024-07-08T07:49:34.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460752,1720424974119,-797.3952969,0.0004438,120,"2024-07-08T07:49:34.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460755,1720424974162,-797.3952969,0.0004438,120,"2024-07-08T07:49:34.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460757,1720424974204,-797.3952969,0.0004438,120,"2024-07-08T07:49:34.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460758,1720424974248,-797.89,0.0004438,120,"2024-07-08T07:49:34.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460759,1720424974289,-4315.79,0.00044384,120,"2024-07-08T07:49:34.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460760,1720424974334,-302.070808,0.00044498,115,"2024-07-08T07:49:34.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460761,1720424974377,-302.070808,0.00044798,117,"2024-07-08T07:49:34.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460762,1720424974420,-399.0,0.000449,30,"2024-07-08T07:49:34.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460763,1720424974462,-213.0,0.000449,30,"2024-07-08T07:49:34.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460764,1720424974504,-167.53333333,0.00044986,120,"2024-07-08T07:49:34.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460765,1720424974548,-50000.0,0.00045,45,"2024-07-08T07:49:34.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460766,1720424974596,-50000.0,0.00045,35,"2024-07-08T07:49:34.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460767,1720424974637,-155.18008939,0.00045,120,"2024-07-08T07:49:34.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460768,1720424974678,-150.0,0.00045,85,"2024-07-08T07:49:34.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460769,1720424974719,-741.56289214,0.00045,120,"2024-07-08T07:49:34.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460770,1720424974760,-11056.83960449,0.00045,120,"2024-07-08T07:49:34.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460771,1720424974800,-125368.23811729,0.00045,120,"2024-07-08T07:49:34.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460772,1720424974841,-967.59484101,0.00045,120,"2024-07-08T07:49:34.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460773,1720424974883,-150.0,0.00045,120,"2024-07-08T07:49:34.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460774,1720424974924,-409.67224804,0.00045,45,"2024-07-08T07:49:34.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460775,1720424974967,-1074.0,0.00045,120,"2024-07-08T07:49:34.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460776,1720424975012,-2387.56470241,0.00045,120,"2024-07-08T07:49:35.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460777,1720424975056,-64731.731399,0.00045,60,"2024-07-08T07:49:35.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460778,1720424975102,-1049.11845,0.00045088,30,"2024-07-08T07:49:35.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460779,1720424975145,-412.0899,0.0004514,30,"2024-07-08T07:49:35.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460780,1720424975188,-302.070808,0.00045198,113,"2024-07-08T07:49:35.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460781,1720424975230,-1049.11845,0.00045288,30,"2024-07-08T07:49:35.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460782,1720424975270,-600.0,0.00045311,120,"2024-07-08T07:49:35.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460783,1720424975311,-151.0,0.0004537,120,"2024-07-08T07:49:35.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460784,1720424975355,-1049.11845,0.00045488,30,"2024-07-08T07:49:35.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460785,1720424975399,-302.070808,0.00045498,115,"2024-07-08T07:49:35.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460786,1720424975442,-10036.32876991,0.000455,90,"2024-07-08T07:49:35.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460787,1720424975484,-392.65534115,0.000456,120,"2024-07-08T07:49:35.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460788,1720424975526,-863.9504525,0.000456,120,"2024-07-08T07:49:35.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460789,1720424975569,-1049.11845,0.00045688,30,"2024-07-08T07:49:35.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460790,1720424975614,-167.53333333,0.00045699,120,"2024-07-08T07:49:35.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460791,1720424975659,-302.070808,0.00045798,117,"2024-07-08T07:49:35.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460792,1720424975701,-417.05869898,0.0004588,60,"2024-07-08T07:49:35.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460793,1720424975960,-156.8588,0.00045888,30,"2024-07-08T07:49:35.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460794,1720424976004,-315.90300678,0.000459,60,"2024-07-08T07:49:36.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460795,1720424976049,-20293.76432047,0.000459,60,"2024-07-08T07:49:36.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460796,1720424976095,-50000.0,0.00046,46,"2024-07-08T07:49:36.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460797,1720424976141,-50000.0,0.00046,36,"2024-07-08T07:49:36.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460798,1720424976183,-1190.12,0.00046,30,"2024-07-08T07:49:36.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460799,1720424976225,-214.22152041,0.00046,120,"2024-07-08T07:49:36.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460800,1720424976268,-1000.0,0.00046,30,"2024-07-08T07:49:36.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460801,1720424976312,-168.6,0.00046,96,"2024-07-08T07:49:36.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460802,1720424976357,-1702.01273883,0.00046,120,"2024-07-08T07:49:36.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460803,1720424976400,-208.46882747,0.0004602,120,"2024-07-08T07:49:36.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460804,1720424976443,-1049.11845,0.00046088,30,"2024-07-08T07:49:36.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460805,1720424976488,-302.070808,0.00046198,113,"2024-07-08T07:49:36.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460806,1720424976532,-1049.11845,0.00046288,30,"2024-07-08T07:49:36.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460807,1720424976578,-302.070808,0.00046398,112,"2024-07-08T07:49:36.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460808,1720424976623,-167.53333333,0.00046411,120,"2024-07-08T07:49:36.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460809,1720424976666,-1049.11845,0.00046488,30,"2024-07-08T07:49:36.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460810,1720424976710,-302.070808,0.00046498,115,"2024-07-08T07:49:36.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460811,1720424976751,-1130.29629834,0.000465,120,"2024-07-08T07:49:36.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460812,1720424976796,-2670.28927,0.000465,30,"2024-07-08T07:49:36.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460813,1720424976836,-489.25882827,0.00046515,120,"2024-07-08T07:49:36.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460814,1720424976877,-108953.81357128,0.0004656,30,"2024-07-08T07:49:36.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460815,1720424976921,-26849.891914,0.000466,90,"2024-07-08T07:49:36.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460816,1720424976970,-1049.11845,0.00046688,30,"2024-07-08T07:49:36.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460817,1720424977017,-151.0,0.00046712,120,"2024-07-08T07:49:37.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460818,1720424977063,-600.0,0.00046716,120,"2024-07-08T07:49:37.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460819,1720424977107,-302.070808,0.00046798,117,"2024-07-08T07:49:37.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460820,1720424977151,-50000.0,0.00047,47,"2024-07-08T07:49:37.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460821,1720424977196,-50000.0,0.00047,37,"2024-07-08T07:49:37.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460822,1720424977239,-162.44531417,0.00047,120,"2024-07-08T07:49:37.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460823,1720424977281,-405.77702114,0.00047,90,"2024-07-08T07:49:37.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460824,1720424977325,-873.31663925,0.00047,120,"2024-07-08T07:49:37.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460825,1720424977368,-170.8220751,0.00047,120,"2024-07-08T07:49:37.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460826,1720424977412,-500.0,0.00047,120,"2024-07-08T07:49:37.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460827,1720424977455,-167.53333333,0.00047123,120,"2024-07-08T07:49:37.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460828,1720424977519,-302.070808,0.00047198,113,"2024-07-08T07:49:37.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460829,1720424977567,-302.070808,0.00047398,114,"2024-07-08T07:49:37.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460830,1720424977612,-302.070808,0.00047498,115,"2024-07-08T07:49:37.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460831,1720424977655,-2000.000099,0.000475,30,"2024-07-08T07:49:37.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460832,1720424977700,-302.070808,0.00047798,117,"2024-07-08T07:49:37.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460833,1720424977742,-167.53333333,0.00047836,120,"2024-07-08T07:49:37.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460834,1720424977783,-13755.93937183,0.000479,30,"2024-07-08T07:49:37.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460835,1720424977825,-184.5654863,0.0004798,120,"2024-07-08T07:49:37.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460836,1720424977871,-50000.0,0.00048,48,"2024-07-08T07:49:37.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460837,1720424977914,-50000.0,0.00048,38,"2024-07-08T07:49:37.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460838,1720424977960,-829.64132298,0.00048,120,"2024-07-08T07:49:37.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460839,1720424978000,-157.62299953,0.00048,120,"2024-07-08T07:49:38.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460840,1720424978042,-492.43992979,0.00048,120,"2024-07-08T07:49:38.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460841,1720424978083,-5000.0,0.00048,120,"2024-07-08T07:49:38.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460842,1720424978124,-1702.01273884,0.00048,120,"2024-07-08T07:49:38.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460843,1720424978165,-450.0,0.00048,120,"2024-07-08T07:49:38.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460844,1720424978208,-220.0,0.00048,120,"2024-07-08T07:49:38.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460845,1720424978251,-151.0,0.00048055,120,"2024-07-08T07:49:38.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460846,1720424978296,-302.070808,0.00048198,113,"2024-07-08T07:49:38.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460847,1720424978341,-302.070811,0.00048398,116,"2024-07-08T07:49:38.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460848,1720424978386,-302.070811,0.00048498,115,"2024-07-08T07:49:38.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460849,1720424978430,-167.53333333,0.00048548,120,"2024-07-08T07:49:38.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460850,1720424978475,-1286.09764153,0.000487,120,"2024-07-08T07:49:38.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460851,1720424978517,-162.54413124,0.00048775,120,"2024-07-08T07:49:38.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460852,1720424978561,-302.070811,0.00048798,117,"2024-07-08T07:49:38.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460853,1720424978608,-1040.9193139,0.000488,120,"2024-07-08T07:49:38.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460854,1720424978651,-159.84884798,0.000488,120,"2024-07-08T07:49:38.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460855,1720424978694,-3000.987,0.000488,90,"2024-07-08T07:49:38.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460856,1720424978735,-2416.85299232,0.0004888,30,"2024-07-08T07:49:38.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460857,1720424978775,-410.0,0.00048986,120,"2024-07-08T07:49:38.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460858,1720424978818,-50000.0,0.00049,49,"2024-07-08T07:49:38.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460859,1720424978864,-50000.0,0.00049,39,"2024-07-08T07:49:38.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460860,1720424978905,-734.61004897,0.00049,30,"2024-07-08T07:49:38.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460861,1720424978946,-1102.57527955,0.00049,120,"2024-07-08T07:49:38.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460862,1720424978995,-704.85083053,0.00049,120,"2024-07-08T07:49:38.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460863,1720424979040,-536.72540965,0.00049,90,"2024-07-08T07:49:39.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460864,1720424979092,-210.37598133,0.00049,50,"2024-07-08T07:49:39.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460865,1720424979137,-454.52396652,0.00049,120,"2024-07-08T07:49:39.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460866,1720424979182,-734.0,0.00049,120,"2024-07-08T07:49:39.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460867,1720424979231,-250.4255189,0.00049,120,"2024-07-08T07:49:39.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460868,1720424979280,-302.070811,0.00049198,113,"2024-07-08T07:49:39.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460869,1720424979328,-167.53333333,0.0004926,120,"2024-07-08T07:49:39.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460870,1720424979376,-1000.0,0.00049315,120,"2024-07-08T07:49:39.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460871,1720424979422,-1000.0,0.00049315,120,"2024-07-08T07:49:39.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460872,1720424979470,-1000.0,0.00049315,120,"2024-07-08T07:49:39.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460873,1720424979520,-1000.0,0.00049315,120,"2024-07-08T07:49:39.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460874,1720424979567,-1000.0,0.00049315,120,"2024-07-08T07:49:39.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460875,1720424979614,-1000.0,0.00049315,120,"2024-07-08T07:49:39.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460876,1720424979660,-1000.0,0.00049315,120,"2024-07-08T07:49:39.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460877,1720424979705,-825.68,0.00049315,120,"2024-07-08T07:49:39.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460878,1720424979749,-500.0,0.00049315,120,"2024-07-08T07:49:39.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460879,1720424979798,-500.0,0.00049315,120,"2024-07-08T07:49:39.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460880,1720424979844,-500.0,0.00049315,120,"2024-07-08T07:49:39.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460881,1720424979889,-500.0,0.00049315,120,"2024-07-08T07:49:39.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460882,1720424979935,-500.0,0.00049315,120,"2024-07-08T07:49:39.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460883,1720424979982,-500.0,0.00049315,120,"2024-07-08T07:49:39.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460884,1720424980028,-500.0,0.00049315,120,"2024-07-08T07:49:40.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460885,1720424980074,-500.0,0.00049315,30,"2024-07-08T07:49:40.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460886,1720424980117,-500.0,0.00049315,31,"2024-07-08T07:49:40.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460887,1720424980166,-500.0,0.00049315,32,"2024-07-08T07:49:40.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460888,1720424980211,-500.0,0.00049315,33,"2024-07-08T07:49:40.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460889,1720424980257,-500.0,0.00049315,34,"2024-07-08T07:49:40.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460890,1720424980302,-500.0,0.00049315,35,"2024-07-08T07:49:40.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460891,1720424980346,-500.0,0.00049315,36,"2024-07-08T07:49:40.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460892,1720424980389,-500.0,0.00049315,37,"2024-07-08T07:49:40.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460893,1720424980432,-500.0,0.00049315,38,"2024-07-08T07:49:40.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460894,1720424980476,-500.0,0.00049315,39,"2024-07-08T07:49:40.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460895,1720424980522,-500.0,0.00049315,40,"2024-07-08T07:49:40.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460896,1720424980567,-500.0,0.00049315,41,"2024-07-08T07:49:40.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460897,1720424980875,-500.0,0.00049315,42,"2024-07-08T07:49:40.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460898,1720424980920,-500.0,0.00049315,43,"2024-07-08T07:49:40.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460899,1720424980966,-500.0,0.00049315,44,"2024-07-08T07:49:40.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460900,1720424981007,-366.45300373,0.00049315,45,"2024-07-08T07:49:41.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460901,1720424981051,-1000.0,0.00049315,120,"2024-07-08T07:49:41.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460903,1720424981093,-1000.0,0.00049315,120,"2024-07-08T07:49:41.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460904,1720424981136,-1000.0,0.00049315,120,"2024-07-08T07:49:41.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460905,1720424981179,-1000.0,0.00049315,120,"2024-07-08T07:49:41.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460906,1720424981219,-1000.0,0.00049315,120,"2024-07-08T07:49:41.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460908,1720424981263,-1000.0,0.00049315,120,"2024-07-08T07:49:41.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460909,1720424981304,-1000.0,0.00049315,120,"2024-07-08T07:49:41.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460910,1720424981347,-1000.0,0.00049315,120,"2024-07-08T07:49:41.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460911,1720424981387,-1000.0,0.00049315,120,"2024-07-08T07:49:41.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460912,1720424981427,-1000.0,0.00049315,120,"2024-07-08T07:49:41.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460913,1720424981470,-1000.0,0.00049315,120,"2024-07-08T07:49:41.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460914,1720424981517,-1000.0,0.00049315,120,"2024-07-08T07:49:41.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460915,1720424981559,-1000.0,0.00049315,120,"2024-07-08T07:49:41.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460916,1720424981601,-1000.0,0.00049315,120,"2024-07-08T07:49:41.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460917,1720424981644,-1000.0,0.00049315,120,"2024-07-08T07:49:41.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460918,1720424981686,-1000.0,0.00049315,120,"2024-07-08T07:49:41.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460919,1720424981727,-1000.0,0.00049315,120,"2024-07-08T07:49:41.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460920,1720424981768,-1000.0,0.00049315,120,"2024-07-08T07:49:41.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460921,1720424981808,-1000.0,0.00049315,120,"2024-07-08T07:49:41.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460922,1720424981850,-702.84529808,0.00049315,120,"2024-07-08T07:49:41.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460923,1720424981891,-151.0,0.00049397,120,"2024-07-08T07:49:41.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460924,1720424981933,-302.070811,0.00049398,117,"2024-07-08T07:49:41.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460925,1720424981976,-302.070811,0.00049498,115,"2024-07-08T07:49:41.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460926,1720424982017,-302.070811,0.00049498,115,"2024-07-08T07:49:42.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460927,1720424982059,-835.31383024,0.000495,120,"2024-07-08T07:49:42.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460928,1720424982107,-450.53532575,0.000495,120,"2024-07-08T07:49:42.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460929,1720424982150,-302.070811,0.00049798,117,"2024-07-08T07:49:42.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460930,1720424982190,-603.33284129,0.000498,30,"2024-07-08T07:49:42.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460931,1720424982228,-496.12975819,0.000498,120,"2024-07-08T07:49:42.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460932,1720424982269,-254.86477224,0.000498,120,"2024-07-08T07:49:42.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460933,1720424982309,-260.52476096,0.000498,120,"2024-07-08T07:49:42.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460934,1720424982352,-49999.999999,0.000498,120,"2024-07-08T07:49:42.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460935,1720424982396,-99999.97915416,0.0004988,30,"2024-07-08T07:49:42.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460936,1720424982437,-200.0,0.000499,120,"2024-07-08T07:49:42.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460937,1720424982479,-184.71365341,0.000499,120,"2024-07-08T07:49:42.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460938,1720424982520,-167.53333333,0.00049973,120,"2024-07-08T07:49:42.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460939,1720424982560,-3495.72877509,0.0004998,30,"2024-07-08T07:49:42.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460940,1720424982604,-50000.0,0.0005,50,"2024-07-08T07:49:42.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460941,1720424982647,-50000.0,0.0005,40,"2024-07-08T07:49:42.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460942,1720424982689,-150.0,0.0005,120,"2024-07-08T07:49:42.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460943,1720424982731,-1000.0,0.0005,120,"2024-07-08T07:49:42.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460944,1720424982772,-162.15545844,0.0005,60,"2024-07-08T07:49:42.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460945,1720424982814,-1040.63860156,0.0005,120,"2024-07-08T07:49:42.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460946,1720424982855,-1314.98280838,0.0005,120,"2024-07-08T07:49:42.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460947,1720424982895,-282.19377383,0.0005,120,"2024-07-08T07:49:42.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460948,1720424982944,-1218.55900274,0.0005,120,"2024-07-08T07:49:42.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460949,1720424982993,-805.08119421,0.0005,120,"2024-07-08T07:49:42.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460950,1720424983040,-231.77311572,0.0005,120,"2024-07-08T07:49:43.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460951,1720424983084,-500.52099965,0.0005,120,"2024-07-08T07:49:43.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460952,1720424983128,-742.15426449,0.0005,120,"2024-07-08T07:49:43.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460953,1720424983168,-163.72840144,0.0005,120,"2024-07-08T07:49:43.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460954,1720424983209,-1411.0,0.0005,120,"2024-07-08T07:49:43.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460955,1720424983249,-1238.0,0.0005,120,"2024-07-08T07:49:43.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460956,1720424983290,-301.94003724,0.0005,120,"2024-07-08T07:49:43.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460957,1720424983331,-1000.0,0.0005,50,"2024-07-08T07:49:43.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460958,1720424983372,-1022.30996579,0.0005,30,"2024-07-08T07:49:43.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460959,1720424983414,-151.89343221,0.0005,120,"2024-07-08T07:49:43.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460960,1720424983455,-101710.77115212,0.0005,90,"2024-07-08T07:49:43.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460961,1720424983495,-157661.04722375,0.0005,90,"2024-07-08T07:49:43.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460962,1720424983536,-887.0,0.0005,120,"2024-07-08T07:49:43.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460963,1720424983582,-313.0,0.0005,120,"2024-07-08T07:49:43.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460964,1720424983635,-1044.62,0.0005,120,"2024-07-08T07:49:43.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460965,1720424983680,-791002.36684676,0.0005,90,"2024-07-08T07:49:43.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460966,1720424983722,-10146.58885471,0.0005,32,"2024-07-08T07:49:43.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460967,1720424983763,-2033782.20763718,0.0005,90,"2024-07-08T07:49:43.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460968,1720424983803,-569939.38434487,0.0005,90,"2024-07-08T07:49:43.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460969,1720424983847,-150.0,0.0005,120,"2024-07-08T07:49:43.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460970,1720424983890,-382459.04216198,0.0005,90,"2024-07-08T07:49:43.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460971,1720424983932,-200.0,0.0005,120,"2024-07-08T07:49:43.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460972,1720424983979,-198.3634024,0.0005,30,"2024-07-08T07:49:43.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460973,1720424984024,-173.0,0.0005,120,"2024-07-08T07:49:44.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460974,1720424984069,-373.53707745,0.0005,120,"2024-07-08T07:49:44.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460975,1720424984109,-376.0,0.0005,120,"2024-07-08T07:49:44.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460976,1720424984149,-319.57263735,0.0005,120,"2024-07-08T07:49:44.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460977,1720424984189,-200.0,0.0005,120,"2024-07-08T07:49:44.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460978,1720424984227,-200.0,0.0005,120,"2024-07-08T07:49:44.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460979,1720424984265,-285.07926673,0.0005,120,"2024-07-08T07:49:44.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460980,1720424984308,-173.72654931,0.0005,120,"2024-07-08T07:49:44.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460981,1720424984346,-200.0,0.0005,120,"2024-07-08T07:49:44.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460982,1720424984384,-108145.92280555,0.0005,120,"2024-07-08T07:49:44.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460983,1720424984423,-200.0,0.0005,120,"2024-07-08T07:49:44.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460984,1720424984470,-302.070811,0.00050198,115,"2024-07-08T07:49:44.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460985,1720424984512,-302.070811,0.00050398,119,"2024-07-08T07:49:44.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460986,1720424984554,-302.070811,0.00050498,117,"2024-07-08T07:49:44.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460987,1720424984596,-167.53333333,0.00050685,120,"2024-07-08T07:49:44.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460988,1720424984635,-151.0,0.0005074,120,"2024-07-08T07:49:44.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460989,1720424984676,-302.070811,0.00050798,119,"2024-07-08T07:49:44.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460990,1720424984714,-698.00526037,0.0005089,120,"2024-07-08T07:49:44.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460991,1720424984752,-4637.263533,0.000509,30,"2024-07-08T07:49:44.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460992,1720424984793,-50000.0,0.00051,51,"2024-07-08T07:49:44.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460993,1720424984832,-635.0,0.00051,60,"2024-07-08T07:49:44.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460994,1720424984871,-500000.0,0.00051,30,"2024-07-08T07:49:44.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460995,1720424984910,-500000.0,0.000511,30,"2024-07-08T07:49:44.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460996,1720424984953,-302.070811,0.00051198,115,"2024-07-08T07:49:44.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460997,1720424984994,-500000.0,0.000512,30,"2024-07-08T07:49:44.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460998,1720424985034,-174256.48892834,0.000513,30,"2024-07-08T07:49:45.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460999,1720424985073,-167.53333333,0.00051397,120,"2024-07-08T07:49:45.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461000,1720424985113,-302.070811,0.00051398,119,"2024-07-08T07:49:45.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461001,1720424985153,-302.070811,0.00051498,117,"2024-07-08T07:49:45.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461002,1720424985416,-150.0,0.000515,30,"2024-07-08T07:49:45.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461003,1720424985459,-239.8157144,0.000517,120,"2024-07-08T07:49:45.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461004,1720424985500,-499.070718,0.00051798,119,"2024-07-08T07:49:45.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461005,1720424985539,-572.85725796,0.000518,30,"2024-07-08T07:49:45.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461006,1720424985586,-50000.0,0.00052,52,"2024-07-08T07:49:45.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461007,1720424985626,-335.59074059,0.00052,120,"2024-07-08T07:49:45.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461008,1720424985667,-700.0,0.00052,120,"2024-07-08T07:49:45.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461009,1720424985706,-188.21918856,0.00052,120,"2024-07-08T07:49:45.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461010,1720424985746,-5060.31898182,0.00052,120,"2024-07-08T07:49:45.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461011,1720424985784,-152.69010712,0.00052,120,"2024-07-08T07:49:45.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461012,1720424985823,-151.0,0.00052082,120,"2024-07-08T07:49:45.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461013,1720424985860,-167.53333333,0.0005211,120,"2024-07-08T07:49:45.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461014,1720424985899,-341.070805,0.00052198,115,"2024-07-08T07:49:45.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461015,1720424985941,-499.070718,0.00052398,119,"2024-07-08T07:49:45.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461016,1720424985985,-341.070805,0.00052498,117,"2024-07-08T07:49:45.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461017,1720424986027,-5321.28486417,0.000527,60,"2024-07-08T07:49:46.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461018,1720424986067,-499.070718,0.00052798,119,"2024-07-08T07:49:46.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461019,1720424986107,-8783.07878322,0.000528,120,"2024-07-08T07:49:46.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461020,1720424986147,-8009.48295169,0.000528,120,"2024-07-08T07:49:46.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461021,1720424986186,-176649.19376574,0.000528,120,"2024-07-08T07:49:46.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461022,1720424986226,-6812.56032269,0.000528,120,"2024-07-08T07:49:46.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461023,1720425001483,793.45993091,0.00011,2,"2024-07-08T07:50:01.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461024,1720425023263,20274.284491,0.00025,120,"2024-07-08T07:50:23.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461128,1720425052606,436.84,0.00011441,2,"2024-07-08T07:50:52.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461130,1720425117425,-250.0,0.00012889,2,"2024-07-08T07:51:57.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461131,1720425117435,-1000.0,0.00013021,2,"2024-07-08T07:51:57.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461132,1720425117444,-208.63065251,0.00013128,2,"2024-07-08T07:51:57.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461133,1720425117453,-1835.72,0.0001318,2,"2024-07-08T07:51:57.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461134,1720425117462,-155.4,0.00013313,2,"2024-07-08T07:51:57.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461135,1720425117472,-175.3133,0.00013474,2,"2024-07-08T07:51:57.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461136,1720425117481,-4764.8295,0.00013474,2,"2024-07-08T07:51:57.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461137,1720425117490,-506.86785497,0.00013474,2,"2024-07-08T07:51:57.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461138,1720425117502,-5865.45045287,0.00013474,2,"2024-07-08T07:51:57.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461139,1720425117513,-3715.68049216,0.00013474,2,"2024-07-08T07:51:57.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461140,1720425117522,-250.0,0.00013487,2,"2024-07-08T07:51:57.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461141,1720425117531,-1232.85205701,0.0001358,2,"2024-07-08T07:51:57.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461142,1720425117540,-150.0,0.00013698,2,"2024-07-08T07:51:57.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461143,1720425117550,-680.65,0.00013699,2,"2024-07-08T07:51:57.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461144,1720425117559,-250.0,0.00013699,2,"2024-07-08T07:51:57.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461145,1720425117568,-200.0,0.00013699,2,"2024-07-08T07:51:57.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461146,1720425117577,-436.84,0.00013705,2,"2024-07-08T07:51:57.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461147,1720425117587,-1836.0,0.00013761,2,"2024-07-08T07:51:57.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461148,1720425117596,-167.78055634,0.000138,2,"2024-07-08T07:51:57.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461149,1720425117605,-417.6793,0.000138,2,"2024-07-08T07:51:57.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461150,1720425117614,-301.63476538,0.000138,2,"2024-07-08T07:51:57.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461151,1720425117623,-1173.41709658,0.000138,2,"2024-07-08T07:51:57.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461152,1720425117632,-203.93691935,0.000138,2,"2024-07-08T07:51:57.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461153,1720425117642,-5942.26883463,0.000138,2,"2024-07-08T07:51:57.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461154,1720425117651,-953.034,0.000139,2,"2024-07-08T07:51:57.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461155,1720425117661,-1285.3297,0.000139,2,"2024-07-08T07:51:57.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461156,1720425117670,-3400.4621,0.000139,2,"2024-07-08T07:51:57.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461157,1720425117680,-230.0229,0.000139,2,"2024-07-08T07:51:57.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461158,1720425117689,-41577.118,0.000139,2,"2024-07-08T07:51:57.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461159,1720425117698,-868733.04449396,0.000139,2,"2024-07-08T07:51:57.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461160,1720425117710,-829.0,0.000139,2,"2024-07-08T07:51:57.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461161,1720425117721,-3064.60664569,0.000139,2,"2024-07-08T07:51:57.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461162,1720425117732,-933.82213691,0.000139,2,"2024-07-08T07:51:57.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461163,1720425117743,-257.23433876,0.000139,2,"2024-07-08T07:51:57.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461164,1720425117755,-747.70566124,0.000139,2,"2024-07-08T07:51:57.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461165,1720425117766,-1666.21666469,0.000139,2,"2024-07-08T07:51:57.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461166,1720425117778,-741.8811006,0.000139,2,"2024-07-08T07:51:57.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461167,1720425117789,-4130.4738439,0.000139,2,"2024-07-08T07:51:57.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461168,1720425117800,-2522.06617273,0.000139,2,"2024-07-08T07:51:57.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461169,1720425117811,-7384.92556584,0.000139,2,"2024-07-08T07:51:57.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461170,1720425117822,-2748.05976961,0.000139,2,"2024-07-08T07:51:57.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461171,1720425117834,-567.12177962,0.000139,2,"2024-07-08T07:51:57.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461172,1720425117845,-2287.74841182,0.000139,2,"2024-07-08T07:51:57.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461173,1720425117856,-672.3424,0.000139,2,"2024-07-08T07:51:57.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461174,1720425117867,-784.34351086,0.000139,2,"2024-07-08T07:51:57.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461175,1720425117878,-3406.03390733,0.000139,2,"2024-07-08T07:51:57.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461176,1720425117889,-363.76455997,0.000139,2,"2024-07-08T07:51:57.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461177,1720425117900,-7394.08313143,0.000139,2,"2024-07-08T07:51:57.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461178,1720425117911,-619.65174307,0.000139,2,"2024-07-08T07:51:57.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461179,1720425117923,-1264.45479443,0.000139,2,"2024-07-08T07:51:57.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461180,1720425120926,-240.84493979,0.0001389,2,"2024-07-08T07:52:00.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461181,1720425120937,-642114.41936754,0.000139,2,"2024-07-08T07:52:00.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461182,1720425120946,-15679.4269,0.000139,2,"2024-07-08T07:52:00.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461183,1720425120956,-4748.0866,0.000139,2,"2024-07-08T07:52:00.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461184,1720425120965,-1173.41709656,0.00013957,2,"2024-07-08T07:52:00.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461185,1720425120974,-2000.0,0.00013973,3,"2024-07-08T07:52:00.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461186,1720425120983,-240.84493979,0.0001399,2,"2024-07-08T07:52:00.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461187,1720425120993,-240.84493979,0.0001399,2,"2024-07-08T07:52:00.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461188,1720425121005,-957511.71508787,0.00014,2,"2024-07-08T07:52:01.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461189,1720425121016,-2181.7565441,0.00014,2,"2024-07-08T07:52:01.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461190,1720425121027,-414.0846342,0.00014,2,"2024-07-08T07:52:01.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461191,1720425121038,-702.12138426,0.00014,2,"2024-07-08T07:52:01.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461192,1720425121054,-5808.96321637,0.00014,2,"2024-07-08T07:52:01.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461193,1720425121065,-3733.84704,0.00014,2,"2024-07-08T07:52:01.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461194,1720425121079,-1973.84237263,0.00014,2,"2024-07-08T07:52:01.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461195,1720425121091,-438.29,0.00014,2,"2024-07-08T07:52:01.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461196,1720425121102,-975.42738337,0.00014,2,"2024-07-08T07:52:01.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461197,1720425121127,-506.89261799,0.00014,2,"2024-07-08T07:52:01.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461198,1720425121138,-2645.47590109,0.00014,2,"2024-07-08T07:52:01.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461199,1720425121149,-47562.56452375,0.00014,2,"2024-07-08T07:52:01.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461200,1720425121160,-3074.2545,0.00014,2,"2024-07-08T07:52:01.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461201,1720425121217,-10057.64443999,0.00014,2,"2024-07-08T07:52:01.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461202,1720425121228,-314086.53418241,0.00014,2,"2024-07-08T07:52:01.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461203,1720425121253,-316856.19056204,0.00014,2,"2024-07-08T07:52:01.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461204,1720425121264,-255.53745705,0.00014,2,"2024-07-08T07:52:01.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461205,1720425121296,-391.738,0.00014,2,"2024-07-08T07:52:01.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461206,1720425121307,-946.68911261,0.00014,2,"2024-07-08T07:52:01.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461207,1720425122571,-250.0,0.00013031,2,"2024-07-08T07:52:02.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461208,1720425122580,-87.374,0.00014,2,"2024-07-08T07:52:02.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461209,1720425122626,-1104.33346155,0.00014,2,"2024-07-08T07:52:02.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461210,1720425122637,-338.79383807,0.00014,2,"2024-07-08T07:52:02.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461211,1720425122693,-924.1338722,0.00014,2,"2024-07-08T07:52:02.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461212,1720425122704,-213807.5000269,0.00014,2,"2024-07-08T07:52:02.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461213,1720425122717,-13219.08304732,0.00014,2,"2024-07-08T07:52:02.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461214,1720425122727,-11478.26866453,0.00014,2,"2024-07-08T07:52:02.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461215,1720425122738,-9417.0797708,0.00014,2,"2024-07-08T07:52:02.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461216,1720425122749,-169535.88831178,0.00014,2,"2024-07-08T07:52:02.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461217,1720425122760,-20666.65004122,0.00014,2,"2024-07-08T07:52:02.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461218,1720425122910,-1121.2213578,0.00014,2,"2024-07-08T07:52:02.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461219,1720425122921,-398.54482462,0.00014,2,"2024-07-08T07:52:02.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461220,1720425123052,-281056.12490287,0.00014,2,"2024-07-08T07:52:03.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461221,1720425123071,-220110.84910983,0.00014,2,"2024-07-08T07:52:03.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461222,1720425123083,-2087.4879827,0.00014,2,"2024-07-08T07:52:03.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461223,1720425123094,-968.4004932,0.00014,2,"2024-07-08T07:52:03.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461224,1720425123106,-856.16785833,0.00014,2,"2024-07-08T07:52:03.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461225,1720425123144,-1383.8566216,0.00014,2,"2024-07-08T07:52:03.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461226,1720425123155,-3233.95897282,0.00014,2,"2024-07-08T07:52:03.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461227,1720425123166,-511.28872145,0.00014,2,"2024-07-08T07:52:03.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461228,1720425123176,-14579.88125016,0.00014,2,"2024-07-08T07:52:03.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461229,1720425123201,-1487.92434299,0.00014,2,"2024-07-08T07:52:03.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461230,1720425123212,-387.72733961,0.00014,2,"2024-07-08T07:52:03.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461231,1720425123223,-3405.37844259,0.00014,2,"2024-07-08T07:52:03.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461232,1720425123234,-155923.75940339,0.00014,2,"2024-07-08T07:52:03.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461233,1720425123243,-282.0,0.00014,2,"2024-07-08T07:52:03.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461234,1720425123253,-1173.41709656,0.00014114,2,"2024-07-08T07:52:03.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461235,1720425123262,-1173.41709656,0.00014271,2,"2024-07-08T07:52:03.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461236,1720425123271,-1173.41709656,0.00014429,2,"2024-07-08T07:52:03.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461237,1720425123280,-1173.41709656,0.00014586,2,"2024-07-08T07:52:03.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461238,1720425123290,-1000.0,0.00014648,2,"2024-07-08T07:52:03.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461239,1720425123299,-1173.41709656,0.00014743,2,"2024-07-08T07:52:03.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461240,1720425123308,-282.43974,0.0001485,2,"2024-07-08T07:52:03.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461241,1720425123318,-500.0,0.0001488,2,"2024-07-08T07:52:03.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461242,1720425123327,-200.0,0.0001488,2,"2024-07-08T07:52:03.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461243,1720425123336,-155.0,0.00014899,2,"2024-07-08T07:52:03.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461244,1720425123345,-155.3679551,0.00014899,2,"2024-07-08T07:52:03.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461245,1720425123355,-24658.370746,0.000149,2,"2024-07-08T07:52:03.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461246,1720425123364,-598.0,0.000149,2,"2024-07-08T07:52:03.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461247,1720425123374,-1173.41709656,0.000149,2,"2024-07-08T07:52:03.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461248,1720425123384,-240.0,0.00014972,2,"2024-07-08T07:52:03.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461249,1720425123393,-264.7511771,0.00014973,2,"2024-07-08T07:52:03.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461250,1720425123402,-95940.7306095,0.00015,2,"2024-07-08T07:52:03.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461251,1720425123413,-4031.09087575,0.00015,2,"2024-07-08T07:52:03.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461252,1720425123424,-3258.19472346,0.00015,2,"2024-07-08T07:52:03.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461253,1720425123437,-651.64528692,0.00015,2,"2024-07-08T07:52:03.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461254,1720425123466,-1129.20073509,0.00015,2,"2024-07-08T07:52:03.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461255,1720425123477,-1191.88699385,0.00015,2,"2024-07-08T07:52:03.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461256,1720425123488,-9894.76560632,0.00015,2,"2024-07-08T07:52:03.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461257,1720425123531,-10337.94353249,0.00015,2,"2024-07-08T07:52:03.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461258,1720425123542,-342.108,0.00015,2,"2024-07-08T07:52:03.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461259,1720425123554,-298.31412405,0.00015,2,"2024-07-08T07:52:03.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461260,1720425124926,-3167.198499,0.00015,2,"2024-07-08T07:52:04.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461261,1720425124972,-686.77,0.00015,2,"2024-07-08T07:52:04.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461262,1720425124983,-539.89163838,0.00015,2,"2024-07-08T07:52:04.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461263,1720425125009,-12369.60786001,0.00015,2,"2024-07-08T07:52:05.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461264,1720425125021,-4427.78702911,0.00015,2,"2024-07-08T07:52:05.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461265,1720425125033,-286.63820272,0.00015,2,"2024-07-08T07:52:05.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461266,1720425125044,-1437.63059236,0.00015,2,"2024-07-08T07:52:05.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461267,1720425125055,-3792.97760677,0.00015,2,"2024-07-08T07:52:05.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461268,1720425125079,-24220.9355735,0.00015,2,"2024-07-08T07:52:05.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461269,1720425125091,-9291.90965979,0.00015,2,"2024-07-08T07:52:05.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461270,1720425125102,-1838.78,0.00015,2,"2024-07-08T07:52:05.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461271,1720425125114,-134670.45267808,0.00015,2,"2024-07-08T07:52:05.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461272,1720425125124,-3096.70689471,0.00015,2,"2024-07-08T07:52:05.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461273,1720425125136,-2840.3,0.00015,2,"2024-07-08T07:52:05.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461274,1720425125176,-344.10978337,0.00015,2,"2024-07-08T07:52:05.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461275,1720425125799,-686.6132303,0.00015,2,"2024-07-08T07:52:05.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461276,1720425125810,-906.17357973,0.00015,2,"2024-07-08T07:52:05.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461277,1720425127396,-677.99999947,0.00015,2,"2024-07-08T07:52:07.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461278,1720425127408,-1033.05017563,0.00015,2,"2024-07-08T07:52:07.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461279,1720425127420,-1636.31814337,0.00015,2,"2024-07-08T07:52:07.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461280,1720425127432,-12338.2197688,0.00015,2,"2024-07-08T07:52:07.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461281,1720425127446,-807.55754368,0.00015,2,"2024-07-08T07:52:07.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461282,1720425127462,-674.79429573,0.00015,2,"2024-07-08T07:52:07.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461283,1720425127474,-1757.99426359,0.00015,2,"2024-07-08T07:52:07.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461284,1720425127486,-4788.38967729,0.00015,2,"2024-07-08T07:52:07.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461285,1720425127497,-2479.97084612,0.00015,2,"2024-07-08T07:52:07.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461286,1720425127508,-498.56351199,0.00015,2,"2024-07-08T07:52:07.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461287,1720425127519,-615.2380825,0.00015,2,"2024-07-08T07:52:07.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461288,1720425127574,-2306.87815915,0.00015,2,"2024-07-08T07:52:07.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461289,1720425127586,-1458.83968283,0.00015,2,"2024-07-08T07:52:07.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461290,1720425127597,-409.14193754,0.00015,2,"2024-07-08T07:52:07.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461291,1720425127609,-783.37200756,0.00015,2,"2024-07-08T07:52:07.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461292,1720425127622,-1293.7277763,0.00015,2,"2024-07-08T07:52:07.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461293,1720425127634,-379.71008372,0.00015,2,"2024-07-08T07:52:07.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461294,1720425127645,-794.89183922,0.00015,2,"2024-07-08T07:52:07.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461295,1720425127940,-771.12580275,0.00015,2,"2024-07-08T07:52:07.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461296,1720425127951,-7498.44310316,0.00015,2,"2024-07-08T07:52:07.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461297,1720425127963,-383.87296915,0.00015,2,"2024-07-08T07:52:07.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461298,1720425127990,-769.05650803,0.00015,2,"2024-07-08T07:52:07.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461299,1720425128005,-417.50900005,0.00015,2,"2024-07-08T07:52:08.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461300,1720425128016,-10268.71471278,0.00015,2,"2024-07-08T07:52:08.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461301,1720425128028,-6824.81784563,0.00015,2,"2024-07-08T07:52:08.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461302,1720425128040,-89112.81351982,0.00015,2,"2024-07-08T07:52:08.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461303,1720425128052,-34672.32879925,0.00015,2,"2024-07-08T07:52:08.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461304,1720425128063,-189763.00817579,0.00015,2,"2024-07-08T07:52:08.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461305,1720425128078,-3821.0,0.00015,2,"2024-07-08T07:52:08.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461306,1720425128091,-967.0,0.00015,2,"2024-07-08T07:52:08.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461307,1720425128138,-4666.27831828,0.00015,2,"2024-07-08T07:52:08.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461308,1720425128150,-4083.51108384,0.00015,2,"2024-07-08T07:52:08.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461309,1720425128161,-8458.92638531,0.00015,2,"2024-07-08T07:52:08.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461310,1720425128172,-1619.95726989,0.00015,2,"2024-07-08T07:52:08.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461311,1720425128185,-66440.00752338,0.00015,2,"2024-07-08T07:52:08.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461312,1720425128198,-432.5,0.00015,2,"2024-07-08T07:52:08.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461313,1720425128235,-379.0543502,0.00015,2,"2024-07-08T07:52:08.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461314,1720425128247,-6037.61331955,0.00015,2,"2024-07-08T07:52:08.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461315,1720425128258,-6649.48547676,0.00015,2,"2024-07-08T07:52:08.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461316,1720425128269,-531.0,0.00015,2,"2024-07-08T07:52:08.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461317,1720425128281,-409835.507212,0.00015,2,"2024-07-08T07:52:08.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461318,1720425128318,-791.69949259,0.00015,2,"2024-07-08T07:52:08.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461319,1720425128329,-544.68072996,0.00015,2,"2024-07-08T07:52:08.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461320,1720425128340,-295.12565298,0.00015,2,"2024-07-08T07:52:08.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461321,1720425128351,-501.50580398,0.00015,2,"2024-07-08T07:52:08.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461322,1720425128362,-210107.4112286,0.00015,2,"2024-07-08T07:52:08.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461323,1720425128374,-944.16152243,0.00015,2,"2024-07-08T07:52:08.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461324,1720425128385,-2089.86470127,0.00015,2,"2024-07-08T07:52:08.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461325,1720425128410,-489.02686996,0.00015,2,"2024-07-08T07:52:08.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461326,1720425128422,-295.25514135,0.00015,2,"2024-07-08T07:52:08.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461327,1720425128433,-3367.53082767,0.00015,2,"2024-07-08T07:52:08.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461329,1720425490775,202.14700972,0.00025,60,"2024-07-08T07:58:10.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461330,1720425533020,422.3,0.00011487,2,"2024-07-08T07:58:53.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461331,1720425547356,1105.55773647,0.00011199,2,"2024-07-08T07:59:07.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461332,1720425565428,1354.19559162,0.00011487,2,"2024-07-08T07:59:25.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461333,1720425675642,245.45179678,0.00011199,2,"2024-07-08T08:01:15.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461334,1720425675665,1254.54820322,0.00011199,2,"2024-07-08T08:01:15.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461335,1720425800086,242.37427876,0.00011199,2,"2024-07-08T08:03:20.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461336,1720425843731,155.0,0.00011199,2,"2024-07-08T08:04:03.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461337,1720425876468,256.03446951,0.00011199,2,"2024-07-08T08:04:36.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461341,1720425984469,155.0,0.00011199,2,"2024-07-08T08:06:24.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461347,1720426106657,401.18,0.00011172,2,"2024-07-08T08:08:26.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461361,1720426149593,156.43238875,0.00011199,2,"2024-07-08T08:09:09.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461362,1720426152943,-179.61027696,0.00012072,2,"2024-07-08T08:09:12.943",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461363,1720426152965,-1264.0,0.00012171,2,"2024-07-08T08:09:12.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461364,1720426152987,-1668.13164544,0.00012172,2,"2024-07-08T08:09:12.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461365,1720426153009,-600.0,0.00013075,2,"2024-07-08T08:09:13.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461366,1720426153031,-266.47095909,0.00013128,2,"2024-07-08T08:09:13.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461367,1720426153056,-250.0,0.00013148,2,"2024-07-08T08:09:13.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461368,1720426153080,-156.28,0.00013287,2,"2024-07-08T08:09:13.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461369,1720426153102,-300.0,0.00013288,2,"2024-07-08T08:09:13.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461370,1720426153124,-2308.49,0.00013289,2,"2024-07-08T08:09:13.124",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461371,1720426153148,-4915.44278937,0.00013289,2,"2024-07-08T08:09:13.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461372,1720426153173,-250.0,0.00013325,2,"2024-07-08T08:09:13.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461373,1720426153198,-156.28,0.00013356,2,"2024-07-08T08:09:13.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461374,1720426153223,-3159.64,0.00013366,2,"2024-07-08T08:09:13.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461375,1720426153246,-8208.12,0.00013366,2,"2024-07-08T08:09:13.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461376,1720426153272,-499.99,0.00013366,2,"2024-07-08T08:09:13.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461377,1720426153299,-173.37,0.00013389,2,"2024-07-08T08:09:13.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461378,1720426153323,-156.28,0.00013426,2,"2024-07-08T08:09:13.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461379,1720426153353,-401.18,0.00013436,2,"2024-07-08T08:09:13.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461380,1720426153377,-156.28,0.00013495,2,"2024-07-08T08:09:13.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461381,1720426153400,-156.1108163,0.00013516,2,"2024-07-08T08:09:13.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461382,1720426153423,-200.07565574,0.00013516,2,"2024-07-08T08:09:13.423",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461383,1720426153451,-156.28,0.00013564,2,"2024-07-08T08:09:13.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461384,1720426153474,-315.47416888,0.00013574,2,"2024-07-08T08:09:13.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461385,1720426153498,-150.0,0.0001359,2,"2024-07-08T08:09:13.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461386,1720426153521,-400.0,0.00013591,2,"2024-07-08T08:09:13.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461387,1720426153551,-156.28,0.00013633,2,"2024-07-08T08:09:13.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461388,1720426153579,-745.58,0.00013699,2,"2024-07-08T08:09:13.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461389,1720426153601,-250.0,0.00013699,2,"2024-07-08T08:09:13.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461390,1720426153623,-6122.67,0.00013699,2,"2024-07-08T08:09:13.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461391,1720426153645,-758.97,0.00013699,2,"2024-07-08T08:09:13.645",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461392,1720426153669,-200.0,0.00013699,2,"2024-07-08T08:09:13.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461393,1720426153693,-156.28,0.00013703,2,"2024-07-08T08:09:13.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461394,1720426153716,-8332.57851715,0.00013736,2,"2024-07-08T08:09:13.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461395,1720426153741,-156.28,0.00013772,2,"2024-07-08T08:09:13.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461396,1720426153764,-617.9493,0.000138,2,"2024-07-08T08:09:13.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461397,1720426153786,-1797.8025,0.000138,2,"2024-07-08T08:09:13.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461398,1720426153813,-156.28,0.00013841,2,"2024-07-08T08:09:13.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461399,1720426153836,-156.28,0.0001391,2,"2024-07-08T08:09:13.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461400,1720426153858,-2000.0,0.00013973,3,"2024-07-08T08:09:13.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461401,1720426153880,-156.28,0.00013979,2,"2024-07-08T08:09:13.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461402,1720426153903,-1923.9863244,0.00013999,7,"2024-07-08T08:09:13.903",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461403,1720426153925,-600.0,0.00014008,2,"2024-07-08T08:09:13.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461404,1720426153950,-1600.0,0.00014259,2,"2024-07-08T08:09:13.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461405,1720426153973,-203.0,0.00014409,2,"2024-07-08T08:09:13.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461406,1720426153996,-420.0,0.00014568,2,"2024-07-08T08:09:13.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461407,1720426154018,-600.0,0.00014592,2,"2024-07-08T08:09:14.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461408,1720426154043,-179.25,0.00014605,2,"2024-07-08T08:09:14.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461409,1720426154069,-600.0,0.00014709,2,"2024-07-08T08:09:14.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461410,1720426154092,-1004.147678,0.00014795,2,"2024-07-08T08:09:14.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461411,1720426154115,-240.0,0.00014854,2,"2024-07-08T08:09:14.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461412,1720426154138,-500.0,0.00014879,2,"2024-07-08T08:09:14.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461413,1720426154161,-500.0,0.0001488,2,"2024-07-08T08:09:14.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461414,1720426154185,-500.0,0.0001488,2,"2024-07-08T08:09:14.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461415,1720426154208,-200.0,0.0001488,2,"2024-07-08T08:09:14.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461416,1720426154230,-1121.02137904,0.000149,2,"2024-07-08T08:09:14.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461417,1720426154255,-1121.02137904,0.000149,2,"2024-07-08T08:09:14.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461418,1720426154278,-12214.25794149,0.000149,2,"2024-07-08T08:09:14.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461460,1720426232585,-6325.90211811,0.00013173,2,"2024-07-08T08:10:32.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461465,1720426232602,-1291.26635915,0.00013173,2,"2024-07-08T08:10:32.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461468,1720426232622,-4676.93642274,0.00013173,2,"2024-07-08T08:10:32.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461471,1720426232635,-1923.9863244,0.00013542,7,"2024-07-08T08:10:32.635",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461473,1720426232647,-903.73291,0.00014795,2,"2024-07-08T08:10:32.647",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461476,1720426232659,-3475.91645851,0.000149,2,"2024-07-08T08:10:32.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461478,1720426232671,-1955.70608374,0.000149,2,"2024-07-08T08:10:32.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461480,1720426232683,-160.74164279,0.000149,2,"2024-07-08T08:10:32.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461482,1720426232695,-177.24905838,0.000149,2,"2024-07-08T08:10:32.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461484,1720426232706,-3419.23837357,0.000149,2,"2024-07-08T08:10:32.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461486,1720426232719,-1600.0,0.000149,2,"2024-07-08T08:10:32.719",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461488,1720426232730,-1455.1817057,0.000149,2,"2024-07-08T08:10:32.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461491,1720426232742,-177.22034572,0.000149,2,"2024-07-08T08:10:32.742",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461492,1720426232753,-252.67539831,0.0001499,2,"2024-07-08T08:10:32.753",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461493,1720426232764,-252.67539831,0.0001499,2,"2024-07-08T08:10:32.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461494,1720426232775,-252.67539831,0.0001499,2,"2024-07-08T08:10:32.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461495,1720426232786,-165.89,0.0001499,2,"2024-07-08T08:10:32.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461496,1720426232797,-165.89,0.0001499,2,"2024-07-08T08:10:32.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461497,1720426232808,-2903.0681748,0.00014999,2,"2024-07-08T08:10:32.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461498,1720426232819,-462.12662794,0.00014999,2,"2024-07-08T08:10:32.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461499,1720426232830,-666.0,0.00015,2,"2024-07-08T08:10:32.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461500,1720426232840,-283036.5387429,0.00015,2,"2024-07-08T08:10:32.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461501,1720426232854,-5698.78942325,0.00015,2,"2024-07-08T08:10:32.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461502,1720426232871,-500.0,0.00015,2,"2024-07-08T08:10:32.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461503,1720426232884,-29848.13999997,0.00015,2,"2024-07-08T08:10:32.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461504,1720426232897,-11252.39169438,0.00015,2,"2024-07-08T08:10:32.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461505,1720426232909,-522.67520343,0.00015,2,"2024-07-08T08:10:32.909",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461506,1720426232923,-441.18,0.00015,2,"2024-07-08T08:10:32.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461507,1720426232945,-44165.02285745,0.00015,2,"2024-07-08T08:10:32.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461508,1720426232958,-1833.35163994,0.00015,2,"2024-07-08T08:10:32.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461509,1720426232970,-2130.62907097,0.00015,2,"2024-07-08T08:10:32.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461550,1720426238744,-7066.7409223,0.00015,2,"2024-07-08T08:10:38.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461552,1720426238757,-1610.03826391,0.00015,2,"2024-07-08T08:10:38.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461554,1720426238769,-592.93327376,0.00015,2,"2024-07-08T08:10:38.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461559,1720426238803,-6997.3832532,0.00015,2,"2024-07-08T08:10:38.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461562,1720426238820,-742.11629914,0.00015,2,"2024-07-08T08:10:38.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461564,1720426238832,-277.0527081,0.00015,2,"2024-07-08T08:10:38.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461572,1720426238904,-3744.78605143,0.00015,2,"2024-07-08T08:10:38.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461574,1720426238916,-15975.00000005,0.00015,2,"2024-07-08T08:10:38.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461577,1720426238928,-2646.2132724,0.00015,2,"2024-07-08T08:10:38.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461586,1720426239009,-299.58797889,0.00015,2,"2024-07-08T08:10:39.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461599,1720426239131,-951.56347799,0.00015,2,"2024-07-08T08:10:39.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461601,1720426239144,-9431.90243453,0.00015,2,"2024-07-08T08:10:39.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461603,1720426239157,-408.7826365,0.00015,2,"2024-07-08T08:10:39.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461605,1720426239169,-1766.12431216,0.00015,2,"2024-07-08T08:10:39.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461725,1720426240416,-2834.03149076,0.00015,2,"2024-07-08T08:10:40.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461729,1720426240447,-504.6167741,0.00015,2,"2024-07-08T08:10:40.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461731,1720426240459,-3101.39940661,0.00015,2,"2024-07-08T08:10:40.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461733,1720426240470,-593.75424153,0.00015,2,"2024-07-08T08:10:40.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461735,1720426240482,-3829.105796,0.00015,2,"2024-07-08T08:10:40.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461899,1720426242106,-322.87653265,0.00015,2,"2024-07-08T08:10:42.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462040,1720426243596,-201.06536715,0.000149,2,"2024-07-08T08:10:43.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462041,1720426243606,-507.0,0.00015,2,"2024-07-08T08:10:43.606",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462042,1720426243615,-15.1784221,0.00015,2,"2024-07-08T08:10:43.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462043,1720426243628,-252.269328,0.00015,2,"2024-07-08T08:10:43.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462115,1720426244340,-3861.97967284,0.00015,2,"2024-07-08T08:10:44.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462120,1720426244385,-7798.92387174,0.00015,2,"2024-07-08T08:10:44.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462122,1720426244397,-464.20381543,0.00015,2,"2024-07-08T08:10:44.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462126,1720426244420,-566.80410465,0.00015,2,"2024-07-08T08:10:44.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462289,1720426247658,-1001.58084935,0.00015,2,"2024-07-08T08:10:47.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462290,1720426247758,-6427.5674912,0.00015,2,"2024-07-08T08:10:47.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462291,1720426247770,-4422.11952995,0.00015,2,"2024-07-08T08:10:47.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462293,1720426333493,100000.0,0.00027,120,"2024-07-08T08:12:13.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462304,1720426765747,167.46,0.00010866,2,"2024-07-08T08:19:25.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462305,1720426768654,162.79,0.0001081,2,"2024-07-08T08:19:28.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462308,1720426821830,290.05645915,0.0001081,2,"2024-07-08T08:20:21.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462309,1720426830832,960.25182062,0.0001081,2,"2024-07-08T08:20:30.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462310,1720426859962,243.42402484,0.0001081,2,"2024-07-08T08:20:59.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462311,1720426867266,553.24655456,0.0001081,2,"2024-07-08T08:21:07.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462312,1720426875192,5002.20180059,0.00011199,2,"2024-07-08T08:21:15.192",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462313,1720426875216,514.47740004,0.00011199,2,"2024-07-08T08:21:15.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462314,1720426881174,2982.16880793,0.0001081,2,"2024-07-08T08:21:21.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462316,1720426925817,273.4381088,0.0001081,2,"2024-07-08T08:22:05.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462317,1720426946721,540.87994724,0.0001081,2,"2024-07-08T08:22:26.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462318,1720426979131,2202.52485535,0.00011199,2,"2024-07-08T08:22:59.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462320,1720427002618,3486.51088064,0.00011199,2,"2024-07-08T08:23:22.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462321,1720427002643,8395.66353731,0.00011199,2,"2024-07-08T08:23:22.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462322,1720427019739,1604.33646269,0.00011199,2,"2024-07-08T08:23:39.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462323,1720427019766,1395.66353731,0.00011199,2,"2024-07-08T08:23:39.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462325,1720427036082,155.0,0.00011199,2,"2024-07-08T08:23:56.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462326,1720427039235,156.1108163,0.00011199,2,"2024-07-08T08:23:59.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462327,1720427042961,1252.75750804,0.00011199,2,"2024-07-08T08:24:02.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462329,1720427068025,166.10141,0.00011199,2,"2024-07-08T08:24:28.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462332,1720427079737,1386.68676949,0.00011199,2,"2024-07-08T08:24:39.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462333,1720427081887,899.10221779,0.00011199,2,"2024-07-08T08:24:41.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462334,1720427100648,1400.34614592,0.00011199,2,"2024-07-08T08:25:00.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462335,1720427110455,2500.0,0.00011199,2,"2024-07-08T08:25:10.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462339,1720427129178,688.23159515,0.00011199,2,"2024-07-08T08:25:29.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462340,1720427129202,150.0,0.00011199,2,"2024-07-08T08:25:29.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462341,1720427129222,150.0,0.00011199,2,"2024-07-08T08:25:29.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462342,1720427129243,150.0,0.00011199,2,"2024-07-08T08:25:29.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462343,1720427129266,150.0,0.00011199,2,"2024-07-08T08:25:29.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462344,1720427129287,150.0,0.00011199,2,"2024-07-08T08:25:29.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462345,1720427129308,150.0,0.00011199,2,"2024-07-08T08:25:29.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462346,1720427129328,150.0,0.00011199,2,"2024-07-08T08:25:29.328",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462347,1720427129348,150.0,0.00011199,2,"2024-07-08T08:25:29.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462348,1720427129371,150.0,0.00011199,2,"2024-07-08T08:25:29.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462349,1720427129392,150.0,0.00011199,2,"2024-07-08T08:25:29.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462350,1720427129412,14.2932602,0.00011199,2,"2024-07-08T08:25:29.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462351,1720427132966,150.0,0.00011199,2,"2024-07-08T08:25:32.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462352,1720427132987,150.0,0.00011199,2,"2024-07-08T08:25:32.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462353,1720427133007,150.0,0.00011199,2,"2024-07-08T08:25:33.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462354,1720427133033,150.0,0.00011199,2,"2024-07-08T08:25:33.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462355,1720427133054,150.0,0.00011199,2,"2024-07-08T08:25:33.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462356,1720427133075,150.0,0.00011199,2,"2024-07-08T08:25:33.075",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462357,1720427133095,150.0,0.00011199,2,"2024-07-08T08:25:33.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462358,1720427133116,150.0,0.00011199,2,"2024-07-08T08:25:33.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462359,1720427133140,64.32195748,0.00011199,2,"2024-07-08T08:25:33.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462360,1720427145480,150.0,0.00011199,2,"2024-07-08T08:25:45.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462361,1720427145503,150.0,0.00011199,2,"2024-07-08T08:25:45.503",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462362,1720427145524,150.0,0.00011199,2,"2024-07-08T08:25:45.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462363,1720427145545,150.0,0.00011199,2,"2024-07-08T08:25:45.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462364,1720427145565,150.0,0.00011199,2,"2024-07-08T08:25:45.565",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462365,1720427145587,150.0,0.00011199,2,"2024-07-08T08:25:45.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462366,1720427145609,150.0,0.00011199,2,"2024-07-08T08:25:45.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462367,1720427145629,150.0,0.00011199,2,"2024-07-08T08:25:45.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462368,1720427145654,150.0,0.00011199,2,"2024-07-08T08:25:45.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462369,1720427145677,150.0,0.00011199,2,"2024-07-08T08:25:45.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462370,1720427145697,150.0,0.00011199,2,"2024-07-08T08:25:45.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462371,1720427145717,150.0,0.00011199,2,"2024-07-08T08:25:45.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462372,1720427145738,150.0,0.00011199,2,"2024-07-08T08:25:45.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462373,1720427145760,150.0,0.00011199,2,"2024-07-08T08:25:45.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462374,1720427145783,102.52485535,0.00011199,2,"2024-07-08T08:25:45.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462376,1720427179876,150.0,0.00011199,2,"2024-07-08T08:26:19.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462377,1720427179898,16.10142,0.00011199,2,"2024-07-08T08:26:19.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462378,1720427213802,150.0,0.00011113,2,"2024-07-08T08:26:53.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462379,1720427213824,150.0,0.00011113,2,"2024-07-08T08:26:53.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462380,1720427213847,150.0,0.00011113,2,"2024-07-08T08:26:53.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462381,1720427213869,126.57,0.00011113,2,"2024-07-08T08:26:53.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462383,1720427222605,150.0,0.00011199,2,"2024-07-08T08:27:02.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462384,1720427222629,1933.33333,0.00011199,2,"2024-07-08T08:27:02.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462388,1720427265286,166.10142,0.00011199,2,"2024-07-08T08:27:45.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462391,1720427308102,150.0,0.00011199,2,"2024-07-08T08:28:28.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462392,1720427308123,150.0,0.00011199,2,"2024-07-08T08:28:28.123",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462393,1720427308145,150.0,0.00011199,2,"2024-07-08T08:28:28.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462394,1720427308166,150.0,0.00011199,2,"2024-07-08T08:28:28.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462395,1720427308188,1136.11111,0.00011199,2,"2024-07-08T08:28:28.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462399,1720427336396,150.0,0.00011199,2,"2024-07-08T08:28:56.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462400,1720427336417,150.0,0.00011199,2,"2024-07-08T08:28:56.417",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462401,1720427336439,150.0,0.00011199,2,"2024-07-08T08:28:56.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462402,1720427336461,150.0,0.00011199,2,"2024-07-08T08:28:56.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462403,1720427336483,150.0,0.00011199,2,"2024-07-08T08:28:56.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462404,1720427336505,150.0,0.00011199,2,"2024-07-08T08:28:56.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462405,1720427336531,150.0,0.00011199,2,"2024-07-08T08:28:56.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462406,1720427336552,150.0,0.00011199,2,"2024-07-08T08:28:56.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462407,1720427336576,150.0,0.00011199,2,"2024-07-08T08:28:56.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462408,1720427336599,150.0,0.00011199,2,"2024-07-08T08:28:56.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462409,1720427336620,150.0,0.00011199,2,"2024-07-08T08:28:56.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462410,1720427336642,150.0,0.00011199,2,"2024-07-08T08:28:56.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462411,1720427336664,150.0,0.00011199,2,"2024-07-08T08:28:56.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462412,1720427336685,150.0,0.00011199,2,"2024-07-08T08:28:56.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462413,1720427336706,150.0,0.00011199,2,"2024-07-08T08:28:56.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462414,1720427336728,150.0,0.00011199,2,"2024-07-08T08:28:56.728",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462415,1720427336752,150.0,0.00011199,2,"2024-07-08T08:28:56.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462416,1720427336774,150.0,0.00011199,2,"2024-07-08T08:28:56.774",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462417,1720427336796,150.0,0.00011199,2,"2024-07-08T08:28:56.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462418,1720427336824,150.0,0.00011199,2,"2024-07-08T08:28:56.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462419,1720427336846,150.0,0.00011199,2,"2024-07-08T08:28:56.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462420,1720427336867,150.0,0.00011199,2,"2024-07-08T08:28:56.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462421,1720427336889,1425.63480636,0.00011199,2,"2024-07-08T08:28:56.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462425,1720427350875,150.0,0.00011199,2,"2024-07-08T08:29:10.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462426,1720427350897,16.10142,0.00011199,2,"2024-07-08T08:29:10.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462427,1720427351018,133.89858,0.00011199,2,"2024-07-08T08:29:11.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462428,1720427351040,150.0,0.00011199,2,"2024-07-08T08:29:11.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462429,1720427351068,150.0,0.00011199,2,"2024-07-08T08:29:11.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462430,1720427351090,175.81659885,0.00011199,2,"2024-07-08T08:29:11.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462431,1720427351113,790.63096707,0.00011199,2,"2024-07-08T08:29:11.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462446,1720427394166,1446.75926,0.00011199,2,"2024-07-08T08:29:54.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462447,1720427402776,178.19253356,0.00011199,2,"2024-07-08T08:30:02.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462449,1720427419311,1050.0,0.00011199,2,"2024-07-08T08:30:19.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462450,1720427430056,2199.77755191,0.00011199,2,"2024-07-08T08:30:30.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462458,1720427432791,-1264.0,0.00011664,2,"2024-07-08T08:30:32.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462459,1720427432801,-20.35585131,0.00012173,2,"2024-07-08T08:30:32.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462460,1720427432812,-726.72999162,0.00012173,2,"2024-07-08T08:30:32.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462461,1720427432823,-2194.55656055,0.00012173,2,"2024-07-08T08:30:32.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462462,1720427432836,-781.03258899,0.00012173,2,"2024-07-08T08:30:32.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462463,1720427432848,-314.41726674,0.00012173,2,"2024-07-08T08:30:32.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462464,1720427432857,-1271.86854711,0.00012302,2,"2024-07-08T08:30:32.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462465,1720427432868,-689.35796756,0.00012302,2,"2024-07-08T08:30:32.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462466,1720427432877,-590.8887786,0.00012314,2,"2024-07-08T08:30:32.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462467,1720427432886,-300.0,0.00012389,2,"2024-07-08T08:30:32.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462469,1720427432897,-5389.18636364,0.0001239,2,"2024-07-08T08:30:32.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462471,1720427432906,-2425.50857606,0.0001249,2,"2024-07-08T08:30:32.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462473,1720427432915,-165.98,0.00012922,2,"2024-07-08T08:30:32.915",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462475,1720427432924,-150.0,0.00012945,2,"2024-07-08T08:30:32.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462477,1720427432934,-842.78,0.00012955,2,"2024-07-08T08:30:32.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462478,1720427432943,-250.0,0.00012957,2,"2024-07-08T08:30:32.943",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462479,1720427432952,-500.0,0.00012964,2,"2024-07-08T08:30:32.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462480,1720427432962,-1000.0,0.00012977,2,"2024-07-08T08:30:32.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462481,1720427432971,-551.38,0.00013058,2,"2024-07-08T08:30:32.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462482,1720427432979,-250.0,0.0001308,2,"2024-07-08T08:30:32.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462483,1720427432988,-202.69576833,0.00013128,2,"2024-07-08T08:30:32.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462484,1720427432998,-2086.77,0.00013158,2,"2024-07-08T08:30:32.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462485,1720427433007,-156.28,0.00013342,2,"2024-07-08T08:30:33.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462486,1720427433016,-576.57,0.00013377,2,"2024-07-08T08:30:33.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462487,1720427433026,-2308.49,0.0001338,2,"2024-07-08T08:30:33.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462488,1720427433035,-179.25,0.00013386,2,"2024-07-08T08:30:33.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462489,1720427433044,-150.99,0.00013386,2,"2024-07-08T08:30:33.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462490,1720427433054,-156.28,0.00013411,2,"2024-07-08T08:30:33.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462491,1720427433063,-499.99,0.00013435,2,"2024-07-08T08:30:33.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462492,1720427433072,-504.09771912,0.00013472,2,"2024-07-08T08:30:33.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462493,1720427433082,-156.28,0.00013481,2,"2024-07-08T08:30:33.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462494,1720427433091,-1000.0,0.00013515,2,"2024-07-08T08:30:33.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462495,1720427433100,-292.47425253,0.00013516,2,"2024-07-08T08:30:33.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462496,1720427433110,-200.61725219,0.00013543,2,"2024-07-08T08:30:33.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462497,1720427433120,-150.0,0.00013543,2,"2024-07-08T08:30:33.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462498,1720427433130,-600.0,0.00013543,2,"2024-07-08T08:30:33.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462499,1720427433140,-156.28,0.0001355,2,"2024-07-08T08:30:33.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462500,1720427433151,-589.19612045,0.00013574,2,"2024-07-08T08:30:33.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462501,1720427433160,-465.08279601,0.00013574,2,"2024-07-08T08:30:33.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462502,1720427433170,-1400.34614592,0.00013574,2,"2024-07-08T08:30:33.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462503,1720427433179,-300.5448887,0.00013574,2,"2024-07-08T08:30:33.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462504,1720427433188,-173.37,0.00013595,2,"2024-07-08T08:30:33.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462505,1720427433198,-420.0,0.00013595,2,"2024-07-08T08:30:33.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462506,1720427433207,-156.28,0.0001362,2,"2024-07-08T08:30:33.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462507,1720427433217,-156.28,0.0001369,2,"2024-07-08T08:30:33.217",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462508,1720427433226,-1084.62,0.00013699,2,"2024-07-08T08:30:33.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462509,1720427433245,-267.2,0.00013699,5,"2024-07-08T08:30:33.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462510,1720427433255,-758.97,0.00013699,2,"2024-07-08T08:30:33.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462511,1720427433264,-8969.68215079,0.00013699,2,"2024-07-08T08:30:33.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462512,1720427433279,-974.93676304,0.00013699,2,"2024-07-08T08:30:33.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462513,1720427433292,-55.38108617,0.00013699,2,"2024-07-08T08:30:33.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462514,1720427433302,-200.0,0.00013699,2,"2024-07-08T08:30:33.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462515,1720427433312,-250.0,0.00013699,2,"2024-07-08T08:30:33.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462516,1720427433322,-1.19987452,0.00013699,2,"2024-07-08T08:30:33.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462517,1720427433334,-2325.91012548,0.00013699,2,"2024-07-08T08:30:33.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462518,1720427433344,-426.85414503,0.00013736,2,"2024-07-08T08:30:33.344",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462519,1720427433356,-4036.37775031,0.00013736,2,"2024-07-08T08:30:33.356",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462520,1720427433367,-5103.12490242,0.00013736,2,"2024-07-08T08:30:33.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462521,1720427433376,-624.28077392,0.00013736,2,"2024-07-08T08:30:33.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462522,1720427433387,-203.0,0.00013758,2,"2024-07-08T08:30:33.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462523,1720427433396,-2141.24751191,0.00013759,2,"2024-07-08T08:30:33.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462524,1720427433406,-156.28,0.00013759,2,"2024-07-08T08:30:33.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462525,1720427433416,-155.3679551,0.00013802,2,"2024-07-08T08:30:33.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462526,1720427433426,-155.10726069,0.00013802,2,"2024-07-08T08:30:33.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462527,1720427433436,-156.28,0.00013829,2,"2024-07-08T08:30:33.436",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462528,1720427433446,-3123.46048771,0.00013849,2,"2024-07-08T08:30:33.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462529,1720427433456,-3075.42618675,0.00013849,2,"2024-07-08T08:30:33.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462530,1720427433466,-2833.12316484,0.00013849,2,"2024-07-08T08:30:33.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462531,1720427433476,-155.07865353,0.00013849,2,"2024-07-08T08:30:33.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462532,1720427433498,-156.28,0.00013898,2,"2024-07-08T08:30:33.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462533,1720427433508,-475.9304479,0.00013899,2,"2024-07-08T08:30:33.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462534,1720427433519,-2378.1233349,0.00013899,2,"2024-07-08T08:30:33.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462535,1720427433529,-382.79943508,0.00013899,2,"2024-07-08T08:30:33.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462536,1720427433539,-156.28,0.00013968,2,"2024-07-08T08:30:33.539",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462537,1720427433550,-2000.0,0.00013973,3,"2024-07-08T08:30:33.550",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462538,1720427433559,-345.0,0.00013999,2,"2024-07-08T08:30:33.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462539,1720427433569,-462.12662794,0.00013999,2,"2024-07-08T08:30:33.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462540,1720427433579,-1986.28451758,0.00013999,2,"2024-07-08T08:30:33.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462541,1720427433589,-156.28,0.00014037,2,"2024-07-08T08:30:33.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462542,1720427433599,-3159.64,0.00014112,2,"2024-07-08T08:30:33.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462543,1720427433608,-913.774387,0.00014247,2,"2024-07-08T08:30:33.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462544,1720427433618,-1600.0,0.00014441,2,"2024-07-08T08:30:33.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462545,1720427433628,-1923.9863244,0.00014499,7,"2024-07-08T08:30:33.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462546,1720427433638,-1923.9863244,0.00014499,7,"2024-07-08T08:30:33.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462547,1720427433647,-2747.624119,0.00014499,2,"2024-07-08T08:30:33.647",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462548,1720427433657,-385.31605884,0.00014545,2,"2024-07-08T08:30:33.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462549,1720427433668,-1000.0,0.00014599,2,"2024-07-08T08:30:33.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462550,1720427433678,-1691.83069036,0.0001471,2,"2024-07-08T08:30:33.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462551,1720427433687,-541.0,0.000148,2,"2024-07-08T08:30:33.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462552,1720427433698,-240.0,0.00014802,2,"2024-07-08T08:30:33.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462553,1720427433707,-862.22678515,0.0001481,2,"2024-07-08T08:30:33.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462554,1720427433720,-137.77321485,0.0001481,2,"2024-07-08T08:30:33.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462555,1720427433730,-1904.31747652,0.00014849,2,"2024-07-08T08:30:33.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462556,1720427433751,-500.0,0.00014879,2,"2024-07-08T08:30:33.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462557,1720427433763,-277.90930863,0.0001488,2,"2024-07-08T08:30:33.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462558,1720427433779,-222.09069137,0.0001488,2,"2024-07-08T08:30:33.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462559,1720427433788,-500.0,0.0001488,2,"2024-07-08T08:30:33.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462560,1720427433797,-200.0,0.0001488,2,"2024-07-08T08:30:33.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462561,1720427433807,-291.1,0.0001489,3,"2024-07-08T08:30:33.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462562,1720427433819,-264.7511771,0.00014899,2,"2024-07-08T08:30:33.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462563,1720427433828,-1797.8025,0.000149,2,"2024-07-08T08:30:33.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462564,1720427433837,-1691.83069036,0.000149,2,"2024-07-08T08:30:33.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462565,1720427433848,-182.79428932,0.000149,2,"2024-07-08T08:30:33.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462566,1720427433858,-1548.63065185,0.000149,2,"2024-07-08T08:30:33.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462567,1720427434355,-478.79711826,0.00013889,2,"2024-07-08T08:30:34.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462568,1720427434365,-7762.37594815,0.000149,2,"2024-07-08T08:30:34.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462569,1720427434375,-22122.4483,0.000149,2,"2024-07-08T08:30:34.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462570,1720427434384,-500.0,0.000149,2,"2024-07-08T08:30:34.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462571,1720427434394,-4534.84459588,0.000149,2,"2024-07-08T08:30:34.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462572,1720427434404,-47749.3829,0.000149,2,"2024-07-08T08:30:34.404",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462573,1720427434413,-1000.0,0.000149,2,"2024-07-08T08:30:34.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462574,1720427434423,-159.80473577,0.000149,2,"2024-07-08T08:30:34.423",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462575,1720427434432,-330.757,0.000149,2,"2024-07-08T08:30:34.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462576,1720427434441,-283.914,0.000149,2,"2024-07-08T08:30:34.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462577,1720427434450,-617.9493,0.000149,2,"2024-07-08T08:30:34.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462578,1720427434460,-524.54595705,0.000149,2,"2024-07-08T08:30:34.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462579,1720427434469,-161.39117134,0.000149,2,"2024-07-08T08:30:34.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462580,1720427434479,-177.24905837,0.000149,2,"2024-07-08T08:30:34.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462581,1720427434502,-1000.0,0.000149,2,"2024-07-08T08:30:34.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462582,1720427434512,-175.20791801,0.000149,2,"2024-07-08T08:30:34.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462583,1720427434522,-2219.00458872,0.000149,2,"2024-07-08T08:30:34.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462584,1720427434532,-36969.56560715,0.0001491,2,"2024-07-08T08:30:34.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462585,1720427434542,-587.0,0.00014919,2,"2024-07-08T08:30:34.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462586,1720427434551,-47537.69101693,0.00014955,2,"2024-07-08T08:30:34.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462587,1720427434561,-500.0,0.00014999,2,"2024-07-08T08:30:34.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462588,1720427434570,-581.86296108,0.00014999,2,"2024-07-08T08:30:34.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462589,1720427434580,-386.43605319,0.00014999,2,"2024-07-08T08:30:34.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462590,1720427434590,-376.46744443,0.00014999,2,"2024-07-08T08:30:34.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462591,1720427434599,-1500.0,0.00014999,2,"2024-07-08T08:30:34.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462592,1720427434609,-81429.82766402,0.00015,2,"2024-07-08T08:30:34.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462593,1720427434622,-17447.1611849,0.00015,2,"2024-07-08T08:30:34.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462594,1720427434633,-32022.718544,0.00015,2,"2024-07-08T08:30:34.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462595,1720427434714,-548.3286,0.00012899,2,"2024-07-08T08:30:34.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462596,1720427434726,-9009.40918924,0.00012899,2,"2024-07-08T08:30:34.726",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462622,1720427438438,-179.61027696,0.00012173,2,"2024-07-08T08:30:38.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462623,1720427438448,-330.45272304,0.00012899,2,"2024-07-08T08:30:38.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462624,1720427438571,-2450.76963214,0.00012899,2,"2024-07-08T08:30:38.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462676,1720427439255,-308.6,0.00012899,2,"2024-07-08T08:30:39.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462678,1720427439268,-873.49855919,0.00012899,2,"2024-07-08T08:30:39.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462686,1720427439341,-391.564,0.00012899,2,"2024-07-08T08:30:39.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462826,1720427440830,-3494.49188174,0.00012899,2,"2024-07-08T08:30:40.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462829,1720427440858,-308.48541465,0.00012899,2,"2024-07-08T08:30:40.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462831,1720427440868,-297.12232335,0.00014441,2,"2024-07-08T08:30:40.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462834,1720427440879,-1302.87767665,0.00014441,2,"2024-07-08T08:30:40.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462836,1720427440889,-124365.93716007,0.00015,2,"2024-07-08T08:30:40.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462838,1720427440900,-26989.82713538,0.00015,2,"2024-07-08T08:30:40.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462840,1720427440910,-298.8387214,0.00015,2,"2024-07-08T08:30:40.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462842,1720427440920,-1202.83003916,0.00015,2,"2024-07-08T08:30:40.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462850,1720427440998,-719.26763437,0.00015,2,"2024-07-08T08:30:40.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462861,1720427441067,-5060.62730203,0.00015,2,"2024-07-08T08:30:41.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462864,1720427441079,-916.75177795,0.00015,2,"2024-07-08T08:30:41.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462866,1720427441090,-568.51573474,0.00015,2,"2024-07-08T08:30:41.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462878,1720427441192,-33276.14929742,0.00015,2,"2024-07-08T08:30:41.192",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462880,1720427441204,-992.09286124,0.00015,2,"2024-07-08T08:30:41.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462882,1720427441216,-795.80965464,0.00015,2,"2024-07-08T08:30:41.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462887,1720427441260,-124259.47002143,0.00015,2,"2024-07-08T08:30:41.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462890,1720427441272,-1531.61449012,0.00015,2,"2024-07-08T08:30:41.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463132,1720427443580,-1194.80894096,0.00015,2,"2024-07-08T08:30:43.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463135,1720427443591,-2008.46232275,0.00015,2,"2024-07-08T08:30:43.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463137,1720427443602,-880.36175698,0.00015,2,"2024-07-08T08:30:43.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463139,1720427443615,-4675.74706937,0.00015,2,"2024-07-08T08:30:43.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463159,1720427443796,-1151.9216448,0.00015,2,"2024-07-08T08:30:43.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463161,1720427443807,-471.158148,0.00015,2,"2024-07-08T08:30:43.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463163,1720427443819,-500.0,0.00015,2,"2024-07-08T08:30:43.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463166,1720427443831,-350.07141476,0.00015,2,"2024-07-08T08:30:43.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463254,1720427444959,-606.79809421,0.00015,2,"2024-07-08T08:30:44.959",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463257,1720427444970,-730.07140233,0.00015,2,"2024-07-08T08:30:44.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463259,1720427444981,-652.62529538,0.00015,2,"2024-07-08T08:30:44.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463269,1720427445062,-452.98014691,0.00015,2,"2024-07-08T08:30:45.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463271,1720427445074,-45852.25499493,0.00015,2,"2024-07-08T08:30:45.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463273,1720427445085,-9759.0,0.00015,2,"2024-07-08T08:30:45.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463407,1720427447255,-475.9304479,0.00013889,2,"2024-07-08T08:30:47.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463408,1720427447264,-807.9146433,0.00015,2,"2024-07-08T08:30:47.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463409,1720427447330,-66815.9753352,0.00015,2,"2024-07-08T08:30:47.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463410,1720427447342,-734.01641473,0.00015,2,"2024-07-08T08:30:47.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463411,1720427447354,-2675.11119103,0.00015,2,"2024-07-08T08:30:47.354",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463412,1720427447523,-423.59780347,0.00015,2,"2024-07-08T08:30:47.523",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463413,1720427447535,-1417.7495,0.00015,2,"2024-07-08T08:30:47.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463414,1720427447547,-943.31862009,0.00015,2,"2024-07-08T08:30:47.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463415,1720427447576,-1086.34273564,0.00015,2,"2024-07-08T08:30:47.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463416,1720427447588,-7307.43495099,0.00015,2,"2024-07-08T08:30:47.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463417,1720427447659,-500.0,0.00015,2,"2024-07-08T08:30:47.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463418,1720427447670,-729.77804158,0.00015,2,"2024-07-08T08:30:47.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463426,1720427464556,6557.19105607,0.00011199,2,"2024-07-08T08:31:04.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463432,1720427662612,-150.0,0.00034099,30,"2024-07-08T08:34:22.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463433,1720427662657,-500.0,0.00034099,30,"2024-07-08T08:34:22.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463434,1720427662705,-500.0,0.00034099,31,"2024-07-08T08:34:22.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463435,1720427662750,-500.0,0.00034099,32,"2024-07-08T08:34:22.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463436,1720427662794,-500.0,0.00034099,33,"2024-07-08T08:34:22.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463437,1720427662839,-631.84036922,0.00034099,34,"2024-07-08T08:34:22.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463438,1720427662882,-983.0,0.00034099,30,"2024-07-08T08:34:22.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463439,1720427662928,-516.0,0.00034099,30,"2024-07-08T08:34:22.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463440,1720427662977,-191.0,0.00034099,30,"2024-07-08T08:34:22.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463441,1720427663020,-440.51035866,0.00034099,30,"2024-07-08T08:34:23.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463442,1720427663068,-500.0,0.00034099,30,"2024-07-08T08:34:23.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463443,1720427663114,-500.0,0.00034099,31,"2024-07-08T08:34:23.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463444,1720427663162,-500.0,0.00034099,32,"2024-07-08T08:34:23.162",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463445,1720427663207,-500.0,0.00034099,33,"2024-07-08T08:34:23.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463446,1720427663251,-500.0,0.00034099,34,"2024-07-08T08:34:23.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463447,1720427663298,-466.09158947,0.00034099,35,"2024-07-08T08:34:23.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463448,1720427663344,-500.0,0.00034099,30,"2024-07-08T08:34:23.344",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463449,1720427663390,-500.0,0.00034099,31,"2024-07-08T08:34:23.390",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463450,1720427663445,-500.0,0.00034099,32,"2024-07-08T08:34:23.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463451,1720427663491,-511.04988539,0.00034099,33,"2024-07-08T08:34:23.491",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463452,1720427663536,-501.75261957,0.00034099,30,"2024-07-08T08:34:23.536",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463453,1720427663581,-500.0,0.00034099,30,"2024-07-08T08:34:23.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463454,1720427663631,-500.0,0.00034099,31,"2024-07-08T08:34:23.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463455,1720427663677,-500.0,0.00034099,32,"2024-07-08T08:34:23.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463456,1720427663725,-500.0,0.00034099,33,"2024-07-08T08:34:23.725",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463457,1720427663772,-356.14852162,0.00034099,34,"2024-07-08T08:34:23.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463458,1720427663816,-500.0,0.00034099,30,"2024-07-08T08:34:23.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463459,1720427663861,-507.31834154,0.00034099,31,"2024-07-08T08:34:23.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463460,1720427663906,-501.70338596,0.00034099,30,"2024-07-08T08:34:23.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463461,1720427663955,-500.0,0.00034099,30,"2024-07-08T08:34:23.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463462,1720427664002,-500.0,0.00034099,31,"2024-07-08T08:34:24.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463463,1720427664049,-500.0,0.00034099,32,"2024-07-08T08:34:24.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463464,1720427664095,-500.0,0.00034099,33,"2024-07-08T08:34:24.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463465,1720427664142,-500.0,0.00034099,34,"2024-07-08T08:34:24.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463466,1720427664190,-500.0,0.00034099,35,"2024-07-08T08:34:24.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463467,1720427664234,-500.0,0.00034099,36,"2024-07-08T08:34:24.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463468,1720427664281,-500.0,0.00034099,37,"2024-07-08T08:34:24.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463469,1720427664329,-500.0,0.00034099,38,"2024-07-08T08:34:24.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463470,1720427664376,-500.0,0.00034099,39,"2024-07-08T08:34:24.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463471,1720427664424,-500.0,0.00034099,40,"2024-07-08T08:34:24.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463472,1720427664477,-500.0,0.00034099,41,"2024-07-08T08:34:24.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463473,1720427664524,-500.0,0.00034099,42,"2024-07-08T08:34:24.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463474,1720427664571,-611.1035756,0.00034099,43,"2024-07-08T08:34:24.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463475,1720427664617,-607.17735742,0.00034099,30,"2024-07-08T08:34:24.617",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463476,1720427664660,-500.0,0.00034099,30,"2024-07-08T08:34:24.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463477,1720427664706,-538.05444824,0.00034099,31,"2024-07-08T08:34:24.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463478,1720427664752,-503.3320276,0.00034099,30,"2024-07-08T08:34:24.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463479,1720427664797,-500.0,0.00034099,30,"2024-07-08T08:34:24.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463480,1720427664844,-500.0,0.00034099,31,"2024-07-08T08:34:24.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463481,1720427664892,-500.0,0.00034099,32,"2024-07-08T08:34:24.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463482,1720427664945,-500.0,0.00034099,33,"2024-07-08T08:34:24.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463483,1720427664993,-500.0,0.00034099,34,"2024-07-08T08:34:24.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463484,1720427665039,-500.0,0.00034099,35,"2024-07-08T08:34:25.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463485,1720427665086,-519.351212,0.00034099,36,"2024-07-08T08:34:25.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463486,1720427665134,-500.0,0.00034099,30,"2024-07-08T08:34:25.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463487,1720427665181,-500.0,0.00034099,31,"2024-07-08T08:34:25.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463488,1720427665237,-500.0,0.00034099,32,"2024-07-08T08:34:25.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463489,1720427665284,-500.0,0.00034099,33,"2024-07-08T08:34:25.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463490,1720427665332,-500.0,0.00034099,34,"2024-07-08T08:34:25.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463491,1720427665379,-204.81971141,0.00034099,35,"2024-07-08T08:34:25.379",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463492,1720427665426,-500.0,0.00034099,30,"2024-07-08T08:34:25.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463493,1720427665478,-500.0,0.00034099,31,"2024-07-08T08:34:25.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463494,1720427665524,-500.0,0.00034099,32,"2024-07-08T08:34:25.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463495,1720427665572,-500.0,0.00034099,33,"2024-07-08T08:34:25.572",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463496,1720427665619,-500.0,0.00034099,34,"2024-07-08T08:34:25.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463497,1720427665666,-500.0,0.00034099,35,"2024-07-08T08:34:25.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463498,1720427665714,-500.0,0.00034099,36,"2024-07-08T08:34:25.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463499,1720427666015,-500.0,0.00034099,37,"2024-07-08T08:34:26.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463500,1720427666085,-500.0,0.00034099,38,"2024-07-08T08:34:26.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463501,1720427666130,-500.0,0.00034099,39,"2024-07-08T08:34:26.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463502,1720427666174,-500.0,0.00034099,40,"2024-07-08T08:34:26.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463503,1720427666222,-500.0,0.00034099,41,"2024-07-08T08:34:26.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463504,1720427666268,-500.0,0.00034099,42,"2024-07-08T08:34:26.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463505,1720427666314,-500.0,0.00034099,43,"2024-07-08T08:34:26.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463506,1720427666360,-500.0,0.00034099,44,"2024-07-08T08:34:26.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463507,1720427666406,-396.51402978,0.00034099,45,"2024-07-08T08:34:26.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463508,1720427666450,-174.79762084,0.00034099,30,"2024-07-08T08:34:26.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463509,1720427666495,-500.0,0.00034099,30,"2024-07-08T08:34:26.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463510,1720427666546,-500.0,0.00034099,31,"2024-07-08T08:34:26.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463511,1720427666592,-500.0,0.00034099,32,"2024-07-08T08:34:26.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463512,1720427666636,-500.0,0.00034099,33,"2024-07-08T08:34:26.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463513,1720427666683,-513.99050419,0.00034099,34,"2024-07-08T08:34:26.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463514,1720427666732,-375.20156902,0.00034099,30,"2024-07-08T08:34:26.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463515,1720427666778,-500.0,0.00034099,30,"2024-07-08T08:34:26.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463516,1720427666831,-500.0,0.00034099,31,"2024-07-08T08:34:26.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463517,1720427666880,-507.67779238,0.00034099,32,"2024-07-08T08:34:26.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463518,1720427666930,-500.0,0.00034099,30,"2024-07-08T08:34:26.930",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463519,1720427666987,-574.69557863,0.00034099,31,"2024-07-08T08:34:26.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463520,1720427667035,-304.38267388,0.00034099,30,"2024-07-08T08:34:27.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463521,1720427667082,-500.0,0.00034099,30,"2024-07-08T08:34:27.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463522,1720427667129,-500.0,0.00034099,31,"2024-07-08T08:34:27.129",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463523,1720427667175,-611.43844257,0.00034099,32,"2024-07-08T08:34:27.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463524,1720427667222,-500.0,0.00034099,30,"2024-07-08T08:34:27.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463525,1720427667270,-500.0,0.00034099,31,"2024-07-08T08:34:27.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463526,1720427667316,-503.61591054,0.00034099,32,"2024-07-08T08:34:27.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463527,1720427667361,-500.0,0.00034099,30,"2024-07-08T08:34:27.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463528,1720427667405,-500.0,0.00034099,31,"2024-07-08T08:34:27.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463529,1720427667450,-501.93020731,0.00034099,32,"2024-07-08T08:34:27.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463530,1720427667495,-500.0,0.00034099,30,"2024-07-08T08:34:27.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463531,1720427667540,-500.0,0.00034099,31,"2024-07-08T08:34:27.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463532,1720427667585,-500.0,0.00034099,32,"2024-07-08T08:34:27.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463533,1720427667629,-584.09548104,0.00034099,33,"2024-07-08T08:34:27.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463534,1720427667673,-619.05717804,0.00034099,30,"2024-07-08T08:34:27.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463535,1720427667722,-191.64359822,0.00034099,30,"2024-07-08T08:34:27.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463536,1720427667769,-500.0,0.00034099,30,"2024-07-08T08:34:27.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463537,1720427667813,-500.0,0.00034099,31,"2024-07-08T08:34:27.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463538,1720427667859,-500.0,0.00034099,32,"2024-07-08T08:34:27.859",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463539,1720427667901,-500.0,0.00034099,33,"2024-07-08T08:34:27.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463540,1720427667945,-506.36947101,0.00034099,34,"2024-07-08T08:34:27.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463541,1720427668008,-491.00433302,0.00034099,30,"2024-07-08T08:34:28.008",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463542,1720427668058,-786.03,0.00034099,30,"2024-07-08T08:34:28.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463543,1720427668108,-786.03,0.00034099,31,"2024-07-08T08:34:28.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463544,1720427668157,-500.0,0.00034099,30,"2024-07-08T08:34:28.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463545,1720427668203,-500.0,0.00034099,31,"2024-07-08T08:34:28.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463546,1720427668249,-500.0,0.00034099,32,"2024-07-08T08:34:28.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463547,1720427668295,-786.03,0.00034099,32,"2024-07-08T08:34:28.295",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463548,1720427668340,-500.0,0.00034099,33,"2024-07-08T08:34:28.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463549,1720427668385,-786.03,0.00034099,33,"2024-07-08T08:34:28.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463550,1720427668431,-527.67720563,0.00034099,30,"2024-07-08T08:34:28.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463551,1720427668478,-500.0,0.00034099,34,"2024-07-08T08:34:28.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463552,1720427668524,-786.03,0.00034099,34,"2024-07-08T08:34:28.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463553,1720427668570,-500.0,0.00034099,35,"2024-07-08T08:34:28.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463554,1720427668616,-786.03,0.00034099,35,"2024-07-08T08:34:28.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463555,1720427668660,-500.0,0.00034099,36,"2024-07-08T08:34:28.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463556,1720427668707,-786.03,0.00034099,36,"2024-07-08T08:34:28.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463557,1720427668751,-500.0,0.00034099,37,"2024-07-08T08:34:28.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463558,1720427668798,-786.03,0.00034099,37,"2024-07-08T08:34:28.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463559,1720427668847,-500.0,0.00034099,38,"2024-07-08T08:34:28.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463560,1720427668895,-786.03,0.00034099,38,"2024-07-08T08:34:28.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463561,1720427668947,-500.0,0.00034099,39,"2024-07-08T08:34:28.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463562,1720427668994,-786.03,0.00034099,39,"2024-07-08T08:34:28.994",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463563,1720427669041,-500.0,0.00034099,40,"2024-07-08T08:34:29.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463564,1720427669090,-786.03,0.00034099,40,"2024-07-08T08:34:29.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463565,1720427669137,-500.0,0.00034099,41,"2024-07-08T08:34:29.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463566,1720427669183,-500.0,0.00034099,42,"2024-07-08T08:34:29.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463567,1720427669239,-786.03,0.00034099,41,"2024-07-08T08:34:29.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463568,1720427669287,-500.0,0.00034099,43,"2024-07-08T08:34:29.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463569,1720427669335,-786.03,0.00034099,42,"2024-07-08T08:34:29.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463570,1720427669383,-786.03,0.00034099,43,"2024-07-08T08:34:29.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463571,1720427669430,-786.03,0.00034099,44,"2024-07-08T08:34:29.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463572,1720427669481,-500.0,0.00034099,30,"2024-07-08T08:34:29.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463573,1720427669529,-786.03,0.00034099,45,"2024-07-08T08:34:29.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463574,1720427669578,-500.0,0.00034099,31,"2024-07-08T08:34:29.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463575,1720427669624,-786.03,0.00034099,46,"2024-07-08T08:34:29.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463576,1720427669670,-500.0,0.00034099,32,"2024-07-08T08:34:29.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463577,1720427669715,-505.33524505,0.00034099,33,"2024-07-08T08:34:29.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463578,1720427669758,-786.03,0.00034099,47,"2024-07-08T08:34:29.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463579,1720427669806,-786.03,0.00034099,48,"2024-07-08T08:34:29.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463580,1720427669858,-786.03,0.00034099,49,"2024-07-08T08:34:29.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463581,1720427669905,-500.0,0.00034099,44,"2024-07-08T08:34:29.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463582,1720427669955,-786.03,0.00034099,50,"2024-07-08T08:34:29.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463583,1720427670004,-500.0,0.00034099,45,"2024-07-08T08:34:30.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463584,1720427670053,-786.03,0.00034099,51,"2024-07-08T08:34:30.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463585,1720427670101,-500.0,0.00034099,46,"2024-07-08T08:34:30.101",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463586,1720427670149,-786.03,0.00034099,52,"2024-07-08T08:34:30.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463587,1720427670196,-500.0,0.00034099,47,"2024-07-08T08:34:30.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463588,1720427670243,-786.16743152,0.00034099,53,"2024-07-08T08:34:30.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463589,1720427670291,-500.0,0.00034099,48,"2024-07-08T08:34:30.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463590,1720427670341,-500.0,0.00034099,49,"2024-07-08T08:34:30.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463591,1720427670388,-500.0,0.00034099,50,"2024-07-08T08:34:30.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463592,1720427670441,-500.0,0.00034099,51,"2024-07-08T08:34:30.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463593,1720427670490,-500.0,0.00034099,52,"2024-07-08T08:34:30.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463594,1720427670538,-180.99548058,0.00034099,53,"2024-07-08T08:34:30.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463595,1720427670585,-2486.48,0.00034099,30,"2024-07-08T08:34:30.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463596,1720427670634,-2486.48,0.00034099,31,"2024-07-08T08:34:30.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463597,1720427670681,-2486.48,0.00034099,32,"2024-07-08T08:34:30.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463598,1720427670731,-2486.48,0.00034099,33,"2024-07-08T08:34:30.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463599,1720427670780,-993.73,0.00034099,30,"2024-07-08T08:34:30.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463600,1720427670830,-993.73,0.00034099,31,"2024-07-08T08:34:30.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463601,1720427670878,-993.73,0.00034099,32,"2024-07-08T08:34:30.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463602,1720427670927,-993.73,0.00034099,33,"2024-07-08T08:34:30.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463603,1720427670987,-993.73,0.00034099,34,"2024-07-08T08:34:30.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463604,1720427671288,-2486.48,0.00034099,34,"2024-07-08T08:34:31.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463605,1720427672532,-993.73,0.00034099,35,"2024-07-08T08:34:32.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463606,1720427672584,-993.73,0.00034099,36,"2024-07-08T08:34:32.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463607,1720427672633,-2486.48,0.00034099,35,"2024-07-08T08:34:32.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463608,1720427672678,-993.73,0.00034099,37,"2024-07-08T08:34:32.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463609,1720427672724,-2486.48,0.00034099,36,"2024-07-08T08:34:32.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463610,1720427672769,-993.73,0.00034099,38,"2024-07-08T08:34:32.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463611,1720427672813,-993.73,0.00034099,39,"2024-07-08T08:34:32.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463612,1720427672859,-2486.48,0.00034099,37,"2024-07-08T08:34:32.859",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463613,1720427672909,-993.73,0.00034099,40,"2024-07-08T08:34:32.909",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463614,1720427672956,-2486.48,0.00034099,38,"2024-07-08T08:34:32.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463615,1720427673002,-993.73,0.00034099,41,"2024-07-08T08:34:33.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463616,1720427673048,-2486.48,0.00034099,39,"2024-07-08T08:34:33.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463617,1720427673094,-993.73,0.00034099,42,"2024-07-08T08:34:33.094",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463618,1720427673142,-2486.48,0.00034099,40,"2024-07-08T08:34:33.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463619,1720427673189,-993.73,0.00034099,43,"2024-07-08T08:34:33.189",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463620,1720427673239,-500.0,0.00034099,30,"2024-07-08T08:34:33.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463621,1720427673285,-993.73,0.00034099,44,"2024-07-08T08:34:33.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463622,1720427673333,-2486.48,0.00034099,41,"2024-07-08T08:34:33.333",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463623,1720427673377,-500.0,0.00034099,31,"2024-07-08T08:34:33.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463624,1720427673421,-993.73,0.00034099,45,"2024-07-08T08:34:33.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463625,1720427673464,-2486.48,0.00034099,42,"2024-07-08T08:34:33.464",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463626,1720427673506,-325.64908961,0.00034099,32,"2024-07-08T08:34:33.506",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463627,1720427673548,-993.73,0.00034099,46,"2024-07-08T08:34:33.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463628,1720427673592,-500.0,0.00034099,30,"2024-07-08T08:34:33.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463629,1720427673636,-2486.48,0.00034099,43,"2024-07-08T08:34:33.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463630,1720427673680,-993.73,0.00034099,47,"2024-07-08T08:34:33.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463631,1720427673725,-500.0,0.00034099,31,"2024-07-08T08:34:33.725",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463632,1720427673772,-2486.48,0.00034099,44,"2024-07-08T08:34:33.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463633,1720427673817,-993.73,0.00034099,48,"2024-07-08T08:34:33.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463634,1720427673866,-500.0,0.00034099,32,"2024-07-08T08:34:33.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463635,1720427673912,-2486.48,0.00034099,45,"2024-07-08T08:34:33.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463636,1720427673958,-993.73,0.00034099,49,"2024-07-08T08:34:33.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463637,1720427674002,-500.0,0.00034099,33,"2024-07-08T08:34:34.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463638,1720427674050,-2486.48,0.00034099,46,"2024-07-08T08:34:34.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463639,1720427674096,-993.73,0.00034099,50,"2024-07-08T08:34:34.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463640,1720427674143,-500.0,0.00034099,34,"2024-07-08T08:34:34.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463641,1720427674193,-2486.48,0.00034099,47,"2024-07-08T08:34:34.193",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463642,1720427674242,-993.73,0.00034099,51,"2024-07-08T08:34:34.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463643,1720427674290,-2486.48,0.00034099,48,"2024-07-08T08:34:34.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463644,1720427674337,-993.73,0.00034099,52,"2024-07-08T08:34:34.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463645,1720427674384,-500.0,0.00034099,35,"2024-07-08T08:34:34.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463646,1720427674430,-2486.48,0.00034099,49,"2024-07-08T08:34:34.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463647,1720427674479,-993.84943924,0.00034099,53,"2024-07-08T08:34:34.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463648,1720427674525,-546.71085883,0.00034099,30,"2024-07-08T08:34:34.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463649,1720427674571,-2486.48,0.00034099,50,"2024-07-08T08:34:34.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463650,1720427674622,-500.0,0.00034099,36,"2024-07-08T08:34:34.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463651,1720427674672,-2486.48,0.00034099,51,"2024-07-08T08:34:34.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463652,1720427674720,-500.0,0.00034099,37,"2024-07-08T08:34:34.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463653,1720427674768,-2486.48,0.00034099,52,"2024-07-08T08:34:34.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463654,1720427674814,-2486.7095561,0.00034099,53,"2024-07-08T08:34:34.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463655,1720427674860,-500.0,0.00034099,38,"2024-07-08T08:34:34.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463656,1720427674905,-500.0,0.00034099,39,"2024-07-08T08:34:34.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463657,1720427674956,-500.0,0.00034099,40,"2024-07-08T08:34:34.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463658,1720427675005,-152.80896163,0.00034099,41,"2024-07-08T08:34:35.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463659,1720427675050,-710.28,0.00034099,30,"2024-07-08T08:34:35.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463660,1720427675096,-710.28,0.00034099,31,"2024-07-08T08:34:35.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463661,1720427675141,-710.28,0.00034099,32,"2024-07-08T08:34:35.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463662,1720427675186,-710.28,0.00034099,33,"2024-07-08T08:34:35.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463663,1720427675236,-710.28,0.00034099,34,"2024-07-08T08:34:35.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463664,1720427675281,-1129.65,0.00034099,30,"2024-07-08T08:34:35.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463665,1720427675327,-710.28,0.00034099,35,"2024-07-08T08:34:35.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463666,1720427675371,-1129.65,0.00034099,31,"2024-07-08T08:34:35.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463667,1720427675414,-710.28,0.00034099,36,"2024-07-08T08:34:35.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463668,1720427675457,-1129.65,0.00034099,32,"2024-07-08T08:34:35.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463669,1720427675501,-500.0,0.00034099,30,"2024-07-08T08:34:35.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463670,1720427675546,-710.28,0.00034099,37,"2024-07-08T08:34:35.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463671,1720427675591,-1129.65,0.00034099,33,"2024-07-08T08:34:35.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463672,1720427675636,-500.0,0.00034099,31,"2024-07-08T08:34:35.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463673,1720427675680,-710.28,0.00034099,38,"2024-07-08T08:34:35.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463674,1720427675724,-1129.65,0.00034099,34,"2024-07-08T08:34:35.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463675,1720427675769,-500.0,0.00034099,32,"2024-07-08T08:34:35.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463676,1720427675815,-631.99,0.00034099,30,"2024-07-08T08:34:35.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463677,1720427675862,-710.28,0.00034099,39,"2024-07-08T08:34:35.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463678,1720427675908,-1129.65,0.00034099,35,"2024-07-08T08:34:35.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463679,1720427675961,-631.99,0.00034099,31,"2024-07-08T08:34:35.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463680,1720427676010,-710.28,0.00034099,40,"2024-07-08T08:34:36.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463681,1720427676058,-500.0,0.00034099,30,"2024-07-08T08:34:36.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463682,1720427676105,-1129.65,0.00034099,36,"2024-07-08T08:34:36.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463683,1720427676150,-500.0,0.00034099,33,"2024-07-08T08:34:36.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463684,1720427676201,-631.99,0.00034099,32,"2024-07-08T08:34:36.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463685,1720427676251,-710.28,0.00034099,41,"2024-07-08T08:34:36.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463686,1720427676298,-500.0,0.00034099,31,"2024-07-08T08:34:36.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463687,1720427676351,-1129.65,0.00034099,37,"2024-07-08T08:34:36.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463688,1720427676405,-631.99,0.00034099,33,"2024-07-08T08:34:36.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463689,1720427676456,-500.0,0.00034099,34,"2024-07-08T08:34:36.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463690,1720427676503,-1129.65,0.00034099,38,"2024-07-08T08:34:36.503",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463691,1720427676552,-710.28,0.00034099,42,"2024-07-08T08:34:36.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463692,1720427676598,-500.0,0.00034099,35,"2024-07-08T08:34:36.598",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463693,1720427676646,-1129.65,0.00034099,39,"2024-07-08T08:34:36.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463694,1720427676697,-500.0,0.00034099,36,"2024-07-08T08:34:36.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463695,1720427676748,-631.99,0.00034099,34,"2024-07-08T08:34:36.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463696,1720427676797,-1129.65,0.00034099,40,"2024-07-08T08:34:36.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463697,1720427676845,-500.0,0.00034099,37,"2024-07-08T08:34:36.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463698,1720427676898,-500.0,0.00034099,32,"2024-07-08T08:34:36.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463699,1720427676946,-631.99,0.00034099,35,"2024-07-08T08:34:36.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463700,1720427676993,-710.28,0.00034099,43,"2024-07-08T08:34:36.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463701,1720427677040,-500.0,0.00034099,38,"2024-07-08T08:34:37.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463702,1720427677089,-500.0,0.00034099,33,"2024-07-08T08:34:37.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463703,1720427677140,-631.99,0.00034099,36,"2024-07-08T08:34:37.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463704,1720427677188,-1129.65,0.00034099,41,"2024-07-08T08:34:37.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463705,1720427677242,-710.28,0.00034099,44,"2024-07-08T08:34:37.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463706,1720427677292,-631.99,0.00034099,37,"2024-07-08T08:34:37.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463707,1720427677554,-500.0,0.00034099,34,"2024-07-08T08:34:37.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463708,1720427677601,-1129.65,0.00034099,42,"2024-07-08T08:34:37.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463709,1720427677648,-710.28,0.00034099,45,"2024-07-08T08:34:37.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463710,1720427677698,-631.99,0.00034099,38,"2024-07-08T08:34:37.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463711,1720427677743,-500.0,0.00034099,39,"2024-07-08T08:34:37.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463712,1720427677790,-500.0,0.00034099,35,"2024-07-08T08:34:37.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463713,1720427677834,-1129.65,0.00034099,43,"2024-07-08T08:34:37.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463714,1720427677879,-710.28,0.00034099,46,"2024-07-08T08:34:37.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463715,1720427677924,-631.99,0.00034099,39,"2024-07-08T08:34:37.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463716,1720427677975,-500.0,0.00034099,36,"2024-07-08T08:34:37.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463717,1720427678025,-710.28,0.00034099,47,"2024-07-08T08:34:38.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463718,1720427678077,-500.0,0.00034099,40,"2024-07-08T08:34:38.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463719,1720427678128,-631.99,0.00034099,40,"2024-07-08T08:34:38.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463720,1720427678178,-1129.65,0.00034099,44,"2024-07-08T08:34:38.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463721,1720427678230,-500.0,0.00034099,37,"2024-07-08T08:34:38.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463722,1720427678277,-710.28,0.00034099,48,"2024-07-08T08:34:38.277",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463723,1720427678323,-500.0,0.00034099,41,"2024-07-08T08:34:38.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463724,1720427678368,-631.99,0.00034099,41,"2024-07-08T08:34:38.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463725,1720427678413,-1129.65,0.00034099,45,"2024-07-08T08:34:38.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463726,1720427678458,-500.0,0.00034099,38,"2024-07-08T08:34:38.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463727,1720427678502,-710.28,0.00034099,49,"2024-07-08T08:34:38.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463728,1720427678547,-500.0,0.00034099,42,"2024-07-08T08:34:38.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463729,1720427678592,-1129.65,0.00034099,46,"2024-07-08T08:34:38.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463730,1720427678636,-631.99,0.00034099,42,"2024-07-08T08:34:38.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463731,1720427678680,-500.0,0.00034099,39,"2024-07-08T08:34:38.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463732,1720427678727,-500.0,0.00034099,30,"2024-07-08T08:34:38.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463733,1720427678769,-631.99,0.00034099,43,"2024-07-08T08:34:38.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463734,1720427678817,-500.0,0.00034099,43,"2024-07-08T08:34:38.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463735,1720427678865,-1129.65,0.00034099,47,"2024-07-08T08:34:38.865",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463736,1720427678909,-500.0,0.00034099,40,"2024-07-08T08:34:38.909",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463737,1720427678956,-710.28,0.00034099,50,"2024-07-08T08:34:38.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463738,1720427679003,-500.0,0.00034099,31,"2024-07-08T08:34:39.003",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463739,1720427679053,-631.99,0.00034099,44,"2024-07-08T08:34:39.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463740,1720427679105,-500.0,0.00034099,44,"2024-07-08T08:34:39.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463741,1720427679154,-1129.65,0.00034099,48,"2024-07-08T08:34:39.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463742,1720427679201,-500.0,0.00034099,41,"2024-07-08T08:34:39.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463743,1720427679245,-710.28,0.00034099,51,"2024-07-08T08:34:39.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463744,1720427679294,-631.99,0.00034099,45,"2024-07-08T08:34:39.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463745,1720427679341,-500.0,0.00034099,45,"2024-07-08T08:34:39.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463746,1720427679389,-1129.65,0.00034099,49,"2024-07-08T08:34:39.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463747,1720427679435,-500.0,0.00034099,42,"2024-07-08T08:34:39.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463748,1720427679487,-500.0,0.00034099,32,"2024-07-08T08:34:39.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463749,1720427679536,-710.28,0.00034099,52,"2024-07-08T08:34:39.536",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463750,1720427679587,-631.99,0.00034099,46,"2024-07-08T08:34:39.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463751,1720427679636,-500.0,0.00034099,46,"2024-07-08T08:34:39.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463752,1720427679686,-1129.65,0.00034099,50,"2024-07-08T08:34:39.686",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463753,1720427679735,-500.0,0.00034099,43,"2024-07-08T08:34:39.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463754,1720427679793,-500.0,0.00034099,33,"2024-07-08T08:34:39.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463755,1720427679841,-710.44,0.00034099,53,"2024-07-08T08:34:39.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463756,1720427679890,-631.99,0.00034099,47,"2024-07-08T08:34:39.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463757,1720427679941,-1129.65,0.00034099,51,"2024-07-08T08:34:39.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463758,1720427679989,-500.0,0.00034099,44,"2024-07-08T08:34:39.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463759,1720427680038,-500.0,0.00034099,47,"2024-07-08T08:34:40.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463760,1720427680086,-500.0,0.00034099,34,"2024-07-08T08:34:40.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463761,1720427680134,-631.99,0.00034099,48,"2024-07-08T08:34:40.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463762,1720427680183,-1129.65,0.00034099,52,"2024-07-08T08:34:40.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463763,1720427680234,-500.0,0.00034099,35,"2024-07-08T08:34:40.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463764,1720427680284,-500.0,0.00034099,45,"2024-07-08T08:34:40.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463765,1720427680335,-347.24190014,0.00034099,48,"2024-07-08T08:34:40.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463766,1720427680387,-631.99,0.00034099,49,"2024-07-08T08:34:40.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463767,1720427680438,-1129.6822741,0.00034099,53,"2024-07-08T08:34:40.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463768,1720427680492,-428.23133921,0.00034099,36,"2024-07-08T08:34:40.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463769,1720427680541,-500.0,0.00034099,46,"2024-07-08T08:34:40.541",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463770,1720427680591,-631.99,0.00034099,50,"2024-07-08T08:34:40.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463771,1720427680641,-500.0,0.00034099,47,"2024-07-08T08:34:40.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463772,1720427680692,-631.99,0.00034099,51,"2024-07-08T08:34:40.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463773,1720427680751,-631.99,0.00034099,52,"2024-07-08T08:34:40.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463774,1720427680804,-632.13,0.00034099,53,"2024-07-08T08:34:40.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463775,1720427680856,-1410.88,0.00034099,30,"2024-07-08T08:34:40.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463776,1720427680907,-500.0,0.00034099,48,"2024-07-08T08:34:40.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463777,1720427680960,-1410.88,0.00034099,31,"2024-07-08T08:34:40.960",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463778,1720427681013,-609.32,0.00034099,30,"2024-07-08T08:34:41.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463779,1720427681062,-497.35975157,0.00034099,49,"2024-07-08T08:34:41.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463780,1720427681110,-1410.88,0.00034099,32,"2024-07-08T08:34:41.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463781,1720427681159,-500.0,0.00034099,30,"2024-07-08T08:34:41.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463782,1720427681207,-1410.88,0.00034099,33,"2024-07-08T08:34:41.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463783,1720427681255,-609.32,0.00034099,31,"2024-07-08T08:34:41.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463784,1720427681304,-151.61940906,0.00034099,31,"2024-07-08T08:34:41.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463785,1720427681351,-1410.88,0.00034099,34,"2024-07-08T08:34:41.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463786,1720427681403,-609.32,0.00034099,32,"2024-07-08T08:34:41.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463787,1720427681467,-500.0,0.00034099,30,"2024-07-08T08:34:41.467",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463788,1720427681516,-1410.88,0.00034099,35,"2024-07-08T08:34:41.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463789,1720427681564,-609.32,0.00034099,33,"2024-07-08T08:34:41.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463790,1720427681611,-609.32,0.00034099,34,"2024-07-08T08:34:41.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463791,1720427681659,-1410.88,0.00034099,36,"2024-07-08T08:34:41.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463792,1720427681706,-1410.88,0.00034099,37,"2024-07-08T08:34:41.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463793,1720427681750,-609.32,0.00034099,35,"2024-07-08T08:34:41.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463794,1720427681802,-1410.88,0.00034099,38,"2024-07-08T08:34:41.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463795,1720427681850,-609.32,0.00034099,36,"2024-07-08T08:34:41.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463796,1720427681899,-1410.88,0.00034099,39,"2024-07-08T08:34:41.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463797,1720427681955,-609.32,0.00034099,37,"2024-07-08T08:34:41.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463798,1720427682008,-500.0,0.00034099,30,"2024-07-08T08:34:42.008",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463799,1720427682054,-1410.88,0.00034099,40,"2024-07-08T08:34:42.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463800,1720427682099,-1410.88,0.00034099,41,"2024-07-08T08:34:42.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463801,1720427682145,-500.0,0.00034099,31,"2024-07-08T08:34:42.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463802,1720427682190,-609.32,0.00034099,38,"2024-07-08T08:34:42.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463803,1720427682240,-1410.88,0.00034099,42,"2024-07-08T08:34:42.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463804,1720427682293,-500.0,0.00034099,30,"2024-07-08T08:34:42.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463805,1720427682340,-500.0,0.00034099,32,"2024-07-08T08:34:42.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463806,1720427682388,-609.32,0.00034099,39,"2024-07-08T08:34:42.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463807,1720427682437,-1410.88,0.00034099,43,"2024-07-08T08:34:42.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463808,1720427682500,-500.0,0.00034099,31,"2024-07-08T08:34:42.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463809,1720427682548,-500.0,0.00034099,33,"2024-07-08T08:34:42.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463810,1720427682594,-609.32,0.00034099,40,"2024-07-08T08:34:42.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463811,1720427682845,-1410.88,0.00034099,44,"2024-07-08T08:34:42.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463812,1720427682898,-500.0,0.00034099,32,"2024-07-08T08:34:42.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463813,1720427682944,-500.0,0.00034099,34,"2024-07-08T08:34:42.944",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463814,1720427682993,-609.32,0.00034099,41,"2024-07-08T08:34:42.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463815,1720427683037,-1410.88,0.00034099,45,"2024-07-08T08:34:43.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463816,1720427683086,-500.0,0.00034099,33,"2024-07-08T08:34:43.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463817,1720427683138,-500.0,0.00034099,35,"2024-07-08T08:34:43.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463818,1720427683185,-609.32,0.00034099,42,"2024-07-08T08:34:43.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463819,1720427683237,-1410.88,0.00034099,46,"2024-07-08T08:34:43.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463820,1720427683285,-500.0,0.00034099,34,"2024-07-08T08:34:43.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463821,1720427683332,-609.32,0.00034099,43,"2024-07-08T08:34:43.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463822,1720427683380,-500.0,0.00034099,36,"2024-07-08T08:34:43.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463823,1720427683429,-1410.88,0.00034099,47,"2024-07-08T08:34:43.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463824,1720427683477,-500.0,0.00034099,35,"2024-07-08T08:34:43.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463825,1720427683522,-609.32,0.00034099,44,"2024-07-08T08:34:43.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463826,1720427683567,-1410.88,0.00034099,48,"2024-07-08T08:34:43.567",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463827,1720427683613,-500.0,0.00034099,36,"2024-07-08T08:34:43.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463828,1720427683658,-609.32,0.00034099,45,"2024-07-08T08:34:43.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463829,1720427683704,-500.0,0.00034099,37,"2024-07-08T08:34:43.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463830,1720427683750,-500.0,0.00034099,30,"2024-07-08T08:34:43.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463831,1720427683796,-500.0,0.00034099,37,"2024-07-08T08:34:43.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463832,1720427683841,-609.32,0.00034099,46,"2024-07-08T08:34:43.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463833,1720427683888,-1410.88,0.00034099,49,"2024-07-08T08:34:43.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463834,1720427683934,-500.0,0.00034099,38,"2024-07-08T08:34:43.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463835,1720427683986,-324.39416146,0.00034099,38,"2024-07-08T08:34:43.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463836,1720427684034,-609.32,0.00034099,47,"2024-07-08T08:34:44.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463837,1720427684080,-500.0,0.00034099,31,"2024-07-08T08:34:44.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463838,1720427684129,-1410.88,0.00034099,50,"2024-07-08T08:34:44.129",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463839,1720427684175,-609.32,0.00034099,48,"2024-07-08T08:34:44.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463840,1720427684229,-324.01330124,0.00034099,32,"2024-07-08T08:34:44.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463841,1720427684278,-1410.88,0.00034099,51,"2024-07-08T08:34:44.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463842,1720427684326,-500.0,0.00034099,30,"2024-07-08T08:34:44.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463843,1720427684376,-500.0,0.00034099,39,"2024-07-08T08:34:44.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463844,1720427684424,-1410.88,0.00034099,52,"2024-07-08T08:34:44.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463845,1720427684473,-500.0,0.00034099,31,"2024-07-08T08:34:44.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463846,1720427684519,-500.0,0.00034099,40,"2024-07-08T08:34:44.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463847,1720427684566,-1410.89117501,0.00034099,53,"2024-07-08T08:34:44.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463848,1720427684612,-609.32,0.00034099,49,"2024-07-08T08:34:44.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463849,1720427684658,-500.0,0.00034099,41,"2024-07-08T08:34:44.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463850,1720427684702,-500.0,0.00034099,32,"2024-07-08T08:34:44.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463851,1720427684749,-609.32,0.00034099,50,"2024-07-08T08:34:44.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463852,1720427684796,-500.0,0.00034099,33,"2024-07-08T08:34:44.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463853,1720427684843,-500.0,0.00034099,42,"2024-07-08T08:34:44.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463854,1720427684895,-609.32,0.00034099,51,"2024-07-08T08:34:44.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463855,1720427684939,-351.15662854,0.00034099,34,"2024-07-08T08:34:44.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463856,1720427684989,-609.32,0.00034099,52,"2024-07-08T08:34:44.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463857,1720427685038,-500.0,0.00034099,43,"2024-07-08T08:34:45.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463858,1720427685085,-609.48,0.00034099,53,"2024-07-08T08:34:45.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463859,1720427685136,-500.0,0.00034099,44,"2024-07-08T08:34:45.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463860,1720427685185,-532.86,0.00034099,45,"2024-07-08T08:34:45.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463861,1720427685236,-500.0,0.00034099,30,"2024-07-08T08:34:45.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463862,1720427685286,-500.0,0.00034099,30,"2024-07-08T08:34:45.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463863,1720427685335,-237.39322478,0.00034099,31,"2024-07-08T08:34:45.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463864,1720427685381,-500.0,0.00034099,31,"2024-07-08T08:34:45.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463865,1720427685426,-500.0,0.00034099,32,"2024-07-08T08:34:45.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463866,1720427685471,-500.0,0.00034099,33,"2024-07-08T08:34:45.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463867,1720427685520,-500.0,0.00034099,30,"2024-07-08T08:34:45.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463868,1720427685568,-500.0,0.00034099,34,"2024-07-08T08:34:45.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463869,1720427685620,-500.0,0.00034099,31,"2024-07-08T08:34:45.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463870,1720427685675,-202.7193988,0.00034099,35,"2024-07-08T08:34:45.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463871,1720427685728,-500.0,0.00034099,32,"2024-07-08T08:34:45.728",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463872,1720427685782,-500.0,0.00034099,33,"2024-07-08T08:34:45.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463873,1720427685834,-500.0,0.00034099,34,"2024-07-08T08:34:45.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463874,1720427685883,-500.0,0.00034099,35,"2024-07-08T08:34:45.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463875,1720427685931,-549.62,0.00034099,30,"2024-07-08T08:34:45.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463876,1720427685989,-757.16,0.00034099,30,"2024-07-08T08:34:45.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463877,1720427686039,-549.62,0.00034099,31,"2024-07-08T08:34:46.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463878,1720427686089,-757.16,0.00034099,31,"2024-07-08T08:34:46.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463879,1720427686138,-500.0,0.00034099,36,"2024-07-08T08:34:46.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463880,1720427686186,-549.62,0.00034099,32,"2024-07-08T08:34:46.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463881,1720427686240,-757.16,0.00034099,32,"2024-07-08T08:34:46.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463882,1720427686293,-500.0,0.00034099,30,"2024-07-08T08:34:46.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463883,1720427686343,-500.0,0.00034099,37,"2024-07-08T08:34:46.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463884,1720427686392,-500.0,0.00034099,31,"2024-07-08T08:34:46.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463885,1720427686440,-757.16,0.00034099,33,"2024-07-08T08:34:46.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463886,1720427686497,-500.0,0.00034099,38,"2024-07-08T08:34:46.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463887,1720427686545,-549.62,0.00034099,33,"2024-07-08T08:34:46.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463888,1720427686591,-229.72038071,0.00034099,32,"2024-07-08T08:34:46.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463889,1720427686639,-500.0,0.00034099,39,"2024-07-08T08:34:46.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463890,1720427686687,-549.62,0.00034099,34,"2024-07-08T08:34:46.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463891,1720427686738,-757.16,0.00034099,34,"2024-07-08T08:34:46.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463892,1720427686787,-500.0,0.00034099,40,"2024-07-08T08:34:46.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463893,1720427686858,-642.02722213,0.00034099,30,"2024-07-08T08:34:46.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463894,1720427686911,-757.16,0.00034099,35,"2024-07-08T08:34:46.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463895,1720427686963,-500.0,0.00034099,30,"2024-07-08T08:34:46.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463896,1720427687012,-500.0,0.00034099,41,"2024-07-08T08:34:47.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463897,1720427687062,-757.16,0.00034099,36,"2024-07-08T08:34:47.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463898,1720427687109,-549.62,0.00034099,35,"2024-07-08T08:34:47.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463899,1720427687158,-500.0,0.00034099,31,"2024-07-08T08:34:47.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463900,1720427687207,-500.0,0.00034099,42,"2024-07-08T08:34:47.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463901,1720427687254,-757.16,0.00034099,37,"2024-07-08T08:34:47.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463902,1720427687303,-549.62,0.00034099,36,"2024-07-08T08:34:47.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463903,1720427687352,-500.0,0.00034099,32,"2024-07-08T08:34:47.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463904,1720427687400,-500.0,0.00034099,43,"2024-07-08T08:34:47.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463905,1720427687449,-757.16,0.00034099,38,"2024-07-08T08:34:47.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463906,1720427687497,-549.62,0.00034099,37,"2024-07-08T08:34:47.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463907,1720427687544,-757.16,0.00034099,39,"2024-07-08T08:34:47.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463908,1720427687592,-549.62,0.00034099,38,"2024-07-08T08:34:47.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463909,1720427687640,-500.0,0.00034099,44,"2024-07-08T08:34:47.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463910,1720427687687,-757.16,0.00034099,40,"2024-07-08T08:34:47.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463911,1720427687738,-500.0,0.00034099,33,"2024-07-08T08:34:47.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463912,1720427687787,-549.62,0.00034099,39,"2024-07-08T08:34:47.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463913,1720427687836,-757.16,0.00034099,41,"2024-07-08T08:34:47.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463914,1720427688197,-500.0,0.00034099,34,"2024-07-08T08:34:48.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463915,1720427688259,-549.62,0.00034099,40,"2024-07-08T08:34:48.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463916,1720427688307,-500.0,0.00034099,45,"2024-07-08T08:34:48.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463917,1720427688358,-757.16,0.00034099,42,"2024-07-08T08:34:48.358",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463918,1720427688408,-500.0,0.00034099,30,"2024-07-08T08:34:48.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463919,1720427688456,-606.02370716,0.00034099,35,"2024-07-08T08:34:48.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463920,1720427688502,-226.05891614,0.00034099,46,"2024-07-08T08:34:48.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463921,1720427688549,-757.16,0.00034099,43,"2024-07-08T08:34:48.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463922,1720427688595,-500.0,0.00034099,31,"2024-07-08T08:34:48.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463923,1720427688641,-757.16,0.00034099,44,"2024-07-08T08:34:48.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463924,1720427688688,-500.0,0.00034099,32,"2024-07-08T08:34:48.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463925,1720427688736,-549.62,0.00034099,41,"2024-07-08T08:34:48.736",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463926,1720427688785,-757.16,0.00034099,45,"2024-07-08T08:34:48.785",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463927,1720427688833,-500.0,0.00034099,33,"2024-07-08T08:34:48.833",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463928,1720427688883,-549.62,0.00034099,42,"2024-07-08T08:34:48.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463929,1720427688937,-757.16,0.00034099,46,"2024-07-08T08:34:48.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463930,1720427688987,-500.0,0.00034099,34,"2024-07-08T08:34:48.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463931,1720427689035,-549.62,0.00034099,43,"2024-07-08T08:34:49.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463932,1720427689084,-757.16,0.00034099,47,"2024-07-08T08:34:49.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463933,1720427689132,-500.0,0.00034099,35,"2024-07-08T08:34:49.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463934,1720427689182,-549.62,0.00034099,44,"2024-07-08T08:34:49.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463935,1720427689231,-500.0,0.00034099,36,"2024-07-08T08:34:49.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463936,1720427689278,-757.16,0.00034099,48,"2024-07-08T08:34:49.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463937,1720427689326,-757.16,0.00034099,49,"2024-07-08T08:34:49.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463938,1720427689374,-549.62,0.00034099,45,"2024-07-08T08:34:49.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463939,1720427689421,-757.16,0.00034099,50,"2024-07-08T08:34:49.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463940,1720427689468,-500.0,0.00034099,37,"2024-07-08T08:34:49.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463941,1720427689515,-757.16,0.00034099,51,"2024-07-08T08:34:49.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463942,1720427689561,-500.0,0.00034099,38,"2024-07-08T08:34:49.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463943,1720427689608,-757.16,0.00034099,52,"2024-07-08T08:34:49.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463944,1720427689654,-500.0,0.00034099,39,"2024-07-08T08:34:49.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463945,1720427689700,-757.28809971,0.00034099,53,"2024-07-08T08:34:49.700",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463946,1720427689745,-549.62,0.00034099,46,"2024-07-08T08:34:49.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463947,1720427689790,-500.0,0.00034099,40,"2024-07-08T08:34:49.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463948,1720427689834,-271.52,0.00034099,41,"2024-07-08T08:34:49.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463949,1720427689879,-549.62,0.00034099,47,"2024-07-08T08:34:49.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463950,1720427689924,-549.62,0.00034099,48,"2024-07-08T08:34:49.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463951,1720427689972,-500.0,0.00034099,30,"2024-07-08T08:34:49.972",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463952,1720427690019,-561.83,0.00034099,30,"2024-07-08T08:34:50.019",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463953,1720427690069,-549.62,0.00034099,49,"2024-07-08T08:34:50.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463954,1720427690119,-500.0,0.00034099,31,"2024-07-08T08:34:50.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463955,1720427690167,-561.83,0.00034099,31,"2024-07-08T08:34:50.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463956,1720427690213,-549.62,0.00034099,50,"2024-07-08T08:34:50.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463957,1720427690259,-561.83,0.00034099,32,"2024-07-08T08:34:50.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463958,1720427690304,-500.0,0.00034099,30,"2024-07-08T08:34:50.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463959,1720427690351,-561.83,0.00034099,33,"2024-07-08T08:34:50.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463960,1720427690399,-500.0,0.00034099,32,"2024-07-08T08:34:50.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463961,1720427690446,-500.0,0.00034099,31,"2024-07-08T08:34:50.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463962,1720427690504,-613.38,0.00034099,30,"2024-07-08T08:34:50.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463963,1720427690552,-561.83,0.00034099,34,"2024-07-08T08:34:50.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463964,1720427690598,-613.38,0.00034099,30,"2024-07-08T08:34:50.598",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463965,1720427690647,-500.0,0.00034099,32,"2024-07-08T08:34:50.647",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463966,1720427690701,-501.56682282,0.00034099,33,"2024-07-08T08:34:50.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463967,1720427690752,-561.83,0.00034099,35,"2024-07-08T08:34:50.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463968,1720427690803,-613.38,0.00034099,30,"2024-07-08T08:34:50.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463969,1720427690860,-500.0,0.00034099,33,"2024-07-08T08:34:50.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463970,1720427690913,-500.0,0.00034099,30,"2024-07-08T08:34:50.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463971,1720427690981,-549.62,0.00034099,51,"2024-07-08T08:34:50.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463972,1720427691035,-561.83,0.00034099,36,"2024-07-08T08:34:51.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463973,1720427691085,-613.38,0.00034099,30,"2024-07-08T08:34:51.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463974,1720427691138,-500.0,0.00034099,34,"2024-07-08T08:34:51.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463975,1720427691190,-500.0,0.00034099,31,"2024-07-08T08:34:51.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463976,1720427691243,-549.62,0.00034099,52,"2024-07-08T08:34:51.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463977,1720427691290,-561.83,0.00034099,37,"2024-07-08T08:34:51.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463978,1720427691338,-500.0,0.00034099,35,"2024-07-08T08:34:51.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463979,1720427691386,-613.38,0.00034099,30,"2024-07-08T08:34:51.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463980,1720427691432,-500.0,0.00034099,32,"2024-07-08T08:34:51.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463981,1720427691480,-561.83,0.00034099,38,"2024-07-08T08:34:51.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463982,1720427691532,-500.0,0.00034099,36,"2024-07-08T08:34:51.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463983,1720427691581,-549.78441566,0.00034099,53,"2024-07-08T08:34:51.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463984,1720427691627,-500.0,0.00034099,33,"2024-07-08T08:34:51.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463985,1720427691673,-561.83,0.00034099,39,"2024-07-08T08:34:51.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463986,1720427691718,-500.0,0.00034099,37,"2024-07-08T08:34:51.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463987,1720427691767,-500.0,0.00034099,34,"2024-07-08T08:34:51.767",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463988,1720427691817,-561.83,0.00034099,40,"2024-07-08T08:34:51.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463989,1720427691864,-561.83,0.00034099,41,"2024-07-08T08:34:51.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463990,1720427691912,-500.0,0.00034099,35,"2024-07-08T08:34:51.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463991,1720427691966,-500.0,0.00034099,38,"2024-07-08T08:34:51.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463992,1720427692021,-613.38,0.00034099,30,"2024-07-08T08:34:52.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463993,1720427692067,-561.83,0.00034099,42,"2024-07-08T08:34:52.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463994,1720427692114,-500.0,0.00034099,36,"2024-07-08T08:34:52.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463995,1720427692160,-561.83,0.00034099,43,"2024-07-08T08:34:52.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463996,1720427692206,-613.38,0.00034099,30,"2024-07-08T08:34:52.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463997,1720427692263,-500.0,0.00034099,37,"2024-07-08T08:34:52.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463998,1720427692310,-500.0,0.00034099,39,"2024-07-08T08:34:52.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463999,1720427692359,-500.0,0.00034099,30,"2024-07-08T08:34:52.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464000,1720427692405,-561.83,0.00034099,44,"2024-07-08T08:34:52.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464001,1720427692453,-613.38,0.00034099,30,"2024-07-08T08:34:52.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464002,1720427692502,-500.0,0.00034099,38,"2024-07-08T08:34:52.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464003,1720427692546,-500.0,0.00034099,31,"2024-07-08T08:34:52.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464004,1720427692592,-500.0,0.00034099,40,"2024-07-08T08:34:52.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464005,1720427692636,-1917.36,0.00034099,30,"2024-07-08T08:34:52.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464006,1720427692678,-561.83,0.00034099,45,"2024-07-08T08:34:52.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464007,1720427692720,-613.38,0.00034099,30,"2024-07-08T08:34:52.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464008,1720427692765,-500.0,0.00034099,39,"2024-07-08T08:34:52.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464009,1720427692812,-500.0,0.00034099,32,"2024-07-08T08:34:52.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464010,1720427692861,-500.0,0.00034099,41,"2024-07-08T08:34:52.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464011,1720427692907,-1917.36,0.00034099,31,"2024-07-08T08:34:52.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464012,1720427692954,-561.83,0.00034099,46,"2024-07-08T08:34:52.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464013,1720427693004,-613.38,0.00034099,30,"2024-07-08T08:34:53.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464014,1720427693051,-500.0,0.00034099,40,"2024-07-08T08:34:53.051",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464015,1720427693097,-504.38420364,0.00034099,33,"2024-07-08T08:34:53.097",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464016,1720427693144,-500.0,0.00034099,42,"2024-07-08T08:34:53.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464017,1720427693190,-1917.36,0.00034099,32,"2024-07-08T08:34:53.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464018,1720427693456,-613.38,0.00034099,30,"2024-07-08T08:34:53.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464019,1720427693509,-500.0,0.00034099,41,"2024-07-08T08:34:53.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464020,1720427693558,-561.83,0.00034099,47,"2024-07-08T08:34:53.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464021,1720427693609,-500.0,0.00034099,43,"2024-07-08T08:34:53.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464022,1720427693662,-1917.36,0.00034099,33,"2024-07-08T08:34:53.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464023,1720427693711,-613.38,0.00034099,30,"2024-07-08T08:34:53.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464024,1720427693759,-561.83,0.00034099,48,"2024-07-08T08:34:53.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464025,1720427693809,-598.63288401,0.00034099,44,"2024-07-08T08:34:53.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464026,1720427693857,-1917.36,0.00034099,34,"2024-07-08T08:34:53.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464027,1720427693908,-561.83,0.00034099,49,"2024-07-08T08:34:53.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464028,1720427693961,-1917.36,0.00034099,35,"2024-07-08T08:34:53.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464029,1720427694011,-613.38,0.00034099,30,"2024-07-08T08:34:54.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464030,1720427694066,-561.83,0.00034099,50,"2024-07-08T08:34:54.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464031,1720427694115,-1917.36,0.00034099,36,"2024-07-08T08:34:54.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464032,1720427694163,-561.83,0.00034099,51,"2024-07-08T08:34:54.163",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464033,1720427694218,-1917.36,0.00034099,37,"2024-07-08T08:34:54.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464034,1720427694270,-561.83,0.00034099,52,"2024-07-08T08:34:54.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464035,1720427694322,-500.0,0.00034099,42,"2024-07-08T08:34:54.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464036,1720427694372,-613.38,0.00034099,30,"2024-07-08T08:34:54.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464037,1720427694420,-1917.36,0.00034099,38,"2024-07-08T08:34:54.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464038,1720427694468,-561.92502947,0.00034099,53,"2024-07-08T08:34:54.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464039,1720427694517,-500.0,0.00034099,43,"2024-07-08T08:34:54.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464040,1720427694566,-613.38,0.00034099,30,"2024-07-08T08:34:54.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464041,1720427694615,-1917.36,0.00034099,39,"2024-07-08T08:34:54.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464042,1720427694665,-613.38,0.00034099,30,"2024-07-08T08:34:54.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464043,1720427694716,-1917.36,0.00034099,40,"2024-07-08T08:34:54.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464044,1720427694763,-500.0,0.00034099,44,"2024-07-08T08:34:54.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464045,1720427694810,-613.38,0.00034099,30,"2024-07-08T08:34:54.810",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464046,1720427694859,-1917.36,0.00034099,41,"2024-07-08T08:34:54.859",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464047,1720427694906,-523.03875394,0.00034099,45,"2024-07-08T08:34:54.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464048,1720427694957,-500.0,0.00034099,30,"2024-07-08T08:34:54.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464049,1720427695005,-613.38,0.00034099,30,"2024-07-08T08:34:55.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464050,1720427695055,-1917.36,0.00034099,42,"2024-07-08T08:34:55.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464051,1720427695104,-500.0,0.00034099,31,"2024-07-08T08:34:55.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464052,1720427695152,-613.38,0.00034099,30,"2024-07-08T08:34:55.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464053,1720427695204,-1917.36,0.00034099,43,"2024-07-08T08:34:55.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464054,1720427695257,-613.38,0.00034099,30,"2024-07-08T08:34:55.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464055,1720427695311,-1917.36,0.00034099,44,"2024-07-08T08:34:55.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464056,1720427695367,-500.0,0.00034099,32,"2024-07-08T08:34:55.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464057,1720427695421,-613.38,0.00034099,30,"2024-07-08T08:34:55.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464058,1720427695477,-1917.36,0.00034099,45,"2024-07-08T08:34:55.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464059,1720427695531,-500.0,0.00034099,33,"2024-07-08T08:34:55.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464060,1720427695583,-613.38,0.00034099,30,"2024-07-08T08:34:55.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464061,1720427695637,-1917.36,0.00034099,46,"2024-07-08T08:34:55.637",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464062,1720427695694,-267.48764001,0.00034099,34,"2024-07-08T08:34:55.694",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464063,1720427695746,-613.38,0.00034099,30,"2024-07-08T08:34:55.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464064,1720427695799,-1917.36,0.00034099,47,"2024-07-08T08:34:55.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464065,1720427695854,-1917.36,0.00034099,48,"2024-07-08T08:34:55.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464066,1720427695910,-613.56468899,0.00034099,30,"2024-07-08T08:34:55.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464067,1720427695976,-1917.36,0.00034099,49,"2024-07-08T08:34:55.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464068,1720427696025,-1917.36,0.00034099,50,"2024-07-08T08:34:56.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464069,1720427696073,-1917.36,0.00034099,51,"2024-07-08T08:34:56.073",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464070,1720427696119,-1917.36,0.00034099,52,"2024-07-08T08:34:56.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464071,1720427696170,-1917.58866621,0.00034099,53,"2024-07-08T08:34:56.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464072,1720427696221,-500.0,0.00034099,30,"2024-07-08T08:34:56.221",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464073,1720427696268,-500.0,0.00034099,30,"2024-07-08T08:34:56.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464074,1720427696317,-500.0,0.00034099,31,"2024-07-08T08:34:56.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464075,1720427696365,-500.0,0.00034099,31,"2024-07-08T08:34:56.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464076,1720427696414,-500.0,0.00034099,30,"2024-07-08T08:34:56.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464077,1720427696470,-500.0,0.00034099,32,"2024-07-08T08:34:56.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464078,1720427696517,-519.91,0.00034099,30,"2024-07-08T08:34:56.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464079,1720427696563,-301.56059338,0.00034099,32,"2024-07-08T08:34:56.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464080,1720427696610,-500.0,0.00034099,33,"2024-07-08T08:34:56.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464081,1720427696658,-519.91,0.00034099,31,"2024-07-08T08:34:56.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464082,1720427696704,-500.0,0.00034099,34,"2024-07-08T08:34:56.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464083,1720427696752,-519.91,0.00034099,32,"2024-07-08T08:34:56.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464084,1720427696805,-619.16,0.00034099,35,"2024-07-08T08:34:56.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464085,1720427696853,-519.91,0.00034099,33,"2024-07-08T08:34:56.853",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464086,1720427696905,-519.91,0.00034099,34,"2024-07-08T08:34:56.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464087,1720427696956,-519.91,0.00034099,35,"2024-07-08T08:34:56.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464088,1720427697009,-2617.57,0.00034099,30,"2024-07-08T08:34:57.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464089,1720427697056,-1172.19,0.00034099,30,"2024-07-08T08:34:57.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464090,1720427697106,-519.91,0.00034099,36,"2024-07-08T08:34:57.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464091,1720427697156,-2617.57,0.00034099,31,"2024-07-08T08:34:57.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464092,1720427697206,-1172.19,0.00034099,31,"2024-07-08T08:34:57.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464093,1720427697259,-519.91,0.00034099,37,"2024-07-08T08:34:57.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464094,1720427697308,-2617.57,0.00034099,32,"2024-07-08T08:34:57.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464095,1720427697356,-1172.19,0.00034099,32,"2024-07-08T08:34:57.356",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464096,1720427697402,-519.91,0.00034099,38,"2024-07-08T08:34:57.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464097,1720427697449,-2617.57,0.00034099,33,"2024-07-08T08:34:57.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464098,1720427697498,-1172.19,0.00034099,33,"2024-07-08T08:34:57.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464099,1720427697545,-2617.57,0.00034099,34,"2024-07-08T08:34:57.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464100,1720427697591,-1172.19,0.00034099,34,"2024-07-08T08:34:57.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464101,1720427697637,-500.0,0.00034099,30,"2024-07-08T08:34:57.637",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464102,1720427697682,-519.91,0.00034099,39,"2024-07-08T08:34:57.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464103,1720427697727,-747.04,0.00034099,30,"2024-07-08T08:34:57.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464104,1720427697775,-1172.19,0.00034099,35,"2024-07-08T08:34:57.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464105,1720427697823,-519.91,0.00034099,40,"2024-07-08T08:34:57.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464106,1720427697871,-2617.57,0.00034099,35,"2024-07-08T08:34:57.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464107,1720427697919,-500.0,0.00034099,31,"2024-07-08T08:34:57.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464108,1720427697967,-519.91,0.00034099,41,"2024-07-08T08:34:57.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464109,1720427698013,-747.04,0.00034099,31,"2024-07-08T08:34:58.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464110,1720427698061,-2617.57,0.00034099,36,"2024-07-08T08:34:58.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464111,1720427698110,-500.0,0.00034099,32,"2024-07-08T08:34:58.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464112,1720427698158,-1172.19,0.00034099,36,"2024-07-08T08:34:58.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464113,1720427698203,-500.0,0.00034099,30,"2024-07-08T08:34:58.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464114,1720427698252,-519.91,0.00034099,42,"2024-07-08T08:34:58.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464115,1720427698299,-747.04,0.00034099,32,"2024-07-08T08:34:58.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464116,1720427698345,-2617.57,0.00034099,37,"2024-07-08T08:34:58.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464117,1720427698393,-500.0,0.00034099,33,"2024-07-08T08:34:58.393",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464118,1720427698444,-1172.19,0.00034099,37,"2024-07-08T08:34:58.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464119,1720427698498,-747.04,0.00034099,33,"2024-07-08T08:34:58.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464120,1720427698544,-519.91,0.00034099,43,"2024-07-08T08:34:58.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464121,1720427698827,-2617.57,0.00034099,38,"2024-07-08T08:34:58.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464122,1720427698878,-500.0,0.00034099,34,"2024-07-08T08:34:58.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464123,1720427698928,-1172.19,0.00034099,38,"2024-07-08T08:34:58.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464124,1720427698976,-747.04,0.00034099,34,"2024-07-08T08:34:58.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464125,1720427699024,-519.91,0.00034099,44,"2024-07-08T08:34:59.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464126,1720427699072,-2617.57,0.00034099,39,"2024-07-08T08:34:59.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464127,1720427699123,-288.25098006,0.00034099,35,"2024-07-08T08:34:59.123",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464128,1720427699175,-747.04,0.00034099,35,"2024-07-08T08:34:59.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464129,1720427699228,-519.91,0.00034099,45,"2024-07-08T08:34:59.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464130,1720427699279,-1172.19,0.00034099,39,"2024-07-08T08:34:59.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464131,1720427699331,-747.04,0.00034099,36,"2024-07-08T08:34:59.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464132,1720427699380,-519.91,0.00034099,46,"2024-07-08T08:34:59.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464133,1720427699428,-2617.57,0.00034099,40,"2024-07-08T08:34:59.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464134,1720427699476,-1172.19,0.00034099,40,"2024-07-08T08:34:59.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464135,1720427699525,-747.04,0.00034099,37,"2024-07-08T08:34:59.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464136,1720427699575,-519.91,0.00034099,47,"2024-07-08T08:34:59.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464137,1720427699622,-2617.57,0.00034099,41,"2024-07-08T08:34:59.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464138,1720427699668,-1172.19,0.00034099,41,"2024-07-08T08:34:59.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464139,1720427699716,-525.18,0.00034099,30,"2024-07-08T08:34:59.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464140,1720427699760,-519.91,0.00034099,48,"2024-07-08T08:34:59.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464141,1720427699807,-747.04,0.00034099,38,"2024-07-08T08:34:59.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464142,1720427699857,-1172.19,0.00034099,42,"2024-07-08T08:34:59.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464143,1720427699908,-525.18,0.00034099,31,"2024-07-08T08:34:59.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464144,1720427699956,-747.04,0.00034099,39,"2024-07-08T08:34:59.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464145,1720427700005,-519.91,0.00034099,49,"2024-07-08T08:35:00.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464146,1720427700055,-2617.57,0.00034099,42,"2024-07-08T08:35:00.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464147,1720427700105,-1172.19,0.00034099,43,"2024-07-08T08:35:00.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464148,1720427700154,-525.18,0.00034099,32,"2024-07-08T08:35:00.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464149,1720427700207,-519.91,0.00034099,50,"2024-07-08T08:35:00.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464150,1720427700267,-2617.57,0.00034099,43,"2024-07-08T08:35:00.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464151,1720427700317,-1172.19,0.00034099,44,"2024-07-08T08:35:00.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464152,1720427700366,-525.18,0.00034099,33,"2024-07-08T08:35:00.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464153,1720427700413,-747.04,0.00034099,40,"2024-07-08T08:35:00.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464154,1720427700457,-519.91,0.00034099,51,"2024-07-08T08:35:00.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464155,1720427700507,-2617.57,0.00034099,44,"2024-07-08T08:35:00.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464156,1720427700553,-1172.19,0.00034099,45,"2024-07-08T08:35:00.553",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464157,1720427700597,-525.18,0.00034099,34,"2024-07-08T08:35:00.597",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464158,1720427700641,-519.91,0.00034099,52,"2024-07-08T08:35:00.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464159,1720427700688,-747.04,0.00034099,41,"2024-07-08T08:35:00.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464160,1720427700739,-2617.57,0.00034099,45,"2024-07-08T08:35:00.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464161,1720427700789,-1172.19,0.00034099,46,"2024-07-08T08:35:00.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464162,1720427700841,-525.18,0.00034099,35,"2024-07-08T08:35:00.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464163,1720427700895,-747.04,0.00034099,42,"2024-07-08T08:35:00.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464164,1720427700950,-519.99,0.00034099,53,"2024-07-08T08:35:00.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464165,1720427701006,-2617.57,0.00034099,46,"2024-07-08T08:35:01.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464166,1720427701058,-1172.19,0.00034099,47,"2024-07-08T08:35:01.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464167,1720427701108,-747.04,0.00034099,43,"2024-07-08T08:35:01.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464168,1720427701159,-525.18,0.00034099,36,"2024-07-08T08:35:01.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464169,1720427701208,-2617.57,0.00034099,47,"2024-07-08T08:35:01.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464170,1720427701259,-1172.19,0.00034099,48,"2024-07-08T08:35:01.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464171,1720427701310,-747.04,0.00034099,44,"2024-07-08T08:35:01.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464172,1720427701358,-525.18,0.00034099,37,"2024-07-08T08:35:01.358",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464173,1720427701408,-2617.57,0.00034099,48,"2024-07-08T08:35:01.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464174,1720427701454,-1172.19,0.00034099,49,"2024-07-08T08:35:01.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464175,1720427701507,-747.04,0.00034099,45,"2024-07-08T08:35:01.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464176,1720427701555,-525.18,0.00034099,38,"2024-07-08T08:35:01.555",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464177,1720427701603,-500.0,0.00034099,30,"2024-07-08T08:35:01.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464178,1720427701650,-1172.19,0.00034099,50,"2024-07-08T08:35:01.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464179,1720427701699,-747.04,0.00034099,46,"2024-07-08T08:35:01.699",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464180,1720427701759,-2617.57,0.00034099,49,"2024-07-08T08:35:01.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464181,1720427701811,-525.18,0.00034099,39,"2024-07-08T08:35:01.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464182,1720427701863,-1172.19,0.00034099,51,"2024-07-08T08:35:01.863",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464183,1720427701910,-525.18,0.00034099,40,"2024-07-08T08:35:01.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464184,1720427701962,-747.04,0.00034099,47,"2024-07-08T08:35:01.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464185,1720427702018,-2617.57,0.00034099,50,"2024-07-08T08:35:02.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464186,1720427702071,-1172.19,0.00034099,52,"2024-07-08T08:35:02.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464187,1720427702120,-525.18,0.00034099,41,"2024-07-08T08:35:02.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464188,1720427702169,-2617.57,0.00034099,51,"2024-07-08T08:35:02.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464189,1720427702220,-747.04,0.00034099,48,"2024-07-08T08:35:02.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464190,1720427702271,-1172.37621122,0.00034099,53,"2024-07-08T08:35:02.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464191,1720427702316,-525.18,0.00034099,42,"2024-07-08T08:35:02.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464192,1720427702360,-2617.57,0.00034099,52,"2024-07-08T08:35:02.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464193,1720427702405,-747.04,0.00034099,49,"2024-07-08T08:35:02.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464194,1720427702449,-747.04,0.00034099,50,"2024-07-08T08:35:02.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464195,1720427702499,-2617.7841359,0.00034099,53,"2024-07-08T08:35:02.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464196,1720427702545,-747.04,0.00034099,51,"2024-07-08T08:35:02.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464197,1720427702594,-525.18,0.00034099,43,"2024-07-08T08:35:02.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464198,1720427702641,-747.04,0.00034099,52,"2024-07-08T08:35:02.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464199,1720427702688,-525.18,0.00034099,44,"2024-07-08T08:35:02.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464200,1720427702735,-747.08474976,0.00034099,53,"2024-07-08T08:35:02.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464201,1720427702782,-500.0,0.00034099,30,"2024-07-08T08:35:02.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464202,1720427702829,-525.18,0.00034099,45,"2024-07-08T08:35:02.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464203,1720427702877,-500.0,0.00034099,31,"2024-07-08T08:35:02.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464204,1720427702923,-525.18,0.00034099,46,"2024-07-08T08:35:02.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464205,1720427702973,-500.0,0.00034099,32,"2024-07-08T08:35:02.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464206,1720427703021,-525.18,0.00034099,47,"2024-07-08T08:35:03.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464207,1720427703071,-500.0,0.00034099,33,"2024-07-08T08:35:03.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464208,1720427703122,-1580.47,0.00034099,30,"2024-07-08T08:35:03.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464209,1720427703172,-525.18,0.00034099,48,"2024-07-08T08:35:03.172",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464210,1720427703220,-500.0,0.00034099,34,"2024-07-08T08:35:03.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464211,1720427703268,-1580.47,0.00034099,31,"2024-07-08T08:35:03.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464212,1720427703324,-525.18,0.00034099,49,"2024-07-08T08:35:03.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464213,1720427703373,-500.0,0.00034099,35,"2024-07-08T08:35:03.373",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464214,1720427703420,-1580.47,0.00034099,32,"2024-07-08T08:35:03.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464215,1720427703468,-525.18,0.00034099,50,"2024-07-08T08:35:03.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464216,1720427703515,-500.0,0.00034099,36,"2024-07-08T08:35:03.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464217,1720427703562,-1580.47,0.00034099,33,"2024-07-08T08:35:03.562",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464218,1720427703610,-525.18,0.00034099,51,"2024-07-08T08:35:03.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464219,1720427703662,-500.0,0.00034099,37,"2024-07-08T08:35:03.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464220,1720427703717,-1580.47,0.00034099,34,"2024-07-08T08:35:03.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464221,1720427703766,-525.18,0.00034099,52,"2024-07-08T08:35:03.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464222,1720427703818,-500.0,0.00034099,38,"2024-07-08T08:35:03.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464223,1720427703870,-525.34,0.00034099,53,"2024-07-08T08:35:03.870",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464224,1720427703922,-1580.47,0.00034099,35,"2024-07-08T08:35:03.922",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464225,1720427704282,-552.79,0.00034099,30,"2024-07-08T08:35:04.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464226,1720427704332,-500.0,0.00034099,39,"2024-07-08T08:35:04.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464227,1720427704382,-500.0,0.00034099,30,"2024-07-08T08:35:04.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464228,1720427704432,-1580.47,0.00034099,36,"2024-07-08T08:35:04.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464229,1720427704479,-552.79,0.00034099,31,"2024-07-08T08:35:04.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464230,1720427704527,-500.0,0.00034099,30,"2024-07-08T08:35:04.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464231,1720427704575,-1580.47,0.00034099,37,"2024-07-08T08:35:04.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464232,1720427704624,-500.0,0.00034099,40,"2024-07-08T08:35:04.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464233,1720427704670,-500.0,0.00034099,31,"2024-07-08T08:35:04.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464234,1720427704718,-500.0,0.00034099,31,"2024-07-08T08:35:04.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464235,1720427704762,-1580.47,0.00034099,38,"2024-07-08T08:35:04.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464236,1720427704808,-500.0,0.00034099,41,"2024-07-08T08:35:04.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464237,1720427704854,-552.79,0.00034099,32,"2024-07-08T08:35:04.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464238,1720427704906,-500.0,0.00034099,32,"2024-07-08T08:35:04.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464239,1720427704957,-1580.47,0.00034099,39,"2024-07-08T08:35:04.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464240,1720427705010,-500.0,0.00034099,42,"2024-07-08T08:35:05.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464241,1720427705057,-552.79,0.00034099,33,"2024-07-08T08:35:05.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464242,1720427705103,-500.0,0.00034099,32,"2024-07-08T08:35:05.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464243,1720427705150,-503.51232183,0.00034099,30,"2024-07-08T08:35:05.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464244,1720427705197,-1580.47,0.00034099,40,"2024-07-08T08:35:05.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464245,1720427705248,-500.0,0.00034099,43,"2024-07-08T08:35:05.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464246,1720427705297,-500.0,0.00034099,33,"2024-07-08T08:35:05.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464247,1720427705346,-552.79,0.00034099,34,"2024-07-08T08:35:05.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464248,1720427705396,-500.0,0.00034099,33,"2024-07-08T08:35:05.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464249,1720427705446,-1580.47,0.00034099,41,"2024-07-08T08:35:05.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464250,1720427705498,-500.0,0.00034099,34,"2024-07-08T08:35:05.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464251,1720427705546,-552.79,0.00034099,35,"2024-07-08T08:35:05.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464252,1720427705593,-1580.47,0.00034099,42,"2024-07-08T08:35:05.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464253,1720427705640,-500.0,0.00034099,34,"2024-07-08T08:35:05.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464254,1720427705689,-500.0,0.00034099,30,"2024-07-08T08:35:05.689",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464255,1720427705737,-500.0,0.00034099,44,"2024-07-08T08:35:05.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464256,1720427705786,-618.32022201,0.00034099,35,"2024-07-08T08:35:05.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464257,1720427705836,-500.0,0.00034099,35,"2024-07-08T08:35:05.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464258,1720427705887,-1580.47,0.00034099,43,"2024-07-08T08:35:05.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464259,1720427705938,-552.79,0.00034099,36,"2024-07-08T08:35:05.938",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464260,1720427705988,-500.0,0.00034099,31,"2024-07-08T08:35:05.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464261,1720427706037,-500.0,0.00034099,45,"2024-07-08T08:35:06.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464262,1720427706086,-500.0,0.00034099,36,"2024-07-08T08:35:06.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464263,1720427706134,-1580.47,0.00034099,44,"2024-07-08T08:35:06.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464264,1720427706182,-500.0,0.00034099,46,"2024-07-08T08:35:06.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464265,1720427706232,-500.0,0.00034099,32,"2024-07-08T08:35:06.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464266,1720427706281,-500.0,0.00034099,37,"2024-07-08T08:35:06.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464267,1720427706331,-1580.47,0.00034099,45,"2024-07-08T08:35:06.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464268,1720427706381,-552.79,0.00034099,37,"2024-07-08T08:35:06.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464269,1720427706431,-500.0,0.00034099,47,"2024-07-08T08:35:06.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464270,1720427706480,-500.0,0.00034099,33,"2024-07-08T08:35:06.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464271,1720427706527,-500.0,0.00034099,38,"2024-07-08T08:35:06.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464272,1720427706575,-1580.47,0.00034099,46,"2024-07-08T08:35:06.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464273,1720427706623,-552.79,0.00034099,38,"2024-07-08T08:35:06.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464274,1720427706672,-500.0,0.00034099,48,"2024-07-08T08:35:06.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464275,1720427706724,-500.0,0.00034099,34,"2024-07-08T08:35:06.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464276,1720427706775,-500.0,0.00034099,39,"2024-07-08T08:35:06.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464277,1720427706827,-1580.47,0.00034099,47,"2024-07-08T08:35:06.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464278,1720427706878,-500.0,0.00034099,49,"2024-07-08T08:35:06.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464279,1720427706924,-552.79,0.00034099,39,"2024-07-08T08:35:06.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464280,1720427706974,-500.0,0.00034099,35,"2024-07-08T08:35:06.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464281,1720427707022,-500.0,0.00034099,40,"2024-07-08T08:35:07.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464282,1720427707074,-1580.47,0.00034099,48,"2024-07-08T08:35:07.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464283,1720427707125,-500.0,0.00034099,50,"2024-07-08T08:35:07.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464284,1720427707175,-500.0,0.00034099,36,"2024-07-08T08:35:07.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464285,1720427707229,-552.79,0.00034099,40,"2024-07-08T08:35:07.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464286,1720427707280,-500.0,0.00034099,41,"2024-07-08T08:35:07.280",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464287,1720427707332,-1580.47,0.00034099,49,"2024-07-08T08:35:07.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464288,1720427707381,-203.23530603,0.00034099,37,"2024-07-08T08:35:07.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464289,1720427707432,-500.0,0.00034099,51,"2024-07-08T08:35:07.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464290,1720427707483,-500.0,0.00034099,42,"2024-07-08T08:35:07.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464291,1720427707530,-552.79,0.00034099,41,"2024-07-08T08:35:07.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464292,1720427707581,-1580.47,0.00034099,50,"2024-07-08T08:35:07.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464293,1720427707632,-1952.09,0.00034099,30,"2024-07-08T08:35:07.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464294,1720427707681,-386.84697696,0.00034099,52,"2024-07-08T08:35:07.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464295,1720427707729,-500.0,0.00034099,43,"2024-07-08T08:35:07.729",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464296,1720427707778,-552.79,0.00034099,42,"2024-07-08T08:35:07.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464297,1720427707827,-1580.47,0.00034099,51,"2024-07-08T08:35:07.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464298,1720427707877,-1952.09,0.00034099,31,"2024-07-08T08:35:07.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464299,1720427707925,-500.0,0.00034099,44,"2024-07-08T08:35:07.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464300,1720427707975,-552.79,0.00034099,43,"2024-07-08T08:35:07.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464301,1720427708020,-1580.47,0.00034099,52,"2024-07-08T08:35:08.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464302,1720427708070,-1952.09,0.00034099,32,"2024-07-08T08:35:08.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464303,1720427708121,-500.0,0.00034099,45,"2024-07-08T08:35:08.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464304,1720427708171,-552.79,0.00034099,44,"2024-07-08T08:35:08.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464305,1720427708222,-1952.09,0.00034099,33,"2024-07-08T08:35:08.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464306,1720427708270,-500.0,0.00034099,46,"2024-07-08T08:35:08.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464307,1720427708319,-1952.09,0.00034099,34,"2024-07-08T08:35:08.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464308,1720427708369,-1580.67533921,0.00034099,53,"2024-07-08T08:35:08.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464309,1720427708415,-534.69910157,0.00034099,47,"2024-07-08T08:35:08.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464310,1720427708462,-1952.09,0.00034099,35,"2024-07-08T08:35:08.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464311,1720427708511,-552.79,0.00034099,45,"2024-07-08T08:35:08.511",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464312,1720427708556,-1952.09,0.00034099,36,"2024-07-08T08:35:08.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464313,1720427708605,-552.79,0.00034099,46,"2024-07-08T08:35:08.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464314,1720427708653,-1952.09,0.00034099,37,"2024-07-08T08:35:08.653",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464315,1720427708698,-552.79,0.00034099,47,"2024-07-08T08:35:08.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464316,1720427708750,-1952.09,0.00034099,38,"2024-07-08T08:35:08.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464317,1720427708798,-552.79,0.00034099,48,"2024-07-08T08:35:08.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464318,1720427708845,-1952.09,0.00034099,39,"2024-07-08T08:35:08.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464319,1720427708897,-552.79,0.00034099,49,"2024-07-08T08:35:08.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464320,1720427708947,-1952.09,0.00034099,40,"2024-07-08T08:35:08.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464321,1720427708996,-552.79,0.00034099,50,"2024-07-08T08:35:08.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464322,1720427709043,-1952.09,0.00034099,41,"2024-07-08T08:35:09.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464323,1720427709098,-552.79,0.00034099,51,"2024-07-08T08:35:09.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464324,1720427709159,-552.79,0.00034099,52,"2024-07-08T08:35:09.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464325,1720427709218,-1952.09,0.00034099,42,"2024-07-08T08:35:09.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464326,1720427709271,-1952.09,0.00034099,43,"2024-07-08T08:35:09.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464327,1720427709324,-1952.09,0.00034099,44,"2024-07-08T08:35:09.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464328,1720427709372,-552.808755,0.00034099,53,"2024-07-08T08:35:09.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464329,1720427709671,-500.0,0.00034099,30,"2024-07-08T08:35:09.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464330,1720427709725,-1952.09,0.00034099,45,"2024-07-08T08:35:09.725",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464331,1720427709776,-504.42631699,0.00034099,30,"2024-07-08T08:35:09.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464332,1720427709828,-500.0,0.00034099,31,"2024-07-08T08:35:09.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464333,1720427709876,-1952.09,0.00034099,46,"2024-07-08T08:35:09.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464334,1720427709924,-500.0,0.00034099,32,"2024-07-08T08:35:09.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464335,1720427709976,-515.14039807,0.00034099,33,"2024-07-08T08:35:09.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464336,1720427710026,-800.07,0.00034099,30,"2024-07-08T08:35:10.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464337,1720427710077,-1952.09,0.00034099,47,"2024-07-08T08:35:10.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464338,1720427710127,-800.07,0.00034099,31,"2024-07-08T08:35:10.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464339,1720427710178,-1952.09,0.00034099,48,"2024-07-08T08:35:10.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464340,1720427710229,-800.07,0.00034099,32,"2024-07-08T08:35:10.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464341,1720427710287,-1952.09,0.00034099,49,"2024-07-08T08:35:10.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464342,1720427710346,-1952.09,0.00034099,50,"2024-07-08T08:35:10.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464343,1720427710411,-800.07,0.00034099,33,"2024-07-08T08:35:10.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464344,1720427710462,-1952.09,0.00034099,51,"2024-07-08T08:35:10.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464345,1720427710516,-800.07,0.00034099,34,"2024-07-08T08:35:10.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464346,1720427710564,-500.0,0.00034099,30,"2024-07-08T08:35:10.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464347,1720427710609,-500.0,0.00034099,31,"2024-07-08T08:35:10.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464348,1720427710660,-1952.09,0.00034099,52,"2024-07-08T08:35:10.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464349,1720427710711,-500.0,0.00034099,30,"2024-07-08T08:35:10.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464350,1720427710763,-800.07,0.00034099,35,"2024-07-08T08:35:10.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464351,1720427710813,-500.0,0.00034099,30,"2024-07-08T08:35:10.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464352,1720427710868,-506.53441919,0.00034099,32,"2024-07-08T08:35:10.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464353,1720427710925,-1952.18890603,0.00034099,53,"2024-07-08T08:35:10.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464354,1720427710976,-800.07,0.00034099,36,"2024-07-08T08:35:10.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464355,1720427711029,-500.0,0.00034099,31,"2024-07-08T08:35:11.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464356,1720427711077,-500.0,0.00034099,31,"2024-07-08T08:35:11.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464357,1720427711126,-800.07,0.00034099,37,"2024-07-08T08:35:11.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464358,1720427711178,-500.0,0.00034099,32,"2024-07-08T08:35:11.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464359,1720427711228,-500.0,0.00034099,32,"2024-07-08T08:35:11.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464360,1720427711278,-800.07,0.00034099,38,"2024-07-08T08:35:11.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464361,1720427711329,-500.0,0.00034099,33,"2024-07-08T08:35:11.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464362,1720427711377,-800.07,0.00034099,39,"2024-07-08T08:35:11.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464363,1720427711425,-500.0,0.00034099,33,"2024-07-08T08:35:11.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464364,1720427711472,-500.0,0.00034099,34,"2024-07-08T08:35:11.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464365,1720427711520,-800.07,0.00034099,40,"2024-07-08T08:35:11.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464366,1720427711564,-552.82083206,0.00034099,35,"2024-07-08T08:35:11.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464367,1720427711613,-800.07,0.00034099,41,"2024-07-08T08:35:11.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464368,1720427711662,-500.0,0.00034099,34,"2024-07-08T08:35:11.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464369,1720427711708,-800.07,0.00034099,42,"2024-07-08T08:35:11.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464370,1720427711754,-500.0,0.00034099,35,"2024-07-08T08:35:11.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464371,1720427711798,-500.0,0.00034099,30,"2024-07-08T08:35:11.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464372,1720427711844,-800.07,0.00034099,43,"2024-07-08T08:35:11.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464373,1720427711893,-500.0,0.00034099,36,"2024-07-08T08:35:11.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464374,1720427711942,-624.44,0.00034099,30,"2024-07-08T08:35:11.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464375,1720427711990,-500.0,0.00034099,31,"2024-07-08T08:35:11.990",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464376,1720427712037,-507.43344616,0.00034099,37,"2024-07-08T08:35:12.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464377,1720427712083,-624.44,0.00034099,31,"2024-07-08T08:35:12.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464378,1720427712130,-800.07,0.00034099,44,"2024-07-08T08:35:12.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464379,1720427712176,-624.44,0.00034099,32,"2024-07-08T08:35:12.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464380,1720427712225,-800.07,0.00034099,45,"2024-07-08T08:35:12.225",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464381,1720427712271,-624.44,0.00034099,33,"2024-07-08T08:35:12.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464382,1720427712315,-800.07,0.00034099,46,"2024-07-08T08:35:12.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464383,1720427712360,-624.44,0.00034099,34,"2024-07-08T08:35:12.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464384,1720427712405,-624.44,0.00034099,35,"2024-07-08T08:35:12.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464385,1720427712448,-800.07,0.00034099,47,"2024-07-08T08:35:12.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464386,1720427712495,-624.44,0.00034099,36,"2024-07-08T08:35:12.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464387,1720427712540,-800.07,0.00034099,48,"2024-07-08T08:35:12.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464388,1720427712585,-624.44,0.00034099,37,"2024-07-08T08:35:12.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464389,1720427712631,-800.07,0.00034099,49,"2024-07-08T08:35:12.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464390,1720427712676,-624.44,0.00034099,38,"2024-07-08T08:35:12.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464391,1720427712722,-800.07,0.00034099,50,"2024-07-08T08:35:12.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464392,1720427712765,-624.44,0.00034099,39,"2024-07-08T08:35:12.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464393,1720427712812,-800.07,0.00034099,51,"2024-07-08T08:35:12.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464394,1720427712857,-624.44,0.00034099,40,"2024-07-08T08:35:12.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464395,1720427712905,-800.07,0.00034099,52,"2024-07-08T08:35:12.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464396,1720427712951,-800.21375217,0.00034099,53,"2024-07-08T08:35:12.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464397,1720427712997,-2853.95,0.00034099,30,"2024-07-08T08:35:12.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464398,1720427713042,-2853.95,0.00034099,31,"2024-07-08T08:35:13.042",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464399,1720427713088,-500.0,0.00034099,30,"2024-07-08T08:35:13.088",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464400,1720427713135,-2853.95,0.00034099,32,"2024-07-08T08:35:13.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464401,1720427713178,-2853.95,0.00034099,33,"2024-07-08T08:35:13.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464402,1720427713221,-2853.95,0.00034099,34,"2024-07-08T08:35:13.221",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464403,1720427713266,-568.102976,0.00034099,31,"2024-07-08T08:35:13.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464404,1720427713313,-2853.95,0.00034099,35,"2024-07-08T08:35:13.313",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464405,1720427713360,-1369.99,0.00034099,30,"2024-07-08T08:35:13.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464406,1720427713410,-2853.95,0.00034099,36,"2024-07-08T08:35:13.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464407,1720427713457,-1369.99,0.00034099,31,"2024-07-08T08:35:13.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464408,1720427713507,-2853.95,0.00034099,37,"2024-07-08T08:35:13.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464409,1720427713554,-500.0,0.00034099,30,"2024-07-08T08:35:13.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464410,1720427713602,-1369.99,0.00034099,32,"2024-07-08T08:35:13.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464411,1720427713649,-2853.95,0.00034099,38,"2024-07-08T08:35:13.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464412,1720427713697,-2853.95,0.00034099,39,"2024-07-08T08:35:13.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464413,1720427713747,-1369.99,0.00034099,33,"2024-07-08T08:35:13.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464414,1720427713795,-500.0,0.00034099,31,"2024-07-08T08:35:13.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464415,1720427713844,-1369.99,0.00034099,34,"2024-07-08T08:35:13.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464416,1720427713894,-500.0,0.00034099,32,"2024-07-08T08:35:13.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464417,1720427713946,-624.44,0.00034099,41,"2024-07-08T08:35:13.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464418,1720427713997,-2853.95,0.00034099,40,"2024-07-08T08:35:13.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464419,1720427714045,-500.0,0.00034099,33,"2024-07-08T08:35:14.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464420,1720427714093,-1369.99,0.00034099,35,"2024-07-08T08:35:14.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464421,1720427714138,-624.44,0.00034099,42,"2024-07-08T08:35:14.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464422,1720427714184,-2853.95,0.00034099,41,"2024-07-08T08:35:14.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464423,1720427714238,-500.0,0.00034099,34,"2024-07-08T08:35:14.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464424,1720427714285,-1369.99,0.00034099,36,"2024-07-08T08:35:14.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464425,1720427714337,-624.44,0.00034099,43,"2024-07-08T08:35:14.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464426,1720427714384,-2853.95,0.00034099,42,"2024-07-08T08:35:14.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464427,1720427714430,-1369.99,0.00034099,37,"2024-07-08T08:35:14.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464428,1720427714478,-500.0,0.00034099,35,"2024-07-08T08:35:14.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464429,1720427714524,-500.0,0.00034099,30,"2024-07-08T08:35:14.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464430,1720427714571,-624.44,0.00034099,44,"2024-07-08T08:35:14.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464431,1720427714829,-2853.95,0.00034099,43,"2024-07-08T08:35:14.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464432,1720427714883,-500.0,0.00034099,36,"2024-07-08T08:35:14.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464433,1720427714935,-504.07409616,0.00034099,31,"2024-07-08T08:35:14.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464434,1720427714991,-2853.95,0.00034099,44,"2024-07-08T08:35:14.991",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464435,1720427715044,-500.0,0.00034099,37,"2024-07-08T08:35:15.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464436,1720427715097,-500.0,0.00034099,30,"2024-07-08T08:35:15.097",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464437,1720427715149,-1369.99,0.00034099,38,"2024-07-08T08:35:15.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464438,1720427715202,-500.0,0.00034099,30,"2024-07-08T08:35:15.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464439,1720427715254,-624.44,0.00034099,45,"2024-07-08T08:35:15.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464440,1720427715306,-2853.95,0.00034099,45,"2024-07-08T08:35:15.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464441,1720427715357,-500.0,0.00034099,38,"2024-07-08T08:35:15.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464442,1720427715411,-500.0,0.00034099,31,"2024-07-08T08:35:15.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464443,1720427715459,-1369.99,0.00034099,39,"2024-07-08T08:35:15.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464444,1720427715510,-500.0,0.00034099,31,"2024-07-08T08:35:15.510",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464445,1720427715556,-624.44,0.00034099,46,"2024-07-08T08:35:15.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464446,1720427715604,-2853.95,0.00034099,46,"2024-07-08T08:35:15.604",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464447,1720427715655,-500.0,0.00034099,39,"2024-07-08T08:35:15.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464448,1720427715704,-1369.99,0.00034099,40,"2024-07-08T08:35:15.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464449,1720427715752,-500.0,0.00034099,32,"2024-07-08T08:35:15.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464450,1720427715804,-500.0,0.00034099,32,"2024-07-08T08:35:15.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464451,1720427715852,-500.0,0.00034099,40,"2024-07-08T08:35:15.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464452,1720427715907,-624.44,0.00034099,47,"2024-07-08T08:35:15.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464453,1720427715956,-1369.99,0.00034099,41,"2024-07-08T08:35:15.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464454,1720427716011,-301.34197302,0.00034099,33,"2024-07-08T08:35:16.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464455,1720427716060,-500.0,0.00034099,33,"2024-07-08T08:35:16.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464456,1720427716111,-500.0,0.00034099,41,"2024-07-08T08:35:16.111",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464457,1720427716160,-624.44,0.00034099,48,"2024-07-08T08:35:16.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464458,1720427716208,-1369.99,0.00034099,42,"2024-07-08T08:35:16.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464459,1720427716262,-500.0,0.00034099,34,"2024-07-08T08:35:16.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464460,1720427716311,-451.3462557,0.00034099,42,"2024-07-08T08:35:16.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464461,1720427716359,-624.44,0.00034099,49,"2024-07-08T08:35:16.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464462,1720427716406,-1369.99,0.00034099,43,"2024-07-08T08:35:16.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464463,1720427716454,-238.75108079,0.00034099,35,"2024-07-08T08:35:16.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464464,1720427716501,-624.44,0.00034099,50,"2024-07-08T08:35:16.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464465,1720427716551,-1369.99,0.00034099,44,"2024-07-08T08:35:16.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464466,1720427716602,-1369.99,0.00034099,45,"2024-07-08T08:35:16.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464467,1720427716650,-624.44,0.00034099,51,"2024-07-08T08:35:16.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464468,1720427716701,-624.44,0.00034099,52,"2024-07-08T08:35:16.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464469,1720427716752,-1369.99,0.00034099,46,"2024-07-08T08:35:16.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464470,1720427716801,-500.0,0.00034099,30,"2024-07-08T08:35:16.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464471,1720427716850,-1369.99,0.00034099,47,"2024-07-08T08:35:16.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464472,1720427716898,-624.62,0.00034099,53,"2024-07-08T08:35:16.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464473,1720427716949,-500.0,0.00034099,31,"2024-07-08T08:35:16.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464474,1720427716997,-1369.99,0.00034099,48,"2024-07-08T08:35:16.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464475,1720427717043,-500.0,0.00034099,32,"2024-07-08T08:35:17.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464476,1720427717090,-1369.99,0.00034099,49,"2024-07-08T08:35:17.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464477,1720427717137,-500.0,0.00034099,33,"2024-07-08T08:35:17.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464478,1720427717187,-1369.99,0.00034099,50,"2024-07-08T08:35:17.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464479,1720427717235,-500.0,0.00034099,34,"2024-07-08T08:35:17.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464480,1720427717285,-1369.99,0.00034099,51,"2024-07-08T08:35:17.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464481,1720427717334,-500.0,0.00034099,30,"2024-07-08T08:35:17.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464482,1720427717382,-500.0,0.00034099,35,"2024-07-08T08:35:17.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464483,1720427717434,-1369.99,0.00034099,52,"2024-07-08T08:35:17.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464484,1720427717485,-500.0,0.00034099,31,"2024-07-08T08:35:17.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464485,1720427717534,-500.0,0.00034099,36,"2024-07-08T08:35:17.534",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464486,1720427717585,-500.0,0.00034099,30,"2024-07-08T08:35:17.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464487,1720427717633,-1370.00617778,0.00034099,53,"2024-07-08T08:35:17.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464488,1720427717681,-500.0,0.00034099,32,"2024-07-08T08:35:17.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464489,1720427717733,-500.0,0.00034099,37,"2024-07-08T08:35:17.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464490,1720427717781,-500.0,0.00034099,33,"2024-07-08T08:35:17.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464491,1720427717829,-500.0,0.00034099,38,"2024-07-08T08:35:17.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464492,1720427717885,-500.0,0.00034099,31,"2024-07-08T08:35:17.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464493,1720427717932,-500.0,0.00034099,34,"2024-07-08T08:35:17.932",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464494,1720427717979,-500.0,0.00034099,39,"2024-07-08T08:35:17.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464495,1720427718027,-500.0,0.00034099,32,"2024-07-08T08:35:18.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464496,1720427718084,-500.0,0.00034099,35,"2024-07-08T08:35:18.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464497,1720427718134,-500.0,0.00034099,40,"2024-07-08T08:35:18.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464498,1720427718183,-2853.95,0.00034099,47,"2024-07-08T08:35:18.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464499,1720427718231,-500.0,0.00034099,33,"2024-07-08T08:35:18.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464500,1720427718279,-500.0,0.00034099,36,"2024-07-08T08:35:18.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464501,1720427718327,-500.0,0.00034099,41,"2024-07-08T08:35:18.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464502,1720427718374,-2853.95,0.00034099,48,"2024-07-08T08:35:18.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464503,1720427718420,-500.0,0.00034099,34,"2024-07-08T08:35:18.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464504,1720427718465,-500.0,0.00034099,37,"2024-07-08T08:35:18.465",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464505,1720427718516,-500.0,0.00034099,42,"2024-07-08T08:35:18.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464506,1720427718564,-500.0,0.00034099,35,"2024-07-08T08:35:18.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464507,1720427718613,-2853.95,0.00034099,49,"2024-07-08T08:35:18.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464508,1720427718662,-500.0,0.00034099,38,"2024-07-08T08:35:18.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464509,1720427718711,-500.0,0.00034099,43,"2024-07-08T08:35:18.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464510,1720427718763,-500.0,0.00034099,36,"2024-07-08T08:35:18.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464511,1720427718813,-500.0,0.00034099,39,"2024-07-08T08:35:18.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464512,1720427718866,-595.19117503,0.00034099,44,"2024-07-08T08:35:18.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464513,1720427718915,-500.0,0.00034099,37,"2024-07-08T08:35:18.915",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464514,1720427718966,-2853.95,0.00034099,50,"2024-07-08T08:35:18.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464515,1720427719018,-500.0,0.00034099,40,"2024-07-08T08:35:19.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464516,1720427719070,-500.0,0.00034099,38,"2024-07-08T08:35:19.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464517,1720427719122,-500.0,0.00034099,41,"2024-07-08T08:35:19.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464518,1720427719174,-2853.95,0.00034099,51,"2024-07-08T08:35:19.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464519,1720427719229,-500.0,0.00034099,30,"2024-07-08T08:35:19.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464520,1720427719280,-500.0,0.00034099,30,"2024-07-08T08:35:19.280",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464521,1720427719329,-500.0,0.00034099,39,"2024-07-08T08:35:19.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464522,1720427719376,-2853.95,0.00034099,52,"2024-07-08T08:35:19.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464523,1720427719420,-500.0,0.00034099,42,"2024-07-08T08:35:19.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464524,1720427719463,-500.0,0.00034099,31,"2024-07-08T08:35:19.463",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464525,1720427719514,-500.0,0.00034099,31,"2024-07-08T08:35:19.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464526,1720427719562,-500.0,0.00034099,40,"2024-07-08T08:35:19.562",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464527,1720427719609,-2854.07,0.00034099,53,"2024-07-08T08:35:19.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464528,1720427719659,-500.0,0.00034099,43,"2024-07-08T08:35:19.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464529,1720427719706,-500.0,0.00034099,32,"2024-07-08T08:35:19.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464530,1720427719753,-500.0,0.00034099,41,"2024-07-08T08:35:19.753",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464531,1720427719800,-500.0,0.00034099,44,"2024-07-08T08:35:19.800",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464532,1720427719846,-500.0,0.00034099,42,"2024-07-08T08:35:19.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464533,1720427719888,-343.385632,0.00034099,45,"2024-07-08T08:35:19.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464534,1720427720176,-500.0,0.00034099,33,"2024-07-08T08:35:20.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464535,1720427720229,-500.0,0.00034099,43,"2024-07-08T08:35:20.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464536,1720427720276,-500.0,0.00034099,34,"2024-07-08T08:35:20.276",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464537,1720427720322,-500.0,0.00034099,44,"2024-07-08T08:35:20.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464538,1720427720366,-500.0,0.00034099,35,"2024-07-08T08:35:20.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464539,1720427720416,-500.0,0.00034099,36,"2024-07-08T08:35:20.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464540,1720427720468,-500.0,0.00034099,45,"2024-07-08T08:35:20.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464541,1720427720520,-1342.6,0.00034099,30,"2024-07-08T08:35:20.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464542,1720427720568,-500.0,0.00034099,37,"2024-07-08T08:35:20.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464543,1720427720627,-500.0,0.00034099,46,"2024-07-08T08:35:20.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464544,1720427720682,-500.0,0.00034099,30,"2024-07-08T08:35:20.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464545,1720427720733,-1342.6,0.00034099,31,"2024-07-08T08:35:20.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464546,1720427720782,-500.0,0.00034099,47,"2024-07-08T08:35:20.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464547,1720427720830,-505.50040303,0.00034099,31,"2024-07-08T08:35:20.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464548,1720427720883,-500.0,0.00034099,38,"2024-07-08T08:35:20.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464549,1720427720933,-510.77631184,0.00034099,48,"2024-07-08T08:35:20.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464550,1720427720985,-1342.6,0.00034099,32,"2024-07-08T08:35:20.985",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464551,1720427721035,-500.0,0.00034099,39,"2024-07-08T08:35:21.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464552,1720427721085,-1342.6,0.00034099,33,"2024-07-08T08:35:21.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464553,1720427721134,-500.0,0.00034099,40,"2024-07-08T08:35:21.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464554,1720427721182,-1342.6,0.00034099,34,"2024-07-08T08:35:21.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464555,1720427721233,-501.39861947,0.00034099,30,"2024-07-08T08:35:21.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464556,1720427721279,-1342.6,0.00034099,35,"2024-07-08T08:35:21.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464557,1720427721330,-500.0,0.00034099,41,"2024-07-08T08:35:21.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464558,1720427721381,-500.0,0.00034099,42,"2024-07-08T08:35:21.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464559,1720427721430,-1342.6,0.00034099,36,"2024-07-08T08:35:21.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464560,1720427721479,-500.0,0.00034099,43,"2024-07-08T08:35:21.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464561,1720427721529,-1342.6,0.00034099,37,"2024-07-08T08:35:21.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464562,1720427721578,-573.02536152,0.00034099,44,"2024-07-08T08:35:21.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464563,1720427721626,-1342.6,0.00034099,38,"2024-07-08T08:35:21.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464564,1720427721672,-1342.6,0.00034099,39,"2024-07-08T08:35:21.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464565,1720427721716,-500.0,0.00034099,30,"2024-07-08T08:35:21.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464566,1720427721766,-509.43302655,0.00034099,31,"2024-07-08T08:35:21.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464567,1720427721812,-383.00436173,0.00034099,30,"2024-07-08T08:35:21.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464568,1720427721861,-1342.6,0.00034099,40,"2024-07-08T08:35:21.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464569,1720427721911,-1342.6,0.00034099,41,"2024-07-08T08:35:21.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464570,1720427721958,-1342.6,0.00034099,42,"2024-07-08T08:35:21.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464571,1720427722006,-1342.6,0.00034099,43,"2024-07-08T08:35:22.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464572,1720427722057,-1342.6,0.00034099,44,"2024-07-08T08:35:22.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464573,1720427722102,-1342.6,0.00034099,45,"2024-07-08T08:35:22.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464574,1720427722149,-1097.7,0.00034099,30,"2024-07-08T08:35:22.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464575,1720427722197,-1342.6,0.00034099,46,"2024-07-08T08:35:22.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464576,1720427722246,-1342.6,0.00034099,47,"2024-07-08T08:35:22.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464577,1720427722297,-1342.6,0.00034099,48,"2024-07-08T08:35:22.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464578,1720427722346,-1097.7,0.00034099,31,"2024-07-08T08:35:22.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464579,1720427722392,-500.0,0.00034099,30,"2024-07-08T08:35:22.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464580,1720427722439,-500.0,0.00034099,30,"2024-07-08T08:35:22.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464581,1720427722486,-1097.7,0.00034099,32,"2024-07-08T08:35:22.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464582,1720427722540,-1342.6,0.00034099,49,"2024-07-08T08:35:22.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464583,1720427722587,-500.0,0.00034099,31,"2024-07-08T08:35:22.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464584,1720427722636,-1342.6,0.00034099,50,"2024-07-08T08:35:22.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464585,1720427722685,-500.0,0.00034099,32,"2024-07-08T08:35:22.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464586,1720427722739,-1097.7,0.00034099,33,"2024-07-08T08:35:22.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464587,1720427722787,-500.0,0.00034099,33,"2024-07-08T08:35:22.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464588,1720427722837,-1342.6,0.00034099,51,"2024-07-08T08:35:22.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464589,1720427722885,-1097.7,0.00034099,34,"2024-07-08T08:35:22.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464590,1720427722934,-1342.6,0.00034099,52,"2024-07-08T08:35:22.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464591,1720427722983,-500.0,0.00034099,34,"2024-07-08T08:35:22.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464592,1720427723031,-1097.7,0.00034099,35,"2024-07-08T08:35:23.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464593,1720427723082,-1342.71013418,0.00034099,53,"2024-07-08T08:35:23.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464594,1720427723136,-500.0,0.00034099,35,"2024-07-08T08:35:23.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464595,1720427723193,-500.0,0.00034099,36,"2024-07-08T08:35:23.193",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464596,1720427723241,-500.0,0.00034099,37,"2024-07-08T08:35:23.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464597,1720427723290,-500.0,0.00034099,38,"2024-07-08T08:35:23.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464598,1720427723342,-1097.7,0.00034099,36,"2024-07-08T08:35:23.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464599,1720427723393,-500.0,0.00034099,39,"2024-07-08T08:35:23.393",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464600,1720427723440,-364.43528181,0.00034099,30,"2024-07-08T08:35:23.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464601,1720427723493,-1097.7,0.00034099,37,"2024-07-08T08:35:23.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464602,1720427723543,-500.0,0.00034099,40,"2024-07-08T08:35:23.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464603,1720427723594,-1097.7,0.00034099,38,"2024-07-08T08:35:23.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464604,1720427723643,-500.0,0.00034099,41,"2024-07-08T08:35:23.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464605,1720427723693,-1097.7,0.00034099,39,"2024-07-08T08:35:23.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464606,1720427723743,-500.0,0.00034099,42,"2024-07-08T08:35:23.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464607,1720427723792,-1097.7,0.00034099,40,"2024-07-08T08:35:23.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464608,1720427723844,-500.0,0.00034099,43,"2024-07-08T08:35:23.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464609,1720427723895,-500.0,0.00034099,44,"2024-07-08T08:35:23.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464610,1720427723949,-1097.7,0.00034099,41,"2024-07-08T08:35:23.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464611,1720427723999,-500.0,0.00034099,45,"2024-07-08T08:35:23.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464612,1720427724049,-1097.7,0.00034099,42,"2024-07-08T08:35:24.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464613,1720427724100,-500.0,0.00034099,46,"2024-07-08T08:35:24.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464614,1720427724153,-500.0,0.00034099,47,"2024-07-08T08:35:24.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464615,1720427724203,-1097.7,0.00034099,43,"2024-07-08T08:35:24.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464616,1720427724257,-500.0,0.00034099,30,"2024-07-08T08:35:24.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464617,1720427724309,-500.0,0.00034099,48,"2024-07-08T08:35:24.309",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464618,1720427724358,-1097.7,0.00034099,44,"2024-07-08T08:35:24.358",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464619,1720427724407,-500.0,0.00034099,49,"2024-07-08T08:35:24.407",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464620,1720427724456,-500.0,0.00034099,31,"2024-07-08T08:35:24.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464621,1720427724503,-1097.7,0.00034099,45,"2024-07-08T08:35:24.503",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464622,1720427724550,-500.0,0.00034099,50,"2024-07-08T08:35:24.550",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464623,1720427724596,-500.0,0.00034099,32,"2024-07-08T08:35:24.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464624,1720427724649,-1097.7,0.00034099,46,"2024-07-08T08:35:24.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464625,1720427724698,-231.72405837,0.00034099,51,"2024-07-08T08:35:24.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464626,1720427724745,-500.0,0.00034099,33,"2024-07-08T08:35:24.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464627,1720427724794,-1097.7,0.00034099,47,"2024-07-08T08:35:24.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464628,1720427724843,-500.0,0.00034099,34,"2024-07-08T08:35:24.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464629,1720427724898,-1097.7,0.00034099,48,"2024-07-08T08:35:24.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464630,1720427724954,-500.0,0.00034099,35,"2024-07-08T08:35:24.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464631,1720427725006,-1097.7,0.00034099,49,"2024-07-08T08:35:25.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464632,1720427725056,-1097.7,0.00034099,50,"2024-07-08T08:35:25.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464633,1720427725105,-479.76,0.00034099,36,"2024-07-08T08:35:25.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464634,1720427725154,-1097.7,0.00034099,51,"2024-07-08T08:35:25.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464635,1720427725205,-1097.7,0.00034099,52,"2024-07-08T08:35:25.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464636,1720427725257,-1097.7,0.00034099,53,"2024-07-08T08:35:25.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464637,1720427725309,-500.0,0.00034099,30,"2024-07-08T08:35:25.309",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464638,1720427725688,-500.0,0.00034099,31,"2024-07-08T08:35:25.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464639,1720427725736,-500.0,0.00034099,32,"2024-07-08T08:35:25.736",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464640,1720427725781,-500.0,0.00034099,33,"2024-07-08T08:35:25.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464641,1720427725826,-2522.9,0.00034099,30,"2024-07-08T08:35:25.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464642,1720427725876,-2522.9,0.00034099,31,"2024-07-08T08:35:25.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464643,1720427725926,-2522.9,0.00034099,32,"2024-07-08T08:35:25.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464644,1720427725982,-1371.67,0.00034099,30,"2024-07-08T08:35:25.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464645,1720427726036,-2522.9,0.00034099,33,"2024-07-08T08:35:26.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464646,1720427726091,-2522.9,0.00034099,34,"2024-07-08T08:35:26.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464647,1720427726143,-1371.67,0.00034099,31,"2024-07-08T08:35:26.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464648,1720427726196,-2522.9,0.00034099,35,"2024-07-08T08:35:26.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464649,1720427726247,-1371.67,0.00034099,32,"2024-07-08T08:35:26.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464650,1720427726300,-2522.9,0.00034099,36,"2024-07-08T08:35:26.300",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464651,1720427726349,-1371.67,0.00034099,33,"2024-07-08T08:35:26.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464652,1720427726399,-2522.9,0.00034099,37,"2024-07-08T08:35:26.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464653,1720427726448,-1371.67,0.00034099,34,"2024-07-08T08:35:26.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464654,1720427726497,-2522.9,0.00034099,38,"2024-07-08T08:35:26.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464655,1720427726547,-500.0,0.00034099,30,"2024-07-08T08:35:26.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464656,1720427726596,-1371.67,0.00034099,35,"2024-07-08T08:35:26.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464657,1720427726646,-2522.9,0.00034099,39,"2024-07-08T08:35:26.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464658,1720427726695,-500.0,0.00034099,31,"2024-07-08T08:35:26.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464659,1720427726745,-1371.67,0.00034099,36,"2024-07-08T08:35:26.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464660,1720427726795,-2522.9,0.00034099,40,"2024-07-08T08:35:26.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464661,1720427726848,-500.0,0.00034099,32,"2024-07-08T08:35:26.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464662,1720427726896,-1371.67,0.00034099,37,"2024-07-08T08:35:26.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464663,1720427726945,-2522.9,0.00034099,41,"2024-07-08T08:35:26.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464664,1720427726996,-500.0,0.00034099,33,"2024-07-08T08:35:26.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464665,1720427727045,-2522.9,0.00034099,42,"2024-07-08T08:35:27.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464666,1720427727092,-500.0,0.00034099,34,"2024-07-08T08:35:27.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464667,1720427727140,-500.0,0.00034099,30,"2024-07-08T08:35:27.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464668,1720427727189,-1371.67,0.00034099,38,"2024-07-08T08:35:27.189",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464669,1720427727238,-2522.9,0.00034099,43,"2024-07-08T08:35:27.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464670,1720427727285,-500.0,0.00034099,35,"2024-07-08T08:35:27.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464671,1720427727334,-500.0,0.00034099,31,"2024-07-08T08:35:27.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464672,1720427727381,-1371.67,0.00034099,39,"2024-07-08T08:35:27.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464673,1720427727427,-2522.9,0.00034099,44,"2024-07-08T08:35:27.427",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464674,1720427727472,-500.0,0.00034099,32,"2024-07-08T08:35:27.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464675,1720427727518,-500.0,0.00034099,30,"2024-07-08T08:35:27.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464676,1720427727564,-500.0,0.00034099,36,"2024-07-08T08:35:27.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464677,1720427727611,-2522.9,0.00034099,45,"2024-07-08T08:35:27.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464678,1720427727656,-500.0,0.00034099,33,"2024-07-08T08:35:27.656",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464679,1720427727701,-556.36,0.00034099,30,"2024-07-08T08:35:27.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464680,1720427727745,-500.0,0.00034099,31,"2024-07-08T08:35:27.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464681,1720427727791,-500.0,0.00034099,37,"2024-07-08T08:35:27.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464682,1720427727835,-1371.67,0.00034099,40,"2024-07-08T08:35:27.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464683,1720427727878,-2522.9,0.00034099,46,"2024-07-08T08:35:27.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464684,1720427727921,-556.36,0.00034099,31,"2024-07-08T08:35:27.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464685,1720427727970,-500.0,0.00034099,34,"2024-07-08T08:35:27.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464686,1720427728020,-500.0,0.00034099,38,"2024-07-08T08:35:28.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464687,1720427728071,-2522.9,0.00034099,47,"2024-07-08T08:35:28.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464688,1720427728122,-556.36,0.00034099,32,"2024-07-08T08:35:28.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464689,1720427728174,-500.0,0.00034099,35,"2024-07-08T08:35:28.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464690,1720427728227,-1371.67,0.00034099,41,"2024-07-08T08:35:28.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464691,1720427728279,-500.0,0.00034099,39,"2024-07-08T08:35:28.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464692,1720427728326,-2522.9,0.00034099,48,"2024-07-08T08:35:28.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464693,1720427728377,-556.36,0.00034099,33,"2024-07-08T08:35:28.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464694,1720427728429,-500.0,0.00034099,36,"2024-07-08T08:35:28.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464695,1720427728479,-500.0,0.00034099,40,"2024-07-08T08:35:28.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464696,1720427728527,-1371.67,0.00034099,42,"2024-07-08T08:35:28.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464697,1720427728573,-2522.9,0.00034099,49,"2024-07-08T08:35:28.573",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464698,1720427728619,-556.36,0.00034099,34,"2024-07-08T08:35:28.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464699,1720427728663,-500.0,0.00034099,37,"2024-07-08T08:35:28.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464700,1720427728707,-500.0,0.00034099,41,"2024-07-08T08:35:28.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464701,1720427728768,-1371.67,0.00034099,43,"2024-07-08T08:35:28.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464702,1720427728815,-2522.9,0.00034099,50,"2024-07-08T08:35:28.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464703,1720427728864,-556.36,0.00034099,35,"2024-07-08T08:35:28.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464704,1720427728913,-500.0,0.00034099,38,"2024-07-08T08:35:28.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464705,1720427728964,-500.0,0.00034099,42,"2024-07-08T08:35:28.964",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464706,1720427729015,-1371.67,0.00034099,44,"2024-07-08T08:35:29.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464707,1720427729064,-2522.9,0.00034099,51,"2024-07-08T08:35:29.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464708,1720427729112,-556.36,0.00034099,36,"2024-07-08T08:35:29.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464709,1720427729161,-500.0,0.00034099,39,"2024-07-08T08:35:29.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464710,1720427729209,-500.0,0.00034099,43,"2024-07-08T08:35:29.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464711,1720427729274,-1371.67,0.00034099,45,"2024-07-08T08:35:29.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464712,1720427729321,-2522.9,0.00034099,52,"2024-07-08T08:35:29.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464713,1720427729371,-556.36,0.00034099,37,"2024-07-08T08:35:29.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464714,1720427729419,-500.0,0.00034099,40,"2024-07-08T08:35:29.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464715,1720427729473,-556.36,0.00034099,38,"2024-07-08T08:35:29.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464716,1720427729524,-500.0,0.00034099,41,"2024-07-08T08:35:29.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464717,1720427729570,-2522.93418824,0.00034099,53,"2024-07-08T08:35:29.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464718,1720427729617,-556.36,0.00034099,39,"2024-07-08T08:35:29.617",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464719,1720427729669,-1371.67,0.00034099,46,"2024-07-08T08:35:29.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464720,1720427729717,-500.0,0.00034099,42,"2024-07-08T08:35:29.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464721,1720427729785,-1371.67,0.00034099,47,"2024-07-08T08:35:29.785",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464722,1720427729832,-500.0,0.00034099,43,"2024-07-08T08:35:29.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464723,1720427729884,-556.36,0.00034099,40,"2024-07-08T08:35:29.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464724,1720427729932,-500.0,0.00034099,44,"2024-07-08T08:35:29.932",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464725,1720427729982,-1371.67,0.00034099,48,"2024-07-08T08:35:29.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464726,1720427730031,-500.0,0.00034099,45,"2024-07-08T08:35:30.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464727,1720427730079,-1371.67,0.00034099,49,"2024-07-08T08:35:30.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464728,1720427730127,-556.36,0.00034099,41,"2024-07-08T08:35:30.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464729,1720427730175,-500.0,0.00034099,46,"2024-07-08T08:35:30.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464730,1720427730222,-556.36,0.00034099,42,"2024-07-08T08:35:30.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464731,1720427730269,-1371.67,0.00034099,50,"2024-07-08T08:35:30.269",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464732,1720427730322,-556.36,0.00034099,43,"2024-07-08T08:35:30.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464733,1720427730369,-1371.67,0.00034099,51,"2024-07-08T08:35:30.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464734,1720427730417,-605.74,0.00034099,47,"2024-07-08T08:35:30.417",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464735,1720427730463,-556.36,0.00034099,44,"2024-07-08T08:35:30.463",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464736,1720427730507,-1371.67,0.00034099,52,"2024-07-08T08:35:30.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464737,1720427730551,-1249.26,0.00034099,30,"2024-07-08T08:35:30.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464738,1720427730594,-1371.84321248,0.00034099,53,"2024-07-08T08:35:30.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464739,1720427730639,-556.36,0.00034099,45,"2024-07-08T08:35:30.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464740,1720427730683,-1249.26,0.00034099,31,"2024-07-08T08:35:30.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464741,1720427730727,-556.36,0.00034099,46,"2024-07-08T08:35:30.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464742,1720427730989,-1249.26,0.00034099,32,"2024-07-08T08:35:30.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464743,1720427731045,-1249.26,0.00034099,33,"2024-07-08T08:35:31.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464744,1720427731092,-500.0,0.00034099,44,"2024-07-08T08:35:31.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464745,1720427731140,-1249.26,0.00034099,34,"2024-07-08T08:35:31.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464746,1720427731188,-556.36,0.00034099,47,"2024-07-08T08:35:31.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464747,1720427731235,-1249.26,0.00034099,35,"2024-07-08T08:35:31.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464748,1720427731290,-500.0,0.00034099,45,"2024-07-08T08:35:31.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464749,1720427732509,-556.36,0.00034099,48,"2024-07-08T08:35:32.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464750,1720427732568,-1249.26,0.00034099,36,"2024-07-08T08:35:32.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464751,1720427732619,-556.36,0.00034099,49,"2024-07-08T08:35:32.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464752,1720427732669,-583.20225688,0.00034099,46,"2024-07-08T08:35:32.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464753,1720427732718,-1249.26,0.00034099,37,"2024-07-08T08:35:32.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464754,1720427732766,-556.36,0.00034099,50,"2024-07-08T08:35:32.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464755,1720427732817,-1944.05,0.00034099,30,"2024-07-08T08:35:32.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464756,1720427732866,-556.36,0.00034099,51,"2024-07-08T08:35:32.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464757,1720427732916,-500.0,0.00034099,30,"2024-07-08T08:35:32.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464758,1720427732966,-1249.26,0.00034099,38,"2024-07-08T08:35:32.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464759,1720427733011,-1944.05,0.00034099,31,"2024-07-08T08:35:33.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464760,1720427733057,-556.36,0.00034099,52,"2024-07-08T08:35:33.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464761,1720427733105,-2506.07,0.00034099,30,"2024-07-08T08:35:33.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464762,1720427733156,-1944.05,0.00034099,32,"2024-07-08T08:35:33.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464763,1720427733203,-1249.26,0.00034099,39,"2024-07-08T08:35:33.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464764,1720427733250,-2506.07,0.00034099,31,"2024-07-08T08:35:33.250",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464765,1720427733297,-556.57989953,0.00034099,53,"2024-07-08T08:35:33.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464766,1720427733342,-1944.05,0.00034099,33,"2024-07-08T08:35:33.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464767,1720427733387,-1249.26,0.00034099,40,"2024-07-08T08:35:33.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464768,1720427733432,-2506.07,0.00034099,32,"2024-07-08T08:35:33.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464769,1720427733478,-1944.05,0.00034099,34,"2024-07-08T08:35:33.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464770,1720427733525,-1249.26,0.00034099,41,"2024-07-08T08:35:33.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464771,1720427733579,-1944.05,0.00034099,35,"2024-07-08T08:35:33.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464772,1720427733629,-2506.07,0.00034099,33,"2024-07-08T08:35:33.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464773,1720427733680,-1249.26,0.00034099,42,"2024-07-08T08:35:33.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464774,1720427733730,-1944.05,0.00034099,36,"2024-07-08T08:35:33.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464775,1720427733789,-2506.07,0.00034099,34,"2024-07-08T08:35:33.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464776,1720427733843,-1249.26,0.00034099,43,"2024-07-08T08:35:33.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464777,1720427733895,-2506.07,0.00034099,35,"2024-07-08T08:35:33.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464778,1720427733945,-1249.26,0.00034099,44,"2024-07-08T08:35:33.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464779,1720427733995,-2506.07,0.00034099,36,"2024-07-08T08:35:33.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464780,1720427734041,-1944.05,0.00034099,37,"2024-07-08T08:35:34.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464781,1720427734091,-1249.26,0.00034099,45,"2024-07-08T08:35:34.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464782,1720427734144,-1944.05,0.00034099,38,"2024-07-08T08:35:34.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464783,1720427734194,-1249.26,0.00034099,46,"2024-07-08T08:35:34.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464784,1720427734243,-1944.05,0.00034099,39,"2024-07-08T08:35:34.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464785,1720427734291,-1249.26,0.00034099,47,"2024-07-08T08:35:34.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464786,1720427734338,-2506.07,0.00034099,37,"2024-07-08T08:35:34.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464787,1720427734385,-1944.05,0.00034099,40,"2024-07-08T08:35:34.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464788,1720427734433,-2506.07,0.00034099,38,"2024-07-08T08:35:34.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464789,1720427734480,-1249.26,0.00034099,48,"2024-07-08T08:35:34.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464790,1720427734526,-1944.05,0.00034099,41,"2024-07-08T08:35:34.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464791,1720427734576,-2506.07,0.00034099,39,"2024-07-08T08:35:34.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464792,1720427734624,-500.0,0.00034099,30,"2024-07-08T08:35:34.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464793,1720427734672,-1249.26,0.00034099,49,"2024-07-08T08:35:34.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464794,1720427734717,-2506.07,0.00034099,40,"2024-07-08T08:35:34.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464795,1720427734767,-500.0,0.00034099,31,"2024-07-08T08:35:34.767",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464796,1720427734815,-1249.26,0.00034099,50,"2024-07-08T08:35:34.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464797,1720427734864,-1944.05,0.00034099,42,"2024-07-08T08:35:34.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464798,1720427734916,-500.0,0.00034099,32,"2024-07-08T08:35:34.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464799,1720427734963,-2506.07,0.00034099,41,"2024-07-08T08:35:34.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464800,1720427735011,-1249.26,0.00034099,51,"2024-07-08T08:35:35.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464801,1720427735060,-1944.05,0.00034099,43,"2024-07-08T08:35:35.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464802,1720427735107,-500.0,0.00034099,33,"2024-07-08T08:35:35.107",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464803,1720427735154,-2506.07,0.00034099,42,"2024-07-08T08:35:35.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464804,1720427735201,-1249.26,0.00034099,52,"2024-07-08T08:35:35.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464805,1720427735251,-782.31,0.00034099,30,"2024-07-08T08:35:35.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464806,1720427735298,-1944.05,0.00034099,44,"2024-07-08T08:35:35.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464807,1720427735347,-2506.07,0.00034099,43,"2024-07-08T08:35:35.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464808,1720427735399,-1249.36,0.00034099,53,"2024-07-08T08:35:35.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464809,1720427735450,-782.31,0.00034099,31,"2024-07-08T08:35:35.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464810,1720427735500,-500.0,0.00034099,34,"2024-07-08T08:35:35.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464811,1720427735550,-1944.05,0.00034099,45,"2024-07-08T08:35:35.550",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464812,1720427735599,-2506.07,0.00034099,44,"2024-07-08T08:35:35.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464813,1720427735650,-782.31,0.00034099,32,"2024-07-08T08:35:35.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464814,1720427735701,-500.0,0.00034099,35,"2024-07-08T08:35:35.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464815,1720427735751,-1944.05,0.00034099,46,"2024-07-08T08:35:35.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464816,1720427735803,-2506.07,0.00034099,45,"2024-07-08T08:35:35.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464817,1720427735855,-782.31,0.00034099,33,"2024-07-08T08:35:35.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464818,1720427735910,-500.0,0.00034099,36,"2024-07-08T08:35:35.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464819,1720427735962,-1944.05,0.00034099,47,"2024-07-08T08:35:35.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464820,1720427736015,-2506.07,0.00034099,46,"2024-07-08T08:35:36.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464821,1720427736072,-500.0,0.00034099,37,"2024-07-08T08:35:36.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464822,1720427736122,-1944.05,0.00034099,48,"2024-07-08T08:35:36.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464823,1720427736171,-782.31,0.00034099,34,"2024-07-08T08:35:36.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464824,1720427736220,-500.0,0.00034099,38,"2024-07-08T08:35:36.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464825,1720427736266,-2506.07,0.00034099,47,"2024-07-08T08:35:36.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464826,1720427736319,-500.0,0.00034099,39,"2024-07-08T08:35:36.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464827,1720427736366,-782.31,0.00034099,35,"2024-07-08T08:35:36.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464828,1720427736414,-2506.07,0.00034099,48,"2024-07-08T08:35:36.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464829,1720427736461,-500.0,0.00034099,40,"2024-07-08T08:35:36.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464830,1720427736508,-1944.05,0.00034099,49,"2024-07-08T08:35:36.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464831,1720427736554,-782.31,0.00034099,36,"2024-07-08T08:35:36.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464832,1720427736600,-2506.07,0.00034099,49,"2024-07-08T08:35:36.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464833,1720427736644,-500.0,0.00034099,41,"2024-07-08T08:35:36.644",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464834,1720427736692,-1944.05,0.00034099,50,"2024-07-08T08:35:36.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464835,1720427736740,-782.31,0.00034099,37,"2024-07-08T08:35:36.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464836,1720427736787,-2506.07,0.00034099,50,"2024-07-08T08:35:36.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464837,1720427736832,-500.0,0.00034099,42,"2024-07-08T08:35:36.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464838,1720427736878,-500.0,0.00034099,30,"2024-07-08T08:35:36.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464839,1720427736923,-1944.05,0.00034099,51,"2024-07-08T08:35:36.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464840,1720427736970,-500.0,0.00034099,30,"2024-07-08T08:35:36.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464841,1720427737016,-2506.07,0.00034099,51,"2024-07-08T08:35:37.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464842,1720427737065,-500.0,0.00034099,43,"2024-07-08T08:35:37.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464843,1720427737112,-500.0,0.00034099,31,"2024-07-08T08:35:37.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464844,1720427737159,-782.31,0.00034099,38,"2024-07-08T08:35:37.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464845,1720427737208,-1944.05,0.00034099,52,"2024-07-08T08:35:37.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464846,1720427737254,-509.78457503,0.00034099,31,"2024-07-08T08:35:37.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464847,1720427737299,-500.0,0.00034099,44,"2024-07-08T08:35:37.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464848,1720427737351,-2506.07,0.00034099,52,"2024-07-08T08:35:37.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464849,1720427737397,-1944.19321021,0.00034099,53,"2024-07-08T08:35:37.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464850,1720427737443,-782.31,0.00034099,39,"2024-07-08T08:35:37.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464851,1720427737489,-500.0,0.00034099,32,"2024-07-08T08:35:37.489",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464852,1720427737538,-500.0,0.00034099,45,"2024-07-08T08:35:37.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464853,1720427737584,-2506.2718715,0.00034099,53,"2024-07-08T08:35:37.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464854,1720427737636,-782.31,0.00034099,40,"2024-07-08T08:35:37.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464855,1720427737683,-500.0,0.00034099,33,"2024-07-08T08:35:37.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464856,1720427737733,-500.0,0.00034099,34,"2024-07-08T08:35:37.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464857,1720427737792,-782.31,0.00034099,41,"2024-07-08T08:35:37.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464858,1720427737849,-500.0,0.00034099,46,"2024-07-08T08:35:37.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464859,1720427737906,-782.31,0.00034099,42,"2024-07-08T08:35:37.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464860,1720427737967,-500.0,0.00034099,47,"2024-07-08T08:35:37.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464861,1720427738025,-782.31,0.00034099,43,"2024-07-08T08:35:38.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464862,1720427738084,-782.31,0.00034099,44,"2024-07-08T08:35:38.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464863,1720427738143,-782.31,0.00034099,45,"2024-07-08T08:35:38.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464864,1720427738197,-207.78,0.00034099,48,"2024-07-08T08:35:38.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464865,1720427738256,-782.31,0.00034099,46,"2024-07-08T08:35:38.256",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464866,1720427738315,-782.31,0.00034099,47,"2024-07-08T08:35:38.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464867,1720427738376,-782.31,0.00034099,48,"2024-07-08T08:35:38.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464868,1720427738431,-500.0,0.00034099,30,"2024-07-08T08:35:38.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464869,1720427738488,-500.0,0.00034099,31,"2024-07-08T08:35:38.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464870,1720427738554,-782.31,0.00034099,49,"2024-07-08T08:35:38.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464871,1720427738613,-782.31,0.00034099,50,"2024-07-08T08:35:38.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464872,1720427738675,-500.0,0.00034099,32,"2024-07-08T08:35:38.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464873,1720427738732,-782.31,0.00034099,51,"2024-07-08T08:35:38.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464874,1720427738796,-500.0,0.00034099,30,"2024-07-08T08:35:38.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464875,1720427738854,-500.0,0.00034099,33,"2024-07-08T08:35:38.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464876,1720427738913,-782.31,0.00034099,52,"2024-07-08T08:35:38.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464877,1720427738974,-500.0,0.00034099,30,"2024-07-08T08:35:38.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464878,1720427739033,-500.0,0.00034099,31,"2024-07-08T08:35:39.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464879,1720427739090,-500.0,0.00034099,34,"2024-07-08T08:35:39.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464880,1720427739150,-782.46903817,0.00034099,53,"2024-07-08T08:35:39.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464881,1720427739212,-504.71304058,0.00034099,31,"2024-07-08T08:35:39.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464882,1720427739274,-500.0,0.00034099,32,"2024-07-08T08:35:39.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464883,1720427739341,-500.0,0.00034099,35,"2024-07-08T08:35:39.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464884,1720427739401,-500.0,0.00034099,30,"2024-07-08T08:35:39.401",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464885,1720427739462,-500.0,0.00034099,36,"2024-07-08T08:35:39.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464886,1720427739521,-500.0,0.00034099,33,"2024-07-08T08:35:39.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464887,1720427739578,-500.0,0.00034099,31,"2024-07-08T08:35:39.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464888,1720427739638,-500.0,0.00034099,37,"2024-07-08T08:35:39.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464889,1720427739692,-500.0,0.00034099,34,"2024-07-08T08:35:39.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464890,1720427739748,-500.0,0.00034099,32,"2024-07-08T08:35:39.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464891,1720427739803,-500.0,0.00034099,38,"2024-07-08T08:35:39.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464892,1720427739860,-228.28149155,0.00034099,35,"2024-07-08T08:35:39.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464893,1720427739926,-500.0,0.00034099,33,"2024-07-08T08:35:39.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464894,1720427739982,-500.0,0.00034099,39,"2024-07-08T08:35:39.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464895,1720427740042,-500.0,0.00034099,40,"2024-07-08T08:35:40.042",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464896,1720427740100,-500.0,0.00034099,34,"2024-07-08T08:35:40.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464897,1720427740158,-500.0,0.00034099,30,"2024-07-08T08:35:40.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464898,1720427740216,-500.0,0.00034099,41,"2024-07-08T08:35:40.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464899,1720427740272,-500.0,0.00034099,30,"2024-07-08T08:35:40.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464900,1720427740331,-500.0,0.00034099,42,"2024-07-08T08:35:40.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464901,1720427740387,-506.72607162,0.00034099,30,"2024-07-08T08:35:40.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464902,1720427740442,-500.0,0.00034099,43,"2024-07-08T08:35:40.442",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464903,1720427740499,-500.0,0.00034099,35,"2024-07-08T08:35:40.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464904,1720427740556,-500.0,0.00034099,44,"2024-07-08T08:35:40.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464905,1720427740612,-500.0,0.00034099,36,"2024-07-08T08:35:40.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464906,1720427740670,-500.0,0.00034099,30,"2024-07-08T08:35:40.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464907,1720427740726,-500.0,0.00034099,45,"2024-07-08T08:35:40.726",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464908,1720427740786,-500.0,0.00034099,37,"2024-07-08T08:35:40.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464909,1720427740844,-504.5831825,0.00034099,30,"2024-07-08T08:35:40.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464910,1720427740901,-500.0,0.00034099,31,"2024-07-08T08:35:40.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464911,1720427740962,-500.0,0.00034099,46,"2024-07-08T08:35:40.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464912,1720427741020,-500.0,0.00034099,32,"2024-07-08T08:35:41.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464913,1720427741078,-500.0,0.00034099,47,"2024-07-08T08:35:41.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464914,1720427741134,-500.0,0.00034099,30,"2024-07-08T08:35:41.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464915,1720427741188,-500.0,0.00034099,38,"2024-07-08T08:35:41.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464916,1720427741240,-500.0,0.00034099,33,"2024-07-08T08:35:41.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464917,1720427741293,-500.0,0.00034099,48,"2024-07-08T08:35:41.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464918,1720427741347,-500.0,0.00034099,31,"2024-07-08T08:35:41.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464919,1720427741402,-500.0,0.00034099,39,"2024-07-08T08:35:41.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464920,1720427741458,-500.0,0.00034099,34,"2024-07-08T08:35:41.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464921,1720427741513,-500.0,0.00034099,32,"2024-07-08T08:35:41.513",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464922,1720427741575,-500.0,0.00034099,49,"2024-07-08T08:35:41.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464923,1720427741633,-500.0,0.00034099,35,"2024-07-08T08:35:41.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464924,1720427741712,-500.0,0.00034099,40,"2024-07-08T08:35:41.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464925,1720427741778,-593.07,0.00034099,30,"2024-07-08T08:35:41.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464926,1720427741844,-500.0,0.00034099,33,"2024-07-08T08:35:41.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464927,1720427741907,-323.4,0.00034099,50,"2024-07-08T08:35:41.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464928,1720427741967,-500.0,0.00034099,41,"2024-07-08T08:35:41.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464929,1720427742024,-500.0,0.00034099,34,"2024-07-08T08:35:42.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464930,1720427742083,-593.07,0.00034099,31,"2024-07-08T08:35:42.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464931,1720427742139,-500.0,0.00034099,36,"2024-07-08T08:35:42.139",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464932,1720427742197,-500.0,0.00034099,42,"2024-07-08T08:35:42.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464933,1720427742253,-500.0,0.00034099,35,"2024-07-08T08:35:42.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464934,1720427742308,-593.07,0.00034099,32,"2024-07-08T08:35:42.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464935,1720427742364,-500.0,0.00034099,37,"2024-07-08T08:35:42.364",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464936,1720427742419,-500.0,0.00034099,43,"2024-07-08T08:35:42.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464937,1720427743273,-500.0,0.00034099,36,"2024-07-08T08:35:43.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464938,1720427743389,-593.07,0.00034099,33,"2024-07-08T08:35:43.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464939,1720427743451,-500.0,0.00034099,38,"2024-07-08T08:35:43.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464940,1720427743502,-500.0,0.00034099,44,"2024-07-08T08:35:43.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464941,1720427743552,-500.0,0.00034099,37,"2024-07-08T08:35:43.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464942,1720427743600,-593.07,0.00034099,34,"2024-07-08T08:35:43.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464943,1720427743648,-500.0,0.00034099,30,"2024-07-08T08:35:43.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464944,1720427743696,-500.0,0.00034099,39,"2024-07-08T08:35:43.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464945,1720427743744,-591.56753773,0.00034099,45,"2024-07-08T08:35:43.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464946,1720427743798,-500.0,0.00034099,38,"2024-07-08T08:35:43.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464947,1720427743847,-500.0,0.00034099,31,"2024-07-08T08:35:43.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464948,1720427743896,-500.0,0.00034099,40,"2024-07-08T08:35:43.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464949,1720427743947,-593.07,0.00034099,35,"2024-07-08T08:35:43.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464950,1720427744000,-500.0,0.00034099,39,"2024-07-08T08:35:44.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464951,1720427744048,-500.0,0.00034099,32,"2024-07-08T08:35:44.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464952,1720427744096,-500.0,0.00034099,41,"2024-07-08T08:35:44.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464953,1720427744144,-593.07,0.00034099,36,"2024-07-08T08:35:44.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464955,1720427744188,-500.0,0.00034099,40,"2024-07-08T08:35:44.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464956,1720427744236,-500.0,0.00034099,33,"2024-07-08T08:35:44.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464957,1720427744288,-500.0,0.00034099,42,"2024-07-08T08:35:44.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464958,1720427744335,-593.07,0.00034099,37,"2024-07-08T08:35:44.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464959,1720427744384,-378.47199965,0.00034099,41,"2024-07-08T08:35:44.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464960,1720427744432,-500.0,0.00034099,43,"2024-07-08T08:35:44.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464961,1720427744480,-593.07,0.00034099,38,"2024-07-08T08:35:44.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464962,1720427744530,-558.74,0.00034099,44,"2024-07-08T08:35:44.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464963,1720427744584,-593.07,0.00034099,39,"2024-07-08T08:35:44.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464964,1720427744634,-500.0,0.00034099,34,"2024-07-08T08:35:44.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464965,1720427744683,-593.07,0.00034099,40,"2024-07-08T08:35:44.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464966,1720427744734,-500.0,0.00034099,35,"2024-07-08T08:35:44.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464967,1720427744786,-593.07,0.00034099,41,"2024-07-08T08:35:44.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464968,1720427744839,-500.0,0.00034099,36,"2024-07-08T08:35:44.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464969,1720427744889,-593.07,0.00034099,42,"2024-07-08T08:35:44.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464970,1720427744942,-500.0,0.00034099,37,"2024-07-08T08:35:44.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464971,1720427744995,-593.07,0.00034099,43,"2024-07-08T08:35:44.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464972,1720427745048,-500.0,0.00034099,38,"2024-07-08T08:35:45.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464973,1720427745099,-500.0,0.00034099,30,"2024-07-08T08:35:45.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464974,1720427745158,-593.07,0.00034099,44,"2024-07-08T08:35:45.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464975,1720427745212,-500.0,0.00034099,39,"2024-07-08T08:35:45.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464976,1720427745265,-500.0,0.00034099,30,"2024-07-08T08:35:45.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464977,1720427745317,-500.0,0.00034099,31,"2024-07-08T08:35:45.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464978,1720427745368,-2552.43,0.00034099,30,"2024-07-08T08:35:45.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464979,1720427745420,-593.07,0.00034099,45,"2024-07-08T08:35:45.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464980,1720427745472,-500.0,0.00034099,40,"2024-07-08T08:35:45.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464981,1720427745522,-500.0,0.00034099,31,"2024-07-08T08:35:45.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464982,1720427745570,-500.0,0.00034099,32,"2024-07-08T08:35:45.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464983,1720427745619,-593.07,0.00034099,46,"2024-07-08T08:35:45.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464984,1720427745668,-2552.43,0.00034099,31,"2024-07-08T08:35:45.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464985,1720427745718,-500.0,0.00034099,41,"2024-07-08T08:35:45.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464986,1720427745766,-500.0,0.00034099,32,"2024-07-08T08:35:45.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464987,1720427745815,-500.0,0.00034099,33,"2024-07-08T08:35:45.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464988,1720427745869,-593.07,0.00034099,47,"2024-07-08T08:35:45.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464989,1720427745925,-2552.43,0.00034099,32,"2024-07-08T08:35:45.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464990,1720427745975,-176.90567968,0.00034099,42,"2024-07-08T08:35:45.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464991,1720427746026,-500.0,0.00034099,34,"2024-07-08T08:35:46.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464992,1720427746079,-500.0,0.00034099,33,"2024-07-08T08:35:46.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464993,1720427746128,-593.07,0.00034099,48,"2024-07-08T08:35:46.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464994,1720427746178,-2552.43,0.00034099,33,"2024-07-08T08:35:46.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464995,1720427746226,-212.47976914,0.00034099,34,"2024-07-08T08:35:46.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464996,1720427746275,-500.0,0.00034099,35,"2024-07-08T08:35:46.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464997,1720427746332,-593.07,0.00034099,49,"2024-07-08T08:35:46.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464998,1720427746385,-2552.43,0.00034099,34,"2024-07-08T08:35:46.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464999,1720427746437,-625.53494729,0.00034099,36,"2024-07-08T08:35:46.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465000,1720427746487,-2552.43,0.00034099,35,"2024-07-08T08:35:46.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465001,1720427746545,-2552.43,0.00034099,36,"2024-07-08T08:35:46.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465002,1720427746595,-500.0,0.00034099,30,"2024-07-08T08:35:46.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465003,1720427746650,-593.07,0.00034099,50,"2024-07-08T08:35:46.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465004,1720427746702,-2552.43,0.00034099,37,"2024-07-08T08:35:46.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465005,1720427746754,-500.0,0.00034099,31,"2024-07-08T08:35:46.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465006,1720427746804,-593.07,0.00034099,51,"2024-07-08T08:35:46.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465007,1720427746855,-2552.43,0.00034099,38,"2024-07-08T08:35:46.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465008,1720427746980,-500.0,0.00034099,32,"2024-07-08T08:35:46.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465009,1720427747028,-2552.43,0.00034099,39,"2024-07-08T08:35:47.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465010,1720427747082,-500.0,0.00034099,33,"2024-07-08T08:35:47.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465011,1720427747130,-593.07,0.00034099,52,"2024-07-08T08:35:47.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465012,1720427747177,-2552.43,0.00034099,40,"2024-07-08T08:35:47.177",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465013,1720427747231,-500.0,0.00034099,30,"2024-07-08T08:35:47.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465014,1720427747284,-500.0,0.00034099,30,"2024-07-08T08:35:47.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465015,1720427747346,-2552.43,0.00034099,41,"2024-07-08T08:35:47.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465016,1720427747395,-500.0,0.00034099,31,"2024-07-08T08:35:47.395",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465017,1720427747443,-500.0,0.00034099,34,"2024-07-08T08:35:47.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465018,1720427747491,-593.12222476,0.00034099,53,"2024-07-08T08:35:47.491",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465019,1720427747545,-500.0,0.00034099,32,"2024-07-08T08:35:47.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465020,1720427747596,-2552.43,0.00034099,42,"2024-07-08T08:35:47.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465021,1720427747648,-500.0,0.00034099,31,"2024-07-08T08:35:47.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465022,1720427747705,-500.0,0.00034099,35,"2024-07-08T08:35:47.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465023,1720427747756,-2552.43,0.00034099,43,"2024-07-08T08:35:47.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465024,1720427747806,-500.0,0.00034099,32,"2024-07-08T08:35:47.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465025,1720427747854,-500.0,0.00034099,36,"2024-07-08T08:35:47.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465026,1720427747906,-2552.43,0.00034099,44,"2024-07-08T08:35:47.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465027,1720427747957,-500.0,0.00034099,33,"2024-07-08T08:35:47.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465028,1720427748010,-500.0,0.00034099,33,"2024-07-08T08:35:48.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465029,1720427748066,-500.0,0.00034099,37,"2024-07-08T08:35:48.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465030,1720427748122,-2552.43,0.00034099,45,"2024-07-08T08:35:48.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465031,1720427748178,-500.0,0.00034099,34,"2024-07-08T08:35:48.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465032,1720427748233,-500.0,0.00034099,34,"2024-07-08T08:35:48.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465033,1720427748288,-500.0,0.00034099,38,"2024-07-08T08:35:48.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465034,1720427748344,-2552.43,0.00034099,46,"2024-07-08T08:35:48.344",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465035,1720427748398,-500.0,0.00034099,35,"2024-07-08T08:35:48.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465036,1720427748449,-500.0,0.00034099,35,"2024-07-08T08:35:48.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465037,1720427748498,-500.0,0.00034099,39,"2024-07-08T08:35:48.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465038,1720427748549,-2552.43,0.00034099,47,"2024-07-08T08:35:48.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465039,1720427748598,-500.0,0.00034099,36,"2024-07-08T08:35:48.598",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465040,1720427748652,-500.0,0.00034099,36,"2024-07-08T08:35:48.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465041,1720427748704,-500.0,0.00034099,40,"2024-07-08T08:35:48.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465042,1720427748760,-2552.43,0.00034099,48,"2024-07-08T08:35:48.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465043,1720427748814,-465.69013475,0.00034099,37,"2024-07-08T08:35:48.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465044,1720427748873,-286.78595429,0.00034099,37,"2024-07-08T08:35:48.873",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465045,1720427748936,-500.0,0.00034099,41,"2024-07-08T08:35:48.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465046,1720427748990,-2552.43,0.00034099,49,"2024-07-08T08:35:48.990",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465047,1720427749049,-500.0,0.00034099,42,"2024-07-08T08:35:49.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465048,1720427749105,-2552.43,0.00034099,50,"2024-07-08T08:35:49.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465049,1720427749160,-586.75,0.00034099,30,"2024-07-08T08:35:49.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465050,1720427749216,-2552.43,0.00034099,51,"2024-07-08T08:35:49.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465051,1720427749270,-586.75,0.00034099,31,"2024-07-08T08:35:49.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465052,1720427749324,-2552.43,0.00034099,52,"2024-07-08T08:35:49.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465053,1720427749376,-500.0,0.00034099,43,"2024-07-08T08:35:49.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465054,1720427749430,-586.75,0.00034099,32,"2024-07-08T08:35:49.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465055,1720427749483,-2552.65216659,0.00034099,53,"2024-07-08T08:35:49.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465056,1720427749537,-460.08313089,0.00034099,44,"2024-07-08T08:35:49.537",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465057,1720427749589,-586.75,0.00034099,33,"2024-07-08T08:35:49.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465058,1720427749638,-586.75,0.00034099,34,"2024-07-08T08:35:49.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465059,1720427749688,-586.75,0.00034099,35,"2024-07-08T08:35:49.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465060,1720427749739,-586.75,0.00034099,36,"2024-07-08T08:35:49.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465061,1720427749792,-795.04,0.00034099,30,"2024-07-08T08:35:49.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465062,1720427749846,-586.75,0.00034099,37,"2024-07-08T08:35:49.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465063,1720427749896,-795.04,0.00034099,31,"2024-07-08T08:35:49.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465064,1720427749949,-500.0,0.00034099,30,"2024-07-08T08:35:49.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465065,1720427750003,-795.04,0.00034099,32,"2024-07-08T08:35:50.003",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465066,1720427750052,-586.75,0.00034099,38,"2024-07-08T08:35:50.052",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465067,1720427750103,-500.0,0.00034099,31,"2024-07-08T08:35:50.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465068,1720427750152,-500.0,0.00034099,32,"2024-07-08T08:35:50.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465069,1720427750201,-586.75,0.00034099,39,"2024-07-08T08:35:50.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465070,1720427750249,-795.04,0.00034099,33,"2024-07-08T08:35:50.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465071,1720427750298,-500.0,0.00034099,33,"2024-07-08T08:35:50.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465072,1720427750347,-586.75,0.00034099,40,"2024-07-08T08:35:50.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465073,1720427750396,-795.04,0.00034099,34,"2024-07-08T08:35:50.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465074,1720427750445,-586.75,0.00034099,41,"2024-07-08T08:35:50.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465075,1720427750493,-500.0,0.00034099,34,"2024-07-08T08:35:50.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465076,1720427750544,-795.04,0.00034099,35,"2024-07-08T08:35:50.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465077,1720427750593,-586.75,0.00034099,42,"2024-07-08T08:35:50.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465078,1720427750642,-500.0,0.00034099,35,"2024-07-08T08:35:50.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465079,1720427750690,-795.04,0.00034099,36,"2024-07-08T08:35:50.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465080,1720427750739,-500.0,0.00034099,36,"2024-07-08T08:35:50.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465081,1720427750787,-586.75,0.00034099,43,"2024-07-08T08:35:50.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465082,1720427750840,-795.04,0.00034099,37,"2024-07-08T08:35:50.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465083,1720427750890,-500.0,0.00034099,37,"2024-07-08T08:35:50.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465084,1720427750941,-586.75,0.00034099,44,"2024-07-08T08:35:50.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465085,1720427750995,-795.04,0.00034099,38,"2024-07-08T08:35:50.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465086,1720427751047,-500.0,0.00034099,38,"2024-07-08T08:35:51.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465087,1720427751096,-586.75,0.00034099,45,"2024-07-08T08:35:51.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465088,1720427751145,-795.04,0.00034099,39,"2024-07-08T08:35:51.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465089,1720427751194,-500.0,0.00034099,39,"2024-07-08T08:35:51.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465090,1720427751245,-586.75,0.00034099,46,"2024-07-08T08:35:51.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465091,1720427751301,-795.04,0.00034099,40,"2024-07-08T08:35:51.301",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465092,1720427751353,-500.0,0.00034099,40,"2024-07-08T08:35:51.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465093,1720427751403,-586.75,0.00034099,47,"2024-07-08T08:35:51.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465094,1720427751453,-593.18240251,0.00034099,41,"2024-07-08T08:35:51.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465095,1720427751501,-586.75,0.00034099,48,"2024-07-08T08:35:51.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465096,1720427751549,-795.04,0.00034099,41,"2024-07-08T08:35:51.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465097,1720427751596,-586.75,0.00034099,49,"2024-07-08T08:35:51.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465098,1720427751646,-795.04,0.00034099,42,"2024-07-08T08:35:51.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465099,1720427751697,-586.75,0.00034099,50,"2024-07-08T08:35:51.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465100,1720427751745,-795.04,0.00034099,43,"2024-07-08T08:35:51.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465101,1720427751794,-795.04,0.00034099,44,"2024-07-08T08:35:51.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465102,1720427751841,-795.04,0.00034099,45,"2024-07-08T08:35:51.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465103,1720427751887,-586.75,0.00034099,51,"2024-07-08T08:35:51.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465104,1720427751936,-795.04,0.00034099,46,"2024-07-08T08:35:51.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465105,1720427751988,-586.75,0.00034099,52,"2024-07-08T08:35:51.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465106,1720427752040,-586.82815355,0.00034099,53,"2024-07-08T08:35:52.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465107,1720427752090,-795.04,0.00034099,47,"2024-07-08T08:35:52.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465108,1720427752140,-500.0,0.00034099,30,"2024-07-08T08:35:52.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465109,1720427752186,-795.04,0.00034099,48,"2024-07-08T08:35:52.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465110,1720427752231,-500.0,0.00034099,31,"2024-07-08T08:35:52.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465111,1720427752279,-795.04,0.00034099,49,"2024-07-08T08:35:52.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465112,1720427752459,-500.0,0.00034099,32,"2024-07-08T08:35:52.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465113,1720427752514,-795.04,0.00034099,50,"2024-07-08T08:35:52.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465114,1720427752566,-500.0,0.00034099,33,"2024-07-08T08:35:52.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465115,1720427752616,-795.04,0.00034099,51,"2024-07-08T08:35:52.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465116,1720427752663,-967.69,0.00034099,30,"2024-07-08T08:35:52.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465117,1720427752710,-795.04,0.00034099,52,"2024-07-08T08:35:52.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465118,1720427752756,-500.0,0.00034099,34,"2024-07-08T08:35:52.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465119,1720427752802,-727.03,0.00034099,30,"2024-07-08T08:35:52.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465120,1720427752850,-795.23306541,0.00034099,53,"2024-07-08T08:35:52.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465121,1720427752901,-967.69,0.00034099,31,"2024-07-08T08:35:52.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465122,1720427752954,-500.0,0.00034099,35,"2024-07-08T08:35:52.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465123,1720427753006,-967.69,0.00034099,32,"2024-07-08T08:35:53.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465124,1720427753054,-227.95290132,0.00034099,36,"2024-07-08T08:35:53.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465125,1720427753105,-727.03,0.00034099,31,"2024-07-08T08:35:53.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465126,1720427753155,-967.69,0.00034099,33,"2024-07-08T08:35:53.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465127,1720427753207,-727.03,0.00034099,32,"2024-07-08T08:35:53.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465128,1720427753257,-967.69,0.00034099,34,"2024-07-08T08:35:53.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465129,1720427753306,-727.03,0.00034099,33,"2024-07-08T08:35:53.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465130,1720427753354,-967.69,0.00034099,35,"2024-07-08T08:35:53.354",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465131,1720427753400,-727.03,0.00034099,34,"2024-07-08T08:35:53.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465132,1720427753447,-727.03,0.00034099,35,"2024-07-08T08:35:53.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465133,1720427753492,-967.69,0.00034099,36,"2024-07-08T08:35:53.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465134,1720427753544,-727.03,0.00034099,36,"2024-07-08T08:35:53.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465135,1720427753597,-727.03,0.00034099,37,"2024-07-08T08:35:53.597",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465136,1720427753652,-967.69,0.00034099,37,"2024-07-08T08:35:53.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465137,1720427753705,-727.03,0.00034099,38,"2024-07-08T08:35:53.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465138,1720427753761,-967.69,0.00034099,38,"2024-07-08T08:35:53.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465139,1720427753812,-594.57,0.00034099,30,"2024-07-08T08:35:53.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465140,1720427753864,-727.03,0.00034099,39,"2024-07-08T08:35:53.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465141,1720427753920,-967.69,0.00034099,39,"2024-07-08T08:35:53.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465142,1720427753971,-594.57,0.00034099,31,"2024-07-08T08:35:53.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465143,1720427754024,-727.03,0.00034099,40,"2024-07-08T08:35:54.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465144,1720427754084,-594.57,0.00034099,32,"2024-07-08T08:35:54.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465145,1720427754133,-967.69,0.00034099,40,"2024-07-08T08:35:54.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465146,1720427754184,-727.03,0.00034099,41,"2024-07-08T08:35:54.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465147,1720427754234,-594.57,0.00034099,33,"2024-07-08T08:35:54.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465148,1720427754282,-967.69,0.00034099,41,"2024-07-08T08:35:54.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465149,1720427754334,-727.03,0.00034099,42,"2024-07-08T08:35:54.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465150,1720427754381,-594.57,0.00034099,34,"2024-07-08T08:35:54.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465151,1720427754431,-967.69,0.00034099,42,"2024-07-08T08:35:54.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465152,1720427754479,-727.03,0.00034099,43,"2024-07-08T08:35:54.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465153,1720427754528,-967.69,0.00034099,43,"2024-07-08T08:35:54.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465154,1720427754583,-594.57,0.00034099,35,"2024-07-08T08:35:54.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465155,1720427754636,-594.57,0.00034099,36,"2024-07-08T08:35:54.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465156,1720427754690,-967.69,0.00034099,44,"2024-07-08T08:35:54.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465157,1720427754747,-727.03,0.00034099,44,"2024-07-08T08:35:54.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465158,1720427754807,-967.69,0.00034099,45,"2024-07-08T08:35:54.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465159,1720427754862,-594.57,0.00034099,37,"2024-07-08T08:35:54.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465160,1720427754920,-727.03,0.00034099,45,"2024-07-08T08:35:54.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465161,1720427754975,-967.69,0.00034099,46,"2024-07-08T08:35:54.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465162,1720427755027,-727.03,0.00034099,46,"2024-07-08T08:35:55.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465163,1720427755082,-594.57,0.00034099,38,"2024-07-08T08:35:55.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465164,1720427755134,-967.69,0.00034099,47,"2024-07-08T08:35:55.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465165,1720427755186,-727.03,0.00034099,47,"2024-07-08T08:35:55.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465166,1720427755239,-594.57,0.00034099,39,"2024-07-08T08:35:55.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465167,1720427755289,-967.69,0.00034099,48,"2024-07-08T08:35:55.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465168,1720427755343,-594.57,0.00034099,40,"2024-07-08T08:35:55.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465169,1720427755394,-727.03,0.00034099,48,"2024-07-08T08:35:55.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465170,1720427755445,-967.69,0.00034099,49,"2024-07-08T08:35:55.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465171,1720427755497,-594.57,0.00034099,41,"2024-07-08T08:35:55.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465172,1720427755552,-727.03,0.00034099,49,"2024-07-08T08:35:55.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465173,1720427755601,-967.69,0.00034099,50,"2024-07-08T08:35:55.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465174,1720427755652,-594.57,0.00034099,42,"2024-07-08T08:35:55.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465175,1720427755706,-727.03,0.00034099,50,"2024-07-08T08:35:55.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465176,1720427755756,-967.69,0.00034099,51,"2024-07-08T08:35:55.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465177,1720427755807,-594.57,0.00034099,43,"2024-07-08T08:35:55.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465178,1720427755858,-727.03,0.00034099,51,"2024-07-08T08:35:55.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465179,1720427755916,-967.69,0.00034099,52,"2024-07-08T08:35:55.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465180,1720427755966,-594.57,0.00034099,44,"2024-07-08T08:35:55.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465181,1720427756016,-967.77346177,0.00034099,53,"2024-07-08T08:35:56.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465182,1720427756069,-594.57,0.00034099,45,"2024-07-08T08:35:56.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465183,1720427756120,-727.03,0.00034099,52,"2024-07-08T08:35:56.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465184,1720427756171,-594.57,0.00034099,46,"2024-07-08T08:35:56.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465185,1720427756221,-727.09679763,0.00034099,53,"2024-07-08T08:35:56.221",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465186,1720427756270,-594.57,0.00034099,47,"2024-07-08T08:35:56.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465187,1720427756319,-708.45,0.00034099,30,"2024-07-08T08:35:56.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465188,1720427756369,-594.57,0.00034099,48,"2024-07-08T08:35:56.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465189,1720427756420,-708.45,0.00034099,31,"2024-07-08T08:35:56.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465190,1720427756470,-594.57,0.00034099,49,"2024-07-08T08:35:56.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465191,1720427756519,-708.45,0.00034099,32,"2024-07-08T08:35:56.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465192,1720427756570,-594.57,0.00034099,50,"2024-07-08T08:35:56.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465193,1720427756621,-708.45,0.00034099,33,"2024-07-08T08:35:56.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465194,1720427756670,-594.57,0.00034099,51,"2024-07-08T08:35:56.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465195,1720427756720,-708.45,0.00034099,34,"2024-07-08T08:35:56.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465196,1720427756772,-594.57,0.00034099,52,"2024-07-08T08:35:56.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465197,1720427756822,-594.64,0.00034099,53,"2024-07-08T08:35:56.822",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465198,1720427756874,-708.45,0.00034099,35,"2024-07-08T08:35:56.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465199,1720427757237,-708.45,0.00034099,36,"2024-07-08T08:35:57.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465200,1720427757290,-708.45,0.00034099,37,"2024-07-08T08:35:57.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465201,1720427757346,-708.45,0.00034099,38,"2024-07-08T08:35:57.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465202,1720427757396,-663.11,0.00034099,30,"2024-07-08T08:35:57.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465203,1720427757444,-663.11,0.00034099,31,"2024-07-08T08:35:57.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465204,1720427757493,-708.45,0.00034099,39,"2024-07-08T08:35:57.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465205,1720427757540,-663.11,0.00034099,32,"2024-07-08T08:35:57.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465206,1720427757591,-708.45,0.00034099,40,"2024-07-08T08:35:57.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465207,1720427757639,-828.76,0.00034099,30,"2024-07-08T08:35:57.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465208,1720427757687,-663.11,0.00034099,33,"2024-07-08T08:35:57.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465209,1720427757733,-708.45,0.00034099,41,"2024-07-08T08:35:57.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465210,1720427757780,-663.11,0.00034099,34,"2024-07-08T08:35:57.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465211,1720427757828,-708.45,0.00034099,42,"2024-07-08T08:35:57.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465212,1720427757877,-663.11,0.00034099,35,"2024-07-08T08:35:57.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465213,1720427757929,-708.45,0.00034099,43,"2024-07-08T08:35:57.929",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465214,1720427757979,-828.76,0.00034099,31,"2024-07-08T08:35:57.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465215,1720427758030,-663.11,0.00034099,36,"2024-07-08T08:35:58.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465216,1720427758082,-708.45,0.00034099,44,"2024-07-08T08:35:58.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465217,1720427758132,-663.11,0.00034099,37,"2024-07-08T08:35:58.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465218,1720427758181,-708.45,0.00034099,45,"2024-07-08T08:35:58.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465219,1720427758230,-828.76,0.00034099,32,"2024-07-08T08:35:58.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465220,1720427758279,-663.11,0.00034099,38,"2024-07-08T08:35:58.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465221,1720427758332,-708.45,0.00034099,46,"2024-07-08T08:35:58.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465222,1720427758383,-828.76,0.00034099,33,"2024-07-08T08:35:58.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465223,1720427758431,-708.45,0.00034099,47,"2024-07-08T08:35:58.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465224,1720427758480,-663.11,0.00034099,39,"2024-07-08T08:35:58.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465225,1720427758527,-663.11,0.00034099,40,"2024-07-08T08:35:58.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465226,1720427758575,-828.76,0.00034099,34,"2024-07-08T08:35:58.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465227,1720427758625,-708.45,0.00034099,48,"2024-07-08T08:35:58.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465228,1720427758668,-663.11,0.00034099,41,"2024-07-08T08:35:58.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465229,1720427758715,-828.76,0.00034099,35,"2024-07-08T08:35:58.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465230,1720427758762,-708.45,0.00034099,49,"2024-07-08T08:35:58.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465231,1720427758809,-663.11,0.00034099,42,"2024-07-08T08:35:58.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465232,1720427758858,-828.76,0.00034099,36,"2024-07-08T08:35:58.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465233,1720427758911,-708.45,0.00034099,50,"2024-07-08T08:35:58.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465234,1720427758964,-663.11,0.00034099,43,"2024-07-08T08:35:58.964",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465235,1720427759012,-828.76,0.00034099,37,"2024-07-08T08:35:59.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465236,1720427759060,-708.45,0.00034099,51,"2024-07-08T08:35:59.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465237,1720427759109,-663.11,0.00034099,44,"2024-07-08T08:35:59.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465238,1720427759157,-828.76,0.00034099,38,"2024-07-08T08:35:59.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465239,1720427759206,-708.45,0.00034099,52,"2024-07-08T08:35:59.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465240,1720427759254,-663.11,0.00034099,45,"2024-07-08T08:35:59.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465241,1720427759304,-708.49588416,0.00034099,53,"2024-07-08T08:35:59.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465242,1720427759353,-663.11,0.00034099,46,"2024-07-08T08:35:59.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465243,1720427759400,-828.76,0.00034099,39,"2024-07-08T08:35:59.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465244,1720427759448,-663.11,0.00034099,47,"2024-07-08T08:35:59.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465245,1720427759496,-828.76,0.00034099,40,"2024-07-08T08:35:59.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465246,1720427759543,-663.11,0.00034099,48,"2024-07-08T08:35:59.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465247,1720427759594,-500.0,0.00034099,30,"2024-07-08T08:35:59.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465248,1720427759643,-828.76,0.00034099,41,"2024-07-08T08:35:59.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465249,1720427759691,-500.0,0.00034099,31,"2024-07-08T08:35:59.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465250,1720427759740,-828.76,0.00034099,42,"2024-07-08T08:35:59.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465251,1720427759789,-508.02696348,0.00034099,32,"2024-07-08T08:35:59.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465252,1720427759846,-663.11,0.00034099,49,"2024-07-08T08:35:59.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465253,1720427759897,-500.0,0.00034099,30,"2024-07-08T08:35:59.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465254,1720427759946,-828.76,0.00034099,43,"2024-07-08T08:35:59.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465255,1720427759997,-500.0,0.00034099,31,"2024-07-08T08:35:59.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465256,1720427760048,-663.11,0.00034099,50,"2024-07-08T08:36:00.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465257,1720427760102,-828.76,0.00034099,44,"2024-07-08T08:36:00.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465258,1720427760150,-663.11,0.00034099,51,"2024-07-08T08:36:00.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465259,1720427760208,-828.76,0.00034099,45,"2024-07-08T08:36:00.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465260,1720427760260,-663.11,0.00034099,52,"2024-07-08T08:36:00.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465261,1720427760312,-500.0,0.00034099,32,"2024-07-08T08:36:00.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465262,1720427760362,-828.76,0.00034099,46,"2024-07-08T08:36:00.362",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465263,1720427760411,-504.38796825,0.00034099,30,"2024-07-08T08:36:00.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465264,1720427760460,-663.15060864,0.00034099,53,"2024-07-08T08:36:00.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465265,1720427760509,-828.76,0.00034099,47,"2024-07-08T08:36:00.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465266,1720427760556,-500.0,0.00034099,33,"2024-07-08T08:36:00.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465267,1720427760608,-828.76,0.00034099,48,"2024-07-08T08:36:00.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465268,1720427760657,-500.0,0.00034099,34,"2024-07-08T08:36:00.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465269,1720427760704,-828.76,0.00034099,49,"2024-07-08T08:36:00.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465270,1720427760751,-500.0,0.00034099,35,"2024-07-08T08:36:00.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465271,1720427760858,-828.76,0.00034099,50,"2024-07-08T08:36:00.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465272,1720427760905,-500.0,0.00034099,36,"2024-07-08T08:36:00.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465273,1720427760956,-828.76,0.00034099,51,"2024-07-08T08:36:00.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465274,1720427761007,-500.0,0.00034099,37,"2024-07-08T08:36:01.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465275,1720427761060,-828.76,0.00034099,52,"2024-07-08T08:36:01.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465276,1720427761112,-500.0,0.00034099,38,"2024-07-08T08:36:01.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465277,1720427761162,-828.88,0.00034099,53,"2024-07-08T08:36:01.162",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465278,1720427761209,-500.0,0.00034099,39,"2024-07-08T08:36:01.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465279,1720427761258,-500.0,0.00034099,30,"2024-07-08T08:36:01.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465280,1720427761311,-500.0,0.00034099,40,"2024-07-08T08:36:01.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465281,1720427761365,-486.98726672,0.00034099,31,"2024-07-08T08:36:01.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465282,1720427761415,-500.0,0.00034099,41,"2024-07-08T08:36:01.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465283,1720427761466,-500.0,0.00034099,42,"2024-07-08T08:36:01.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465284,1720427761518,-500.0,0.00034099,43,"2024-07-08T08:36:01.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465285,1720427761571,-500.0,0.00034099,30,"2024-07-08T08:36:01.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465286,1720427761624,-500.0,0.00034099,44,"2024-07-08T08:36:01.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465287,1720427761675,-500.0,0.00034099,31,"2024-07-08T08:36:01.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465288,1720427761721,-500.0,0.00034099,45,"2024-07-08T08:36:01.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465289,1720427761770,-500.0,0.00034099,32,"2024-07-08T08:36:01.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465290,1720427761819,-500.0,0.00034099,46,"2024-07-08T08:36:01.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465291,1720427761870,-500.0,0.00034099,33,"2024-07-08T08:36:01.870",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465292,1720427761920,-503.77687745,0.00034099,30,"2024-07-08T08:36:01.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465293,1720427761970,-500.0,0.00034099,47,"2024-07-08T08:36:01.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465294,1720427762017,-500.0,0.00034099,34,"2024-07-08T08:36:02.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465295,1720427762066,-500.0,0.00034099,48,"2024-07-08T08:36:02.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465296,1720427762113,-500.0,0.00034099,35,"2024-07-08T08:36:02.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465297,1720427762161,-500.0,0.00034099,30,"2024-07-08T08:36:02.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465298,1720427762208,-500.0,0.00034099,49,"2024-07-08T08:36:02.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465299,1720427762255,-500.0,0.00034099,36,"2024-07-08T08:36:02.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465300,1720427762305,-500.0,0.00034099,31,"2024-07-08T08:36:02.305",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465301,1720427762352,-500.0,0.00034099,50,"2024-07-08T08:36:02.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465302,1720427762398,-500.0,0.00034099,37,"2024-07-08T08:36:02.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465303,1720427762444,-500.0,0.00034099,51,"2024-07-08T08:36:02.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465304,1720427762488,-500.0,0.00034099,30,"2024-07-08T08:36:02.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465305,1720427762535,-500.0,0.00034099,38,"2024-07-08T08:36:02.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465306,1720427762588,-500.0,0.00034099,52,"2024-07-08T08:36:02.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465307,1720427762636,-500.0,0.00034099,32,"2024-07-08T08:36:02.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465308,1720427762687,-500.0,0.00034099,31,"2024-07-08T08:36:02.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465309,1720427762735,-500.0,0.00034099,39,"2024-07-08T08:36:02.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465310,1720427762783,-421.15120654,0.00034099,53,"2024-07-08T08:36:02.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465311,1720427762837,-500.0,0.00034099,33,"2024-07-08T08:36:02.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465312,1720427762882,-500.0,0.00034099,32,"2024-07-08T08:36:02.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465313,1720427762930,-500.0,0.00034099,40,"2024-07-08T08:36:02.930",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465314,1720427762977,-500.0,0.00034099,30,"2024-07-08T08:36:02.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465315,1720427763026,-500.0,0.00034099,34,"2024-07-08T08:36:03.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465316,1720427763076,-500.0,0.00034099,41,"2024-07-08T08:36:03.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465317,1720427763126,-500.0,0.00034099,33,"2024-07-08T08:36:03.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465318,1720427763177,-500.0,0.00034099,35,"2024-07-08T08:36:03.177",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465319,1720427763224,-500.0,0.00034099,34,"2024-07-08T08:36:03.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465320,1720427763268,-500.0,0.00034099,42,"2024-07-08T08:36:03.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465321,1720427763315,-500.0,0.00034099,36,"2024-07-08T08:36:03.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465322,1720427763361,-500.0,0.00034099,35,"2024-07-08T08:36:03.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465323,1720427763408,-500.0,0.00034099,30,"2024-07-08T08:36:03.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465324,1720427763454,-500.0,0.00034099,37,"2024-07-08T08:36:03.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465325,1720427763501,-500.0,0.00034099,43,"2024-07-08T08:36:03.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465326,1720427763549,-500.0,0.00034099,36,"2024-07-08T08:36:03.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465327,1720427763595,-500.0,0.00034099,31,"2024-07-08T08:36:03.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465328,1720427763639,-500.0,0.00034099,44,"2024-07-08T08:36:03.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465329,1720427763685,-500.0,0.00034099,38,"2024-07-08T08:36:03.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465330,1720427763732,-633.990849,0.00034099,37,"2024-07-08T08:36:03.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465331,1720427763780,-500.0,0.00034099,45,"2024-07-08T08:36:03.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465332,1720427763831,-500.0,0.00034099,39,"2024-07-08T08:36:03.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465333,1720427763880,-500.0,0.00034099,40,"2024-07-08T08:36:03.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465334,1720427763935,-500.0,0.00034099,46,"2024-07-08T08:36:03.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465335,1720427763984,-500.0,0.00034099,47,"2024-07-08T08:36:03.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465336,1720427764029,-500.0,0.00034099,41,"2024-07-08T08:36:04.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465337,1720427764079,-554.87659404,0.00034099,48,"2024-07-08T08:36:04.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465338,1720427764127,-500.0,0.00034099,42,"2024-07-08T08:36:04.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465339,1720427764174,-500.0,0.00034099,43,"2024-07-08T08:36:04.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465340,1720427764224,-500.0,0.00034099,44,"2024-07-08T08:36:04.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465341,1720427764275,-500.0,0.00034099,45,"2024-07-08T08:36:04.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465342,1720427764326,-678.58,0.00034099,30,"2024-07-08T08:36:04.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465343,1720427764376,-500.0,0.00034099,30,"2024-07-08T08:36:04.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465344,1720427764427,-500.0,0.00034099,46,"2024-07-08T08:36:04.427",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465345,1720427764475,-678.58,0.00034099,31,"2024-07-08T08:36:04.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465346,1720427764525,-500.0,0.00034099,31,"2024-07-08T08:36:04.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465347,1720427764574,-500.0,0.00034099,30,"2024-07-08T08:36:04.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465348,1720427764622,-500.0,0.00034099,47,"2024-07-08T08:36:04.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465349,1720427764671,-678.58,0.00034099,32,"2024-07-08T08:36:04.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465350,1720427764722,-500.0,0.00034099,32,"2024-07-08T08:36:04.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465351,1720427764768,-505.52894868,0.00034099,31,"2024-07-08T08:36:04.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465352,1720427764814,-500.0,0.00034099,48,"2024-07-08T08:36:04.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465353,1720427764860,-678.58,0.00034099,33,"2024-07-08T08:36:04.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465354,1720427764914,-500.0,0.00034099,33,"2024-07-08T08:36:04.914",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465355,1720427764966,-678.58,0.00034099,34,"2024-07-08T08:36:04.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465356,1720427765017,-500.0,0.00034099,34,"2024-07-08T08:36:05.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465357,1720427765067,-360.685678,0.00034099,31,"2024-07-08T08:36:05.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465358,1720427765117,-678.58,0.00034099,35,"2024-07-08T08:36:05.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465359,1720427765168,-500.0,0.00034099,49,"2024-07-08T08:36:05.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465360,1720427765218,-500.0,0.00034099,35,"2024-07-08T08:36:05.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465361,1720427765265,-500.0,0.00034099,50,"2024-07-08T08:36:05.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465362,1720427765313,-500.0,0.00034099,36,"2024-07-08T08:36:05.313",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465363,1720427765360,-678.58,0.00034099,36,"2024-07-08T08:36:05.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465364,1720427765405,-500.0,0.00034099,37,"2024-07-08T08:36:05.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465365,1720427765450,-385.82228655,0.00034099,51,"2024-07-08T08:36:05.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465366,1720427765496,-500.0,0.00034099,30,"2024-07-08T08:36:05.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465367,1720427765544,-678.58,0.00034099,37,"2024-07-08T08:36:05.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465368,1720427765595,-500.0,0.00034099,38,"2024-07-08T08:36:05.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465369,1720427765639,-500.7235394,0.00034099,31,"2024-07-08T08:36:05.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465370,1720427765684,-678.58,0.00034099,38,"2024-07-08T08:36:05.684",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465371,1720427765732,-500.0,0.00034099,39,"2024-07-08T08:36:05.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465372,1720427765777,-500.0,0.00034099,30,"2024-07-08T08:36:05.777",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465373,1720427765826,-678.58,0.00034099,39,"2024-07-08T08:36:05.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465374,1720427765876,-500.0,0.00034099,30,"2024-07-08T08:36:05.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465375,1720427766057,-521.91744913,0.00034099,40,"2024-07-08T08:36:06.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465376,1720427766106,-500.0,0.00034099,31,"2024-07-08T08:36:06.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465377,1720427766155,-678.58,0.00034099,40,"2024-07-08T08:36:06.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465378,1720427766204,-500.0,0.00034099,32,"2024-07-08T08:36:06.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465379,1720427766255,-678.58,0.00034099,41,"2024-07-08T08:36:06.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465380,1720427766307,-500.0,0.00034099,33,"2024-07-08T08:36:06.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465381,1720427766357,-500.0,0.00034099,34,"2024-07-08T08:36:06.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465382,1720427766408,-678.58,0.00034099,42,"2024-07-08T08:36:06.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465383,1720427766456,-500.0,0.00034099,35,"2024-07-08T08:36:06.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465384,1720427766508,-678.58,0.00034099,43,"2024-07-08T08:36:06.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465385,1720427766560,-500.0,0.00034099,30,"2024-07-08T08:36:06.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465386,1720427766607,-500.0,0.00034099,36,"2024-07-08T08:36:06.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465387,1720427766658,-678.58,0.00034099,44,"2024-07-08T08:36:06.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465388,1720427766709,-500.0,0.00034099,37,"2024-07-08T08:36:06.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465389,1720427766759,-500.0,0.00034099,31,"2024-07-08T08:36:06.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465390,1720427766816,-678.58,0.00034099,45,"2024-07-08T08:36:06.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465391,1720427766864,-500.0,0.00034099,30,"2024-07-08T08:36:06.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465392,1720427766916,-500.0,0.00034099,38,"2024-07-08T08:36:06.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465393,1720427766967,-678.58,0.00034099,46,"2024-07-08T08:36:06.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465394,1720427767016,-500.0,0.00034099,30,"2024-07-08T08:36:07.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465395,1720427767065,-500.0,0.00034099,31,"2024-07-08T08:36:07.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465396,1720427767112,-500.0,0.00034099,39,"2024-07-08T08:36:07.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465397,1720427767160,-678.58,0.00034099,47,"2024-07-08T08:36:07.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465398,1720427767207,-500.0,0.00034099,31,"2024-07-08T08:36:07.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465399,1720427767254,-500.0,0.00034099,32,"2024-07-08T08:36:07.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465400,1720427767312,-500.0,0.00034099,40,"2024-07-08T08:36:07.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465401,1720427767361,-500.0,0.00034099,32,"2024-07-08T08:36:07.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465402,1720427767408,-678.58,0.00034099,48,"2024-07-08T08:36:07.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465403,1720427767456,-500.0,0.00034099,33,"2024-07-08T08:36:07.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465404,1720427767504,-678.58,0.00034099,49,"2024-07-08T08:36:07.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465405,1720427767559,-500.0,0.00034099,33,"2024-07-08T08:36:07.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465406,1720427767609,-500.0,0.00034099,34,"2024-07-08T08:36:07.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465407,1720427767657,-678.58,0.00034099,50,"2024-07-08T08:36:07.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465408,1720427767707,-500.0,0.00034099,34,"2024-07-08T08:36:07.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465409,1720427767758,-500.0,0.00034099,35,"2024-07-08T08:36:07.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465410,1720427767811,-678.58,0.00034099,51,"2024-07-08T08:36:07.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465411,1720427767862,-500.0,0.00034099,36,"2024-07-08T08:36:07.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465412,1720427767918,-678.58,0.00034099,52,"2024-07-08T08:36:07.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465413,1720427767969,-500.0,0.00034099,37,"2024-07-08T08:36:07.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465414,1720427768021,-678.63313924,0.00034099,53,"2024-07-08T08:36:08.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465415,1720427768077,-500.0,0.00034099,38,"2024-07-08T08:36:08.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465416,1720427768132,-500.0,0.00034099,39,"2024-07-08T08:36:08.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465417,1720427768187,-500.0,0.00034099,40,"2024-07-08T08:36:08.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465418,1720427768241,-500.0,0.00034099,41,"2024-07-08T08:36:08.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465419,1720427768290,-500.0,0.00034099,32,"2024-07-08T08:36:08.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465420,1720427768345,-500.0,0.00034099,35,"2024-07-08T08:36:08.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465421,1720427768392,-500.0,0.00034099,42,"2024-07-08T08:36:08.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465422,1720427768439,-500.0,0.00034099,30,"2024-07-08T08:36:08.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465423,1720427768485,-500.0,0.00034099,33,"2024-07-08T08:36:08.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465424,1720427768531,-500.0,0.00034099,43,"2024-07-08T08:36:08.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465425,1720427768580,-500.0,0.00034099,36,"2024-07-08T08:36:08.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465426,1720427768629,-151.48,0.00034099,31,"2024-07-08T08:36:08.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465427,1720427768677,-500.0,0.00034099,34,"2024-07-08T08:36:08.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465428,1720427768723,-500.0,0.00034099,44,"2024-07-08T08:36:08.723",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465429,1720427768771,-543.76730901,0.00034099,37,"2024-07-08T08:36:08.771",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465430,1720427768817,-500.0,0.00034099,35,"2024-07-08T08:36:08.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465431,1720427768864,-500.0,0.00034099,30,"2024-07-08T08:36:08.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465432,1720427768910,-500.0,0.00034099,45,"2024-07-08T08:36:08.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465433,1720427768958,-500.0,0.00034099,36,"2024-07-08T08:36:08.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465434,1720427769009,-500.0,0.00034099,31,"2024-07-08T08:36:09.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465435,1720427769061,-500.0,0.00034099,46,"2024-07-08T08:36:09.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465436,1720427769114,-500.0,0.00034099,37,"2024-07-08T08:36:09.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465437,1720427769166,-500.0,0.00034099,32,"2024-07-08T08:36:09.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465438,1720427769216,-500.0,0.00034099,47,"2024-07-08T08:36:09.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465439,1720427769264,-500.0,0.00034099,38,"2024-07-08T08:36:09.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465440,1720427769315,-500.0,0.00034099,33,"2024-07-08T08:36:09.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465441,1720427769366,-500.0,0.00034099,39,"2024-07-08T08:36:09.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465442,1720427769419,-500.0,0.00034099,34,"2024-07-08T08:36:09.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465443,1720427769470,-500.0,0.00034099,40,"2024-07-08T08:36:09.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465444,1720427769520,-500.0,0.00034099,48,"2024-07-08T08:36:09.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465445,1720427769570,-500.0,0.00034099,41,"2024-07-08T08:36:09.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465446,1720427769618,-500.0,0.00034099,35,"2024-07-08T08:36:09.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465447,1720427769668,-500.0,0.00034099,49,"2024-07-08T08:36:09.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465448,1720427769716,-398.59563455,0.00034099,42,"2024-07-08T08:36:09.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465449,1720427769763,-500.0,0.00034099,36,"2024-07-08T08:36:09.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465450,1720427769814,-607.9295129,0.00034099,50,"2024-07-08T08:36:09.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465451,1720427769875,-500.0,0.00034099,37,"2024-07-08T08:36:09.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465452,1720427769928,-500.0,0.00034099,38,"2024-07-08T08:36:09.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465453,1720427769978,-564.32,0.00034099,30,"2024-07-08T08:36:09.978",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465454,1720427770029,-564.32,0.00034099,31,"2024-07-08T08:36:10.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465455,1720427770078,-633.87,0.00034099,30,"2024-07-08T08:36:10.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465456,1720427770128,-564.32,0.00034099,32,"2024-07-08T08:36:10.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465457,1720427770184,-564.32,0.00034099,33,"2024-07-08T08:36:10.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465458,1720427770237,-633.87,0.00034099,31,"2024-07-08T08:36:10.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465459,1720427770288,-500.0,0.00034099,30,"2024-07-08T08:36:10.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465460,1720427770339,-564.32,0.00034099,34,"2024-07-08T08:36:10.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465461,1720427770386,-633.87,0.00034099,32,"2024-07-08T08:36:10.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465462,1720427770433,-500.0,0.00034099,31,"2024-07-08T08:36:10.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465463,1720427770482,-564.32,0.00034099,35,"2024-07-08T08:36:10.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465464,1720427770530,-633.87,0.00034099,33,"2024-07-08T08:36:10.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465465,1720427770905,-500.0,0.00034099,32,"2024-07-08T08:36:10.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465466,1720427770960,-564.32,0.00034099,36,"2024-07-08T08:36:10.960",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465467,1720427771010,-633.87,0.00034099,34,"2024-07-08T08:36:11.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465468,1720427771063,-500.0,0.00034099,33,"2024-07-08T08:36:11.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465469,1720427771111,-564.32,0.00034099,37,"2024-07-08T08:36:11.111",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465470,1720427771160,-633.87,0.00034099,35,"2024-07-08T08:36:11.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465471,1720427771206,-500.0,0.00034099,34,"2024-07-08T08:36:11.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465472,1720427771253,-564.32,0.00034099,38,"2024-07-08T08:36:11.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465473,1720427771304,-633.87,0.00034099,36,"2024-07-08T08:36:11.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465474,1720427771351,-500.0,0.00034099,30,"2024-07-08T08:36:11.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465475,1720427771402,-500.0,0.00034099,35,"2024-07-08T08:36:11.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465476,1720427771454,-564.32,0.00034099,39,"2024-07-08T08:36:11.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465477,1720427771504,-500.0,0.00034099,31,"2024-07-08T08:36:11.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465478,1720427771558,-633.87,0.00034099,37,"2024-07-08T08:36:11.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465479,1720427771606,-500.0,0.00034099,36,"2024-07-08T08:36:11.606",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465480,1720427771654,-620.21221983,0.00034099,32,"2024-07-08T08:36:11.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465481,1720427771717,-633.87,0.00034099,38,"2024-07-08T08:36:11.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465482,1720427771768,-500.0,0.00034099,37,"2024-07-08T08:36:11.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465483,1720427771817,-564.32,0.00034099,40,"2024-07-08T08:36:11.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465484,1720427771868,-633.87,0.00034099,39,"2024-07-08T08:36:11.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465485,1720427771921,-162.82114952,0.00034099,38,"2024-07-08T08:36:11.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465486,1720427771968,-564.32,0.00034099,41,"2024-07-08T08:36:11.968",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465487,1720427772018,-633.87,0.00034099,40,"2024-07-08T08:36:12.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465488,1720427772071,-564.32,0.00034099,42,"2024-07-08T08:36:12.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465489,1720427772121,-633.87,0.00034099,41,"2024-07-08T08:36:12.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465490,1720427772171,-564.32,0.00034099,43,"2024-07-08T08:36:12.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465491,1720427772218,-633.87,0.00034099,42,"2024-07-08T08:36:12.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465492,1720427772268,-500.0,0.00034099,30,"2024-07-08T08:36:12.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465493,1720427772315,-564.32,0.00034099,44,"2024-07-08T08:36:12.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465494,1720427772363,-633.87,0.00034099,43,"2024-07-08T08:36:12.363",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465495,1720427772414,-500.0,0.00034099,39,"2024-07-08T08:36:12.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465496,1720427772464,-500.0,0.00034099,31,"2024-07-08T08:36:12.464",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465497,1720427772516,-564.32,0.00034099,45,"2024-07-08T08:36:12.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465498,1720427772566,-500.0,0.00034099,40,"2024-07-08T08:36:12.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465499,1720427772614,-564.32,0.00034099,46,"2024-07-08T08:36:12.614",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465500,1720427772662,-500.0,0.00034099,30,"2024-07-08T08:36:12.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465501,1720427772708,-564.32,0.00034099,47,"2024-07-08T08:36:12.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465502,1720427772756,-500.0,0.00034099,41,"2024-07-08T08:36:12.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465503,1720427772807,-500.0,0.00034099,32,"2024-07-08T08:36:12.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465504,1720427772856,-633.87,0.00034099,44,"2024-07-08T08:36:12.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465505,1720427772904,-500.0,0.00034099,31,"2024-07-08T08:36:12.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465506,1720427772954,-564.32,0.00034099,48,"2024-07-08T08:36:12.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465507,1720427773007,-448.42367805,0.00034099,33,"2024-07-08T08:36:13.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465508,1720427773057,-633.87,0.00034099,45,"2024-07-08T08:36:13.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465509,1720427773108,-500.0,0.00034099,32,"2024-07-08T08:36:13.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465510,1720427773160,-564.32,0.00034099,49,"2024-07-08T08:36:13.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465511,1720427773210,-500.0,0.00034099,42,"2024-07-08T08:36:13.210",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465512,1720427773262,-633.87,0.00034099,46,"2024-07-08T08:36:13.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465513,1720427773317,-500.0,0.00034099,33,"2024-07-08T08:36:13.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465514,1720427773369,-564.32,0.00034099,50,"2024-07-08T08:36:13.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465515,1720427773420,-500.0,0.00034099,43,"2024-07-08T08:36:13.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465516,1720427773469,-633.87,0.00034099,47,"2024-07-08T08:36:13.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465517,1720427773519,-564.32,0.00034099,51,"2024-07-08T08:36:13.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465518,1720427773569,-633.87,0.00034099,48,"2024-07-08T08:36:13.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465519,1720427773619,-564.32,0.00034099,52,"2024-07-08T08:36:13.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465520,1720427773666,-500.0,0.00034099,34,"2024-07-08T08:36:13.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465521,1720427773713,-500.0,0.00034099,44,"2024-07-08T08:36:13.713",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465522,1720427773759,-633.87,0.00034099,49,"2024-07-08T08:36:13.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465523,1720427773808,-500.0,0.00034099,35,"2024-07-08T08:36:13.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465524,1720427773856,-500.0,0.00034099,45,"2024-07-08T08:36:13.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465526,1720427773904,-633.87,0.00034099,50,"2024-07-08T08:36:13.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465527,1720427773956,-500.0,0.00034099,36,"2024-07-08T08:36:13.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465528,1720427774007,-500.0,0.00034099,46,"2024-07-08T08:36:14.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465529,1720427774059,-564.3403699,0.00034099,53,"2024-07-08T08:36:14.059",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465530,1720427774108,-633.87,0.00034099,51,"2024-07-08T08:36:14.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465531,1720427774158,-500.0,0.00034099,47,"2024-07-08T08:36:14.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465532,1720427774205,-633.87,0.00034099,52,"2024-07-08T08:36:14.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465533,1720427774255,-500.0,0.00034099,37,"2024-07-08T08:36:14.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465534,1720427774306,-500.0,0.00034099,48,"2024-07-08T08:36:14.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465535,1720427774355,-633.87,0.00034099,53,"2024-07-08T08:36:14.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465536,1720427774403,-500.0,0.00034099,30,"2024-07-08T08:36:14.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465537,1720427774450,-500.0,0.00034099,49,"2024-07-08T08:36:14.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465538,1720427774591,-500.0,0.00034099,31,"2024-07-08T08:36:14.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465539,1720427774642,-500.0,0.00034099,50,"2024-07-08T08:36:14.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465540,1720427774691,-500.0,0.00034099,38,"2024-07-08T08:36:14.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465541,1720427774738,-500.0,0.00034099,32,"2024-07-08T08:36:14.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465542,1720427774786,-500.0,0.00034099,51,"2024-07-08T08:36:14.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465543,1720427774835,-500.0,0.00034099,39,"2024-07-08T08:36:14.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465544,1720427774884,-233.97712692,0.00034099,52,"2024-07-08T08:36:14.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465545,1720427774931,-500.0,0.00034099,33,"2024-07-08T08:36:14.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465546,1720427774988,-2394.88,0.00034099,30,"2024-07-08T08:36:14.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465547,1720427775039,-500.0,0.00034099,40,"2024-07-08T08:36:15.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465548,1720427775103,-500.0,0.00034099,34,"2024-07-08T08:36:15.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465549,1720427775153,-2394.88,0.00034099,31,"2024-07-08T08:36:15.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465550,1720427775206,-500.0,0.00034099,35,"2024-07-08T08:36:15.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465551,1720427775258,-2394.88,0.00034099,32,"2024-07-08T08:36:15.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465552,1720427775315,-890.2,0.00034099,30,"2024-07-08T08:36:15.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465553,1720427775365,-500.0,0.00034099,36,"2024-07-08T08:36:15.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465554,1720427775414,-2394.88,0.00034099,33,"2024-07-08T08:36:15.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465555,1720427775462,-890.2,0.00034099,31,"2024-07-08T08:36:15.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465556,1720427775512,-500.0,0.00034099,37,"2024-07-08T08:36:15.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465557,1720427775563,-2394.88,0.00034099,34,"2024-07-08T08:36:15.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465558,1720427775615,-890.2,0.00034099,32,"2024-07-08T08:36:15.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465559,1720427775664,-500.0,0.00034099,38,"2024-07-08T08:36:15.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465560,1720427775712,-2394.88,0.00034099,35,"2024-07-08T08:36:15.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465561,1720427775760,-500.0,0.00034099,39,"2024-07-08T08:36:15.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465562,1720427775812,-2394.88,0.00034099,36,"2024-07-08T08:36:15.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465563,1720427775861,-890.2,0.00034099,33,"2024-07-08T08:36:15.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465564,1720427775910,-500.0,0.00034099,40,"2024-07-08T08:36:15.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465565,1720427775963,-2394.88,0.00034099,37,"2024-07-08T08:36:15.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465566,1720427776012,-890.2,0.00034099,34,"2024-07-08T08:36:16.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465567,1720427776064,-500.0,0.00034099,41,"2024-07-08T08:36:16.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465568,1720427776109,-2394.88,0.00034099,38,"2024-07-08T08:36:16.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465569,1720427776157,-890.2,0.00034099,35,"2024-07-08T08:36:16.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465570,1720427776204,-2394.88,0.00034099,39,"2024-07-08T08:36:16.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465571,1720427776251,-500.0,0.00034099,42,"2024-07-08T08:36:16.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465572,1720427776299,-551.18,0.00034099,30,"2024-07-08T08:36:16.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465573,1720427776355,-890.2,0.00034099,36,"2024-07-08T08:36:16.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465574,1720427776403,-500.0,0.00034099,43,"2024-07-08T08:36:16.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465575,1720427776451,-2394.88,0.00034099,40,"2024-07-08T08:36:16.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465576,1720427776499,-551.18,0.00034099,31,"2024-07-08T08:36:16.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465577,1720427776549,-500.0,0.00034099,30,"2024-07-08T08:36:16.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465578,1720427776603,-236.49320354,0.00034099,44,"2024-07-08T08:36:16.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465579,1720427776654,-551.18,0.00034099,32,"2024-07-08T08:36:16.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465580,1720427776702,-2394.88,0.00034099,41,"2024-07-08T08:36:16.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465581,1720427776749,-500.0,0.00034099,31,"2024-07-08T08:36:16.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465582,1720427776794,-890.2,0.00034099,37,"2024-07-08T08:36:16.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465583,1720427776842,-551.18,0.00034099,33,"2024-07-08T08:36:16.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465584,1720427776890,-2394.88,0.00034099,42,"2024-07-08T08:36:16.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465585,1720427776937,-500.0,0.00034099,32,"2024-07-08T08:36:16.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465586,1720427776985,-890.2,0.00034099,38,"2024-07-08T08:36:16.985",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465587,1720427777031,-2394.88,0.00034099,43,"2024-07-08T08:36:17.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465588,1720427777084,-551.18,0.00034099,34,"2024-07-08T08:36:17.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465589,1720427777136,-890.2,0.00034099,39,"2024-07-08T08:36:17.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465590,1720427777181,-551.18,0.00034099,35,"2024-07-08T08:36:17.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465591,1720427777226,-2394.88,0.00034099,44,"2024-07-08T08:36:17.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465592,1720427777273,-500.0,0.00034099,33,"2024-07-08T08:36:17.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465593,1720427777319,-890.2,0.00034099,40,"2024-07-08T08:36:17.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465594,1720427777366,-2394.88,0.00034099,45,"2024-07-08T08:36:17.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465595,1720427777413,-551.18,0.00034099,36,"2024-07-08T08:36:17.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465596,1720427777461,-500.0,0.00034099,34,"2024-07-08T08:36:17.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465597,1720427777512,-890.2,0.00034099,41,"2024-07-08T08:36:17.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465598,1720427777563,-2394.88,0.00034099,46,"2024-07-08T08:36:17.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465599,1720427777611,-551.18,0.00034099,37,"2024-07-08T08:36:17.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465600,1720427777659,-500.0,0.00034099,35,"2024-07-08T08:36:17.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465601,1720427777707,-890.2,0.00034099,42,"2024-07-08T08:36:17.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465602,1720427777758,-2394.88,0.00034099,47,"2024-07-08T08:36:17.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465603,1720427777818,-551.18,0.00034099,38,"2024-07-08T08:36:17.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465604,1720427777868,-500.0,0.00034099,36,"2024-07-08T08:36:17.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465605,1720427777926,-890.2,0.00034099,43,"2024-07-08T08:36:17.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465606,1720427777973,-500.0,0.00034099,30,"2024-07-08T08:36:17.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465607,1720427778019,-551.18,0.00034099,39,"2024-07-08T08:36:18.019",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465608,1720427778070,-500.0,0.00034099,37,"2024-07-08T08:36:18.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465609,1720427778121,-890.2,0.00034099,44,"2024-07-08T08:36:18.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465610,1720427778174,-203.85363753,0.00034099,31,"2024-07-08T08:36:18.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465611,1720427778228,-551.18,0.00034099,40,"2024-07-08T08:36:18.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465612,1720427778281,-2394.88,0.00034099,48,"2024-07-08T08:36:18.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465613,1720427778332,-500.0,0.00034099,38,"2024-07-08T08:36:18.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465614,1720427778381,-890.2,0.00034099,45,"2024-07-08T08:36:18.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465615,1720427778430,-2394.88,0.00034099,49,"2024-07-08T08:36:18.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465616,1720427778482,-500.0,0.00034099,39,"2024-07-08T08:36:18.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465617,1720427778529,-551.18,0.00034099,41,"2024-07-08T08:36:18.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465618,1720427778576,-2394.88,0.00034099,50,"2024-07-08T08:36:18.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465619,1720427778626,-500.0,0.00034099,40,"2024-07-08T08:36:18.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465620,1720427778672,-551.18,0.00034099,42,"2024-07-08T08:36:18.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465621,1720427778718,-2394.88,0.00034099,51,"2024-07-08T08:36:18.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465622,1720427778764,-246.42361499,0.00034099,41,"2024-07-08T08:36:18.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465623,1720427778816,-551.18,0.00034099,43,"2024-07-08T08:36:18.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465624,1720427778867,-2394.88,0.00034099,52,"2024-07-08T08:36:18.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465625,1720427778921,-551.18,0.00034099,44,"2024-07-08T08:36:18.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465626,1720427778973,-890.2,0.00034099,46,"2024-07-08T08:36:18.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465627,1720427779022,-551.18,0.00034099,45,"2024-07-08T08:36:19.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465628,1720427779072,-2394.96913804,0.00034099,53,"2024-07-08T08:36:19.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465629,1720427779124,-890.2,0.00034099,47,"2024-07-08T08:36:19.124",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465630,1720427779174,-551.18,0.00034099,46,"2024-07-08T08:36:19.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465631,1720427779224,-890.2,0.00034099,48,"2024-07-08T08:36:19.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465632,1720427779273,-551.18,0.00034099,47,"2024-07-08T08:36:19.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465633,1720427779323,-551.18,0.00034099,48,"2024-07-08T08:36:19.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465634,1720427779378,-890.2,0.00034099,49,"2024-07-08T08:36:19.378",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465635,1720427779428,-551.18,0.00034099,49,"2024-07-08T08:36:19.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465636,1720427779478,-890.2,0.00034099,50,"2024-07-08T08:36:19.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465637,1720427779528,-551.18,0.00034099,50,"2024-07-08T08:36:19.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465638,1720427779582,-551.18,0.00034099,51,"2024-07-08T08:36:19.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465639,1720427779633,-500.0,0.00034099,30,"2024-07-08T08:36:19.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465640,1720427779685,-890.2,0.00034099,51,"2024-07-08T08:36:19.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465641,1720427779915,-551.18,0.00034099,52,"2024-07-08T08:36:19.915",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465642,1720427779977,-500.0,0.00034099,31,"2024-07-08T08:36:19.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465643,1720427780026,-890.2,0.00034099,52,"2024-07-08T08:36:20.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465644,1720427780077,-551.29459011,0.00034099,53,"2024-07-08T08:36:20.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465645,1720427780125,-890.32066096,0.00034099,53,"2024-07-08T08:36:20.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465646,1720427780173,-500.0,0.00034099,32,"2024-07-08T08:36:20.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465647,1720427780220,-504.40772213,0.00034099,33,"2024-07-08T08:36:20.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465648,1720427780265,-500.0,0.00034099,30,"2024-07-08T08:36:20.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465649,1720427780316,-500.0,0.00034099,31,"2024-07-08T08:36:20.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465650,1720427780366,-500.0,0.00034099,30,"2024-07-08T08:36:20.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465651,1720427780418,-500.0,0.00034099,32,"2024-07-08T08:36:20.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465652,1720427780464,-500.0,0.00034099,31,"2024-07-08T08:36:20.464",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465653,1720427780511,-500.0,0.00034099,33,"2024-07-08T08:36:20.511",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465654,1720427780561,-500.0,0.00034099,32,"2024-07-08T08:36:20.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465655,1720427780604,-500.0,0.00034099,34,"2024-07-08T08:36:20.604",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465656,1720427780650,-500.0,0.00034099,33,"2024-07-08T08:36:20.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465657,1720427780698,-500.0,0.00034099,35,"2024-07-08T08:36:20.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465658,1720427780749,-500.0,0.00034099,34,"2024-07-08T08:36:20.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465659,1720427780818,-239.41330963,0.00034099,36,"2024-07-08T08:36:20.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465660,1720427780869,-500.0,0.00034099,35,"2024-07-08T08:36:20.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465661,1720427780919,-1726.67,0.00034099,30,"2024-07-08T08:36:20.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465662,1720427780969,-500.0,0.00034099,36,"2024-07-08T08:36:20.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465663,1720427781022,-500.0,0.00034099,30,"2024-07-08T08:36:21.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465664,1720427781070,-1726.67,0.00034099,31,"2024-07-08T08:36:21.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465665,1720427781118,-500.0,0.00034099,31,"2024-07-08T08:36:21.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465666,1720427781165,-1726.67,0.00034099,32,"2024-07-08T08:36:21.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465667,1720427781211,-500.0,0.00034099,37,"2024-07-08T08:36:21.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465668,1720427781257,-720.18,0.00034099,30,"2024-07-08T08:36:21.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465669,1720427781299,-500.0,0.00034099,32,"2024-07-08T08:36:21.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465670,1720427781349,-1726.67,0.00034099,33,"2024-07-08T08:36:21.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465671,1720427781397,-720.18,0.00034099,31,"2024-07-08T08:36:21.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465672,1720427781445,-500.0,0.00034099,38,"2024-07-08T08:36:21.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465673,1720427781491,-500.0,0.00034099,33,"2024-07-08T08:36:21.491",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465674,1720427781538,-1726.67,0.00034099,34,"2024-07-08T08:36:21.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465675,1720427781584,-720.18,0.00034099,32,"2024-07-08T08:36:21.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465676,1720427781627,-500.0,0.00034099,39,"2024-07-08T08:36:21.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465677,1720427781673,-500.0,0.00034099,34,"2024-07-08T08:36:21.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465678,1720427781720,-1726.67,0.00034099,35,"2024-07-08T08:36:21.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465679,1720427781766,-720.18,0.00034099,33,"2024-07-08T08:36:21.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465680,1720427781816,-500.0,0.00034099,40,"2024-07-08T08:36:21.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465681,1720427781864,-500.0,0.00034099,35,"2024-07-08T08:36:21.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465682,1720427781916,-720.18,0.00034099,34,"2024-07-08T08:36:21.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465683,1720427781967,-500.0,0.00034099,41,"2024-07-08T08:36:21.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465684,1720427782015,-500.0,0.00034099,36,"2024-07-08T08:36:22.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465685,1720427782067,-1726.67,0.00034099,36,"2024-07-08T08:36:22.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465686,1720427782116,-500.0,0.00034099,42,"2024-07-08T08:36:22.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465687,1720427782165,-720.18,0.00034099,35,"2024-07-08T08:36:22.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465688,1720427782211,-500.0,0.00034099,37,"2024-07-08T08:36:22.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465689,1720427782258,-1726.67,0.00034099,37,"2024-07-08T08:36:22.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465690,1720427782307,-500.0,0.00034099,43,"2024-07-08T08:36:22.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465691,1720427782360,-720.18,0.00034099,36,"2024-07-08T08:36:22.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465692,1720427782403,-500.0,0.00034099,38,"2024-07-08T08:36:22.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465693,1720427782451,-1726.67,0.00034099,38,"2024-07-08T08:36:22.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465694,1720427782500,-720.18,0.00034099,37,"2024-07-08T08:36:22.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465695,1720427782547,-500.0,0.00034099,44,"2024-07-08T08:36:22.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465696,1720427782600,-500.0,0.00034099,39,"2024-07-08T08:36:22.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465697,1720427782648,-1726.67,0.00034099,39,"2024-07-08T08:36:22.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465698,1720427782695,-720.18,0.00034099,38,"2024-07-08T08:36:22.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465699,1720427782737,-500.0,0.00034099,45,"2024-07-08T08:36:22.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465700,1720427782784,-500.0,0.00034099,40,"2024-07-08T08:36:22.784",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465701,1720427782828,-1726.67,0.00034099,40,"2024-07-08T08:36:22.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465702,1720427782876,-720.18,0.00034099,39,"2024-07-08T08:36:22.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465703,1720427782926,-500.0,0.00034099,46,"2024-07-08T08:36:22.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465704,1720427782973,-500.0,0.00034099,41,"2024-07-08T08:36:22.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465705,1720427783020,-1726.67,0.00034099,41,"2024-07-08T08:36:23.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465706,1720427783069,-720.18,0.00034099,40,"2024-07-08T08:36:23.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465707,1720427783121,-500.0,0.00034099,42,"2024-07-08T08:36:23.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465708,1720427783174,-1726.67,0.00034099,42,"2024-07-08T08:36:23.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465709,1720427783226,-500.0,0.00034099,47,"2024-07-08T08:36:23.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465710,1720427783275,-720.18,0.00034099,41,"2024-07-08T08:36:23.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465711,1720427783326,-500.0,0.00034099,43,"2024-07-08T08:36:23.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465712,1720427783375,-1726.67,0.00034099,43,"2024-07-08T08:36:23.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465713,1720427783420,-500.0,0.00034099,44,"2024-07-08T08:36:23.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465714,1720427783477,-1726.67,0.00034099,44,"2024-07-08T08:36:23.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465715,1720427783535,-500.0,0.00034099,48,"2024-07-08T08:36:23.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465716,1720427783593,-509.22758085,0.00034099,30,"2024-07-08T08:36:23.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465717,1720427783651,-720.18,0.00034099,42,"2024-07-08T08:36:23.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465718,1720427783710,-1726.67,0.00034099,45,"2024-07-08T08:36:23.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465719,1720427783761,-500.0,0.00034099,49,"2024-07-08T08:36:23.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465720,1720427783813,-720.18,0.00034099,43,"2024-07-08T08:36:23.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465721,1720427783862,-1726.67,0.00034099,46,"2024-07-08T08:36:23.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465722,1720427783918,-500.0,0.00034099,45,"2024-07-08T08:36:23.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465723,1720427783972,-500.0,0.00034099,50,"2024-07-08T08:36:23.972",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465724,1720427784024,-720.18,0.00034099,44,"2024-07-08T08:36:24.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465725,1720427784076,-1726.67,0.00034099,47,"2024-07-08T08:36:24.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465726,1720427784125,-500.0,0.00034099,46,"2024-07-08T08:36:24.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465727,1720427784178,-500.0,0.00034099,51,"2024-07-08T08:36:24.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465728,1720427784230,-720.18,0.00034099,45,"2024-07-08T08:36:24.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465729,1720427784284,-1726.67,0.00034099,48,"2024-07-08T08:36:24.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465730,1720427784335,-500.0,0.00034099,47,"2024-07-08T08:36:24.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465731,1720427784748,-500.0,0.00034099,52,"2024-07-08T08:36:24.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465732,1720427784802,-720.18,0.00034099,46,"2024-07-08T08:36:24.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465733,1720427784861,-1726.67,0.00034099,49,"2024-07-08T08:36:24.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465734,1720427784912,-335.88714725,0.00034099,48,"2024-07-08T08:36:24.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465736,1720427784973,-491.71240373,0.00034099,53,"2024-07-08T08:36:24.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465737,1720427785030,-720.18,0.00034099,47,"2024-07-08T08:36:25.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465738,1720427785086,-1726.67,0.00034099,50,"2024-07-08T08:36:25.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465739,1720427785140,-720.18,0.00034099,48,"2024-07-08T08:36:25.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465740,1720427785195,-1726.67,0.00034099,51,"2024-07-08T08:36:25.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465741,1720427785247,-720.18,0.00034099,49,"2024-07-08T08:36:25.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465742,1720427785296,-1726.67,0.00034099,52,"2024-07-08T08:36:25.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465743,1720427785348,-500.0,0.00034099,30,"2024-07-08T08:36:25.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465744,1720427785399,-720.18,0.00034099,50,"2024-07-08T08:36:25.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465745,1720427785455,-1726.83007887,0.00034099,53,"2024-07-08T08:36:25.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465746,1720427785509,-500.0,0.00034099,31,"2024-07-08T08:36:25.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465747,1720427785560,-720.18,0.00034099,51,"2024-07-08T08:36:25.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465748,1720427785614,-500.0,0.00034099,32,"2024-07-08T08:36:25.614",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465749,1720427785668,-720.18,0.00034099,52,"2024-07-08T08:36:25.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465750,1720427785720,-500.0,0.00034099,33,"2024-07-08T08:36:25.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465751,1720427785773,-720.36,0.00034099,53,"2024-07-08T08:36:25.773",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465752,1720427785827,-500.0,0.00034099,34,"2024-07-08T08:36:25.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465753,1720427785887,-500.0,0.00034099,35,"2024-07-08T08:36:25.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465754,1720427785940,-500.0,0.00034099,36,"2024-07-08T08:36:25.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465755,1720427785993,-618.01,0.00034099,30,"2024-07-08T08:36:25.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465756,1720427786043,-483.65894432,0.00034099,37,"2024-07-08T08:36:26.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465757,1720427786093,-511.83,0.00034099,30,"2024-07-08T08:36:26.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465758,1720427786138,-618.01,0.00034099,31,"2024-07-08T08:36:26.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465759,1720427786188,-511.83,0.00034099,31,"2024-07-08T08:36:26.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465760,1720427786238,-511.83,0.00034099,32,"2024-07-08T08:36:26.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465761,1720427786289,-618.01,0.00034099,32,"2024-07-08T08:36:26.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465762,1720427786340,-618.01,0.00034099,33,"2024-07-08T08:36:26.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465763,1720427786391,-511.83,0.00034099,33,"2024-07-08T08:36:26.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465764,1720427786438,-456.34788039,0.00034099,30,"2024-07-08T08:36:26.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465765,1720427786485,-500.0,0.00034099,30,"2024-07-08T08:36:26.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465766,1720427786528,-500.0,0.00034099,31,"2024-07-08T08:36:26.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465767,1720427786576,-500.0,0.00034099,32,"2024-07-08T08:36:26.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465768,1720427786625,-597.98,0.00034099,30,"2024-07-08T08:36:26.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465769,1720427786670,-500.0,0.00034099,33,"2024-07-08T08:36:26.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465770,1720427786713,-511.83,0.00034099,34,"2024-07-08T08:36:26.713",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465771,1720427786756,-597.98,0.00034099,31,"2024-07-08T08:36:26.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465772,1720427786798,-511.83,0.00034099,35,"2024-07-08T08:36:26.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465773,1720427786843,-500.0,0.00034099,34,"2024-07-08T08:36:26.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465774,1720427786890,-597.98,0.00034099,32,"2024-07-08T08:36:26.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465775,1720427786936,-511.83,0.00034099,36,"2024-07-08T08:36:26.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465776,1720427786983,-500.0,0.00034099,35,"2024-07-08T08:36:26.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465777,1720427787029,-597.98,0.00034099,33,"2024-07-08T08:36:27.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465778,1720427787074,-500.0,0.00034099,36,"2024-07-08T08:36:27.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465779,1720427787119,-597.98,0.00034099,34,"2024-07-08T08:36:27.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465780,1720427787165,-500.0,0.00034099,37,"2024-07-08T08:36:27.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465781,1720427787206,-511.83,0.00034099,37,"2024-07-08T08:36:27.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465782,1720427787250,-597.98,0.00034099,35,"2024-07-08T08:36:27.250",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465783,1720427787294,-500.0,0.00034099,38,"2024-07-08T08:36:27.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465784,1720427787342,-597.98,0.00034099,36,"2024-07-08T08:36:27.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465785,1720427787388,-511.83,0.00034099,38,"2024-07-08T08:36:27.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465786,1720427787435,-500.0,0.00034099,39,"2024-07-08T08:36:27.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465787,1720427787481,-511.83,0.00034099,39,"2024-07-08T08:36:27.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465788,1720427787525,-501.57958575,0.00034099,40,"2024-07-08T08:36:27.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465789,1720427787574,-511.83,0.00034099,40,"2024-07-08T08:36:27.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465790,1720427787622,-597.98,0.00034099,37,"2024-07-08T08:36:27.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465791,1720427787666,-511.83,0.00034099,41,"2024-07-08T08:36:27.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465792,1720427787712,-500.0,0.00034099,30,"2024-07-08T08:36:27.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465793,1720427787757,-597.98,0.00034099,38,"2024-07-08T08:36:27.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465794,1720427787800,-597.98,0.00034099,39,"2024-07-08T08:36:27.800",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465795,1720427787851,-597.98,0.00034099,40,"2024-07-08T08:36:27.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465796,1720427787895,-511.83,0.00034099,42,"2024-07-08T08:36:27.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465797,1720427787942,-597.98,0.00034099,41,"2024-07-08T08:36:27.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465798,1720427787991,-511.83,0.00034099,43,"2024-07-08T08:36:27.991",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465799,1720427788041,-511.83,0.00034099,44,"2024-07-08T08:36:28.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465800,1720427788090,-511.83,0.00034099,45,"2024-07-08T08:36:28.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465801,1720427788141,-511.83,0.00034099,46,"2024-07-08T08:36:28.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465802,1720427788187,-500.0,0.00034099,30,"2024-07-08T08:36:28.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465803,1720427788238,-511.83,0.00034099,47,"2024-07-08T08:36:28.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465804,1720427788352,-511.83,0.00034099,48,"2024-07-08T08:36:28.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465805,1720427788402,-502.10667138,0.00034099,30,"2024-07-08T08:36:28.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465806,1720427788451,-511.83,0.00034099,49,"2024-07-08T08:36:28.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465807,1720427788498,-511.83,0.00034099,50,"2024-07-08T08:36:28.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465808,1720427788546,-511.83,0.00034099,51,"2024-07-08T08:36:28.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465809,1720427788591,-511.83,0.00034099,52,"2024-07-08T08:36:28.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465810,1720427788633,-512.00963373,0.00034099,53,"2024-07-08T08:36:28.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465811,1720427788678,-500.0,0.00034099,30,"2024-07-08T08:36:28.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465812,1720427788724,-500.0,0.00034099,31,"2024-07-08T08:36:28.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465813,1720427788770,-500.0,0.00034099,32,"2024-07-08T08:36:28.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465814,1720427788816,-500.0,0.00034099,33,"2024-07-08T08:36:28.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465815,1720427788864,-500.0,0.00034099,34,"2024-07-08T08:36:28.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465816,1720427788910,-500.0,0.00034099,35,"2024-07-08T08:36:28.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465817,1720427788956,-500.0,0.00034099,36,"2024-07-08T08:36:28.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465818,1720427789007,-500.0,0.00034099,30,"2024-07-08T08:36:29.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465819,1720427789054,-500.0,0.00034099,37,"2024-07-08T08:36:29.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465820,1720427789103,-500.0,0.00034099,31,"2024-07-08T08:36:29.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465821,1720427789152,-500.0,0.00034099,38,"2024-07-08T08:36:29.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465822,1720427789203,-500.0,0.00034099,32,"2024-07-08T08:36:29.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465823,1720427789249,-500.0,0.00034099,39,"2024-07-08T08:36:29.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465824,1720427789294,-500.0,0.00034099,33,"2024-07-08T08:36:29.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465825,1720427789336,-500.0,0.00034099,40,"2024-07-08T08:36:29.336",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465826,1720427789380,-500.0,0.00034099,34,"2024-07-08T08:36:29.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465827,1720427789424,-547.01,0.00034099,41,"2024-07-08T08:36:29.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465828,1720427789470,-500.0,0.00034099,35,"2024-07-08T08:36:29.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465829,1720427789515,-500.0,0.00034099,36,"2024-07-08T08:36:29.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465830,1720427789561,-500.0,0.00034099,37,"2024-07-08T08:36:29.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465831,1720427789607,-500.0,0.00034099,38,"2024-07-08T08:36:29.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465832,1720427789651,-511.48,0.00034099,30,"2024-07-08T08:36:29.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465833,1720427789695,-500.0,0.00034099,39,"2024-07-08T08:36:29.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465834,1720427789741,-511.48,0.00034099,31,"2024-07-08T08:36:29.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465835,1720427789790,-500.0,0.00034099,40,"2024-07-08T08:36:29.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465836,1720427789837,-511.48,0.00034099,32,"2024-07-08T08:36:29.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465837,1720427789891,-500.0,0.00034099,41,"2024-07-08T08:36:29.891",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465838,1720427789940,-511.48,0.00034099,33,"2024-07-08T08:36:29.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465839,1720427789988,-500.0,0.00034099,42,"2024-07-08T08:36:29.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465840,1720427790034,-500.0,0.00034099,30,"2024-07-08T08:36:30.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465841,1720427790082,-511.48,0.00034099,34,"2024-07-08T08:36:30.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465842,1720427790130,-299.57219343,0.00034099,31,"2024-07-08T08:36:30.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465843,1720427790178,-500.0,0.00034099,43,"2024-07-08T08:36:30.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465844,1720427790227,-511.48,0.00034099,35,"2024-07-08T08:36:30.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465845,1720427790276,-500.0,0.00034099,44,"2024-07-08T08:36:30.276",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465846,1720427790328,-511.48,0.00034099,36,"2024-07-08T08:36:30.328",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465847,1720427790377,-500.0,0.00034099,45,"2024-07-08T08:36:30.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465848,1720427790426,-511.48,0.00034099,37,"2024-07-08T08:36:30.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465849,1720427790473,-500.0,0.00034099,46,"2024-07-08T08:36:30.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465850,1720427790521,-511.48,0.00034099,38,"2024-07-08T08:36:30.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465851,1720427790571,-500.0,0.00034099,47,"2024-07-08T08:36:30.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465852,1720427790617,-511.48,0.00034099,39,"2024-07-08T08:36:30.617",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465853,1720427790663,-500.0,0.00034099,48,"2024-07-08T08:36:30.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465854,1720427790707,-511.48,0.00034099,40,"2024-07-08T08:36:30.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465855,1720427790757,-500.0,0.00034099,49,"2024-07-08T08:36:30.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465856,1720427790808,-511.48,0.00034099,41,"2024-07-08T08:36:30.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465857,1720427790862,-500.0,0.00034099,50,"2024-07-08T08:36:30.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465858,1720427790918,-511.48,0.00034099,42,"2024-07-08T08:36:30.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465859,1720427790971,-500.0,0.00034099,51,"2024-07-08T08:36:30.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465860,1720427791022,-511.48,0.00034099,43,"2024-07-08T08:36:31.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465861,1720427791077,-512.95676674,0.00034099,52,"2024-07-08T08:36:31.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465862,1720427791131,-511.48,0.00034099,44,"2024-07-08T08:36:31.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465863,1720427791186,-511.48,0.00034099,45,"2024-07-08T08:36:31.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465864,1720427791239,-511.48,0.00034099,46,"2024-07-08T08:36:31.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465865,1720427791290,-511.48,0.00034099,47,"2024-07-08T08:36:31.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465866,1720427792515,-511.48,0.00034099,48,"2024-07-08T08:36:32.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465867,1720427792576,-511.48,0.00034099,49,"2024-07-08T08:36:32.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465868,1720427792634,-511.48,0.00034099,50,"2024-07-08T08:36:32.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465869,1720427792686,-511.48,0.00034099,51,"2024-07-08T08:36:32.686",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465870,1720427792734,-500.0,0.00034099,30,"2024-07-08T08:36:32.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465871,1720427792781,-511.48,0.00034099,52,"2024-07-08T08:36:32.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465872,1720427792835,-500.0,0.00034099,30,"2024-07-08T08:36:32.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465873,1720427792888,-500.0,0.00034099,31,"2024-07-08T08:36:32.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465874,1720427792939,-511.56241131,0.00034099,53,"2024-07-08T08:36:32.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465875,1720427792988,-500.0,0.00034099,31,"2024-07-08T08:36:32.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465876,1720427793038,-500.0,0.00034099,32,"2024-07-08T08:36:33.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465877,1720427793089,-500.0,0.00034099,32,"2024-07-08T08:36:33.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465878,1720427793143,-500.0,0.00034099,33,"2024-07-08T08:36:33.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465879,1720427793196,-500.0,0.00034099,33,"2024-07-08T08:36:33.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465880,1720427793248,-500.0,0.00034099,34,"2024-07-08T08:36:33.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465881,1720427793300,-618.01,0.00034099,34,"2024-07-08T08:36:33.300",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465882,1720427793354,-500.0,0.00034099,34,"2024-07-08T08:36:33.354",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465883,1720427793405,-500.0,0.00034099,35,"2024-07-08T08:36:33.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465884,1720427793457,-500.0,0.00034099,36,"2024-07-08T08:36:33.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465885,1720427793508,-500.0,0.00034099,35,"2024-07-08T08:36:33.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465886,1720427793560,-618.01,0.00034099,35,"2024-07-08T08:36:33.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465887,1720427793610,-500.0,0.00034099,36,"2024-07-08T08:36:33.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465888,1720427793655,-500.0,0.00034099,37,"2024-07-08T08:36:33.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465889,1720427793702,-618.01,0.00034099,36,"2024-07-08T08:36:33.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465890,1720427793749,-532.06618217,0.00034099,38,"2024-07-08T08:36:33.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465891,1720427793798,-500.0,0.00034099,37,"2024-07-08T08:36:33.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465892,1720427793847,-618.01,0.00034099,37,"2024-07-08T08:36:33.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465893,1720427793901,-500.0,0.00034099,38,"2024-07-08T08:36:33.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465894,1720427793950,-618.01,0.00034099,38,"2024-07-08T08:36:33.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465895,1720427794001,-466.53377776,0.00034099,39,"2024-07-08T08:36:34.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465896,1720427794049,-618.01,0.00034099,39,"2024-07-08T08:36:34.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465897,1720427794102,-618.01,0.00034099,40,"2024-07-08T08:36:34.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465898,1720427794158,-618.01,0.00034099,41,"2024-07-08T08:36:34.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465899,1720427794214,-500.0,0.00034099,30,"2024-07-08T08:36:34.214",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465900,1720427794267,-618.01,0.00034099,42,"2024-07-08T08:36:34.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465901,1720427794327,-500.0,0.00034099,31,"2024-07-08T08:36:34.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465902,1720427794385,-2451.08,0.00034099,30,"2024-07-08T08:36:34.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465903,1720427794434,-618.01,0.00034099,43,"2024-07-08T08:36:34.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465904,1720427794487,-510.85910607,0.00034099,30,"2024-07-08T08:36:34.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465905,1720427794540,-2451.08,0.00034099,31,"2024-07-08T08:36:34.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465906,1720427794592,-500.0,0.00034099,32,"2024-07-08T08:36:34.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465907,1720427794643,-618.01,0.00034099,44,"2024-07-08T08:36:34.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465908,1720427794828,-500.0,0.00034099,33,"2024-07-08T08:36:34.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465909,1720427794885,-2451.08,0.00034099,32,"2024-07-08T08:36:34.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465910,1720427794936,-618.01,0.00034099,45,"2024-07-08T08:36:34.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465911,1720427794987,-500.0,0.00034099,34,"2024-07-08T08:36:34.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465912,1720427795038,-2451.08,0.00034099,33,"2024-07-08T08:36:35.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465913,1720427795090,-618.01,0.00034099,46,"2024-07-08T08:36:35.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465914,1720427795140,-2451.08,0.00034099,34,"2024-07-08T08:36:35.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465915,1720427795188,-618.01,0.00034099,47,"2024-07-08T08:36:35.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465916,1720427795237,-2451.08,0.00034099,35,"2024-07-08T08:36:35.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465917,1720427795287,-500.0,0.00034099,35,"2024-07-08T08:36:35.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465918,1720427795338,-536.5,0.00034099,30,"2024-07-08T08:36:35.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465919,1720427795388,-2451.08,0.00034099,36,"2024-07-08T08:36:35.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465920,1720427795438,-618.01,0.00034099,48,"2024-07-08T08:36:35.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465921,1720427795486,-500.0,0.00034099,36,"2024-07-08T08:36:35.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465922,1720427795533,-536.5,0.00034099,31,"2024-07-08T08:36:35.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465923,1720427795582,-500.0,0.00034099,37,"2024-07-08T08:36:35.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465924,1720427795630,-536.5,0.00034099,32,"2024-07-08T08:36:35.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465925,1720427795680,-618.01,0.00034099,49,"2024-07-08T08:36:35.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465926,1720427795731,-2451.08,0.00034099,37,"2024-07-08T08:36:35.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465927,1720427795778,-500.0,0.00034099,38,"2024-07-08T08:36:35.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465928,1720427795828,-536.5,0.00034099,33,"2024-07-08T08:36:35.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465929,1720427795876,-618.01,0.00034099,50,"2024-07-08T08:36:35.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465930,1720427795928,-2451.08,0.00034099,38,"2024-07-08T08:36:35.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465931,1720427795976,-536.5,0.00034099,34,"2024-07-08T08:36:35.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465932,1720427796027,-2451.08,0.00034099,39,"2024-07-08T08:36:36.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465933,1720427796081,-618.01,0.00034099,51,"2024-07-08T08:36:36.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465934,1720427796132,-201.51944959,0.00034099,39,"2024-07-08T08:36:36.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465935,1720427796181,-536.5,0.00034099,35,"2024-07-08T08:36:36.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465936,1720427796232,-2451.08,0.00034099,40,"2024-07-08T08:36:36.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465937,1720427796279,-618.01,0.00034099,52,"2024-07-08T08:36:36.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465938,1720427796326,-536.5,0.00034099,36,"2024-07-08T08:36:36.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465939,1720427796374,-618.16984244,0.00034099,53,"2024-07-08T08:36:36.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465940,1720427796426,-2451.08,0.00034099,41,"2024-07-08T08:36:36.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465941,1720427796477,-536.5,0.00034099,37,"2024-07-08T08:36:36.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465942,1720427796530,-2451.08,0.00034099,42,"2024-07-08T08:36:36.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465943,1720427796582,-536.5,0.00034099,38,"2024-07-08T08:36:36.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465944,1720427796634,-2451.08,0.00034099,43,"2024-07-08T08:36:36.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465945,1720427796683,-2451.08,0.00034099,44,"2024-07-08T08:36:36.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465946,1720427796732,-536.5,0.00034099,39,"2024-07-08T08:36:36.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465947,1720427796780,-2451.08,0.00034099,45,"2024-07-08T08:36:36.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465948,1720427796829,-2451.08,0.00034099,46,"2024-07-08T08:36:36.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465949,1720427796878,-536.5,0.00034099,40,"2024-07-08T08:36:36.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465950,1720427796928,-2451.08,0.00034099,47,"2024-07-08T08:36:36.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465951,1720427796980,-536.5,0.00034099,41,"2024-07-08T08:36:36.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465952,1720427797025,-2451.08,0.00034099,48,"2024-07-08T08:36:37.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465953,1720427797076,-500.0,0.00034099,30,"2024-07-08T08:36:37.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465954,1720427797126,-2451.08,0.00034099,49,"2024-07-08T08:36:37.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465955,1720427797175,-500.0,0.00034099,31,"2024-07-08T08:36:37.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465956,1720427797223,-2451.08,0.00034099,50,"2024-07-08T08:36:37.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465957,1720427797270,-536.5,0.00034099,42,"2024-07-08T08:36:37.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465958,1720427797315,-500.0,0.00034099,32,"2024-07-08T08:36:37.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465959,1720427797362,-2451.08,0.00034099,51,"2024-07-08T08:36:37.362",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465960,1720427797410,-536.5,0.00034099,43,"2024-07-08T08:36:37.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465961,1720427797454,-500.0,0.00034099,33,"2024-07-08T08:36:37.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465962,1720427797500,-536.5,0.00034099,44,"2024-07-08T08:36:37.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465963,1720427797546,-500.0,0.00034099,34,"2024-07-08T08:36:37.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465964,1720427797594,-536.5,0.00034099,45,"2024-07-08T08:36:37.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465965,1720427797641,-2451.08,0.00034099,52,"2024-07-08T08:36:37.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465966,1720427797690,-500.0,0.00034099,35,"2024-07-08T08:36:37.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465967,1720427797740,-2451.16409854,0.00034099,53,"2024-07-08T08:36:37.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465968,1720427797788,-536.5,0.00034099,46,"2024-07-08T08:36:37.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465969,1720427797836,-788.58,0.00034099,30,"2024-07-08T08:36:37.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465970,1720427797888,-556.22,0.00034099,30,"2024-07-08T08:36:37.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465971,1720427797939,-536.5,0.00034099,47,"2024-07-08T08:36:37.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465972,1720427797989,-788.58,0.00034099,31,"2024-07-08T08:36:37.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465973,1720427798040,-426.81443482,0.00034099,36,"2024-07-08T08:36:38.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465974,1720427798090,-204.52921088,0.00034099,30,"2024-07-08T08:36:38.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465975,1720427798142,-556.22,0.00034099,31,"2024-07-08T08:36:38.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465976,1720427798192,-536.5,0.00034099,48,"2024-07-08T08:36:38.192",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465977,1720427798242,-788.58,0.00034099,32,"2024-07-08T08:36:38.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465978,1720427798290,-4940.05,0.00034099,30,"2024-07-08T08:36:38.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465979,1720427798341,-556.22,0.00034099,32,"2024-07-08T08:36:38.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465980,1720427798389,-536.5,0.00034099,49,"2024-07-08T08:36:38.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465981,1720427798434,-788.58,0.00034099,33,"2024-07-08T08:36:38.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465982,1720427798481,-588.46,0.00034099,30,"2024-07-08T08:36:38.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465983,1720427798527,-4940.05,0.00034099,31,"2024-07-08T08:36:38.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465984,1720427798574,-510.55508225,0.00034099,30,"2024-07-08T08:36:38.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465985,1720427798621,-788.58,0.00034099,34,"2024-07-08T08:36:38.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465986,1720427798667,-588.46,0.00034099,31,"2024-07-08T08:36:38.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465987,1720427798716,-536.5,0.00034099,50,"2024-07-08T08:36:38.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465988,1720427798758,-4940.05,0.00034099,32,"2024-07-08T08:36:38.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465989,1720427798803,-556.22,0.00034099,33,"2024-07-08T08:36:38.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465990,1720427798852,-588.46,0.00034099,32,"2024-07-08T08:36:38.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465991,1720427798901,-788.58,0.00034099,35,"2024-07-08T08:36:38.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465992,1720427798952,-4940.05,0.00034099,33,"2024-07-08T08:36:38.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465993,1720427799007,-536.5,0.00034099,51,"2024-07-08T08:36:39.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465994,1720427799064,-556.22,0.00034099,34,"2024-07-08T08:36:39.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465995,1720427799133,-588.46,0.00034099,33,"2024-07-08T08:36:39.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465996,1720427799188,-788.58,0.00034099,36,"2024-07-08T08:36:39.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465997,1720427799557,-536.5,0.00034099,52,"2024-07-08T08:36:39.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465998,1720427799612,-4940.05,0.00034099,34,"2024-07-08T08:36:39.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465999,1720427799665,-556.22,0.00034099,35,"2024-07-08T08:36:39.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466000,1720427799721,-588.46,0.00034099,34,"2024-07-08T08:36:39.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466001,1720427799772,-788.58,0.00034099,37,"2024-07-08T08:36:39.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466002,1720427799823,-536.6494832,0.00034099,53,"2024-07-08T08:36:39.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466003,1720427799884,-4940.05,0.00034099,35,"2024-07-08T08:36:39.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466004,1720427799933,-588.46,0.00034099,35,"2024-07-08T08:36:39.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466005,1720427799982,-556.22,0.00034099,36,"2024-07-08T08:36:39.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466006,1720427800033,-4940.05,0.00034099,36,"2024-07-08T08:36:40.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466007,1720427800092,-788.58,0.00034099,38,"2024-07-08T08:36:40.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466009,1720427800142,-556.22,0.00034099,37,"2024-07-08T08:36:40.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466010,1720427800195,-4940.05,0.00034099,37,"2024-07-08T08:36:40.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466011,1720427800246,-788.58,0.00034099,39,"2024-07-08T08:36:40.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466012,1720427800297,-556.22,0.00034099,38,"2024-07-08T08:36:40.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466013,1720427800346,-588.46,0.00034099,36,"2024-07-08T08:36:40.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466014,1720427800397,-4940.05,0.00034099,38,"2024-07-08T08:36:40.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466015,1720427800447,-788.58,0.00034099,40,"2024-07-08T08:36:40.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466016,1720427800498,-588.46,0.00034099,37,"2024-07-08T08:36:40.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466017,1720427800544,-556.22,0.00034099,39,"2024-07-08T08:36:40.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466018,1720427800592,-500.0,0.00034099,30,"2024-07-08T08:36:40.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466019,1720427800639,-4940.05,0.00034099,39,"2024-07-08T08:36:40.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466020,1720427800691,-588.46,0.00034099,38,"2024-07-08T08:36:40.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466021,1720427800744,-556.22,0.00034099,40,"2024-07-08T08:36:40.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466022,1720427800793,-500.0,0.00034099,31,"2024-07-08T08:36:40.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466023,1720427800846,-788.58,0.00034099,41,"2024-07-08T08:36:40.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466024,1720427800899,-4940.05,0.00034099,40,"2024-07-08T08:36:40.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466025,1720427800955,-588.46,0.00034099,39,"2024-07-08T08:36:40.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466026,1720427801006,-500.0,0.00034099,32,"2024-07-08T08:36:41.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466027,1720427801058,-556.22,0.00034099,41,"2024-07-08T08:36:41.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466028,1720427801108,-788.58,0.00034099,42,"2024-07-08T08:36:41.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466029,1720427801160,-4940.05,0.00034099,41,"2024-07-08T08:36:41.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466030,1720427801211,-588.46,0.00034099,40,"2024-07-08T08:36:41.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466031,1720427801262,-500.0,0.00034099,33,"2024-07-08T08:36:41.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466032,1720427801314,-556.22,0.00034099,42,"2024-07-08T08:36:41.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466033,1720427801370,-788.58,0.00034099,43,"2024-07-08T08:36:41.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466034,1720427801425,-4940.05,0.00034099,42,"2024-07-08T08:36:41.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466035,1720427801475,-500.0,0.00034099,34,"2024-07-08T08:36:41.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466036,1720427801527,-588.46,0.00034099,41,"2024-07-08T08:36:41.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466037,1720427801588,-556.22,0.00034099,43,"2024-07-08T08:36:41.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466038,1720427801640,-788.58,0.00034099,44,"2024-07-08T08:36:41.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466039,1720427801688,-4940.05,0.00034099,43,"2024-07-08T08:36:41.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466040,1720427801741,-556.22,0.00034099,44,"2024-07-08T08:36:41.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466041,1720427801792,-500.0,0.00034099,35,"2024-07-08T08:36:41.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466042,1720427801845,-588.46,0.00034099,42,"2024-07-08T08:36:41.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466043,1720427801899,-725.12,0.00034099,30,"2024-07-08T08:36:41.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466044,1720427801950,-788.58,0.00034099,45,"2024-07-08T08:36:41.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466045,1720427802004,-4940.05,0.00034099,44,"2024-07-08T08:36:42.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466046,1720427802053,-556.22,0.00034099,45,"2024-07-08T08:36:42.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466047,1720427802104,-588.46,0.00034099,43,"2024-07-08T08:36:42.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466048,1720427802156,-500.0,0.00034099,36,"2024-07-08T08:36:42.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466049,1720427802208,-725.12,0.00034099,31,"2024-07-08T08:36:42.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466050,1720427802261,-788.58,0.00034099,46,"2024-07-08T08:36:42.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466051,1720427802314,-4940.05,0.00034099,45,"2024-07-08T08:36:42.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466052,1720427802367,-524.10287793,0.00034099,37,"2024-07-08T08:36:42.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466053,1720427802414,-588.46,0.00034099,44,"2024-07-08T08:36:42.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466054,1720427802468,-788.58,0.00034099,47,"2024-07-08T08:36:42.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466055,1720427802518,-725.12,0.00034099,32,"2024-07-08T08:36:42.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466056,1720427802573,-4940.05,0.00034099,46,"2024-07-08T08:36:42.573",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466057,1720427802627,-588.46,0.00034099,45,"2024-07-08T08:36:42.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466058,1720427802678,-556.22,0.00034099,46,"2024-07-08T08:36:42.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466059,1720427802727,-788.58,0.00034099,48,"2024-07-08T08:36:42.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466060,1720427802775,-725.12,0.00034099,33,"2024-07-08T08:36:42.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466061,1720427802826,-4940.05,0.00034099,47,"2024-07-08T08:36:42.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466062,1720427802876,-588.46,0.00034099,46,"2024-07-08T08:36:42.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466063,1720427802933,-788.58,0.00034099,49,"2024-07-08T08:36:42.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466064,1720427802984,-556.22,0.00034099,47,"2024-07-08T08:36:42.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466065,1720427803035,-725.12,0.00034099,34,"2024-07-08T08:36:43.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466066,1720427803089,-4940.05,0.00034099,48,"2024-07-08T08:36:43.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466067,1720427803147,-588.46,0.00034099,47,"2024-07-08T08:36:43.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466068,1720427803203,-788.58,0.00034099,50,"2024-07-08T08:36:43.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466069,1720427803367,-556.22,0.00034099,48,"2024-07-08T08:36:43.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466070,1720427803416,-588.46,0.00034099,48,"2024-07-08T08:36:43.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466071,1720427803460,-788.58,0.00034099,51,"2024-07-08T08:36:43.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466072,1720427803508,-556.22,0.00034099,49,"2024-07-08T08:36:43.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466073,1720427803557,-588.46,0.00034099,49,"2024-07-08T08:36:43.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466074,1720427803607,-4940.05,0.00034099,49,"2024-07-08T08:36:43.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466075,1720427803655,-788.58,0.00034099,52,"2024-07-08T08:36:43.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466076,1720427803701,-588.46,0.00034099,50,"2024-07-08T08:36:43.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466077,1720427803748,-556.22,0.00034099,50,"2024-07-08T08:36:43.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466078,1720427803791,-4940.05,0.00034099,50,"2024-07-08T08:36:43.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466079,1720427803839,-788.72402158,0.00034099,53,"2024-07-08T08:36:43.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466080,1720427803891,-556.22,0.00034099,51,"2024-07-08T08:36:43.891",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466081,1720427803940,-588.46,0.00034099,51,"2024-07-08T08:36:43.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466082,1720427804006,-4940.05,0.00034099,51,"2024-07-08T08:36:44.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466083,1720427804057,-588.46,0.00034099,52,"2024-07-08T08:36:44.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466084,1720427804108,-556.22,0.00034099,52,"2024-07-08T08:36:44.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466085,1720427804159,-4940.05,0.00034099,52,"2024-07-08T08:36:44.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466086,1720427804208,-588.52826302,0.00034099,53,"2024-07-08T08:36:44.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466087,1720427804260,-556.356,0.00034099,53,"2024-07-08T08:36:44.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466088,1720427804316,-4940.06884431,0.00034099,53,"2024-07-08T08:36:44.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466089,1720427804367,-500.0,0.00034099,30,"2024-07-08T08:36:44.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466090,1720427804415,-507.65004146,0.00034099,31,"2024-07-08T08:36:44.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466091,1720427804465,-725.12,0.00034099,35,"2024-07-08T08:36:44.465",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466092,1720427804511,-725.12,0.00034099,36,"2024-07-08T08:36:44.511",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466093,1720427804558,-500.0,0.00034099,30,"2024-07-08T08:36:44.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466094,1720427804607,-725.12,0.00034099,37,"2024-07-08T08:36:44.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466095,1720427804654,-500.0,0.00034099,31,"2024-07-08T08:36:44.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466096,1720427804703,-725.12,0.00034099,38,"2024-07-08T08:36:44.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466097,1720427804751,-500.0,0.00034099,32,"2024-07-08T08:36:44.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466098,1720427804798,-725.12,0.00034099,39,"2024-07-08T08:36:44.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466099,1720427804847,-500.0,0.00034099,33,"2024-07-08T08:36:44.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466100,1720427804892,-725.12,0.00034099,40,"2024-07-08T08:36:44.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466101,1720427804945,-2500.59,0.00034099,30,"2024-07-08T08:36:44.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466102,1720427804995,-500.0,0.00034099,30,"2024-07-08T08:36:44.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466103,1720427805045,-500.0,0.00034099,34,"2024-07-08T08:36:45.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466104,1720427805096,-2500.59,0.00034099,31,"2024-07-08T08:36:45.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466105,1720427805148,-1169.96,0.00034099,30,"2024-07-08T08:36:45.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466106,1720427805200,-725.12,0.00034099,41,"2024-07-08T08:36:45.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466107,1720427805251,-502.57505399,0.00034099,31,"2024-07-08T08:36:45.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466108,1720427805297,-500.0,0.00034099,35,"2024-07-08T08:36:45.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466109,1720427805342,-2500.59,0.00034099,32,"2024-07-08T08:36:45.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466110,1720427805388,-1169.96,0.00034099,31,"2024-07-08T08:36:45.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466111,1720427805443,-725.12,0.00034099,42,"2024-07-08T08:36:45.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466112,1720427805492,-500.0,0.00034099,30,"2024-07-08T08:36:45.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466113,1720427805542,-500.0,0.00034099,36,"2024-07-08T08:36:45.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466114,1720427805593,-2500.59,0.00034099,33,"2024-07-08T08:36:45.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466115,1720427805642,-1169.96,0.00034099,32,"2024-07-08T08:36:45.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466116,1720427805693,-725.12,0.00034099,43,"2024-07-08T08:36:45.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466117,1720427805738,-500.0,0.00034099,31,"2024-07-08T08:36:45.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466118,1720427805784,-500.0,0.00034099,30,"2024-07-08T08:36:45.784",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466119,1720427805832,-500.0,0.00034099,37,"2024-07-08T08:36:45.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466120,1720427805887,-2500.59,0.00034099,34,"2024-07-08T08:36:45.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466121,1720427805939,-725.12,0.00034099,44,"2024-07-08T08:36:45.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466122,1720427805988,-1169.96,0.00034099,33,"2024-07-08T08:36:45.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466123,1720427806036,-500.0,0.00034099,32,"2024-07-08T08:36:46.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466124,1720427806085,-500.0,0.00034099,38,"2024-07-08T08:36:46.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466125,1720427806135,-2500.59,0.00034099,35,"2024-07-08T08:36:46.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466126,1720427806186,-725.12,0.00034099,45,"2024-07-08T08:36:46.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466127,1720427806235,-483.11360797,0.00034099,31,"2024-07-08T08:36:46.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466128,1720427806283,-500.0,0.00034099,33,"2024-07-08T08:36:46.283",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466129,1720427806339,-500.0,0.00034099,39,"2024-07-08T08:36:46.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466130,1720427806397,-2500.59,0.00034099,36,"2024-07-08T08:36:46.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466131,1720427806444,-725.12,0.00034099,46,"2024-07-08T08:36:46.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466132,1720427806495,-1169.96,0.00034099,34,"2024-07-08T08:36:46.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466133,1720427806544,-400.55828714,0.00034099,30,"2024-07-08T08:36:46.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466134,1720427806594,-500.0,0.00034099,34,"2024-07-08T08:36:46.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466135,1720427806640,-500.0,0.00034099,40,"2024-07-08T08:36:46.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466136,1720427806688,-2500.59,0.00034099,37,"2024-07-08T08:36:46.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466137,1720427806735,-1169.96,0.00034099,35,"2024-07-08T08:36:46.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466138,1720427806783,-500.0,0.00034099,30,"2024-07-08T08:36:46.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466139,1720427806835,-500.0,0.00034099,35,"2024-07-08T08:36:46.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466140,1720427806885,-500.0,0.00034099,41,"2024-07-08T08:36:46.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466141,1720427806940,-2500.59,0.00034099,38,"2024-07-08T08:36:46.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466142,1720427806989,-500.0,0.00034099,31,"2024-07-08T08:36:46.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466143,1720427807037,-1169.96,0.00034099,36,"2024-07-08T08:36:47.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466144,1720427807087,-500.0,0.00034099,36,"2024-07-08T08:36:47.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466145,1720427807134,-2500.59,0.00034099,39,"2024-07-08T08:36:47.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466146,1720427807179,-725.12,0.00034099,47,"2024-07-08T08:36:47.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466147,1720427807227,-500.0,0.00034099,32,"2024-07-08T08:36:47.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466148,1720427807275,-500.0,0.00034099,37,"2024-07-08T08:36:47.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466149,1720427807325,-500.0,0.00034099,42,"2024-07-08T08:36:47.325",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466150,1720427807379,-2500.59,0.00034099,40,"2024-07-08T08:36:47.379",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466151,1720427807428,-725.12,0.00034099,48,"2024-07-08T08:36:47.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466152,1720427807474,-500.0,0.00034099,30,"2024-07-08T08:36:47.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466153,1720427807519,-1169.96,0.00034099,37,"2024-07-08T08:36:47.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466154,1720427807571,-500.0,0.00034099,38,"2024-07-08T08:36:47.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466155,1720427807625,-2500.59,0.00034099,41,"2024-07-08T08:36:47.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466156,1720427807672,-500.0,0.00034099,43,"2024-07-08T08:36:47.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466157,1720427807718,-725.12,0.00034099,49,"2024-07-08T08:36:47.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466158,1720427807762,-500.0,0.00034099,31,"2024-07-08T08:36:47.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466159,1720427807807,-500.0,0.00034099,39,"2024-07-08T08:36:47.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466160,1720427807855,-500.0,0.00034099,33,"2024-07-08T08:36:47.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466161,1720427807902,-1169.96,0.00034099,38,"2024-07-08T08:36:47.902",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466162,1720427807951,-2500.59,0.00034099,42,"2024-07-08T08:36:47.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466163,1720427807999,-725.12,0.00034099,50,"2024-07-08T08:36:47.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466164,1720427808048,-500.0,0.00034099,44,"2024-07-08T08:36:48.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466165,1720427808099,-500.0,0.00034099,32,"2024-07-08T08:36:48.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466166,1720427808149,-500.0,0.00034099,40,"2024-07-08T08:36:48.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466167,1720427808197,-500.0,0.00034099,34,"2024-07-08T08:36:48.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466168,1720427808244,-1169.96,0.00034099,39,"2024-07-08T08:36:48.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466169,1720427808291,-2500.59,0.00034099,43,"2024-07-08T08:36:48.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466170,1720427808342,-209.77259435,0.00034099,45,"2024-07-08T08:36:48.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466171,1720427808396,-725.12,0.00034099,51,"2024-07-08T08:36:48.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466172,1720427808447,-500.0,0.00034099,33,"2024-07-08T08:36:48.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466173,1720427808690,-500.0,0.00034099,35,"2024-07-08T08:36:48.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466174,1720427808741,-500.0,0.00034099,41,"2024-07-08T08:36:48.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466175,1720427808791,-1169.96,0.00034099,40,"2024-07-08T08:36:48.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466176,1720427808840,-2500.59,0.00034099,44,"2024-07-08T08:36:48.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466177,1720427808887,-725.12,0.00034099,52,"2024-07-08T08:36:48.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466178,1720427808939,-500.0,0.00034099,34,"2024-07-08T08:36:48.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466179,1720427808988,-500.0,0.00034099,42,"2024-07-08T08:36:48.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466180,1720427809037,-500.0,0.00034099,36,"2024-07-08T08:36:49.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466181,1720427809088,-2500.59,0.00034099,45,"2024-07-08T08:36:49.088",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466182,1720427809139,-725.24262762,0.00034099,53,"2024-07-08T08:36:49.139",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466183,1720427809186,-500.0,0.00034099,35,"2024-07-08T08:36:49.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466184,1720427809233,-500.0,0.00034099,43,"2024-07-08T08:36:49.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466185,1720427809282,-500.0,0.00034099,37,"2024-07-08T08:36:49.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466186,1720427809334,-1169.96,0.00034099,41,"2024-07-08T08:36:49.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466187,1720427809382,-2500.59,0.00034099,46,"2024-07-08T08:36:49.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466188,1720427809434,-500.0,0.00034099,36,"2024-07-08T08:36:49.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466189,1720427809484,-500.0,0.00034099,38,"2024-07-08T08:36:49.484",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466190,1720427809533,-1169.96,0.00034099,42,"2024-07-08T08:36:49.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466191,1720427809579,-2500.59,0.00034099,47,"2024-07-08T08:36:49.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466192,1720427809629,-500.0,0.00034099,37,"2024-07-08T08:36:49.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466193,1720427809675,-500.0,0.00034099,39,"2024-07-08T08:36:49.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466194,1720427809716,-2500.59,0.00034099,48,"2024-07-08T08:36:49.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466195,1720427809759,-1169.96,0.00034099,43,"2024-07-08T08:36:49.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466196,1720427809804,-500.0,0.00034099,38,"2024-07-08T08:36:49.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466197,1720427809848,-500.0,0.00034099,40,"2024-07-08T08:36:49.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466198,1720427809896,-2500.59,0.00034099,49,"2024-07-08T08:36:49.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466199,1720427809942,-1169.96,0.00034099,44,"2024-07-08T08:36:49.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466200,1720427809987,-500.0,0.00034099,39,"2024-07-08T08:36:49.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466201,1720427810034,-500.0,0.00034099,41,"2024-07-08T08:36:50.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466202,1720427810078,-2500.59,0.00034099,50,"2024-07-08T08:36:50.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466203,1720427810126,-500.0,0.00034099,40,"2024-07-08T08:36:50.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466204,1720427810170,-1169.96,0.00034099,45,"2024-07-08T08:36:50.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466205,1720427810215,-500.0,0.00034099,42,"2024-07-08T08:36:50.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466206,1720427810261,-1169.96,0.00034099,46,"2024-07-08T08:36:50.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466207,1720427810306,-2500.59,0.00034099,51,"2024-07-08T08:36:50.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466208,1720427810350,-500.0,0.00034099,43,"2024-07-08T08:36:50.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466209,1720427810398,-1169.96,0.00034099,47,"2024-07-08T08:36:50.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466210,1720427810439,-500.0,0.00034099,41,"2024-07-08T08:36:50.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466211,1720427810485,-500.0,0.00034099,44,"2024-07-08T08:36:50.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466212,1720427810532,-2500.59,0.00034099,52,"2024-07-08T08:36:50.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466213,1720427810579,-1169.96,0.00034099,48,"2024-07-08T08:36:50.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466214,1720427810627,-500.0,0.00034099,42,"2024-07-08T08:36:50.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466215,1720427810672,-500.0,0.00034099,45,"2024-07-08T08:36:50.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466216,1720427810722,-2500.67,0.00034099,53,"2024-07-08T08:36:50.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466217,1720427810771,-1169.96,0.00034099,49,"2024-07-08T08:36:50.771",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466218,1720427810820,-500.0,0.00034099,43,"2024-07-08T08:36:50.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466219,1720427810873,-500.0,0.00034099,46,"2024-07-08T08:36:50.873",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466220,1720427810923,-1169.96,0.00034099,50,"2024-07-08T08:36:50.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466221,1720427810977,-515.78,0.00034099,44,"2024-07-08T08:36:50.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466222,1720427811028,-500.0,0.00034099,47,"2024-07-08T08:36:51.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466223,1720427811080,-1169.96,0.00034099,51,"2024-07-08T08:36:51.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466224,1720427811136,-500.0,0.00034099,48,"2024-07-08T08:36:51.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466225,1720427811188,-1169.96,0.00034099,52,"2024-07-08T08:36:51.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466226,1720427811240,-1170.15497686,0.00034099,53,"2024-07-08T08:36:51.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466227,1720427811290,-500.0,0.00034099,49,"2024-07-08T08:36:51.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466228,1720427811341,-164.08325464,0.00034099,50,"2024-07-08T08:36:51.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466229,1720427811391,-500.0,0.00034099,30,"2024-07-08T08:36:51.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466230,1720427811440,-902.03,0.00034099,30,"2024-07-08T08:36:51.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466231,1720427811488,-500.0,0.00034099,31,"2024-07-08T08:36:51.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466232,1720427811531,-902.03,0.00034099,31,"2024-07-08T08:36:51.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466233,1720427811578,-500.0,0.00034099,32,"2024-07-08T08:36:51.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466234,1720427811627,-902.03,0.00034099,32,"2024-07-08T08:36:51.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466235,1720427811676,-500.0,0.00034099,33,"2024-07-08T08:36:51.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466236,1720427811723,-500.0,0.00034099,34,"2024-07-08T08:36:51.723",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466237,1720427811772,-902.03,0.00034099,33,"2024-07-08T08:36:51.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466238,1720427811823,-902.03,0.00034099,34,"2024-07-08T08:36:51.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466239,1720427811874,-500.0,0.00034099,35,"2024-07-08T08:36:51.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466240,1720427811933,-1514.52,0.00034099,30,"2024-07-08T08:36:51.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466241,1720427811983,-500.0,0.00034099,36,"2024-07-08T08:36:51.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466242,1720427812032,-1514.52,0.00034099,31,"2024-07-08T08:36:52.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466243,1720427812079,-297.9071769,0.00034099,30,"2024-07-08T08:36:52.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466244,1720427812130,-902.03,0.00034099,35,"2024-07-08T08:36:52.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466245,1720427812178,-500.0,0.00034099,37,"2024-07-08T08:36:52.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466246,1720427812225,-1514.52,0.00034099,32,"2024-07-08T08:36:52.225",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466247,1720427812274,-500.0,0.00034099,30,"2024-07-08T08:36:52.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466248,1720427812323,-902.03,0.00034099,36,"2024-07-08T08:36:52.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466249,1720427812376,-500.0,0.00034099,38,"2024-07-08T08:36:52.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466250,1720427812424,-1514.52,0.00034099,33,"2024-07-08T08:36:52.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466251,1720427812472,-902.03,0.00034099,37,"2024-07-08T08:36:52.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466252,1720427812521,-500.0,0.00034099,39,"2024-07-08T08:36:52.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466253,1720427812569,-1514.52,0.00034099,34,"2024-07-08T08:36:52.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466254,1720427812620,-500.0,0.00034099,31,"2024-07-08T08:36:52.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466255,1720427812668,-658.89,0.00034099,30,"2024-07-08T08:36:52.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466256,1720427812715,-902.03,0.00034099,38,"2024-07-08T08:36:52.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466257,1720427812762,-1514.52,0.00034099,35,"2024-07-08T08:36:52.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466258,1720427812809,-500.0,0.00034099,32,"2024-07-08T08:36:52.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466259,1720427812864,-658.89,0.00034099,31,"2024-07-08T08:36:52.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466260,1720427812910,-506.39699227,0.00034099,30,"2024-07-08T08:36:52.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466261,1720427813244,-500.0,0.00034099,40,"2024-07-08T08:36:53.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466262,1720427813320,-1514.52,0.00034099,36,"2024-07-08T08:36:53.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466263,1720427813375,-902.03,0.00034099,39,"2024-07-08T08:36:53.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466264,1720427813428,-500.0,0.00034099,33,"2024-07-08T08:36:53.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466265,1720427813481,-357.92220848,0.00034099,41,"2024-07-08T08:36:53.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466266,1720427813531,-902.03,0.00034099,40,"2024-07-08T08:36:53.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466267,1720427813580,-658.89,0.00034099,32,"2024-07-08T08:36:53.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466268,1720427813632,-1514.52,0.00034099,37,"2024-07-08T08:36:53.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466269,1720427813680,-902.03,0.00034099,41,"2024-07-08T08:36:53.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466270,1720427813730,-500.0,0.00034099,34,"2024-07-08T08:36:53.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466271,1720427813779,-1514.52,0.00034099,38,"2024-07-08T08:36:53.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466272,1720427813829,-658.89,0.00034099,33,"2024-07-08T08:36:53.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466273,1720427813883,-1514.52,0.00034099,39,"2024-07-08T08:36:53.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466274,1720427813935,-658.89,0.00034099,34,"2024-07-08T08:36:53.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466275,1720427813985,-902.03,0.00034099,42,"2024-07-08T08:36:53.985",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466276,1720427814033,-658.89,0.00034099,35,"2024-07-08T08:36:54.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466277,1720427814086,-500.0,0.00034099,35,"2024-07-08T08:36:54.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466278,1720427814137,-500.0,0.00034099,30,"2024-07-08T08:36:54.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466279,1720427814191,-1514.52,0.00034099,40,"2024-07-08T08:36:54.191",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466280,1720427814245,-902.03,0.00034099,43,"2024-07-08T08:36:54.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466281,1720427814297,-500.0,0.00034099,36,"2024-07-08T08:36:54.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466282,1720427814350,-658.89,0.00034099,36,"2024-07-08T08:36:54.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466283,1720427814399,-500.0,0.00034099,31,"2024-07-08T08:36:54.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466284,1720427814452,-1514.52,0.00034099,41,"2024-07-08T08:36:54.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466285,1720427814505,-500.0,0.00034099,37,"2024-07-08T08:36:54.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466286,1720427814559,-902.03,0.00034099,44,"2024-07-08T08:36:54.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466287,1720427814611,-658.89,0.00034099,37,"2024-07-08T08:36:54.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466288,1720427814660,-1514.52,0.00034099,42,"2024-07-08T08:36:54.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466289,1720427814716,-500.0,0.00034099,32,"2024-07-08T08:36:54.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466290,1720427814763,-500.0,0.00034099,38,"2024-07-08T08:36:54.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466291,1720427814812,-902.03,0.00034099,45,"2024-07-08T08:36:54.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466292,1720427814864,-658.89,0.00034099,38,"2024-07-08T08:36:54.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466293,1720427814919,-1514.52,0.00034099,43,"2024-07-08T08:36:54.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466294,1720427814975,-500.0,0.00034099,33,"2024-07-08T08:36:54.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466295,1720427815029,-902.03,0.00034099,46,"2024-07-08T08:36:55.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466296,1720427815082,-885.43,0.00034099,30,"2024-07-08T08:36:55.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466297,1720427815137,-658.89,0.00034099,39,"2024-07-08T08:36:55.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466298,1720427815186,-586.55979883,0.00034099,39,"2024-07-08T08:36:55.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466299,1720427815233,-1514.52,0.00034099,44,"2024-07-08T08:36:55.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466300,1720427815286,-500.0,0.00034099,34,"2024-07-08T08:36:55.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466301,1720427815334,-902.03,0.00034099,47,"2024-07-08T08:36:55.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466302,1720427815384,-885.43,0.00034099,31,"2024-07-08T08:36:55.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466303,1720427815431,-658.89,0.00034099,40,"2024-07-08T08:36:55.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466304,1720427815478,-500.0,0.00034099,35,"2024-07-08T08:36:55.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466305,1720427815527,-1514.52,0.00034099,45,"2024-07-08T08:36:55.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466306,1720427815577,-902.03,0.00034099,48,"2024-07-08T08:36:55.577",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466307,1720427815631,-885.43,0.00034099,32,"2024-07-08T08:36:55.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466308,1720427815683,-500.0,0.00034099,36,"2024-07-08T08:36:55.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466309,1720427815732,-1514.52,0.00034099,46,"2024-07-08T08:36:55.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466310,1720427815780,-658.89,0.00034099,41,"2024-07-08T08:36:55.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466311,1720427815831,-500.0,0.00034099,30,"2024-07-08T08:36:55.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466312,1720427815884,-885.43,0.00034099,33,"2024-07-08T08:36:55.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466313,1720427815936,-500.0,0.00034099,37,"2024-07-08T08:36:55.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466314,1720427815984,-658.89,0.00034099,42,"2024-07-08T08:36:55.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466315,1720427816031,-500.0,0.00034099,31,"2024-07-08T08:36:56.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466316,1720427816077,-885.43,0.00034099,34,"2024-07-08T08:36:56.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466317,1720427816128,-902.03,0.00034099,49,"2024-07-08T08:36:56.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466318,1720427816174,-800.08,0.00034099,30,"2024-07-08T08:36:56.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466319,1720427816219,-658.89,0.00034099,43,"2024-07-08T08:36:56.219",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466320,1720427816264,-500.0,0.00034099,38,"2024-07-08T08:36:56.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466321,1720427816311,-1514.52,0.00034099,47,"2024-07-08T08:36:56.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466322,1720427816359,-885.43,0.00034099,35,"2024-07-08T08:36:56.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466323,1720427816406,-902.03,0.00034099,50,"2024-07-08T08:36:56.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466324,1720427816448,-500.0,0.00034099,32,"2024-07-08T08:36:56.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466325,1720427816492,-658.89,0.00034099,44,"2024-07-08T08:36:56.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466326,1720427816537,-500.0,0.00034099,39,"2024-07-08T08:36:56.537",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466327,1720427816583,-1514.52,0.00034099,48,"2024-07-08T08:36:56.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466328,1720427816628,-885.43,0.00034099,36,"2024-07-08T08:36:56.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466329,1720427816671,-500.0,0.00034099,30,"2024-07-08T08:36:56.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466330,1720427816714,-902.03,0.00034099,51,"2024-07-08T08:36:56.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466331,1720427816758,-500.0,0.00034099,33,"2024-07-08T08:36:56.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466332,1720427816803,-800.08,0.00034099,31,"2024-07-08T08:36:56.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466333,1720427816916,-658.89,0.00034099,45,"2024-07-08T08:36:56.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466334,1720427816966,-1514.52,0.00034099,49,"2024-07-08T08:36:56.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466335,1720427817015,-885.43,0.00034099,37,"2024-07-08T08:36:57.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466336,1720427817064,-500.0,0.00034099,31,"2024-07-08T08:36:57.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466337,1720427817117,-902.03,0.00034099,52,"2024-07-08T08:36:57.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466338,1720427817167,-500.0,0.00034099,34,"2024-07-08T08:36:57.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466339,1720427817215,-658.89,0.00034099,46,"2024-07-08T08:36:57.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466340,1720427817262,-800.08,0.00034099,32,"2024-07-08T08:36:57.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466341,1720427817307,-500.0,0.00034099,40,"2024-07-08T08:36:57.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466342,1720427817352,-1514.52,0.00034099,50,"2024-07-08T08:36:57.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466343,1720427817398,-902.09277548,0.00034099,53,"2024-07-08T08:36:57.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466344,1720427817444,-500.0,0.00034099,32,"2024-07-08T08:36:57.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466345,1720427817489,-885.43,0.00034099,38,"2024-07-08T08:36:57.489",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466346,1720427817532,-500.0,0.00034099,35,"2024-07-08T08:36:57.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466347,1720427817575,-658.89,0.00034099,47,"2024-07-08T08:36:57.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466348,1720427817622,-800.08,0.00034099,33,"2024-07-08T08:36:57.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466349,1720427817664,-500.0,0.00034099,41,"2024-07-08T08:36:57.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466350,1720427817706,-1514.52,0.00034099,51,"2024-07-08T08:36:57.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466351,1720427817748,-885.43,0.00034099,39,"2024-07-08T08:36:57.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466352,1720427817789,-500.0,0.00034099,33,"2024-07-08T08:36:57.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466353,1720427817832,-500.0,0.00034099,36,"2024-07-08T08:36:57.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466354,1720427817876,-658.89,0.00034099,48,"2024-07-08T08:36:57.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466355,1720427817925,-800.08,0.00034099,34,"2024-07-08T08:36:57.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466356,1720427817972,-500.0,0.00034099,42,"2024-07-08T08:36:57.972",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466357,1720427818019,-1514.52,0.00034099,52,"2024-07-08T08:36:58.019",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466358,1720427818064,-885.43,0.00034099,40,"2024-07-08T08:36:58.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466359,1720427818114,-553.60781952,0.00034099,34,"2024-07-08T08:36:58.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466360,1720427818161,-658.89,0.00034099,49,"2024-07-08T08:36:58.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466361,1720427818207,-500.0,0.00034099,37,"2024-07-08T08:36:58.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466362,1720427818252,-800.08,0.00034099,35,"2024-07-08T08:36:58.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466363,1720427818298,-500.0,0.00034099,43,"2024-07-08T08:36:58.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466364,1720427818345,-1514.63468502,0.00034099,53,"2024-07-08T08:36:58.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466365,1720427818388,-885.43,0.00034099,41,"2024-07-08T08:36:58.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466366,1720427818429,-500.0,0.00034099,38,"2024-07-08T08:36:58.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466367,1720427818471,-800.08,0.00034099,36,"2024-07-08T08:36:58.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466368,1720427818514,-535.01825121,0.00034099,44,"2024-07-08T08:36:58.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466369,1720427818557,-885.43,0.00034099,42,"2024-07-08T08:36:58.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466370,1720427818601,-500.0,0.00034099,39,"2024-07-08T08:36:58.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466371,1720427818644,-658.89,0.00034099,50,"2024-07-08T08:36:58.644",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466372,1720427818685,-800.08,0.00034099,37,"2024-07-08T08:36:58.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466373,1720427818728,-885.43,0.00034099,43,"2024-07-08T08:36:58.728",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466374,1720427818770,-272.1537345,0.00034099,40,"2024-07-08T08:36:58.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466375,1720427818813,-658.89,0.00034099,51,"2024-07-08T08:36:58.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466376,1720427818855,-800.08,0.00034099,38,"2024-07-08T08:36:58.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466377,1720427818900,-885.43,0.00034099,44,"2024-07-08T08:36:58.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466378,1720427818941,-658.89,0.00034099,52,"2024-07-08T08:36:58.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466379,1720427818984,-800.08,0.00034099,39,"2024-07-08T08:36:58.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466380,1720427819032,-885.43,0.00034099,45,"2024-07-08T08:36:59.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466381,1720427819077,-800.08,0.00034099,40,"2024-07-08T08:36:59.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466382,1720427819130,-885.43,0.00034099,46,"2024-07-08T08:36:59.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466383,1720427819173,-658.93208963,0.00034099,53,"2024-07-08T08:36:59.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466384,1720427819216,-885.43,0.00034099,47,"2024-07-08T08:36:59.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466385,1720427819259,-800.08,0.00034099,41,"2024-07-08T08:36:59.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466386,1720427819303,-885.43,0.00034099,48,"2024-07-08T08:36:59.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466387,1720427819347,-800.08,0.00034099,42,"2024-07-08T08:36:59.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466388,1720427819390,-885.43,0.00034099,49,"2024-07-08T08:36:59.390",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466389,1720427819432,-500.0,0.00034099,30,"2024-07-08T08:36:59.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466390,1720427819475,-885.43,0.00034099,50,"2024-07-08T08:36:59.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466391,1720427819520,-800.08,0.00034099,43,"2024-07-08T08:36:59.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466392,1720427819564,-500.0,0.00034099,31,"2024-07-08T08:36:59.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466393,1720427819608,-500.0,0.00034099,30,"2024-07-08T08:36:59.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466394,1720427819653,-885.43,0.00034099,51,"2024-07-08T08:36:59.653",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466395,1720427819696,-800.08,0.00034099,44,"2024-07-08T08:36:59.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466396,1720427819740,-500.0,0.00034099,32,"2024-07-08T08:36:59.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466397,1720427819783,-885.43,0.00034099,52,"2024-07-08T08:36:59.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466398,1720427819826,-800.08,0.00034099,45,"2024-07-08T08:36:59.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466399,1720427819874,-885.52,0.00034099,53,"2024-07-08T08:36:59.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466400,1720427819924,-500.0,0.00034099,31,"2024-07-08T08:36:59.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466401,1720427819968,-500.0,0.00034099,33,"2024-07-08T08:36:59.968",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466402,1720427820012,-500.0,0.00034099,32,"2024-07-08T08:37:00.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466403,1720427820057,-500.0,0.00034099,30,"2024-07-08T08:37:00.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466404,1720427820104,-800.08,0.00034099,46,"2024-07-08T08:37:00.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466405,1720427820151,-500.0,0.00034099,34,"2024-07-08T08:37:00.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466406,1720427820198,-666.13,0.00034099,30,"2024-07-08T08:37:00.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466407,1720427820244,-500.0,0.00034099,33,"2024-07-08T08:37:00.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466408,1720427820292,-500.0,0.00034099,31,"2024-07-08T08:37:00.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466409,1720427820347,-800.08,0.00034099,47,"2024-07-08T08:37:00.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466411,1720427820394,-1647.33,0.00034099,30,"2024-07-08T08:37:00.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466412,1720427820441,-500.0,0.00034099,35,"2024-07-08T08:37:00.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466413,1720427820487,-666.13,0.00034099,31,"2024-07-08T08:37:00.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466414,1720427820532,-500.0,0.00034099,34,"2024-07-08T08:37:00.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466415,1720427820579,-500.0,0.00034099,32,"2024-07-08T08:37:00.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466416,1720427820629,-800.08,0.00034099,48,"2024-07-08T08:37:00.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466417,1720427820675,-1647.33,0.00034099,31,"2024-07-08T08:37:00.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466418,1720427820720,-500.0,0.00034099,36,"2024-07-08T08:37:00.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466419,1720427820764,-666.13,0.00034099,32,"2024-07-08T08:37:00.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466420,1720427820805,-247.49980531,0.00034099,35,"2024-07-08T08:37:00.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466421,1720427820850,-500.0,0.00034099,33,"2024-07-08T08:37:00.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466422,1720427820896,-800.08,0.00034099,49,"2024-07-08T08:37:00.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466423,1720427820941,-1647.33,0.00034099,32,"2024-07-08T08:37:00.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466424,1720427820987,-500.0,0.00034099,37,"2024-07-08T08:37:00.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466425,1720427821033,-666.13,0.00034099,33,"2024-07-08T08:37:01.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466426,1720427821080,-500.0,0.00034099,34,"2024-07-08T08:37:01.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466427,1720427821138,-1647.33,0.00034099,33,"2024-07-08T08:37:01.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466428,1720427821182,-800.08,0.00034099,50,"2024-07-08T08:37:01.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466429,1720427821224,-500.0,0.00034099,38,"2024-07-08T08:37:01.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466430,1720427821268,-666.13,0.00034099,34,"2024-07-08T08:37:01.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466431,1720427821318,-800.08,0.00034099,51,"2024-07-08T08:37:01.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466432,1720427821361,-500.0,0.00034099,39,"2024-07-08T08:37:01.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466433,1720427821406,-666.13,0.00034099,35,"2024-07-08T08:37:01.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466434,1720427821451,-1647.33,0.00034099,34,"2024-07-08T08:37:01.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466435,1720427821495,-800.08,0.00034099,52,"2024-07-08T08:37:01.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466436,1720427821537,-500.0,0.00034099,35,"2024-07-08T08:37:01.537",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466437,1720427821581,-1647.33,0.00034099,35,"2024-07-08T08:37:01.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466438,1720427821627,-666.13,0.00034099,36,"2024-07-08T08:37:01.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466439,1720427821830,-800.20206428,0.00034099,53,"2024-07-08T08:37:01.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466440,1720427821880,-500.0,0.00034099,36,"2024-07-08T08:37:01.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466441,1720427821934,-1647.33,0.00034099,36,"2024-07-08T08:37:01.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466442,1720427821983,-500.0,0.00034099,40,"2024-07-08T08:37:01.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466443,1720427822033,-666.13,0.00034099,37,"2024-07-08T08:37:02.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466444,1720427822083,-500.0,0.00034099,37,"2024-07-08T08:37:02.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466445,1720427822132,-1647.33,0.00034099,37,"2024-07-08T08:37:02.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466446,1720427822178,-500.0,0.00034099,41,"2024-07-08T08:37:02.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466447,1720427822224,-666.13,0.00034099,38,"2024-07-08T08:37:02.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466448,1720427822268,-1647.33,0.00034099,38,"2024-07-08T08:37:02.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466449,1720427822314,-500.0,0.00034099,42,"2024-07-08T08:37:02.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466450,1720427822360,-666.13,0.00034099,39,"2024-07-08T08:37:02.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466451,1720427822406,-500.0,0.00034099,30,"2024-07-08T08:37:02.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466452,1720427822450,-500.0,0.00034099,43,"2024-07-08T08:37:02.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466453,1720427822495,-666.13,0.00034099,40,"2024-07-08T08:37:02.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466454,1720427822542,-1647.33,0.00034099,39,"2024-07-08T08:37:02.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466455,1720427822587,-500.0,0.00034099,31,"2024-07-08T08:37:02.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466456,1720427822640,-500.0,0.00034099,44,"2024-07-08T08:37:02.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466457,1720427822685,-666.13,0.00034099,41,"2024-07-08T08:37:02.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466458,1720427822731,-1155.95,0.00034099,30,"2024-07-08T08:37:02.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466459,1720427822775,-500.0,0.00034099,32,"2024-07-08T08:37:02.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466460,1720427822820,-500.0,0.00034099,45,"2024-07-08T08:37:02.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466461,1720427822866,-666.13,0.00034099,42,"2024-07-08T08:37:02.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466462,1720427822911,-1155.95,0.00034099,31,"2024-07-08T08:37:02.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466463,1720427822961,-500.0,0.00034099,38,"2024-07-08T08:37:02.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466464,1720427823010,-1647.33,0.00034099,40,"2024-07-08T08:37:03.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466465,1720427823055,-500.0,0.00034099,33,"2024-07-08T08:37:03.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466466,1720427823106,-500.0,0.00034099,46,"2024-07-08T08:37:03.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466467,1720427823154,-666.13,0.00034099,43,"2024-07-08T08:37:03.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466468,1720427823200,-500.0,0.00034099,39,"2024-07-08T08:37:03.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466469,1720427823248,-1647.33,0.00034099,41,"2024-07-08T08:37:03.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466470,1720427823296,-1155.95,0.00034099,32,"2024-07-08T08:37:03.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466471,1720427823350,-500.0,0.00034099,34,"2024-07-08T08:37:03.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466472,1720427823399,-500.0,0.00034099,47,"2024-07-08T08:37:03.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466473,1720427823447,-1120.73,0.00034099,30,"2024-07-08T08:37:03.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466474,1720427823497,-666.13,0.00034099,44,"2024-07-08T08:37:03.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466475,1720427823547,-500.0,0.00034099,40,"2024-07-08T08:37:03.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466476,1720427823605,-1647.33,0.00034099,42,"2024-07-08T08:37:03.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466477,1720427823654,-500.0,0.00034099,35,"2024-07-08T08:37:03.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466478,1720427823706,-1155.95,0.00034099,33,"2024-07-08T08:37:03.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466479,1720427823755,-666.13,0.00034099,45,"2024-07-08T08:37:03.755",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466480,1720427823807,-1120.73,0.00034099,31,"2024-07-08T08:37:03.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466481,1720427823862,-500.0,0.00034099,41,"2024-07-08T08:37:03.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466482,1720427823912,-500.0,0.00034099,48,"2024-07-08T08:37:03.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466483,1720427823962,-500.0,0.00034099,36,"2024-07-08T08:37:03.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466484,1720427824013,-1647.33,0.00034099,43,"2024-07-08T08:37:04.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466485,1720427824064,-1155.95,0.00034099,34,"2024-07-08T08:37:04.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466486,1720427824116,-666.13,0.00034099,46,"2024-07-08T08:37:04.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466487,1720427824168,-1120.73,0.00034099,32,"2024-07-08T08:37:04.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466488,1720427824216,-500.0,0.00034099,49,"2024-07-08T08:37:04.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466489,1720427824265,-500.0,0.00034099,37,"2024-07-08T08:37:04.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466490,1720427824312,-1647.33,0.00034099,44,"2024-07-08T08:37:04.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466491,1720427824360,-1155.95,0.00034099,35,"2024-07-08T08:37:04.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466492,1720427824405,-500.0,0.00034099,42,"2024-07-08T08:37:04.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466493,1720427824450,-569.3,0.00034099,50,"2024-07-08T08:37:04.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466494,1720427824496,-666.13,0.00034099,47,"2024-07-08T08:37:04.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466495,1720427824544,-500.0,0.00034099,38,"2024-07-08T08:37:04.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466496,1720427824591,-1155.95,0.00034099,36,"2024-07-08T08:37:04.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466497,1720427824642,-1647.33,0.00034099,45,"2024-07-08T08:37:04.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466498,1720427824687,-500.0,0.00034099,43,"2024-07-08T08:37:04.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466499,1720427824731,-666.13,0.00034099,48,"2024-07-08T08:37:04.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466500,1720427824777,-1120.73,0.00034099,33,"2024-07-08T08:37:04.777",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466501,1720427824822,-500.0,0.00034099,39,"2024-07-08T08:37:04.822",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466502,1720427824868,-1647.33,0.00034099,46,"2024-07-08T08:37:04.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466503,1720427824916,-1155.95,0.00034099,37,"2024-07-08T08:37:04.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466504,1720427824965,-500.0,0.00034099,44,"2024-07-08T08:37:04.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466505,1720427825018,-666.13,0.00034099,49,"2024-07-08T08:37:05.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466506,1720427825067,-1120.73,0.00034099,34,"2024-07-08T08:37:05.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466507,1720427825115,-500.0,0.00034099,30,"2024-07-08T08:37:05.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466508,1720427825161,-500.0,0.00034099,40,"2024-07-08T08:37:05.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466509,1720427825207,-500.0,0.00034099,45,"2024-07-08T08:37:05.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466510,1720427825252,-1155.95,0.00034099,38,"2024-07-08T08:37:05.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466511,1720427825298,-666.13,0.00034099,50,"2024-07-08T08:37:05.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466512,1720427825346,-1120.73,0.00034099,35,"2024-07-08T08:37:05.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466513,1720427825390,-500.0,0.00034099,31,"2024-07-08T08:37:05.390",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466514,1720427825435,-500.0,0.00034099,41,"2024-07-08T08:37:05.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466515,1720427825482,-500.0,0.00034099,46,"2024-07-08T08:37:05.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466516,1720427825533,-1647.33,0.00034099,47,"2024-07-08T08:37:05.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466517,1720427825585,-1155.95,0.00034099,39,"2024-07-08T08:37:05.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466518,1720427825652,-1120.73,0.00034099,36,"2024-07-08T08:37:05.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466519,1720427825708,-297.23075303,0.00034099,32,"2024-07-08T08:37:05.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466520,1720427825768,-666.13,0.00034099,51,"2024-07-08T08:37:05.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466521,1720427825826,-593.62,0.00034099,47,"2024-07-08T08:37:05.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466522,1720427825902,-1155.95,0.00034099,40,"2024-07-08T08:37:05.902",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466523,1720427825961,-1647.33,0.00034099,48,"2024-07-08T08:37:05.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466524,1720427826022,-1120.73,0.00034099,37,"2024-07-08T08:37:06.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466525,1720427826080,-666.13,0.00034099,52,"2024-07-08T08:37:06.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466526,1720427826136,-500.0,0.00034099,42,"2024-07-08T08:37:06.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466527,1720427826193,-1647.33,0.00034099,49,"2024-07-08T08:37:06.193",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466528,1720427826602,-1155.95,0.00034099,41,"2024-07-08T08:37:06.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466529,1720427826710,-1120.73,0.00034099,38,"2024-07-08T08:37:06.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466530,1720427826783,-666.18147446,0.00034099,53,"2024-07-08T08:37:06.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466531,1720427826836,-500.0,0.00034099,43,"2024-07-08T08:37:06.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466532,1720427826907,-1155.95,0.00034099,42,"2024-07-08T08:37:06.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466533,1720427826961,-500.0,0.00034099,44,"2024-07-08T08:37:06.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466534,1720427827015,-1155.95,0.00034099,43,"2024-07-08T08:37:07.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466535,1720427827068,-1647.33,0.00034099,50,"2024-07-08T08:37:07.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466536,1720427827120,-1120.73,0.00034099,39,"2024-07-08T08:37:07.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466537,1720427827173,-507.66349128,0.00034099,45,"2024-07-08T08:37:07.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466538,1720427827223,-1155.95,0.00034099,44,"2024-07-08T08:37:07.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466539,1720427827273,-1120.73,0.00034099,40,"2024-07-08T08:37:07.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466540,1720427827322,-1155.95,0.00034099,45,"2024-07-08T08:37:07.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466541,1720427827371,-1120.73,0.00034099,41,"2024-07-08T08:37:07.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466542,1720427827418,-1155.95,0.00034099,46,"2024-07-08T08:37:07.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466543,1720427827466,-1647.33,0.00034099,51,"2024-07-08T08:37:07.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466544,1720427827514,-1120.73,0.00034099,42,"2024-07-08T08:37:07.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466545,1720427827561,-1155.95,0.00034099,47,"2024-07-08T08:37:07.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466546,1720427827611,-1647.33,0.00034099,52,"2024-07-08T08:37:07.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466547,1720427827660,-1120.73,0.00034099,43,"2024-07-08T08:37:07.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466548,1720427827709,-1647.46392133,0.00034099,53,"2024-07-08T08:37:07.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466549,1720427827758,-622.61848671,0.00034099,30,"2024-07-08T08:37:07.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466550,1720427827807,-1120.73,0.00034099,44,"2024-07-08T08:37:07.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466551,1720427827869,-1155.95,0.00034099,48,"2024-07-08T08:37:07.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466552,1720427827923,-1120.73,0.00034099,45,"2024-07-08T08:37:07.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466553,1720427827974,-640.27739329,0.00034099,30,"2024-07-08T08:37:07.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466554,1720427828028,-1155.95,0.00034099,49,"2024-07-08T08:37:08.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466555,1720427828078,-682.67,0.00034099,30,"2024-07-08T08:37:08.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466556,1720427828131,-1120.73,0.00034099,46,"2024-07-08T08:37:08.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466557,1720427828185,-1155.95,0.00034099,50,"2024-07-08T08:37:08.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466558,1720427828239,-1120.73,0.00034099,47,"2024-07-08T08:37:08.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466559,1720427828293,-682.67,0.00034099,31,"2024-07-08T08:37:08.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466560,1720427828349,-1120.73,0.00034099,48,"2024-07-08T08:37:08.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466561,1720427828413,-1155.95,0.00034099,51,"2024-07-08T08:37:08.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466562,1720427828466,-682.67,0.00034099,32,"2024-07-08T08:37:08.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466563,1720427828517,-1155.95,0.00034099,52,"2024-07-08T08:37:08.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466564,1720427828565,-1120.73,0.00034099,49,"2024-07-08T08:37:08.565",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466565,1720427828616,-682.67,0.00034099,33,"2024-07-08T08:37:08.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466566,1720427828667,-1156.07067218,0.00034099,53,"2024-07-08T08:37:08.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466567,1720427828718,-1120.73,0.00034099,50,"2024-07-08T08:37:08.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466568,1720427828767,-1298.4,0.00034099,30,"2024-07-08T08:37:08.767",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466569,1720427828817,-682.67,0.00034099,34,"2024-07-08T08:37:08.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466570,1720427828867,-1120.73,0.00034099,51,"2024-07-08T08:37:08.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466571,1720427828917,-682.67,0.00034099,35,"2024-07-08T08:37:08.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466572,1720427828967,-1398.98,0.00034099,30,"2024-07-08T08:37:08.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466573,1720427829017,-1120.73,0.00034099,52,"2024-07-08T08:37:09.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466574,1720427829066,-682.67,0.00034099,36,"2024-07-08T08:37:09.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466575,1720427829116,-1398.98,0.00034099,31,"2024-07-08T08:37:09.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466576,1720427829168,-1298.4,0.00034099,31,"2024-07-08T08:37:09.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466577,1720427829217,-682.67,0.00034099,37,"2024-07-08T08:37:09.217",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466578,1720427829266,-1120.90192935,0.00034099,53,"2024-07-08T08:37:09.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466579,1720427829315,-1298.4,0.00034099,32,"2024-07-08T08:37:09.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466580,1720427829364,-682.67,0.00034099,38,"2024-07-08T08:37:09.364",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466581,1720427829411,-1298.4,0.00034099,33,"2024-07-08T08:37:09.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466582,1720427829458,-1398.98,0.00034099,32,"2024-07-08T08:37:09.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466583,1720427829507,-682.67,0.00034099,39,"2024-07-08T08:37:09.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466584,1720427829556,-1398.98,0.00034099,33,"2024-07-08T08:37:09.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466585,1720427829608,-682.67,0.00034099,40,"2024-07-08T08:37:09.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466586,1720427829658,-1398.98,0.00034099,34,"2024-07-08T08:37:09.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466587,1720427829707,-1298.4,0.00034099,34,"2024-07-08T08:37:09.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466588,1720427829757,-682.67,0.00034099,41,"2024-07-08T08:37:09.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466589,1720427829807,-1398.98,0.00034099,35,"2024-07-08T08:37:09.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466590,1720427829863,-1298.4,0.00034099,35,"2024-07-08T08:37:09.863",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466591,1720427829913,-505.54,0.00034099,30,"2024-07-08T08:37:09.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466592,1720427829963,-682.67,0.00034099,42,"2024-07-08T08:37:09.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466593,1720427830018,-1398.98,0.00034099,36,"2024-07-08T08:37:10.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466594,1720427830069,-1298.4,0.00034099,36,"2024-07-08T08:37:10.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466595,1720427830117,-505.54,0.00034099,31,"2024-07-08T08:37:10.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466596,1720427830167,-682.67,0.00034099,43,"2024-07-08T08:37:10.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466597,1720427830215,-1298.4,0.00034099,37,"2024-07-08T08:37:10.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466598,1720427830263,-1398.98,0.00034099,37,"2024-07-08T08:37:10.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466599,1720427830318,-682.67,0.00034099,44,"2024-07-08T08:37:10.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466600,1720427830447,-1298.4,0.00034099,38,"2024-07-08T08:37:10.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466601,1720427830498,-1398.98,0.00034099,38,"2024-07-08T08:37:10.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466602,1720427830546,-505.54,0.00034099,32,"2024-07-08T08:37:10.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466603,1720427830595,-682.67,0.00034099,45,"2024-07-08T08:37:10.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466604,1720427830651,-1298.4,0.00034099,39,"2024-07-08T08:37:10.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466605,1720427830699,-1398.98,0.00034099,39,"2024-07-08T08:37:10.699",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466606,1720427830747,-682.67,0.00034099,46,"2024-07-08T08:37:10.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466607,1720427830793,-505.54,0.00034099,33,"2024-07-08T08:37:10.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466608,1720427830840,-1298.4,0.00034099,40,"2024-07-08T08:37:10.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466609,1720427830899,-1398.98,0.00034099,40,"2024-07-08T08:37:10.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466610,1720427830953,-505.54,0.00034099,34,"2024-07-08T08:37:10.953",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466611,1720427831006,-682.67,0.00034099,47,"2024-07-08T08:37:11.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466612,1720427831055,-1298.4,0.00034099,41,"2024-07-08T08:37:11.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466613,1720427831109,-1398.98,0.00034099,41,"2024-07-08T08:37:11.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466614,1720427831157,-505.54,0.00034099,35,"2024-07-08T08:37:11.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466615,1720427831205,-682.67,0.00034099,48,"2024-07-08T08:37:11.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466616,1720427831252,-1298.4,0.00034099,42,"2024-07-08T08:37:11.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466617,1720427831298,-1398.98,0.00034099,42,"2024-07-08T08:37:11.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466618,1720427831343,-505.54,0.00034099,36,"2024-07-08T08:37:11.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466619,1720427831394,-682.67,0.00034099,49,"2024-07-08T08:37:11.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466620,1720427831439,-1298.4,0.00034099,43,"2024-07-08T08:37:11.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466621,1720427831486,-1398.98,0.00034099,43,"2024-07-08T08:37:11.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466622,1720427831532,-500.0,0.00034099,30,"2024-07-08T08:37:11.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466623,1720427831578,-682.67,0.00034099,50,"2024-07-08T08:37:11.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466624,1720427831623,-505.54,0.00034099,37,"2024-07-08T08:37:11.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466625,1720427831667,-1398.98,0.00034099,44,"2024-07-08T08:37:11.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466626,1720427831711,-1298.4,0.00034099,44,"2024-07-08T08:37:11.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466627,1720427831759,-500.0,0.00034099,31,"2024-07-08T08:37:11.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466628,1720427831809,-682.67,0.00034099,51,"2024-07-08T08:37:11.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466629,1720427831861,-1398.98,0.00034099,45,"2024-07-08T08:37:11.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466630,1720427831908,-505.54,0.00034099,38,"2024-07-08T08:37:11.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466631,1720427831959,-1298.4,0.00034099,45,"2024-07-08T08:37:11.959",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466632,1720427832007,-500.0,0.00034099,32,"2024-07-08T08:37:12.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466633,1720427832054,-682.67,0.00034099,52,"2024-07-08T08:37:12.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466634,1720427832107,-506.0345045,0.00034099,30,"2024-07-08T08:37:12.107",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466635,1720427832155,-1398.98,0.00034099,46,"2024-07-08T08:37:12.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466636,1720427832202,-505.54,0.00034099,39,"2024-07-08T08:37:12.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466637,1720427832250,-1298.4,0.00034099,46,"2024-07-08T08:37:12.250",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466638,1720427832297,-500.0,0.00034099,33,"2024-07-08T08:37:12.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466639,1720427832343,-682.74694543,0.00034099,53,"2024-07-08T08:37:12.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466640,1720427832392,-505.54,0.00034099,40,"2024-07-08T08:37:12.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466641,1720427832439,-1298.4,0.00034099,47,"2024-07-08T08:37:12.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466642,1720427832487,-1398.98,0.00034099,47,"2024-07-08T08:37:12.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466643,1720427832535,-500.0,0.00034099,34,"2024-07-08T08:37:12.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466644,1720427832581,-500.0,0.00034099,30,"2024-07-08T08:37:12.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466645,1720427832628,-505.54,0.00034099,41,"2024-07-08T08:37:12.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466646,1720427832675,-1298.4,0.00034099,48,"2024-07-08T08:37:12.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466647,1720427832719,-1398.98,0.00034099,48,"2024-07-08T08:37:12.719",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466648,1720427832763,-500.0,0.00034099,35,"2024-07-08T08:37:12.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466649,1720427832806,-500.0,0.00034099,31,"2024-07-08T08:37:12.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466650,1720427832850,-505.54,0.00034099,42,"2024-07-08T08:37:12.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466651,1720427832900,-1298.4,0.00034099,49,"2024-07-08T08:37:12.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466652,1720427832946,-1398.98,0.00034099,49,"2024-07-08T08:37:12.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466653,1720427832992,-500.0,0.00034099,36,"2024-07-08T08:37:12.992",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466654,1720427833039,-500.0,0.00034099,32,"2024-07-08T08:37:13.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466655,1720427833091,-1298.4,0.00034099,50,"2024-07-08T08:37:13.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466656,1720427833149,-500.0,0.00034099,37,"2024-07-08T08:37:13.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466657,1720427833198,-500.0,0.00034099,33,"2024-07-08T08:37:13.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466658,1720427833247,-1298.4,0.00034099,51,"2024-07-08T08:37:13.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466659,1720427833296,-381.44939851,0.00034099,38,"2024-07-08T08:37:13.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466660,1720427833343,-1398.98,0.00034099,50,"2024-07-08T08:37:13.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466661,1720427833393,-500.0,0.00034099,34,"2024-07-08T08:37:13.393",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466662,1720427833438,-505.54,0.00034099,43,"2024-07-08T08:37:13.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466663,1720427833485,-1398.98,0.00034099,51,"2024-07-08T08:37:13.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466664,1720427833531,-505.54,0.00034099,44,"2024-07-08T08:37:13.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466665,1720427833578,-1298.4,0.00034099,52,"2024-07-08T08:37:13.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466666,1720427833621,-1398.98,0.00034099,52,"2024-07-08T08:37:13.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466667,1720427833664,-500.0,0.00034099,35,"2024-07-08T08:37:13.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466668,1720427833707,-1298.54492374,0.00034099,53,"2024-07-08T08:37:13.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466669,1720427833751,-1399.11541815,0.00034099,53,"2024-07-08T08:37:13.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466670,1720427833794,-505.54,0.00034099,45,"2024-07-08T08:37:13.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466671,1720427833838,-500.0,0.00034099,36,"2024-07-08T08:37:13.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466672,1720427833885,-505.54,0.00034099,46,"2024-07-08T08:37:13.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466673,1720427833932,-500.0,0.00034099,37,"2024-07-08T08:37:13.932",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466674,1720427833977,-500.0,0.00034099,30,"2024-07-08T08:37:13.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466675,1720427834020,-505.54,0.00034099,47,"2024-07-08T08:37:14.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466676,1720427834063,-500.0,0.00034099,38,"2024-07-08T08:37:14.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466677,1720427834114,-505.54,0.00034099,48,"2024-07-08T08:37:14.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466678,1720427834161,-500.0,0.00034099,39,"2024-07-08T08:37:14.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466679,1720427834209,-505.54,0.00034099,49,"2024-07-08T08:37:14.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466680,1720427834259,-500.0,0.00034099,31,"2024-07-08T08:37:14.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466681,1720427834308,-500.0,0.00034099,30,"2024-07-08T08:37:14.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466682,1720427834360,-500.0,0.00034099,40,"2024-07-08T08:37:14.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466683,1720427834406,-505.54,0.00034099,50,"2024-07-08T08:37:14.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466684,1720427834451,-500.0,0.00034099,32,"2024-07-08T08:37:14.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466685,1720427834495,-500.0,0.00034099,41,"2024-07-08T08:37:14.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466686,1720427834539,-190.19,0.00034099,31,"2024-07-08T08:37:14.539",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466687,1720427834583,-505.54,0.00034099,51,"2024-07-08T08:37:14.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466688,1720427834626,-500.0,0.00034099,33,"2024-07-08T08:37:14.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466689,1720427834669,-500.0,0.00034099,42,"2024-07-08T08:37:14.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466690,1720427834712,-505.54,0.00034099,52,"2024-07-08T08:37:14.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466691,1720427834754,-500.0,0.00034099,34,"2024-07-08T08:37:14.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466692,1720427834796,-500.0,0.00034099,43,"2024-07-08T08:37:14.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466693,1720427834839,-505.65654416,0.00034099,53,"2024-07-08T08:37:14.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466694,1720427834890,-500.0,0.00034099,44,"2024-07-08T08:37:14.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466695,1720427834951,-500.0,0.00034099,45,"2024-07-08T08:37:14.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466696,1720427834998,-1447.56,0.00034099,30,"2024-07-08T08:37:14.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466697,1720427835045,-2062.26,0.00034099,30,"2024-07-08T08:37:15.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466698,1720427835091,-1447.56,0.00034099,31,"2024-07-08T08:37:15.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466699,1720427835147,-500.0,0.00034099,46,"2024-07-08T08:37:15.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466700,1720427835195,-2062.26,0.00034099,31,"2024-07-08T08:37:15.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466701,1720427835244,-1447.56,0.00034099,32,"2024-07-08T08:37:15.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466702,1720427835291,-500.0,0.00034099,47,"2024-07-08T08:37:15.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466703,1720427835337,-500.0,0.00034099,30,"2024-07-08T08:37:15.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466704,1720427835389,-2062.26,0.00034099,32,"2024-07-08T08:37:15.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466705,1720427835564,-500.0,0.00034099,35,"2024-07-08T08:37:15.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466706,1720427835612,-500.0,0.00034099,48,"2024-07-08T08:37:15.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466707,1720427835661,-1447.56,0.00034099,33,"2024-07-08T08:37:15.661",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466708,1720427835706,-500.0,0.00034099,31,"2024-07-08T08:37:15.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466709,1720427835752,-2062.26,0.00034099,33,"2024-07-08T08:37:15.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466710,1720427835798,-500.0,0.00034099,36,"2024-07-08T08:37:15.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466711,1720427835842,-500.0,0.00034099,49,"2024-07-08T08:37:15.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466712,1720427835894,-639.52011727,0.00034099,32,"2024-07-08T08:37:15.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466713,1720427835941,-500.0,0.00034099,30,"2024-07-08T08:37:15.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466714,1720427835986,-2062.26,0.00034099,34,"2024-07-08T08:37:15.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466715,1720427836034,-1447.56,0.00034099,34,"2024-07-08T08:37:16.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466716,1720427836080,-2062.26,0.00034099,35,"2024-07-08T08:37:16.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466717,1720427836126,-500.0,0.00034099,31,"2024-07-08T08:37:16.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466718,1720427836171,-1447.56,0.00034099,35,"2024-07-08T08:37:16.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466719,1720427836216,-428.03793543,0.00034099,50,"2024-07-08T08:37:16.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466720,1720427836263,-2062.26,0.00034099,36,"2024-07-08T08:37:16.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466721,1720427836308,-1447.56,0.00034099,36,"2024-07-08T08:37:16.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466722,1720427836359,-500.0,0.00034099,32,"2024-07-08T08:37:16.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466723,1720427836407,-1447.56,0.00034099,37,"2024-07-08T08:37:16.407",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466724,1720427836458,-2062.26,0.00034099,37,"2024-07-08T08:37:16.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466725,1720427836502,-500.0,0.00034099,33,"2024-07-08T08:37:16.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466726,1720427836546,-1447.56,0.00034099,38,"2024-07-08T08:37:16.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466727,1720427836590,-500.0,0.00034099,34,"2024-07-08T08:37:16.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466728,1720427836638,-1447.56,0.00034099,39,"2024-07-08T08:37:16.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466729,1720427836680,-2062.26,0.00034099,38,"2024-07-08T08:37:16.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466730,1720427836721,-2451.24,0.00034099,30,"2024-07-08T08:37:16.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466731,1720427836764,-500.0,0.00034099,35,"2024-07-08T08:37:16.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466732,1720427836806,-1447.56,0.00034099,40,"2024-07-08T08:37:16.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466733,1720427836849,-2062.26,0.00034099,39,"2024-07-08T08:37:16.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466734,1720427836899,-2451.24,0.00034099,31,"2024-07-08T08:37:16.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466735,1720427836946,-641.55,0.00034099,30,"2024-07-08T08:37:16.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466736,1720427836991,-500.0,0.00034099,36,"2024-07-08T08:37:16.991",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466737,1720427837037,-1447.56,0.00034099,41,"2024-07-08T08:37:17.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466738,1720427837081,-2062.26,0.00034099,40,"2024-07-08T08:37:17.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466739,1720427837127,-2451.24,0.00034099,32,"2024-07-08T08:37:17.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466740,1720427837175,-641.55,0.00034099,31,"2024-07-08T08:37:17.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466741,1720427837220,-500.0,0.00034099,37,"2024-07-08T08:37:17.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466742,1720427837264,-1447.56,0.00034099,42,"2024-07-08T08:37:17.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466743,1720427837307,-2062.26,0.00034099,41,"2024-07-08T08:37:17.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466744,1720427837349,-2451.24,0.00034099,33,"2024-07-08T08:37:17.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466745,1720427837395,-500.0,0.00034099,38,"2024-07-08T08:37:17.395",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466746,1720427837436,-641.55,0.00034099,32,"2024-07-08T08:37:17.436",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466747,1720427837476,-2062.26,0.00034099,42,"2024-07-08T08:37:17.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466748,1720427837517,-2451.24,0.00034099,34,"2024-07-08T08:37:17.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466749,1720427837560,-500.0,0.00034099,39,"2024-07-08T08:37:17.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466750,1720427837609,-641.55,0.00034099,33,"2024-07-08T08:37:17.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466751,1720427837650,-1447.56,0.00034099,43,"2024-07-08T08:37:17.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466752,1720427837693,-2451.24,0.00034099,35,"2024-07-08T08:37:17.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466753,1720427837735,-2062.26,0.00034099,43,"2024-07-08T08:37:17.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466754,1720427837777,-500.0,0.00034099,40,"2024-07-08T08:37:17.777",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466755,1720427837819,-1447.56,0.00034099,44,"2024-07-08T08:37:17.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466756,1720427837866,-2451.24,0.00034099,36,"2024-07-08T08:37:17.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466757,1720427837917,-2062.26,0.00034099,44,"2024-07-08T08:37:17.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466758,1720427837968,-500.0,0.00034099,41,"2024-07-08T08:37:17.968",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466759,1720427838018,-641.55,0.00034099,34,"2024-07-08T08:37:18.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466760,1720427838065,-1447.56,0.00034099,45,"2024-07-08T08:37:18.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466761,1720427838118,-2451.24,0.00034099,37,"2024-07-08T08:37:18.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466762,1720427838169,-500.0,0.00034099,42,"2024-07-08T08:37:18.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466763,1720427838222,-2062.26,0.00034099,45,"2024-07-08T08:37:18.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466764,1720427838271,-641.55,0.00034099,35,"2024-07-08T08:37:18.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466765,1720427838319,-1447.56,0.00034099,46,"2024-07-08T08:37:18.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466766,1720427838367,-2451.24,0.00034099,38,"2024-07-08T08:37:18.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466767,1720427838415,-2062.26,0.00034099,46,"2024-07-08T08:37:18.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466768,1720427838461,-327.84,0.00034099,43,"2024-07-08T08:37:18.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466769,1720427838509,-641.55,0.00034099,36,"2024-07-08T08:37:18.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466770,1720427838557,-1447.56,0.00034099,47,"2024-07-08T08:37:18.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466771,1720427838609,-2451.24,0.00034099,39,"2024-07-08T08:37:18.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466772,1720427838660,-2062.26,0.00034099,47,"2024-07-08T08:37:18.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466773,1720427838709,-641.55,0.00034099,37,"2024-07-08T08:37:18.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466774,1720427838757,-1447.56,0.00034099,48,"2024-07-08T08:37:18.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466775,1720427838803,-2451.24,0.00034099,40,"2024-07-08T08:37:18.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466776,1720427838850,-2062.26,0.00034099,48,"2024-07-08T08:37:18.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466777,1720427838900,-641.55,0.00034099,38,"2024-07-08T08:37:18.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466778,1720427838947,-1447.56,0.00034099,49,"2024-07-08T08:37:18.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466779,1720427838993,-2451.24,0.00034099,41,"2024-07-08T08:37:18.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466780,1720427839044,-2062.26,0.00034099,49,"2024-07-08T08:37:19.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466781,1720427839093,-1447.56,0.00034099,50,"2024-07-08T08:37:19.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466782,1720427839147,-641.55,0.00034099,39,"2024-07-08T08:37:19.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466783,1720427839197,-2451.24,0.00034099,42,"2024-07-08T08:37:19.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466784,1720427839248,-1447.56,0.00034099,51,"2024-07-08T08:37:19.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466785,1720427839296,-2062.26,0.00034099,50,"2024-07-08T08:37:19.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466786,1720427839343,-641.55,0.00034099,40,"2024-07-08T08:37:19.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466787,1720427839397,-2451.24,0.00034099,43,"2024-07-08T08:37:19.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466788,1720427839446,-732.41,0.00034099,30,"2024-07-08T08:37:19.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466789,1720427839497,-2062.26,0.00034099,51,"2024-07-08T08:37:19.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466790,1720427839545,-641.55,0.00034099,41,"2024-07-08T08:37:19.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466791,1720427839596,-2451.24,0.00034099,44,"2024-07-08T08:37:19.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466792,1720427839649,-732.41,0.00034099,31,"2024-07-08T08:37:19.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466793,1720427839697,-641.55,0.00034099,42,"2024-07-08T08:37:19.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466794,1720427840072,-2062.26,0.00034099,52,"2024-07-08T08:37:20.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466795,1720427840121,-1447.56,0.00034099,52,"2024-07-08T08:37:20.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466796,1720427840170,-2451.24,0.00034099,45,"2024-07-08T08:37:20.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466797,1720427840241,-641.55,0.00034099,43,"2024-07-08T08:37:20.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466798,1720427840294,-1447.7927075,0.00034099,53,"2024-07-08T08:37:20.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466799,1720427840348,-500.0,0.00034099,30,"2024-07-08T08:37:20.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466800,1720427840400,-2451.24,0.00034099,46,"2024-07-08T08:37:20.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466801,1720427840450,-641.55,0.00034099,44,"2024-07-08T08:37:20.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466802,1720427840523,-2062.40636898,0.00034099,53,"2024-07-08T08:37:20.523",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466803,1720427840602,-2451.24,0.00034099,47,"2024-07-08T08:37:20.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466804,1720427840688,-500.0,0.00034099,31,"2024-07-08T08:37:20.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466805,1720427840737,-2451.24,0.00034099,48,"2024-07-08T08:37:20.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466806,1720427840789,-641.55,0.00034099,45,"2024-07-08T08:37:20.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466807,1720427840838,-500.0,0.00034099,32,"2024-07-08T08:37:20.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466808,1720427840895,-2451.24,0.00034099,49,"2024-07-08T08:37:20.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466809,1720427840950,-641.55,0.00034099,46,"2024-07-08T08:37:20.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466810,1720427841007,-500.0,0.00034099,33,"2024-07-08T08:37:21.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466811,1720427841057,-641.55,0.00034099,47,"2024-07-08T08:37:21.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466812,1720427841117,-2451.24,0.00034099,50,"2024-07-08T08:37:21.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466813,1720427841171,-500.0,0.00034099,34,"2024-07-08T08:37:21.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466814,1720427841227,-641.55,0.00034099,48,"2024-07-08T08:37:21.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466815,1720427841281,-2451.24,0.00034099,51,"2024-07-08T08:37:21.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466816,1720427841334,-500.0,0.00034099,35,"2024-07-08T08:37:21.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466817,1720427841395,-641.55,0.00034099,49,"2024-07-08T08:37:21.395",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466818,1720427841450,-2451.24,0.00034099,52,"2024-07-08T08:37:21.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466819,1720427841502,-500.0,0.00034099,36,"2024-07-08T08:37:21.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466820,1720427841557,-641.55,0.00034099,50,"2024-07-08T08:37:21.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466821,1720427841613,-500.0,0.00034099,37,"2024-07-08T08:37:21.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466822,1720427841661,-641.55,0.00034099,51,"2024-07-08T08:37:21.661",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466823,1720427841710,-1122.87,0.00034099,30,"2024-07-08T08:37:21.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466824,1720427841758,-722.73,0.00034099,30,"2024-07-08T08:37:21.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466825,1720427841805,-641.55,0.00034099,52,"2024-07-08T08:37:21.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466826,1720427841853,-500.0,0.00034099,38,"2024-07-08T08:37:21.853",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466827,1720427841910,-1122.87,0.00034099,31,"2024-07-08T08:37:21.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466828,1720427841962,-722.73,0.00034099,31,"2024-07-08T08:37:21.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466829,1720427842013,-641.73635156,0.00034099,53,"2024-07-08T08:37:22.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466830,1720427842063,-500.0,0.00034099,39,"2024-07-08T08:37:22.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466831,1720427842115,-722.73,0.00034099,32,"2024-07-08T08:37:22.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466832,1720427842162,-1122.87,0.00034099,32,"2024-07-08T08:37:22.162",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466833,1720427842209,-500.0,0.00034099,40,"2024-07-08T08:37:22.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466834,1720427842256,-722.73,0.00034099,33,"2024-07-08T08:37:22.256",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466835,1720427842302,-579.46,0.00034099,30,"2024-07-08T08:37:22.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466836,1720427842347,-1122.87,0.00034099,33,"2024-07-08T08:37:22.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466837,1720427842396,-500.0,0.00034099,41,"2024-07-08T08:37:22.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466838,1720427842443,-722.73,0.00034099,34,"2024-07-08T08:37:22.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466839,1720427842490,-1122.87,0.00034099,34,"2024-07-08T08:37:22.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466840,1720427842536,-579.46,0.00034099,31,"2024-07-08T08:37:22.536",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466841,1720427842584,-500.0,0.00034099,42,"2024-07-08T08:37:22.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466842,1720427842629,-722.73,0.00034099,35,"2024-07-08T08:37:22.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466843,1720427842673,-1122.87,0.00034099,35,"2024-07-08T08:37:22.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466844,1720427842723,-579.46,0.00034099,32,"2024-07-08T08:37:22.723",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466845,1720427842768,-500.0,0.00034099,43,"2024-07-08T08:37:22.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466846,1720427842813,-732.41,0.00034099,32,"2024-07-08T08:37:22.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466847,1720427842861,-579.46,0.00034099,33,"2024-07-08T08:37:22.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466848,1720427842906,-1122.87,0.00034099,36,"2024-07-08T08:37:22.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466849,1720427842953,-759.35,0.00034099,30,"2024-07-08T08:37:22.953",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466850,1720427843001,-500.0,0.00034099,44,"2024-07-08T08:37:23.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466851,1720427843046,-722.73,0.00034099,36,"2024-07-08T08:37:23.046",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466852,1720427843095,-579.46,0.00034099,34,"2024-07-08T08:37:23.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466853,1720427843150,-1122.87,0.00034099,37,"2024-07-08T08:37:23.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466854,1720427843199,-759.35,0.00034099,31,"2024-07-08T08:37:23.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466855,1720427843248,-1122.87,0.00034099,38,"2024-07-08T08:37:23.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466856,1720427843299,-722.73,0.00034099,37,"2024-07-08T08:37:23.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466857,1720427843347,-579.46,0.00034099,35,"2024-07-08T08:37:23.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466858,1720427843396,-759.35,0.00034099,32,"2024-07-08T08:37:23.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466859,1720427843443,-500.0,0.00034099,45,"2024-07-08T08:37:23.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466860,1720427843490,-1122.87,0.00034099,39,"2024-07-08T08:37:23.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466861,1720427843535,-722.73,0.00034099,38,"2024-07-08T08:37:23.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466862,1720427843580,-759.35,0.00034099,33,"2024-07-08T08:37:23.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466863,1720427843625,-500.0,0.00034099,30,"2024-07-08T08:37:23.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466864,1720427843670,-500.0,0.00034099,46,"2024-07-08T08:37:23.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466865,1720427843720,-579.46,0.00034099,36,"2024-07-08T08:37:23.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466866,1720427843764,-1122.87,0.00034099,40,"2024-07-08T08:37:23.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466867,1720427843808,-722.73,0.00034099,39,"2024-07-08T08:37:23.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466868,1720427843856,-759.35,0.00034099,34,"2024-07-08T08:37:23.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466869,1720427843905,-732.41,0.00034099,33,"2024-07-08T08:37:23.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466870,1720427843952,-500.0,0.00034099,31,"2024-07-08T08:37:23.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466871,1720427844000,-522.87879623,0.00034099,47,"2024-07-08T08:37:24.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466872,1720427844048,-579.46,0.00034099,37,"2024-07-08T08:37:24.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466873,1720427844098,-722.73,0.00034099,40,"2024-07-08T08:37:24.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466874,1720427844149,-759.35,0.00034099,35,"2024-07-08T08:37:24.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466875,1720427844199,-732.41,0.00034099,34,"2024-07-08T08:37:24.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466876,1720427844253,-1122.87,0.00034099,41,"2024-07-08T08:37:24.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466877,1720427844305,-500.0,0.00034099,32,"2024-07-08T08:37:24.305",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466878,1720427844367,-722.73,0.00034099,41,"2024-07-08T08:37:24.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466879,1720427844418,-579.46,0.00034099,38,"2024-07-08T08:37:24.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466880,1720427844468,-732.41,0.00034099,35,"2024-07-08T08:37:24.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466881,1720427844519,-500.0,0.00034099,33,"2024-07-08T08:37:24.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466882,1720427844570,-1122.87,0.00034099,42,"2024-07-08T08:37:24.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466883,1720427844622,-759.35,0.00034099,36,"2024-07-08T08:37:24.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466884,1720427844671,-579.46,0.00034099,39,"2024-07-08T08:37:24.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466885,1720427844726,-722.73,0.00034099,42,"2024-07-08T08:37:24.726",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466886,1720427844776,-732.41,0.00034099,36,"2024-07-08T08:37:24.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466887,1720427844827,-759.35,0.00034099,37,"2024-07-08T08:37:24.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466888,1720427844877,-500.0,0.00034099,34,"2024-07-08T08:37:24.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466889,1720427844927,-1122.87,0.00034099,43,"2024-07-08T08:37:24.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466890,1720427844979,-722.73,0.00034099,43,"2024-07-08T08:37:24.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466891,1720427845033,-732.41,0.00034099,37,"2024-07-08T08:37:25.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466892,1720427845083,-579.46,0.00034099,40,"2024-07-08T08:37:25.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466893,1720427845133,-759.35,0.00034099,38,"2024-07-08T08:37:25.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466894,1720427845182,-500.0,0.00034099,35,"2024-07-08T08:37:25.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466895,1720427845231,-1122.87,0.00034099,44,"2024-07-08T08:37:25.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466896,1720427845281,-722.73,0.00034099,44,"2024-07-08T08:37:25.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466897,1720427845331,-732.41,0.00034099,38,"2024-07-08T08:37:25.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466898,1720427845383,-579.46,0.00034099,41,"2024-07-08T08:37:25.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466899,1720427845433,-500.0,0.00034099,30,"2024-07-08T08:37:25.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466900,1720427845483,-759.35,0.00034099,39,"2024-07-08T08:37:25.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466901,1720427845532,-500.0,0.00034099,36,"2024-07-08T08:37:25.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466902,1720427845580,-722.73,0.00034099,45,"2024-07-08T08:37:25.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466903,1720427845628,-579.46,0.00034099,42,"2024-07-08T08:37:25.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466904,1720427845679,-500.0,0.00034099,31,"2024-07-08T08:37:25.679",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466905,1720427845732,-759.35,0.00034099,40,"2024-07-08T08:37:25.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466906,1720427845781,-500.0,0.00034099,37,"2024-07-08T08:37:25.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466907,1720427845831,-722.73,0.00034099,46,"2024-07-08T08:37:25.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466908,1720427845882,-1122.87,0.00034099,45,"2024-07-08T08:37:25.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466909,1720427845938,-579.46,0.00034099,43,"2024-07-08T08:37:25.938",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466910,1720427845988,-732.41,0.00034099,39,"2024-07-08T08:37:25.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466911,1720427846038,-500.0,0.00034099,32,"2024-07-08T08:37:26.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466912,1720427846089,-759.35,0.00034099,41,"2024-07-08T08:37:26.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466913,1720427846148,-722.73,0.00034099,47,"2024-07-08T08:37:26.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466914,1720427846204,-500.0,0.00034099,38,"2024-07-08T08:37:26.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466915,1720427846271,-1122.87,0.00034099,46,"2024-07-08T08:37:26.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466916,1720427846331,-579.46,0.00034099,44,"2024-07-08T08:37:26.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466917,1720427846391,-732.41,0.00034099,40,"2024-07-08T08:37:26.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466918,1720427846453,-502.58135693,0.00034099,33,"2024-07-08T08:37:26.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466919,1720427846512,-759.35,0.00034099,42,"2024-07-08T08:37:26.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466920,1720427846569,-722.73,0.00034099,48,"2024-07-08T08:37:26.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466921,1720427846624,-500.0,0.00034099,39,"2024-07-08T08:37:26.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466922,1720427846680,-1122.87,0.00034099,47,"2024-07-08T08:37:26.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466923,1720427846734,-579.46,0.00034099,45,"2024-07-08T08:37:26.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466924,1720427846795,-732.41,0.00034099,41,"2024-07-08T08:37:26.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466925,1720427846851,-759.35,0.00034099,43,"2024-07-08T08:37:26.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466926,1720427846923,-722.73,0.00034099,49,"2024-07-08T08:37:26.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466927,1720427846989,-500.0,0.00034099,40,"2024-07-08T08:37:26.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466928,1720427847044,-1122.87,0.00034099,48,"2024-07-08T08:37:27.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466929,1720427847102,-579.46,0.00034099,46,"2024-07-08T08:37:27.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466930,1720427847154,-732.41,0.00034099,42,"2024-07-08T08:37:27.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466931,1720427847210,-759.35,0.00034099,44,"2024-07-08T08:37:27.210",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466932,1720427847261,-722.73,0.00034099,50,"2024-07-08T08:37:27.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466933,1720427847319,-1122.87,0.00034099,49,"2024-07-08T08:37:27.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466934,1720427847376,-579.46,0.00034099,47,"2024-07-08T08:37:27.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466935,1720427847435,-500.0,0.00034099,41,"2024-07-08T08:37:27.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466936,1720427847496,-732.41,0.00034099,43,"2024-07-08T08:37:27.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466937,1720427847556,-759.35,0.00034099,45,"2024-07-08T08:37:27.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466938,1720427847620,-1122.87,0.00034099,50,"2024-07-08T08:37:27.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466939,1720427847677,-584.22,0.00034099,30,"2024-07-08T08:37:27.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466940,1720427847733,-500.0,0.00034099,42,"2024-07-08T08:37:27.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466941,1720427847787,-732.41,0.00034099,44,"2024-07-08T08:37:27.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466942,1720427847843,-759.35,0.00034099,46,"2024-07-08T08:37:27.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466943,1720427847901,-722.73,0.00034099,51,"2024-07-08T08:37:27.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466944,1720427847960,-732.41,0.00034099,45,"2024-07-08T08:37:27.960",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466945,1720427848014,-584.22,0.00034099,31,"2024-07-08T08:37:28.014",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466946,1720427848067,-500.0,0.00034099,43,"2024-07-08T08:37:28.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466947,1720427848126,-579.46,0.00034099,48,"2024-07-08T08:37:28.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466948,1720427848186,-1122.87,0.00034099,51,"2024-07-08T08:37:28.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466949,1720427848239,-759.35,0.00034099,47,"2024-07-08T08:37:28.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466950,1720427848293,-722.73,0.00034099,52,"2024-07-08T08:37:28.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466951,1720427848347,-500.0,0.00034099,44,"2024-07-08T08:37:28.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466952,1720427848402,-584.22,0.00034099,32,"2024-07-08T08:37:28.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466953,1720427848453,-579.46,0.00034099,49,"2024-07-08T08:37:28.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466954,1720427848504,-759.35,0.00034099,48,"2024-07-08T08:37:28.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466955,1720427848554,-1122.87,0.00034099,52,"2024-07-08T08:37:28.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466956,1720427848604,-209.82847716,0.00034099,45,"2024-07-08T08:37:28.604",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466957,1720427848660,-732.41,0.00034099,46,"2024-07-08T08:37:28.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466958,1720427848712,-584.22,0.00034099,33,"2024-07-08T08:37:28.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466959,1720427848764,-579.46,0.00034099,50,"2024-07-08T08:37:28.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466960,1720427848816,-759.35,0.00034099,49,"2024-07-08T08:37:28.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466961,1720427848868,-1123.09118055,0.00034099,53,"2024-07-08T08:37:28.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466962,1720427848917,-732.41,0.00034099,47,"2024-07-08T08:37:28.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466963,1720427848969,-579.46,0.00034099,51,"2024-07-08T08:37:28.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466964,1720427849020,-759.35,0.00034099,50,"2024-07-08T08:37:29.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466965,1720427849070,-584.22,0.00034099,34,"2024-07-08T08:37:29.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466966,1720427849125,-722.77994745,0.00034099,53,"2024-07-08T08:37:29.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466967,1720427849179,-732.41,0.00034099,48,"2024-07-08T08:37:29.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466968,1720427849233,-759.35,0.00034099,51,"2024-07-08T08:37:29.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466969,1720427849285,-579.46,0.00034099,52,"2024-07-08T08:37:29.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466970,1720427850114,-584.22,0.00034099,35,"2024-07-08T08:37:30.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466971,1720427850197,-732.41,0.00034099,49,"2024-07-08T08:37:30.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466972,1720427850246,-759.35,0.00034099,52,"2024-07-08T08:37:30.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466973,1720427850295,-579.53,0.00034099,53,"2024-07-08T08:37:30.295",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466974,1720427850346,-584.22,0.00034099,36,"2024-07-08T08:37:30.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466975,1720427850397,-584.22,0.00034099,37,"2024-07-08T08:37:30.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466976,1720427850444,-732.41,0.00034099,50,"2024-07-08T08:37:30.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466977,1720427850493,-759.41376065,0.00034099,53,"2024-07-08T08:37:30.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466978,1720427850540,-584.22,0.00034099,38,"2024-07-08T08:37:30.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466979,1720427850587,-732.41,0.00034099,51,"2024-07-08T08:37:30.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466980,1720427850631,-584.22,0.00034099,39,"2024-07-08T08:37:30.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466981,1720427850672,-732.41,0.00034099,52,"2024-07-08T08:37:30.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466982,1720427850715,-500.0,0.00034099,30,"2024-07-08T08:37:30.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466983,1720427850758,-584.22,0.00034099,40,"2024-07-08T08:37:30.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466984,1720427850806,-732.48979069,0.00034099,53,"2024-07-08T08:37:30.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466985,1720427850855,-500.0,0.00034099,31,"2024-07-08T08:37:30.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466986,1720427850911,-584.22,0.00034099,41,"2024-07-08T08:37:30.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466987,1720427850962,-500.0,0.00034099,32,"2024-07-08T08:37:30.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466988,1720427851015,-584.22,0.00034099,42,"2024-07-08T08:37:31.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466989,1720427851065,-584.22,0.00034099,43,"2024-07-08T08:37:31.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466990,1720427851117,-500.0,0.00034099,33,"2024-07-08T08:37:31.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466991,1720427851166,-584.22,0.00034099,44,"2024-07-08T08:37:31.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466992,1720427851214,-500.0,0.00034099,30,"2024-07-08T08:37:31.214",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466993,1720427851261,-500.0,0.00034099,34,"2024-07-08T08:37:31.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466994,1720427851307,-584.22,0.00034099,45,"2024-07-08T08:37:31.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466995,1720427852594,-500.0,0.00034099,35,"2024-07-08T08:37:32.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466996,1720427852655,-584.22,0.00034099,46,"2024-07-08T08:37:32.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466997,1720427852704,-500.0,0.00034099,31,"2024-07-08T08:37:32.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466998,1720427852755,-500.0,0.00034099,30,"2024-07-08T08:37:32.755",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466999,1720427852802,-500.0,0.00034099,36,"2024-07-08T08:37:32.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467000,1720427852851,-1543.9,0.00034099,30,"2024-07-08T08:37:32.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467001,1720427852905,-584.22,0.00034099,47,"2024-07-08T08:37:32.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467002,1720427852952,-500.0,0.00034099,31,"2024-07-08T08:37:32.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467003,1720427852998,-500.0,0.00034099,37,"2024-07-08T08:37:32.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467004,1720427853044,-584.22,0.00034099,48,"2024-07-08T08:37:33.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467005,1720427853094,-500.0,0.00034099,32,"2024-07-08T08:37:33.094",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467006,1720427853144,-669.87,0.00034099,30,"2024-07-08T08:37:33.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467007,1720427853195,-962.79,0.00034099,30,"2024-07-08T08:37:33.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467008,1720427853246,-500.0,0.00034099,32,"2024-07-08T08:37:33.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467009,1720427853295,-500.0,0.00034099,38,"2024-07-08T08:37:33.295",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467010,1720427853342,-584.22,0.00034099,49,"2024-07-08T08:37:33.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467011,1720427853387,-500.0,0.00034099,33,"2024-07-08T08:37:33.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467012,1720427853430,-962.79,0.00034099,31,"2024-07-08T08:37:33.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467013,1720427853473,-669.87,0.00034099,31,"2024-07-08T08:37:33.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467014,1720427853516,-277.07,0.00034099,30,"2024-07-08T08:37:33.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467015,1720427853558,-500.0,0.00034099,33,"2024-07-08T08:37:33.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467016,1720427853600,-1543.9,0.00034099,31,"2024-07-08T08:37:33.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467017,1720427853646,-500.0,0.00034099,39,"2024-07-08T08:37:33.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467018,1720427853689,-584.22,0.00034099,50,"2024-07-08T08:37:33.689",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467019,1720427853730,-500.0,0.00034099,34,"2024-07-08T08:37:33.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467020,1720427853774,-962.79,0.00034099,32,"2024-07-08T08:37:33.774",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467021,1720427853817,-669.87,0.00034099,32,"2024-07-08T08:37:33.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467022,1720427853864,-277.07,0.00034099,31,"2024-07-08T08:37:33.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467023,1720427853916,-1543.9,0.00034099,32,"2024-07-08T08:37:33.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467024,1720427853963,-500.0,0.00034099,34,"2024-07-08T08:37:33.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467025,1720427854008,-500.0,0.00034099,40,"2024-07-08T08:37:34.008",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467026,1720427854053,-584.22,0.00034099,51,"2024-07-08T08:37:34.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467027,1720427854099,-962.79,0.00034099,33,"2024-07-08T08:37:34.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467028,1720427854149,-411.39600815,0.00034099,35,"2024-07-08T08:37:34.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467029,1720427854195,-669.87,0.00034099,33,"2024-07-08T08:37:34.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467030,1720427854242,-277.07,0.00034099,32,"2024-07-08T08:37:34.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467031,1720427854286,-1543.9,0.00034099,33,"2024-07-08T08:37:34.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467032,1720427854330,-500.0,0.00034099,35,"2024-07-08T08:37:34.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467033,1720427854376,-500.0,0.00034099,41,"2024-07-08T08:37:34.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467034,1720427854418,-584.22,0.00034099,52,"2024-07-08T08:37:34.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467035,1720427854462,-5068.74,0.00034099,30,"2024-07-08T08:37:34.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467036,1720427854507,-962.79,0.00034099,34,"2024-07-08T08:37:34.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467037,1720427854549,-669.87,0.00034099,34,"2024-07-08T08:37:34.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467038,1720427854592,-277.07,0.00034099,33,"2024-07-08T08:37:34.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467039,1720427854634,-1543.9,0.00034099,34,"2024-07-08T08:37:34.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467040,1720427854676,-500.0,0.00034099,42,"2024-07-08T08:37:34.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467041,1720427854718,-584.29716497,0.00034099,53,"2024-07-08T08:37:34.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467042,1720427854760,-5068.74,0.00034099,31,"2024-07-08T08:37:34.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467043,1720427854801,-962.79,0.00034099,35,"2024-07-08T08:37:34.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467044,1720427854844,-500.0,0.00034099,36,"2024-07-08T08:37:34.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467045,1720427854886,-669.87,0.00034099,35,"2024-07-08T08:37:34.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467046,1720427854933,-277.07,0.00034099,34,"2024-07-08T08:37:34.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467047,1720427854980,-1543.9,0.00034099,35,"2024-07-08T08:37:34.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467048,1720427855025,-5068.74,0.00034099,32,"2024-07-08T08:37:35.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467049,1720427855068,-962.79,0.00034099,36,"2024-07-08T08:37:35.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467050,1720427855115,-372.23255961,0.00034099,37,"2024-07-08T08:37:35.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467051,1720427855156,-277.07,0.00034099,35,"2024-07-08T08:37:35.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467052,1720427855197,-669.87,0.00034099,36,"2024-07-08T08:37:35.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467053,1720427855240,-1543.9,0.00034099,36,"2024-07-08T08:37:35.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467054,1720427855283,-5068.74,0.00034099,33,"2024-07-08T08:37:35.283",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467055,1720427855327,-962.79,0.00034099,37,"2024-07-08T08:37:35.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467056,1720427855370,-500.0,0.00034099,43,"2024-07-08T08:37:35.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467057,1720427855410,-277.07,0.00034099,36,"2024-07-08T08:37:35.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467058,1720427855452,-669.87,0.00034099,37,"2024-07-08T08:37:35.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467059,1720427855492,-1543.9,0.00034099,37,"2024-07-08T08:37:35.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467060,1720427855533,-5068.74,0.00034099,34,"2024-07-08T08:37:35.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467061,1720427855574,-962.79,0.00034099,38,"2024-07-08T08:37:35.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467062,1720427855618,-500.0,0.00034099,44,"2024-07-08T08:37:35.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467063,1720427855660,-277.07,0.00034099,37,"2024-07-08T08:37:35.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467064,1720427855700,-669.87,0.00034099,38,"2024-07-08T08:37:35.700",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467065,1720427855741,-5068.74,0.00034099,35,"2024-07-08T08:37:35.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467066,1720427855782,-962.79,0.00034099,39,"2024-07-08T08:37:35.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467067,1720427855825,-500.0,0.00034099,45,"2024-07-08T08:37:35.825",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467068,1720427855869,-669.87,0.00034099,39,"2024-07-08T08:37:35.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467069,1720427855918,-277.07,0.00034099,38,"2024-07-08T08:37:35.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467070,1720427856169,-5068.74,0.00034099,36,"2024-07-08T08:37:36.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467071,1720427856220,-192.3233741,0.00034099,46,"2024-07-08T08:37:36.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467072,1720427856271,-962.79,0.00034099,40,"2024-07-08T08:37:36.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467073,1720427856322,-1543.9,0.00034099,38,"2024-07-08T08:37:36.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467074,1720427856375,-277.07,0.00034099,39,"2024-07-08T08:37:36.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467075,1720427856425,-5068.74,0.00034099,37,"2024-07-08T08:37:36.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467076,1720427856476,-669.87,0.00034099,40,"2024-07-08T08:37:36.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467077,1720427856531,-962.79,0.00034099,41,"2024-07-08T08:37:36.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467078,1720427856580,-1543.9,0.00034099,39,"2024-07-08T08:37:36.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467079,1720427856630,-277.07,0.00034099,40,"2024-07-08T08:37:36.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467080,1720427856674,-5068.74,0.00034099,38,"2024-07-08T08:37:36.674",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467081,1720427856717,-669.87,0.00034099,41,"2024-07-08T08:37:36.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467082,1720427856760,-962.79,0.00034099,42,"2024-07-08T08:37:36.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467083,1720427856805,-1543.9,0.00034099,40,"2024-07-08T08:37:36.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467084,1720427856849,-277.07,0.00034099,41,"2024-07-08T08:37:36.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467085,1720427856900,-669.87,0.00034099,42,"2024-07-08T08:37:36.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467086,1720427856956,-5068.74,0.00034099,39,"2024-07-08T08:37:36.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467087,1720427857002,-1543.9,0.00034099,41,"2024-07-08T08:37:37.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467088,1720427857048,-962.79,0.00034099,43,"2024-07-08T08:37:37.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467089,1720427857093,-277.07,0.00034099,42,"2024-07-08T08:37:37.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467090,1720427857137,-669.87,0.00034099,43,"2024-07-08T08:37:37.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467091,1720427857183,-5068.74,0.00034099,40,"2024-07-08T08:37:37.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467092,1720427857227,-1543.9,0.00034099,42,"2024-07-08T08:37:37.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467093,1720427857273,-962.79,0.00034099,44,"2024-07-08T08:37:37.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467094,1720427857323,-277.07,0.00034099,43,"2024-07-08T08:37:37.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467095,1720427857371,-669.87,0.00034099,44,"2024-07-08T08:37:37.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467096,1720427857419,-1543.9,0.00034099,43,"2024-07-08T08:37:37.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467097,1720427857466,-5068.74,0.00034099,41,"2024-07-08T08:37:37.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467098,1720427857512,-962.79,0.00034099,45,"2024-07-08T08:37:37.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467099,1720427857559,-277.07,0.00034099,44,"2024-07-08T08:37:37.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467100,1720427857606,-669.87,0.00034099,45,"2024-07-08T08:37:37.606",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467101,1720427857655,-1543.9,0.00034099,44,"2024-07-08T08:37:37.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467102,1720427857702,-5068.74,0.00034099,42,"2024-07-08T08:37:37.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467103,1720427857748,-792.13,0.00034099,30,"2024-07-08T08:37:37.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467104,1720427857792,-962.79,0.00034099,46,"2024-07-08T08:37:37.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467105,1720427857834,-277.07,0.00034099,45,"2024-07-08T08:37:37.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467106,1720427857875,-669.87,0.00034099,46,"2024-07-08T08:37:37.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467107,1720427857920,-277.07,0.00034099,46,"2024-07-08T08:37:37.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467108,1720427857965,-792.13,0.00034099,31,"2024-07-08T08:37:37.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467109,1720427858011,-962.79,0.00034099,47,"2024-07-08T08:37:38.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467110,1720427858058,-5068.74,0.00034099,43,"2024-07-08T08:37:38.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467111,1720427858119,-1543.9,0.00034099,45,"2024-07-08T08:37:38.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467112,1720427858175,-277.07,0.00034099,47,"2024-07-08T08:37:38.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467113,1720427858228,-5068.74,0.00034099,44,"2024-07-08T08:37:38.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467114,1720427858274,-1543.9,0.00034099,46,"2024-07-08T08:37:38.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467115,1720427858321,-962.79,0.00034099,48,"2024-07-08T08:37:38.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467116,1720427858370,-792.13,0.00034099,32,"2024-07-08T08:37:38.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467117,1720427858416,-5068.74,0.00034099,45,"2024-07-08T08:37:38.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467118,1720427858458,-1543.9,0.00034099,47,"2024-07-08T08:37:38.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467119,1720427858500,-962.79,0.00034099,49,"2024-07-08T08:37:38.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467120,1720427858543,-669.87,0.00034099,47,"2024-07-08T08:37:38.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467121,1720427858586,-792.13,0.00034099,33,"2024-07-08T08:37:38.586",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467122,1720427858630,-5068.74,0.00034099,46,"2024-07-08T08:37:38.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467123,1720427858673,-1543.9,0.00034099,48,"2024-07-08T08:37:38.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467124,1720427858718,-962.79,0.00034099,50,"2024-07-08T08:37:38.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467125,1720427858764,-277.07,0.00034099,48,"2024-07-08T08:37:38.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467126,1720427858808,-669.87,0.00034099,48,"2024-07-08T08:37:38.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467127,1720427858854,-792.13,0.00034099,34,"2024-07-08T08:37:38.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467128,1720427858905,-5068.74,0.00034099,47,"2024-07-08T08:37:38.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467129,1720427858951,-1543.9,0.00034099,49,"2024-07-08T08:37:38.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467130,1720427858996,-962.79,0.00034099,51,"2024-07-08T08:37:38.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467131,1720427859048,-277.07,0.00034099,49,"2024-07-08T08:37:39.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467132,1720427859100,-669.87,0.00034099,49,"2024-07-08T08:37:39.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467133,1720427859153,-5068.74,0.00034099,48,"2024-07-08T08:37:39.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467134,1720427859205,-962.79,0.00034099,52,"2024-07-08T08:37:39.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467135,1720427859254,-1543.9,0.00034099,50,"2024-07-08T08:37:39.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467136,1720427859302,-277.07,0.00034099,50,"2024-07-08T08:37:39.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467137,1720427859350,-669.87,0.00034099,50,"2024-07-08T08:37:39.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467138,1720427859400,-792.13,0.00034099,35,"2024-07-08T08:37:39.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467139,1720427859449,-5068.74,0.00034099,49,"2024-07-08T08:37:39.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467140,1720427859498,-963.01899326,0.00034099,53,"2024-07-08T08:37:39.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467141,1720427859547,-1543.9,0.00034099,51,"2024-07-08T08:37:39.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467142,1720427859594,-277.07,0.00034099,51,"2024-07-08T08:37:39.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467143,1720427859641,-669.87,0.00034099,51,"2024-07-08T08:37:39.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467144,1720427859688,-792.13,0.00034099,36,"2024-07-08T08:37:39.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467145,1720427859734,-5068.74,0.00034099,50,"2024-07-08T08:37:39.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467146,1720427859781,-1543.9,0.00034099,52,"2024-07-08T08:37:39.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467147,1720427859829,-277.07,0.00034099,52,"2024-07-08T08:37:39.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467148,1720427859879,-669.87,0.00034099,52,"2024-07-08T08:37:39.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467149,1720427859931,-792.13,0.00034099,37,"2024-07-08T08:37:39.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467150,1720427859984,-1544.03059548,0.00034099,53,"2024-07-08T08:37:39.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467151,1720427860036,-669.98,0.00034099,53,"2024-07-08T08:37:40.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467152,1720427860086,-792.13,0.00034099,38,"2024-07-08T08:37:40.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467153,1720427860138,-5068.74,0.00034099,51,"2024-07-08T08:37:40.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467154,1720427860187,-277.17469683,0.00034099,53,"2024-07-08T08:37:40.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467155,1720427860236,-792.13,0.00034099,39,"2024-07-08T08:37:40.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467156,1720427860290,-5068.74,0.00034099,52,"2024-07-08T08:37:40.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467157,1720427860339,-792.13,0.00034099,40,"2024-07-08T08:37:40.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467158,1720427860387,-5068.80248569,0.00034099,53,"2024-07-08T08:37:40.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467159,1720427860437,-792.13,0.00034099,41,"2024-07-08T08:37:40.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467160,1720427860486,-792.13,0.00034099,42,"2024-07-08T08:37:40.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467161,1720427860534,-792.13,0.00034099,43,"2024-07-08T08:37:40.534",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467162,1720427860581,-792.13,0.00034099,44,"2024-07-08T08:37:40.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467163,1720427860630,-792.13,0.00034099,45,"2024-07-08T08:37:40.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467164,1720427860680,-792.13,0.00034099,46,"2024-07-08T08:37:40.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467165,1720427860730,-1641.47,0.00034099,30,"2024-07-08T08:37:40.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467166,1720427860781,-792.13,0.00034099,47,"2024-07-08T08:37:40.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467167,1720427860831,-1641.47,0.00034099,31,"2024-07-08T08:37:40.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467168,1720427860888,-792.13,0.00034099,48,"2024-07-08T08:37:40.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467169,1720427860940,-1641.47,0.00034099,32,"2024-07-08T08:37:40.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467170,1720427860995,-500.0,0.00034099,30,"2024-07-08T08:37:40.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467171,1720427861043,-792.13,0.00034099,49,"2024-07-08T08:37:41.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467172,1720427861090,-500.0,0.00034099,31,"2024-07-08T08:37:41.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467173,1720427861137,-1641.47,0.00034099,33,"2024-07-08T08:37:41.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467174,1720427861185,-792.13,0.00034099,50,"2024-07-08T08:37:41.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467175,1720427861478,-500.0,0.00034099,32,"2024-07-08T08:37:41.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467176,1720427861528,-792.13,0.00034099,51,"2024-07-08T08:37:41.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467177,1720427861575,-500.0,0.00034099,33,"2024-07-08T08:37:41.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467178,1720427861622,-1641.47,0.00034099,34,"2024-07-08T08:37:41.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467179,1720427861667,-792.13,0.00034099,52,"2024-07-08T08:37:41.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467180,1720427861712,-500.0,0.00034099,34,"2024-07-08T08:37:41.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467181,1720427861758,-1641.47,0.00034099,35,"2024-07-08T08:37:41.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467182,1720427861802,-792.18594187,0.00034099,53,"2024-07-08T08:37:41.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467183,1720427861847,-500.0,0.00034099,35,"2024-07-08T08:37:41.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467184,1720427861893,-1641.47,0.00034099,36,"2024-07-08T08:37:41.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467185,1720427861962,-553.47978061,0.00034099,30,"2024-07-08T08:37:41.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467186,1720427862013,-500.0,0.00034099,36,"2024-07-08T08:37:42.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467187,1720427862059,-1641.47,0.00034099,37,"2024-07-08T08:37:42.059",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467188,1720427862103,-1641.47,0.00034099,38,"2024-07-08T08:37:42.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467189,1720427862148,-401.85197232,0.00034099,37,"2024-07-08T08:37:42.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467190,1720427862194,-1641.47,0.00034099,39,"2024-07-08T08:37:42.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467191,1720427862240,-1641.47,0.00034099,40,"2024-07-08T08:37:42.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467192,1720427862287,-1641.47,0.00034099,41,"2024-07-08T08:37:42.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467193,1720427862334,-500.0,0.00034099,30,"2024-07-08T08:37:42.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467194,1720427862381,-500.0,0.00034099,30,"2024-07-08T08:37:42.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467195,1720427862425,-500.0,0.00034099,31,"2024-07-08T08:37:42.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467196,1720427862471,-1641.47,0.00034099,42,"2024-07-08T08:37:42.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467197,1720427862517,-500.0,0.00034099,32,"2024-07-08T08:37:42.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467198,1720427862563,-500.0,0.00034099,31,"2024-07-08T08:37:42.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467199,1720427862612,-1641.47,0.00034099,43,"2024-07-08T08:37:42.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467200,1720427862659,-500.0,0.00034099,33,"2024-07-08T08:37:42.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467201,1720427862704,-500.0,0.00034099,32,"2024-07-08T08:37:42.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467202,1720427862745,-500.0,0.00034099,30,"2024-07-08T08:37:42.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467203,1720427862787,-1641.47,0.00034099,44,"2024-07-08T08:37:42.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467204,1720427862829,-500.0,0.00034099,34,"2024-07-08T08:37:42.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467205,1720427862871,-502.39659084,0.00034099,33,"2024-07-08T08:37:42.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467206,1720427862916,-500.0,0.00034099,31,"2024-07-08T08:37:42.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467207,1720427862958,-500.0,0.00034099,35,"2024-07-08T08:37:42.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467208,1720427863001,-1641.47,0.00034099,45,"2024-07-08T08:37:43.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467209,1720427863041,-500.0,0.00034099,32,"2024-07-08T08:37:43.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467210,1720427863085,-500.0,0.00034099,36,"2024-07-08T08:37:43.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467211,1720427863133,-500.0,0.00034099,30,"2024-07-08T08:37:43.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467212,1720427863178,-1641.47,0.00034099,46,"2024-07-08T08:37:43.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467213,1720427863223,-500.0,0.00034099,33,"2024-07-08T08:37:43.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467214,1720427863270,-500.0,0.00034099,37,"2024-07-08T08:37:43.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467215,1720427863322,-1641.47,0.00034099,47,"2024-07-08T08:37:43.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467216,1720427863375,-500.0,0.00034099,31,"2024-07-08T08:37:43.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467217,1720427863426,-500.0,0.00034099,34,"2024-07-08T08:37:43.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467218,1720427863475,-500.0,0.00034099,38,"2024-07-08T08:37:43.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467219,1720427863521,-500.0,0.00034099,32,"2024-07-08T08:37:43.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467220,1720427863569,-500.0,0.00034099,35,"2024-07-08T08:37:43.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467221,1720427863616,-1641.47,0.00034099,48,"2024-07-08T08:37:43.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467222,1720427863671,-500.0,0.00034099,39,"2024-07-08T08:37:43.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467223,1720427863717,-500.0,0.00034099,33,"2024-07-08T08:37:43.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467224,1720427863761,-500.0,0.00034099,36,"2024-07-08T08:37:43.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467225,1720427863807,-1641.47,0.00034099,49,"2024-07-08T08:37:43.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467226,1720427863852,-500.0,0.00034099,40,"2024-07-08T08:37:43.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467227,1720427863898,-512.80893514,0.00034099,37,"2024-07-08T08:37:43.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467228,1720427863954,-1641.47,0.00034099,50,"2024-07-08T08:37:43.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467229,1720427864000,-510.34,0.00034099,30,"2024-07-08T08:37:44.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467230,1720427864045,-500.0,0.00034099,41,"2024-07-08T08:37:44.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467231,1720427864090,-1641.47,0.00034099,51,"2024-07-08T08:37:44.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467232,1720427864134,-510.34,0.00034099,31,"2024-07-08T08:37:44.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467233,1720427864179,-500.0,0.00034099,42,"2024-07-08T08:37:44.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467234,1720427864224,-1641.47,0.00034099,52,"2024-07-08T08:37:44.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467235,1720427864270,-510.34,0.00034099,32,"2024-07-08T08:37:44.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467236,1720427864314,-500.0,0.00034099,43,"2024-07-08T08:37:44.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467237,1720427864357,-500.0,0.00034099,34,"2024-07-08T08:37:44.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467238,1720427864403,-500.0,0.00034099,30,"2024-07-08T08:37:44.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467239,1720427864446,-1641.65722845,0.00034099,53,"2024-07-08T08:37:44.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467240,1720427864488,-500.0,0.00034099,44,"2024-07-08T08:37:44.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467241,1720427864531,-500.0,0.00034099,35,"2024-07-08T08:37:44.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467242,1720427864573,-500.0,0.00034099,31,"2024-07-08T08:37:44.573",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467243,1720427864616,-510.34,0.00034099,33,"2024-07-08T08:37:44.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467244,1720427864663,-500.0,0.00034099,45,"2024-07-08T08:37:44.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467245,1720427864707,-296.97,0.00034099,36,"2024-07-08T08:37:44.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467246,1720427864749,-500.0,0.00034099,32,"2024-07-08T08:37:44.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467247,1720427864792,-500.0,0.00034099,30,"2024-07-08T08:37:44.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467248,1720427864839,-510.34,0.00034099,34,"2024-07-08T08:37:44.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467249,1720427864884,-500.0,0.00034099,46,"2024-07-08T08:37:44.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467250,1720427864929,-500.0,0.00034099,33,"2024-07-08T08:37:44.929",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467251,1720427864975,-500.0,0.00034099,31,"2024-07-08T08:37:44.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467252,1720427865028,-500.0,0.00034099,34,"2024-07-08T08:37:45.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467253,1720427865076,-171.42602983,0.00034099,47,"2024-07-08T08:37:45.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467254,1720427865126,-500.0,0.00034099,32,"2024-07-08T08:37:45.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467255,1720427865170,-510.34,0.00034099,35,"2024-07-08T08:37:45.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467256,1720427865214,-500.0,0.00034099,35,"2024-07-08T08:37:45.214",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467257,1720427865258,-500.0,0.00034099,33,"2024-07-08T08:37:45.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467258,1720427865301,-510.34,0.00034099,36,"2024-07-08T08:37:45.301",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467259,1720427865345,-500.0,0.00034099,36,"2024-07-08T08:37:45.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467260,1720427865391,-510.34,0.00034099,37,"2024-07-08T08:37:45.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467261,1720427865434,-500.0,0.00034099,37,"2024-07-08T08:37:45.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467262,1720427865475,-500.0,0.00034099,34,"2024-07-08T08:37:45.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467263,1720427865516,-500.0,0.00034099,38,"2024-07-08T08:37:45.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467264,1720427865559,-500.0,0.00034099,35,"2024-07-08T08:37:45.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467265,1720427865605,-510.34,0.00034099,38,"2024-07-08T08:37:45.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467266,1720427865650,-500.0,0.00034099,30,"2024-07-08T08:37:45.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467267,1720427865693,-504.15317375,0.00034099,39,"2024-07-08T08:37:45.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467268,1720427865736,-500.0,0.00034099,36,"2024-07-08T08:37:45.736",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467269,1720427865779,-510.34,0.00034099,39,"2024-07-08T08:37:45.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467270,1720427865823,-500.0,0.00034099,31,"2024-07-08T08:37:45.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467271,1720427865867,-500.0,0.00034099,37,"2024-07-08T08:37:45.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467272,1720427865922,-510.34,0.00034099,40,"2024-07-08T08:37:45.922",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467273,1720427865967,-500.0,0.00034099,32,"2024-07-08T08:37:45.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467274,1720427866011,-510.34,0.00034099,41,"2024-07-08T08:37:46.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467275,1720427866058,-500.0,0.00034099,38,"2024-07-08T08:37:46.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467276,1720427866103,-500.0,0.00034099,33,"2024-07-08T08:37:46.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467277,1720427866149,-500.0,0.00034099,39,"2024-07-08T08:37:46.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467278,1720427866197,-500.0,0.00034099,34,"2024-07-08T08:37:46.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467279,1720427866474,-500.0,0.00034099,40,"2024-07-08T08:37:46.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467280,1720427866520,-510.34,0.00034099,42,"2024-07-08T08:37:46.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467281,1720427866565,-2861.76,0.00034099,30,"2024-07-08T08:37:46.565",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467282,1720427866610,-500.0,0.00034099,41,"2024-07-08T08:37:46.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467283,1720427866656,-510.34,0.00034099,43,"2024-07-08T08:37:46.656",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467284,1720427866700,-500.0,0.00034099,35,"2024-07-08T08:37:46.700",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467285,1720427866746,-500.0,0.00034099,42,"2024-07-08T08:37:46.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467286,1720427866792,-2861.76,0.00034099,31,"2024-07-08T08:37:46.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467287,1720427866838,-510.34,0.00034099,44,"2024-07-08T08:37:46.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467288,1720427866883,-500.0,0.00034099,36,"2024-07-08T08:37:46.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467289,1720427866927,-2861.76,0.00034099,32,"2024-07-08T08:37:46.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467290,1720427866971,-500.0,0.00034099,37,"2024-07-08T08:37:46.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467291,1720427867021,-2861.76,0.00034099,33,"2024-07-08T08:37:47.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467292,1720427867067,-510.34,0.00034099,45,"2024-07-08T08:37:47.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467293,1720427867113,-771.26,0.00034099,30,"2024-07-08T08:37:47.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467294,1720427867164,-2399.28,0.00034099,30,"2024-07-08T08:37:47.164",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467295,1720427867209,-2861.76,0.00034099,34,"2024-07-08T08:37:47.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467296,1720427867253,-510.34,0.00034099,46,"2024-07-08T08:37:47.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467297,1720427867296,-771.26,0.00034099,31,"2024-07-08T08:37:47.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467298,1720427867339,-2399.28,0.00034099,31,"2024-07-08T08:37:47.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467299,1720427867384,-500.0,0.00034099,38,"2024-07-08T08:37:47.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467300,1720427867429,-2861.76,0.00034099,35,"2024-07-08T08:37:47.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467301,1720427867476,-510.34,0.00034099,47,"2024-07-08T08:37:47.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467302,1720427867522,-771.26,0.00034099,32,"2024-07-08T08:37:47.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467303,1720427867570,-500.0,0.00034099,39,"2024-07-08T08:37:47.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467304,1720427867616,-2861.76,0.00034099,36,"2024-07-08T08:37:47.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467305,1720427867666,-2399.28,0.00034099,32,"2024-07-08T08:37:47.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467306,1720427867709,-510.34,0.00034099,48,"2024-07-08T08:37:47.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467307,1720427867754,-771.26,0.00034099,33,"2024-07-08T08:37:47.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467308,1720427867798,-500.0,0.00034099,40,"2024-07-08T08:37:47.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467309,1720427867844,-510.34,0.00034099,49,"2024-07-08T08:37:47.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467310,1720427867888,-771.26,0.00034099,34,"2024-07-08T08:37:47.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467311,1720427867934,-2861.76,0.00034099,37,"2024-07-08T08:37:47.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467312,1720427867979,-2399.28,0.00034099,33,"2024-07-08T08:37:47.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467313,1720427868026,-510.34,0.00034099,50,"2024-07-08T08:37:48.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467314,1720427868070,-500.0,0.00034099,41,"2024-07-08T08:37:48.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467315,1720427868120,-2861.76,0.00034099,38,"2024-07-08T08:37:48.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467316,1720427868173,-2399.28,0.00034099,34,"2024-07-08T08:37:48.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467317,1720427868219,-500.0,0.00034099,30,"2024-07-08T08:37:48.219",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467318,1720427868263,-510.34,0.00034099,51,"2024-07-08T08:37:48.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467319,1720427868307,-771.26,0.00034099,35,"2024-07-08T08:37:48.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467320,1720427868353,-2000.0,0.00034099,30,"2024-07-08T08:37:48.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467321,1720427868397,-2861.76,0.00034099,39,"2024-07-08T08:37:48.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467322,1720427868443,-500.0,0.00034099,42,"2024-07-08T08:37:48.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467323,1720427868486,-2399.28,0.00034099,35,"2024-07-08T08:37:48.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467324,1720427868528,-500.0,0.00034099,31,"2024-07-08T08:37:48.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467325,1720427868571,-510.34,0.00034099,52,"2024-07-08T08:37:48.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467326,1720427868612,-2000.0,0.00034099,30,"2024-07-08T08:37:48.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467327,1720427868657,-771.26,0.00034099,36,"2024-07-08T08:37:48.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467328,1720427868699,-500.0,0.00034099,43,"2024-07-08T08:37:48.699",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467329,1720427868744,-2861.76,0.00034099,40,"2024-07-08T08:37:48.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467330,1720427868790,-500.0,0.00034099,32,"2024-07-08T08:37:48.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467331,1720427868838,-2399.28,0.00034099,36,"2024-07-08T08:37:48.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467332,1720427868887,-510.52102955,0.00034099,53,"2024-07-08T08:37:48.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467333,1720427868934,-1280.59099005,0.00034099,30,"2024-07-08T08:37:48.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467334,1720427868982,-771.26,0.00034099,37,"2024-07-08T08:37:48.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467335,1720427869030,-500.0,0.00034099,44,"2024-07-08T08:37:49.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467336,1720427869076,-511.5611526,0.00034099,33,"2024-07-08T08:37:49.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467337,1720427869130,-2399.28,0.00034099,37,"2024-07-08T08:37:49.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467338,1720427869179,-2861.76,0.00034099,41,"2024-07-08T08:37:49.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467339,1720427869229,-771.26,0.00034099,38,"2024-07-08T08:37:49.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467340,1720427869281,-2399.28,0.00034099,38,"2024-07-08T08:37:49.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467341,1720427869330,-2861.76,0.00034099,42,"2024-07-08T08:37:49.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467342,1720427869383,-2399.28,0.00034099,39,"2024-07-08T08:37:49.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467343,1720427869432,-2861.76,0.00034099,43,"2024-07-08T08:37:49.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467344,1720427869479,-771.26,0.00034099,39,"2024-07-08T08:37:49.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467345,1720427869527,-2861.76,0.00034099,44,"2024-07-08T08:37:49.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467346,1720427869574,-771.26,0.00034099,40,"2024-07-08T08:37:49.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467347,1720427869621,-2399.28,0.00034099,40,"2024-07-08T08:37:49.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467348,1720427869670,-2861.76,0.00034099,45,"2024-07-08T08:37:49.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467349,1720427869716,-771.26,0.00034099,41,"2024-07-08T08:37:49.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467350,1720427869759,-2399.28,0.00034099,41,"2024-07-08T08:37:49.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467351,1720427869805,-2861.76,0.00034099,46,"2024-07-08T08:37:49.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467353,1720427869851,-771.26,0.00034099,42,"2024-07-08T08:37:49.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467354,1720427869897,-2399.28,0.00034099,42,"2024-07-08T08:37:49.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467355,1720427869954,-2861.76,0.00034099,47,"2024-07-08T08:37:49.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467356,1720427870000,-2399.28,0.00034099,43,"2024-07-08T08:37:50.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467357,1720427870047,-771.26,0.00034099,43,"2024-07-08T08:37:50.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467358,1720427870093,-2861.76,0.00034099,48,"2024-07-08T08:37:50.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467359,1720427870139,-2399.28,0.00034099,44,"2024-07-08T08:37:50.139",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467360,1720427870185,-771.26,0.00034099,44,"2024-07-08T08:37:50.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467361,1720427870233,-500.0,0.00034099,30,"2024-07-08T08:37:50.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467362,1720427870278,-2861.76,0.00034099,49,"2024-07-08T08:37:50.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467363,1720427870325,-2399.28,0.00034099,45,"2024-07-08T08:37:50.325",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467364,1720427870372,-771.26,0.00034099,45,"2024-07-08T08:37:50.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467365,1720427870419,-2861.76,0.00034099,50,"2024-07-08T08:37:50.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467366,1720427870463,-2399.28,0.00034099,46,"2024-07-08T08:37:50.463",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467367,1720427870505,-2861.76,0.00034099,51,"2024-07-08T08:37:50.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467368,1720427870548,-771.26,0.00034099,46,"2024-07-08T08:37:50.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467369,1720427870589,-500.0,0.00034099,31,"2024-07-08T08:37:50.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467370,1720427870632,-2399.28,0.00034099,47,"2024-07-08T08:37:50.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467371,1720427870679,-771.26,0.00034099,47,"2024-07-08T08:37:50.679",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467372,1720427870721,-500.0,0.00034099,32,"2024-07-08T08:37:50.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467373,1720427870766,-3616.95,0.00034099,30,"2024-07-08T08:37:50.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467374,1720427870811,-2399.28,0.00034099,48,"2024-07-08T08:37:50.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467375,1720427870856,-771.26,0.00034099,48,"2024-07-08T08:37:50.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467376,1720427870904,-2861.76,0.00034099,52,"2024-07-08T08:37:50.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467377,1720427870956,-500.0,0.00034099,33,"2024-07-08T08:37:50.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467378,1720427871005,-2399.28,0.00034099,49,"2024-07-08T08:37:51.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467379,1720427871057,-3616.95,0.00034099,31,"2024-07-08T08:37:51.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467380,1720427871106,-771.26,0.00034099,49,"2024-07-08T08:37:51.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467381,1720427871155,-500.0,0.00034099,34,"2024-07-08T08:37:51.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467382,1720427871199,-2861.83373991,0.00034099,53,"2024-07-08T08:37:51.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467383,1720427871244,-3616.95,0.00034099,32,"2024-07-08T08:37:51.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467384,1720427871288,-771.26,0.00034099,50,"2024-07-08T08:37:51.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467385,1720427871535,-500.0,0.00034099,35,"2024-07-08T08:37:51.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467386,1720427871581,-2399.28,0.00034099,50,"2024-07-08T08:37:51.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467387,1720427871627,-3616.95,0.00034099,33,"2024-07-08T08:37:51.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467388,1720427871673,-771.26,0.00034099,51,"2024-07-08T08:37:51.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467389,1720427871715,-500.0,0.00034099,36,"2024-07-08T08:37:51.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467390,1720427871760,-2399.28,0.00034099,51,"2024-07-08T08:37:51.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467391,1720427871806,-3616.95,0.00034099,34,"2024-07-08T08:37:51.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467392,1720427871850,-771.26,0.00034099,52,"2024-07-08T08:37:51.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467393,1720427871895,-500.0,0.00034099,37,"2024-07-08T08:37:51.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467394,1720427871945,-500.0,0.00034099,38,"2024-07-08T08:37:51.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467395,1720427871998,-771.37675883,0.00034099,53,"2024-07-08T08:37:51.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467396,1720427872049,-2399.28,0.00034099,52,"2024-07-08T08:37:52.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467397,1720427872098,-3616.95,0.00034099,35,"2024-07-08T08:37:52.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467398,1720427872148,-500.0,0.00034099,39,"2024-07-08T08:37:52.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467399,1720427872195,-1586.98,0.00034099,30,"2024-07-08T08:37:52.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467400,1720427872241,-3616.95,0.00034099,36,"2024-07-08T08:37:52.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467401,1720427872285,-2399.50643722,0.00034099,53,"2024-07-08T08:37:52.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467402,1720427872331,-500.0,0.00034099,40,"2024-07-08T08:37:52.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467403,1720427872380,-1586.98,0.00034099,31,"2024-07-08T08:37:52.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467404,1720427872430,-500.0,0.00034099,41,"2024-07-08T08:37:52.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467405,1720427872474,-500.0,0.00034099,30,"2024-07-08T08:37:52.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467406,1720427872521,-1586.98,0.00034099,32,"2024-07-08T08:37:52.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467407,1720427872567,-3616.95,0.00034099,37,"2024-07-08T08:37:52.567",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467408,1720427872612,-500.0,0.00034099,42,"2024-07-08T08:37:52.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467409,1720427872659,-500.0,0.00034099,31,"2024-07-08T08:37:52.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467410,1720427872703,-1586.98,0.00034099,33,"2024-07-08T08:37:52.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467411,1720427872745,-500.0,0.00034099,43,"2024-07-08T08:37:52.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467412,1720427872791,-3616.95,0.00034099,38,"2024-07-08T08:37:52.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467413,1720427872834,-581.60962194,0.00034099,32,"2024-07-08T08:37:52.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467414,1720427872879,-1586.98,0.00034099,34,"2024-07-08T08:37:52.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467415,1720427872924,-500.0,0.00034099,44,"2024-07-08T08:37:52.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467416,1720427872967,-3616.95,0.00034099,39,"2024-07-08T08:37:52.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467417,1720427873011,-1586.98,0.00034099,35,"2024-07-08T08:37:53.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467418,1720427873052,-500.0,0.00034099,30,"2024-07-08T08:37:53.052",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467419,1720427873101,-3616.95,0.00034099,40,"2024-07-08T08:37:53.101",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467420,1720427873151,-1586.98,0.00034099,36,"2024-07-08T08:37:53.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467421,1720427873196,-605.33434725,0.00034099,31,"2024-07-08T08:37:53.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467422,1720427873242,-3616.95,0.00034099,41,"2024-07-08T08:37:53.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467423,1720427873286,-500.0,0.00034099,45,"2024-07-08T08:37:53.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467424,1720427873328,-1586.98,0.00034099,37,"2024-07-08T08:37:53.328",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467425,1720427873372,-3616.95,0.00034099,42,"2024-07-08T08:37:53.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467426,1720427873418,-500.0,0.00034099,46,"2024-07-08T08:37:53.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467427,1720427873459,-1586.98,0.00034099,38,"2024-07-08T08:37:53.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467428,1720427873501,-3616.95,0.00034099,43,"2024-07-08T08:37:53.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467429,1720427873542,-342.71230844,0.00034099,47,"2024-07-08T08:37:53.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467430,1720427873585,-2007.19,0.00034099,30,"2024-07-08T08:37:53.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467431,1720427873628,-1586.98,0.00034099,39,"2024-07-08T08:37:53.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467432,1720427873669,-3616.95,0.00034099,44,"2024-07-08T08:37:53.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467433,1720427873712,-2007.19,0.00034099,31,"2024-07-08T08:37:53.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467434,1720427873756,-500.0,0.00034099,30,"2024-07-08T08:37:53.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467435,1720427873801,-2007.19,0.00034099,32,"2024-07-08T08:37:53.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467436,1720427873847,-3616.95,0.00034099,45,"2024-07-08T08:37:53.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467437,1720427873894,-500.0,0.00034099,31,"2024-07-08T08:37:53.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467438,1720427873947,-1586.98,0.00034099,40,"2024-07-08T08:37:53.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467439,1720427873996,-3616.95,0.00034099,46,"2024-07-08T08:37:53.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467440,1720427874045,-500.0,0.00034099,32,"2024-07-08T08:37:54.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467441,1720427874093,-1586.98,0.00034099,41,"2024-07-08T08:37:54.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467442,1720427874142,-3616.95,0.00034099,47,"2024-07-08T08:37:54.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467443,1720427874190,-500.0,0.00034099,33,"2024-07-08T08:37:54.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467444,1720427874239,-1586.98,0.00034099,42,"2024-07-08T08:37:54.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467445,1720427874290,-3616.95,0.00034099,48,"2024-07-08T08:37:54.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467446,1720427874338,-500.0,0.00034099,34,"2024-07-08T08:37:54.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467447,1720427874392,-1586.98,0.00034099,43,"2024-07-08T08:37:54.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467448,1720427874438,-593.49100064,0.00034099,30,"2024-07-08T08:37:54.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467449,1720427874482,-500.0,0.00034099,35,"2024-07-08T08:37:54.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467450,1720427874526,-1586.98,0.00034099,44,"2024-07-08T08:37:54.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467451,1720427874569,-3616.95,0.00034099,49,"2024-07-08T08:37:54.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467452,1720427874616,-2007.19,0.00034099,33,"2024-07-08T08:37:54.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467453,1720427874663,-500.0,0.00034099,36,"2024-07-08T08:37:54.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467454,1720427874715,-1586.98,0.00034099,45,"2024-07-08T08:37:54.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467455,1720427874761,-3616.95,0.00034099,50,"2024-07-08T08:37:54.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467456,1720427874805,-2007.19,0.00034099,34,"2024-07-08T08:37:54.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467457,1720427874849,-500.0,0.00034099,37,"2024-07-08T08:37:54.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467458,1720427874892,-3616.95,0.00034099,51,"2024-07-08T08:37:54.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467459,1720427874939,-2007.19,0.00034099,35,"2024-07-08T08:37:54.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467460,1720427874986,-500.0,0.00034099,38,"2024-07-08T08:37:54.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467461,1720427875036,-1586.98,0.00034099,46,"2024-07-08T08:37:55.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467462,1720427875084,-3616.95,0.00034099,52,"2024-07-08T08:37:55.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467463,1720427875135,-500.0,0.00034099,39,"2024-07-08T08:37:55.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467464,1720427875184,-1586.98,0.00034099,47,"2024-07-08T08:37:55.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467465,1720427875234,-3617.12002693,0.00034099,53,"2024-07-08T08:37:55.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467466,1720427875286,-500.0,0.00034099,40,"2024-07-08T08:37:55.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467467,1720427875335,-1586.98,0.00034099,48,"2024-07-08T08:37:55.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467468,1720427875386,-500.0,0.00034099,41,"2024-07-08T08:37:55.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467469,1720427875434,-2007.19,0.00034099,36,"2024-07-08T08:37:55.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467470,1720427875479,-1586.98,0.00034099,49,"2024-07-08T08:37:55.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467471,1720427875524,-500.0,0.00034099,30,"2024-07-08T08:37:55.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467472,1720427875570,-500.0,0.00034099,42,"2024-07-08T08:37:55.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467473,1720427875616,-2007.19,0.00034099,37,"2024-07-08T08:37:55.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467474,1720427875660,-1586.98,0.00034099,50,"2024-07-08T08:37:55.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467475,1720427875704,-500.0,0.00034099,43,"2024-07-08T08:37:55.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467476,1720427875748,-500.0,0.00034099,31,"2024-07-08T08:37:55.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467477,1720427875790,-500.0,0.00034099,32,"2024-07-08T08:37:55.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467478,1720427875833,-500.0,0.00034099,44,"2024-07-08T08:37:55.833",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467479,1720427875876,-1586.98,0.00034099,51,"2024-07-08T08:37:55.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467480,1720427875923,-507.53835302,0.00034099,33,"2024-07-08T08:37:55.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467481,1720427875971,-500.0,0.00034099,45,"2024-07-08T08:37:55.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467482,1720427876017,-1586.98,0.00034099,52,"2024-07-08T08:37:56.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467483,1720427876062,-221.52632343,0.00034099,46,"2024-07-08T08:37:56.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467484,1720427876108,-1587.13269035,0.00034099,53,"2024-07-08T08:37:56.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467485,1720427876154,-999.89,0.00034099,30,"2024-07-08T08:37:56.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467486,1720427876200,-504.52430035,0.00034099,30,"2024-07-08T08:37:56.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467487,1720427876246,-999.89,0.00034099,31,"2024-07-08T08:37:56.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467488,1720427876293,-999.89,0.00034099,32,"2024-07-08T08:37:56.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467489,1720427876559,-2097.73,0.00034099,30,"2024-07-08T08:37:56.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467490,1720427876607,-2097.73,0.00034099,31,"2024-07-08T08:37:56.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467491,1720427876655,-2097.73,0.00034099,32,"2024-07-08T08:37:56.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467492,1720427876701,-2097.73,0.00034099,33,"2024-07-08T08:37:56.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467493,1720427876747,-999.89,0.00034099,33,"2024-07-08T08:37:56.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467494,1720427876797,-2097.73,0.00034099,34,"2024-07-08T08:37:56.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467495,1720427876842,-999.89,0.00034099,34,"2024-07-08T08:37:56.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467496,1720427876892,-500.0,0.00034099,30,"2024-07-08T08:37:56.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467497,1720427876942,-2097.73,0.00034099,35,"2024-07-08T08:37:56.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467498,1720427876997,-500.0,0.00034099,30,"2024-07-08T08:37:56.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467499,1720427877050,-999.89,0.00034099,35,"2024-07-08T08:37:57.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467500,1720427877102,-500.0,0.00034099,31,"2024-07-08T08:37:57.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467501,1720427877154,-2097.73,0.00034099,36,"2024-07-08T08:37:57.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467502,1720427877207,-500.0,0.00034099,31,"2024-07-08T08:37:57.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467503,1720427877257,-999.89,0.00034099,36,"2024-07-08T08:37:57.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467505,1720427877306,-500.0,0.00034099,32,"2024-07-08T08:37:57.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467506,1720427877355,-2097.73,0.00034099,37,"2024-07-08T08:37:57.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467507,1720427877402,-2007.19,0.00034099,38,"2024-07-08T08:37:57.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467508,1720427877447,-502.30730478,0.00034099,32,"2024-07-08T08:37:57.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467509,1720427877492,-500.0,0.00034099,33,"2024-07-08T08:37:57.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467510,1720427877538,-686.31,0.00034099,30,"2024-07-08T08:37:57.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467511,1720427877584,-2097.73,0.00034099,38,"2024-07-08T08:37:57.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467512,1720427877632,-500.0,0.00034099,34,"2024-07-08T08:37:57.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467513,1720427877677,-686.31,0.00034099,31,"2024-07-08T08:37:57.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467514,1720427877720,-2097.73,0.00034099,39,"2024-07-08T08:37:57.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467515,1720427877765,-500.0,0.00034099,30,"2024-07-08T08:37:57.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467516,1720427877811,-500.0,0.00034099,35,"2024-07-08T08:37:57.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467517,1720427877855,-500.0,0.00034099,31,"2024-07-08T08:37:57.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467518,1720427877902,-2097.73,0.00034099,40,"2024-07-08T08:37:57.902",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467519,1720427877955,-686.31,0.00034099,32,"2024-07-08T08:37:57.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467520,1720427878001,-500.0,0.00034099,36,"2024-07-08T08:37:58.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467521,1720427878046,-2097.73,0.00034099,41,"2024-07-08T08:37:58.046",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467522,1720427878095,-686.31,0.00034099,33,"2024-07-08T08:37:58.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467523,1720427878146,-2097.73,0.00034099,42,"2024-07-08T08:37:58.146",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467524,1720427878197,-686.31,0.00034099,34,"2024-07-08T08:37:58.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467525,1720427878244,-500.0,0.00034099,30,"2024-07-08T08:37:58.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467526,1720427878290,-500.0,0.00034099,37,"2024-07-08T08:37:58.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467527,1720427878335,-2097.73,0.00034099,43,"2024-07-08T08:37:58.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467528,1720427878379,-686.31,0.00034099,35,"2024-07-08T08:37:58.379",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467529,1720427878422,-500.0,0.00034099,31,"2024-07-08T08:37:58.422",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467530,1720427878465,-2097.73,0.00034099,44,"2024-07-08T08:37:58.465",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467531,1720427878507,-686.31,0.00034099,36,"2024-07-08T08:37:58.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467532,1720427878548,-500.0,0.00034099,32,"2024-07-08T08:37:58.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467533,1720427878591,-2097.73,0.00034099,45,"2024-07-08T08:37:58.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467534,1720427878635,-686.31,0.00034099,37,"2024-07-08T08:37:58.635",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467535,1720427878676,-255.53244384,0.00034099,38,"2024-07-08T08:37:58.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467536,1720427878717,-500.0,0.00034099,33,"2024-07-08T08:37:58.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467537,1720427878758,-500.0,0.00034099,30,"2024-07-08T08:37:58.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467538,1720427878799,-686.31,0.00034099,38,"2024-07-08T08:37:58.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467539,1720427878844,-500.0,0.00034099,34,"2024-07-08T08:37:58.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467540,1720427878889,-500.0,0.00034099,31,"2024-07-08T08:37:58.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467541,1720427878933,-2097.73,0.00034099,46,"2024-07-08T08:37:58.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467542,1720427878979,-686.31,0.00034099,39,"2024-07-08T08:37:58.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467543,1720427879025,-500.0,0.00034099,35,"2024-07-08T08:37:59.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467544,1720427879071,-500.0,0.00034099,32,"2024-07-08T08:37:59.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467545,1720427879118,-686.31,0.00034099,40,"2024-07-08T08:37:59.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467546,1720427879166,-2097.73,0.00034099,47,"2024-07-08T08:37:59.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467547,1720427879212,-500.0,0.00034099,36,"2024-07-08T08:37:59.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467548,1720427879258,-500.0,0.00034099,33,"2024-07-08T08:37:59.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467549,1720427879302,-999.89,0.00034099,37,"2024-07-08T08:37:59.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467550,1720427879347,-686.31,0.00034099,41,"2024-07-08T08:37:59.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467551,1720427879392,-500.0,0.00034099,32,"2024-07-08T08:37:59.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467552,1720427879437,-2097.73,0.00034099,48,"2024-07-08T08:37:59.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467553,1720427879481,-543.43427958,0.00034099,37,"2024-07-08T08:37:59.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467554,1720427879526,-686.31,0.00034099,42,"2024-07-08T08:37:59.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467555,1720427879571,-2097.73,0.00034099,49,"2024-07-08T08:37:59.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467556,1720427879616,-999.89,0.00034099,38,"2024-07-08T08:37:59.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467557,1720427879666,-500.0,0.00034099,33,"2024-07-08T08:37:59.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467558,1720427879711,-2007.19,0.00034099,39,"2024-07-08T08:37:59.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467559,1720427879755,-686.31,0.00034099,43,"2024-07-08T08:37:59.755",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467560,1720427879799,-2097.73,0.00034099,50,"2024-07-08T08:37:59.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467561,1720427879844,-999.89,0.00034099,39,"2024-07-08T08:37:59.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467562,1720427879890,-2007.19,0.00034099,40,"2024-07-08T08:37:59.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467563,1720427879937,-507.16852523,0.00034099,34,"2024-07-08T08:37:59.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467564,1720427879984,-500.0,0.00034099,34,"2024-07-08T08:37:59.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467565,1720427880036,-686.31,0.00034099,44,"2024-07-08T08:38:00.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467566,1720427880087,-2007.19,0.00034099,41,"2024-07-08T08:38:00.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467567,1720427880140,-2097.73,0.00034099,51,"2024-07-08T08:38:00.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467568,1720427880194,-999.89,0.00034099,40,"2024-07-08T08:38:00.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467569,1720427880247,-474.80568706,0.00034099,35,"2024-07-08T08:38:00.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467570,1720427880299,-686.31,0.00034099,45,"2024-07-08T08:38:00.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467571,1720427880352,-2097.73,0.00034099,52,"2024-07-08T08:38:00.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467572,1720427880403,-2007.19,0.00034099,42,"2024-07-08T08:38:00.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467573,1720427880454,-686.31,0.00034099,46,"2024-07-08T08:38:00.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467574,1720427880513,-2007.19,0.00034099,43,"2024-07-08T08:38:00.513",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467575,1720427880564,-2097.84474066,0.00034099,53,"2024-07-08T08:38:00.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467576,1720427880615,-999.89,0.00034099,41,"2024-07-08T08:38:00.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467577,1720427880666,-910.5,0.00034099,30,"2024-07-08T08:38:00.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467578,1720427880717,-686.31,0.00034099,47,"2024-07-08T08:38:00.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467579,1720427880770,-2007.19,0.00034099,44,"2024-07-08T08:38:00.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467580,1720427880822,-999.89,0.00034099,42,"2024-07-08T08:38:00.822",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467581,1720427880874,-686.31,0.00034099,48,"2024-07-08T08:38:00.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467582,1720427880931,-999.89,0.00034099,43,"2024-07-08T08:38:00.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467583,1720427880984,-910.5,0.00034099,31,"2024-07-08T08:38:00.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467584,1720427881036,-686.31,0.00034099,49,"2024-07-08T08:38:01.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467585,1720427881090,-2007.19,0.00034099,45,"2024-07-08T08:38:01.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467586,1720427881145,-999.89,0.00034099,44,"2024-07-08T08:38:01.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467587,1720427881199,-910.5,0.00034099,32,"2024-07-08T08:38:01.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467588,1720427881258,-686.31,0.00034099,50,"2024-07-08T08:38:01.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467589,1720427881309,-2007.19,0.00034099,46,"2024-07-08T08:38:01.309",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467590,1720427881361,-999.89,0.00034099,45,"2024-07-08T08:38:01.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467591,1720427881412,-910.5,0.00034099,33,"2024-07-08T08:38:01.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467592,1720427881474,-686.31,0.00034099,51,"2024-07-08T08:38:01.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467593,1720427881525,-2007.19,0.00034099,47,"2024-07-08T08:38:01.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467594,1720427881877,-686.31,0.00034099,52,"2024-07-08T08:38:01.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467595,1720427881933,-500.0,0.00034099,30,"2024-07-08T08:38:01.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467596,1720427881982,-2007.19,0.00034099,48,"2024-07-08T08:38:01.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467597,1720427882032,-999.89,0.00034099,46,"2024-07-08T08:38:02.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467598,1720427882078,-910.5,0.00034099,34,"2024-07-08T08:38:02.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467599,1720427882126,-500.0,0.00034099,30,"2024-07-08T08:38:02.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467600,1720427882176,-2007.19,0.00034099,49,"2024-07-08T08:38:02.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467601,1720427882224,-500.0,0.00034099,31,"2024-07-08T08:38:02.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467602,1720427882271,-999.89,0.00034099,47,"2024-07-08T08:38:02.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467603,1720427882318,-910.5,0.00034099,35,"2024-07-08T08:38:02.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467604,1720427882363,-686.51540594,0.00034099,53,"2024-07-08T08:38:02.363",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467605,1720427882408,-2007.19,0.00034099,50,"2024-07-08T08:38:02.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467606,1720427882453,-500.0,0.00034099,31,"2024-07-08T08:38:02.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467607,1720427882497,-500.0,0.00034099,32,"2024-07-08T08:38:02.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467608,1720427882544,-910.5,0.00034099,36,"2024-07-08T08:38:02.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467609,1720427882592,-999.89,0.00034099,48,"2024-07-08T08:38:02.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467610,1720427882643,-2007.19,0.00034099,51,"2024-07-08T08:38:02.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467611,1720427882691,-500.0,0.00034099,32,"2024-07-08T08:38:02.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467612,1720427882739,-500.0,0.00034099,33,"2024-07-08T08:38:02.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467613,1720427882788,-910.5,0.00034099,37,"2024-07-08T08:38:02.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467614,1720427882837,-999.89,0.00034099,49,"2024-07-08T08:38:02.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467615,1720427882889,-2007.19,0.00034099,52,"2024-07-08T08:38:02.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467616,1720427882937,-500.0,0.00034099,33,"2024-07-08T08:38:02.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467617,1720427882984,-910.5,0.00034099,38,"2024-07-08T08:38:02.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467618,1720427883034,-999.89,0.00034099,50,"2024-07-08T08:38:03.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467619,1720427883083,-2007.1901011,0.00034099,53,"2024-07-08T08:38:03.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467620,1720427883138,-236.68541785,0.00034099,34,"2024-07-08T08:38:03.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467621,1720427883188,-2751.49,0.00034099,30,"2024-07-08T08:38:03.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467622,1720427883240,-910.5,0.00034099,39,"2024-07-08T08:38:03.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467623,1720427883289,-999.89,0.00034099,51,"2024-07-08T08:38:03.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467624,1720427883338,-500.0,0.00034099,34,"2024-07-08T08:38:03.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467625,1720427883389,-2751.49,0.00034099,31,"2024-07-08T08:38:03.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467626,1720427883437,-910.5,0.00034099,40,"2024-07-08T08:38:03.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467627,1720427883486,-999.89,0.00034099,52,"2024-07-08T08:38:03.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467628,1720427883533,-500.0,0.00034099,35,"2024-07-08T08:38:03.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467629,1720427883581,-2751.49,0.00034099,32,"2024-07-08T08:38:03.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467630,1720427883631,-910.5,0.00034099,41,"2024-07-08T08:38:03.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467631,1720427883683,-500.0,0.00034099,36,"2024-07-08T08:38:03.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467632,1720427883734,-2751.49,0.00034099,33,"2024-07-08T08:38:03.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467633,1720427883783,-910.5,0.00034099,42,"2024-07-08T08:38:03.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467634,1720427883832,-500.0,0.00034099,37,"2024-07-08T08:38:03.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467635,1720427883883,-999.97,0.00034099,53,"2024-07-08T08:38:03.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467636,1720427883935,-2751.49,0.00034099,34,"2024-07-08T08:38:03.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467637,1720427883986,-345.32713592,0.00034099,38,"2024-07-08T08:38:03.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467638,1720427884052,-910.5,0.00034099,43,"2024-07-08T08:38:04.052",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467639,1720427884111,-2751.49,0.00034099,35,"2024-07-08T08:38:04.111",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467640,1720427884165,-910.5,0.00034099,44,"2024-07-08T08:38:04.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467641,1720427884218,-2751.49,0.00034099,36,"2024-07-08T08:38:04.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467642,1720427884268,-910.5,0.00034099,45,"2024-07-08T08:38:04.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467643,1720427884319,-910.5,0.00034099,46,"2024-07-08T08:38:04.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467644,1720427884368,-2751.49,0.00034099,37,"2024-07-08T08:38:04.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467645,1720427884421,-2751.49,0.00034099,38,"2024-07-08T08:38:04.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467646,1720427884470,-910.5,0.00034099,47,"2024-07-08T08:38:04.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467647,1720427884522,-1226.3,0.00034099,30,"2024-07-08T08:38:04.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467648,1720427884569,-910.5,0.00034099,48,"2024-07-08T08:38:04.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467649,1720427884618,-2751.49,0.00034099,39,"2024-07-08T08:38:04.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467650,1720427884667,-1226.3,0.00034099,31,"2024-07-08T08:38:04.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467651,1720427884718,-910.5,0.00034099,49,"2024-07-08T08:38:04.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467652,1720427884768,-2751.49,0.00034099,40,"2024-07-08T08:38:04.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467653,1720427884818,-1226.3,0.00034099,32,"2024-07-08T08:38:04.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467654,1720427884867,-910.5,0.00034099,50,"2024-07-08T08:38:04.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467655,1720427884919,-2751.49,0.00034099,41,"2024-07-08T08:38:04.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467656,1720427884967,-1226.3,0.00034099,33,"2024-07-08T08:38:04.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467657,1720427885015,-2751.49,0.00034099,42,"2024-07-08T08:38:05.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467658,1720427885065,-910.5,0.00034099,51,"2024-07-08T08:38:05.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467659,1720427885117,-1226.3,0.00034099,34,"2024-07-08T08:38:05.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467660,1720427885167,-2751.49,0.00034099,43,"2024-07-08T08:38:05.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467661,1720427885218,-910.5,0.00034099,52,"2024-07-08T08:38:05.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467662,1720427885268,-1226.3,0.00034099,35,"2024-07-08T08:38:05.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467663,1720427885317,-2751.49,0.00034099,44,"2024-07-08T08:38:05.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467664,1720427885367,-1194.49,0.00034099,30,"2024-07-08T08:38:05.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467665,1720427885418,-910.59843982,0.00034099,53,"2024-07-08T08:38:05.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467666,1720427885469,-1226.3,0.00034099,36,"2024-07-08T08:38:05.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467667,1720427885526,-2751.49,0.00034099,45,"2024-07-08T08:38:05.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467668,1720427885576,-1194.49,0.00034099,31,"2024-07-08T08:38:05.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467669,1720427885626,-1226.3,0.00034099,37,"2024-07-08T08:38:05.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467670,1720427885680,-1194.49,0.00034099,32,"2024-07-08T08:38:05.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467671,1720427885732,-2751.49,0.00034099,46,"2024-07-08T08:38:05.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467672,1720427885784,-1226.3,0.00034099,38,"2024-07-08T08:38:05.784",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467673,1720427885833,-2751.49,0.00034099,47,"2024-07-08T08:38:05.833",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467674,1720427885890,-1194.49,0.00034099,33,"2024-07-08T08:38:05.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467675,1720427885945,-1226.3,0.00034099,39,"2024-07-08T08:38:05.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467676,1720427886000,-1194.49,0.00034099,34,"2024-07-08T08:38:06.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467677,1720427886054,-2751.49,0.00034099,48,"2024-07-08T08:38:06.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467678,1720427886107,-1226.3,0.00034099,40,"2024-07-08T08:38:06.107",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467679,1720427886157,-500.0,0.00034099,30,"2024-07-08T08:38:06.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467680,1720427886205,-1194.49,0.00034099,35,"2024-07-08T08:38:06.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467681,1720427886254,-1226.3,0.00034099,41,"2024-07-08T08:38:06.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467682,1720427886302,-500.0,0.00034099,31,"2024-07-08T08:38:06.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467683,1720427886350,-1194.49,0.00034099,36,"2024-07-08T08:38:06.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467684,1720427886397,-2751.49,0.00034099,49,"2024-07-08T08:38:06.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467685,1720427886447,-1226.3,0.00034099,42,"2024-07-08T08:38:06.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467686,1720427886496,-1194.49,0.00034099,37,"2024-07-08T08:38:06.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467687,1720427886545,-500.0,0.00034099,32,"2024-07-08T08:38:06.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467688,1720427886590,-2751.49,0.00034099,50,"2024-07-08T08:38:06.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467689,1720427886636,-1226.3,0.00034099,43,"2024-07-08T08:38:06.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467690,1720427886687,-1194.49,0.00034099,38,"2024-07-08T08:38:06.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467691,1720427886734,-500.0,0.00034099,33,"2024-07-08T08:38:06.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467692,1720427886783,-746.5,0.00034099,30,"2024-07-08T08:38:06.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467693,1720427886837,-2751.49,0.00034099,51,"2024-07-08T08:38:06.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467694,1720427886897,-1226.3,0.00034099,44,"2024-07-08T08:38:06.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467695,1720427886958,-1194.49,0.00034099,39,"2024-07-08T08:38:06.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467696,1720427887011,-500.0,0.00034099,34,"2024-07-08T08:38:07.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467697,1720427887365,-746.5,0.00034099,31,"2024-07-08T08:38:07.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467698,1720427887418,-1226.3,0.00034099,45,"2024-07-08T08:38:07.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467699,1720427887467,-2751.49,0.00034099,52,"2024-07-08T08:38:07.467",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467700,1720427887516,-1194.49,0.00034099,40,"2024-07-08T08:38:07.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467701,1720427887563,-441.33386493,0.00034099,35,"2024-07-08T08:38:07.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467702,1720427887610,-746.5,0.00034099,32,"2024-07-08T08:38:07.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467703,1720427887656,-2751.71293063,0.00034099,53,"2024-07-08T08:38:07.656",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467704,1720427887703,-1226.3,0.00034099,46,"2024-07-08T08:38:07.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467705,1720427887748,-1194.49,0.00034099,41,"2024-07-08T08:38:07.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467706,1720427887795,-746.5,0.00034099,33,"2024-07-08T08:38:07.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467707,1720427887840,-1226.3,0.00034099,47,"2024-07-08T08:38:07.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467708,1720427887886,-746.5,0.00034099,34,"2024-07-08T08:38:07.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467709,1720427887935,-1226.3,0.00034099,48,"2024-07-08T08:38:07.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467710,1720427887981,-746.5,0.00034099,35,"2024-07-08T08:38:07.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467711,1720427888028,-1194.49,0.00034099,42,"2024-07-08T08:38:08.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467712,1720427888075,-1226.3,0.00034099,49,"2024-07-08T08:38:08.075",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467713,1720427888127,-746.5,0.00034099,36,"2024-07-08T08:38:08.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467714,1720427888181,-1194.49,0.00034099,43,"2024-07-08T08:38:08.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467715,1720427888230,-1226.3,0.00034099,50,"2024-07-08T08:38:08.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467716,1720427888281,-746.5,0.00034099,37,"2024-07-08T08:38:08.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467717,1720427888330,-1194.49,0.00034099,44,"2024-07-08T08:38:08.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467718,1720427888376,-1226.3,0.00034099,51,"2024-07-08T08:38:08.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467719,1720427888426,-746.5,0.00034099,38,"2024-07-08T08:38:08.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467720,1720427888471,-1194.49,0.00034099,45,"2024-07-08T08:38:08.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467721,1720427888514,-1226.3,0.00034099,52,"2024-07-08T08:38:08.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467722,1720427888562,-1194.49,0.00034099,46,"2024-07-08T08:38:08.562",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467723,1720427888607,-1226.37170303,0.00034099,53,"2024-07-08T08:38:08.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467724,1720427888653,-746.5,0.00034099,39,"2024-07-08T08:38:08.653",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467725,1720427888698,-1194.49,0.00034099,47,"2024-07-08T08:38:08.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467726,1720427888743,-746.5,0.00034099,40,"2024-07-08T08:38:08.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467727,1720427888788,-1194.49,0.00034099,48,"2024-07-08T08:38:08.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467728,1720427888835,-1194.49,0.00034099,49,"2024-07-08T08:38:08.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467729,1720427888884,-746.5,0.00034099,41,"2024-07-08T08:38:08.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467730,1720427888935,-500.0,0.00034099,30,"2024-07-08T08:38:08.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467731,1720427888981,-746.5,0.00034099,42,"2024-07-08T08:38:08.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467732,1720427889029,-1194.49,0.00034099,50,"2024-07-08T08:38:09.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467733,1720427889078,-565.17354269,0.00034099,31,"2024-07-08T08:38:09.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467734,1720427889130,-746.5,0.00034099,43,"2024-07-08T08:38:09.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467735,1720427889183,-1194.49,0.00034099,51,"2024-07-08T08:38:09.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467736,1720427889232,-500.0,0.00034099,30,"2024-07-08T08:38:09.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467737,1720427889282,-746.5,0.00034099,44,"2024-07-08T08:38:09.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467739,1720427889333,-1194.49,0.00034099,52,"2024-07-08T08:38:09.333",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467741,1720427889385,-746.5,0.00034099,45,"2024-07-08T08:38:09.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467743,1720427889440,-500.0,0.00034099,31,"2024-07-08T08:38:09.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467744,1720427889490,-1194.72329226,0.00034099,53,"2024-07-08T08:38:09.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467747,1720427889540,-746.5,0.00034099,46,"2024-07-08T08:38:09.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467750,1720427889589,-500.0,0.00034099,32,"2024-07-08T08:38:09.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467751,1720427889643,-746.5,0.00034099,47,"2024-07-08T08:38:09.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467752,1720427889693,-583.99692403,0.00034099,33,"2024-07-08T08:38:09.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467753,1720427889742,-602.51,0.00034099,30,"2024-07-08T08:38:09.742",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467754,1720427889794,-746.5,0.00034099,48,"2024-07-08T08:38:09.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467755,1720427889843,-602.51,0.00034099,31,"2024-07-08T08:38:09.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467756,1720427889896,-602.51,0.00034099,32,"2024-07-08T08:38:09.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467757,1720427889949,-746.5,0.00034099,49,"2024-07-08T08:38:09.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467758,1720427890000,-602.51,0.00034099,33,"2024-07-08T08:38:10.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467759,1720427890050,-746.5,0.00034099,50,"2024-07-08T08:38:10.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467760,1720427890101,-500.0,0.00034099,30,"2024-07-08T08:38:10.101",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467761,1720427890161,-746.5,0.00034099,51,"2024-07-08T08:38:10.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467762,1720427890213,-602.51,0.00034099,34,"2024-07-08T08:38:10.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467763,1720427890266,-500.0,0.00034099,31,"2024-07-08T08:38:10.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467764,1720427890318,-746.5,0.00034099,52,"2024-07-08T08:38:10.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467765,1720427890370,-602.51,0.00034099,35,"2024-07-08T08:38:10.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467766,1720427890419,-500.0,0.00034099,32,"2024-07-08T08:38:10.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467767,1720427890468,-1073.36,0.00034099,30,"2024-07-08T08:38:10.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467768,1720427890518,-602.51,0.00034099,36,"2024-07-08T08:38:10.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467769,1720427890567,-746.61723695,0.00034099,53,"2024-07-08T08:38:10.567",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467770,1720427890614,-352.45,0.00034099,33,"2024-07-08T08:38:10.614",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467771,1720427890661,-1073.36,0.00034099,31,"2024-07-08T08:38:10.661",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467772,1720427890711,-602.51,0.00034099,37,"2024-07-08T08:38:10.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467773,1720427890762,-834.53,0.00034099,30,"2024-07-08T08:38:10.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467774,1720427890813,-1073.36,0.00034099,32,"2024-07-08T08:38:10.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467775,1720427890865,-602.51,0.00034099,38,"2024-07-08T08:38:10.865",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467776,1720427890919,-834.53,0.00034099,31,"2024-07-08T08:38:10.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467777,1720427890978,-1073.36,0.00034099,33,"2024-07-08T08:38:10.978",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467778,1720427891032,-1073.36,0.00034099,34,"2024-07-08T08:38:11.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467779,1720427891086,-834.53,0.00034099,32,"2024-07-08T08:38:11.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467780,1720427891153,-602.51,0.00034099,39,"2024-07-08T08:38:11.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467781,1720427891207,-834.53,0.00034099,33,"2024-07-08T08:38:11.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467782,1720427891258,-1073.36,0.00034099,35,"2024-07-08T08:38:11.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467783,1720427891306,-602.51,0.00034099,40,"2024-07-08T08:38:11.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467784,1720427891352,-834.53,0.00034099,34,"2024-07-08T08:38:11.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467785,1720427891403,-1073.36,0.00034099,36,"2024-07-08T08:38:11.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467786,1720427891452,-602.51,0.00034099,41,"2024-07-08T08:38:11.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467787,1720427891499,-834.53,0.00034099,35,"2024-07-08T08:38:11.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467788,1720427891546,-1073.36,0.00034099,37,"2024-07-08T08:38:11.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467789,1720427891596,-500.0,0.00034099,30,"2024-07-08T08:38:11.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467790,1720427891650,-602.51,0.00034099,42,"2024-07-08T08:38:11.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467791,1720427891703,-834.53,0.00034099,36,"2024-07-08T08:38:11.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467792,1720427891752,-1073.36,0.00034099,38,"2024-07-08T08:38:11.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467793,1720427891798,-500.0,0.00034099,31,"2024-07-08T08:38:11.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467794,1720427891845,-3412.95,0.00034099,30,"2024-07-08T08:38:11.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467795,1720427891896,-834.53,0.00034099,37,"2024-07-08T08:38:11.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467796,1720427891946,-1073.36,0.00034099,39,"2024-07-08T08:38:11.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467797,1720427891993,-3412.95,0.00034099,31,"2024-07-08T08:38:11.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467798,1720427892044,-602.51,0.00034099,43,"2024-07-08T08:38:12.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467799,1720427892096,-3412.95,0.00034099,32,"2024-07-08T08:38:12.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467800,1720427892148,-1073.36,0.00034099,40,"2024-07-08T08:38:12.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467801,1720427892196,-834.53,0.00034099,38,"2024-07-08T08:38:12.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467802,1720427892243,-500.0,0.00034099,32,"2024-07-08T08:38:12.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467803,1720427892294,-3412.95,0.00034099,33,"2024-07-08T08:38:12.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467804,1720427892342,-500.0,0.00034099,33,"2024-07-08T08:38:12.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467805,1720427892388,-1073.36,0.00034099,41,"2024-07-08T08:38:12.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467806,1720427892439,-834.53,0.00034099,39,"2024-07-08T08:38:12.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467807,1720427892485,-500.0,0.00034099,34,"2024-07-08T08:38:12.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467808,1720427892741,-3412.95,0.00034099,34,"2024-07-08T08:38:12.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467809,1720427892790,-602.51,0.00034099,44,"2024-07-08T08:38:12.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467810,1720427892837,-1073.36,0.00034099,42,"2024-07-08T08:38:12.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467811,1720427892884,-834.53,0.00034099,40,"2024-07-08T08:38:12.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467812,1720427892934,-500.0,0.00034099,35,"2024-07-08T08:38:12.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467813,1720427892980,-3412.95,0.00034099,35,"2024-07-08T08:38:12.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467814,1720427893025,-602.51,0.00034099,45,"2024-07-08T08:38:13.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467815,1720427893070,-834.53,0.00034099,41,"2024-07-08T08:38:13.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467816,1720427893121,-1073.36,0.00034099,43,"2024-07-08T08:38:13.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467817,1720427893176,-3412.95,0.00034099,36,"2024-07-08T08:38:13.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467818,1720427893224,-500.0,0.00034099,36,"2024-07-08T08:38:13.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467819,1720427893272,-602.51,0.00034099,46,"2024-07-08T08:38:13.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467820,1720427893320,-834.53,0.00034099,42,"2024-07-08T08:38:13.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467821,1720427893366,-1073.36,0.00034099,44,"2024-07-08T08:38:13.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467822,1720427893412,-3412.95,0.00034099,37,"2024-07-08T08:38:13.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467823,1720427893457,-500.0,0.00034099,37,"2024-07-08T08:38:13.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467824,1720427893502,-834.53,0.00034099,43,"2024-07-08T08:38:13.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467825,1720427893548,-1073.36,0.00034099,45,"2024-07-08T08:38:13.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467826,1720427893595,-602.51,0.00034099,47,"2024-07-08T08:38:13.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467827,1720427893640,-500.0,0.00034099,38,"2024-07-08T08:38:13.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467828,1720427893691,-3412.95,0.00034099,38,"2024-07-08T08:38:13.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467829,1720427893743,-1073.36,0.00034099,46,"2024-07-08T08:38:13.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467830,1720427893794,-602.51,0.00034099,48,"2024-07-08T08:38:13.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467831,1720427893846,-3412.95,0.00034099,39,"2024-07-08T08:38:13.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467832,1720427893900,-834.53,0.00034099,44,"2024-07-08T08:38:13.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467833,1720427893956,-1073.36,0.00034099,47,"2024-07-08T08:38:13.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467834,1720427894006,-3412.95,0.00034099,40,"2024-07-08T08:38:14.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467835,1720427894056,-834.53,0.00034099,45,"2024-07-08T08:38:14.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467836,1720427894103,-500.0,0.00034099,39,"2024-07-08T08:38:14.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467837,1720427894152,-1073.36,0.00034099,48,"2024-07-08T08:38:14.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467838,1720427894199,-500.0,0.00034099,30,"2024-07-08T08:38:14.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467839,1720427894246,-770.09,0.00034099,30,"2024-07-08T08:38:14.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467840,1720427894291,-602.51,0.00034099,49,"2024-07-08T08:38:14.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467841,1720427894338,-3412.95,0.00034099,41,"2024-07-08T08:38:14.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467842,1720427894385,-500.0,0.00034099,40,"2024-07-08T08:38:14.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467843,1720427894437,-834.53,0.00034099,46,"2024-07-08T08:38:14.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467844,1720427894486,-500.0,0.00034099,31,"2024-07-08T08:38:14.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467845,1720427894533,-770.09,0.00034099,31,"2024-07-08T08:38:14.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467846,1720427894578,-602.51,0.00034099,50,"2024-07-08T08:38:14.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467847,1720427894623,-3412.95,0.00034099,42,"2024-07-08T08:38:14.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467848,1720427894671,-834.53,0.00034099,47,"2024-07-08T08:38:14.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467849,1720427894716,-1073.36,0.00034099,49,"2024-07-08T08:38:14.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467850,1720427894761,-500.0,0.00034099,41,"2024-07-08T08:38:14.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467851,1720427894803,-500.0,0.00034099,32,"2024-07-08T08:38:14.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467852,1720427894848,-770.09,0.00034099,32,"2024-07-08T08:38:14.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467853,1720427894894,-602.51,0.00034099,51,"2024-07-08T08:38:14.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467854,1720427894943,-3412.95,0.00034099,43,"2024-07-08T08:38:14.943",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467855,1720427894987,-1073.36,0.00034099,50,"2024-07-08T08:38:14.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467856,1720427895036,-834.53,0.00034099,48,"2024-07-08T08:38:15.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467857,1720427895081,-500.0,0.00034099,42,"2024-07-08T08:38:15.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467858,1720427895128,-503.99171846,0.00034099,33,"2024-07-08T08:38:15.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467859,1720427895178,-770.09,0.00034099,33,"2024-07-08T08:38:15.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467860,1720427895225,-602.51,0.00034099,52,"2024-07-08T08:38:15.225",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467861,1720427895273,-3412.95,0.00034099,44,"2024-07-08T08:38:15.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467862,1720427895321,-500.0,0.00034099,30,"2024-07-08T08:38:15.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467863,1720427895368,-1073.36,0.00034099,51,"2024-07-08T08:38:15.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467864,1720427895412,-834.53,0.00034099,49,"2024-07-08T08:38:15.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467865,1720427895455,-500.0,0.00034099,43,"2024-07-08T08:38:15.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467866,1720427895497,-770.09,0.00034099,34,"2024-07-08T08:38:15.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467867,1720427895539,-3412.95,0.00034099,45,"2024-07-08T08:38:15.539",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467868,1720427895581,-834.53,0.00034099,50,"2024-07-08T08:38:15.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467869,1720427895623,-1073.36,0.00034099,52,"2024-07-08T08:38:15.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467870,1720427895665,-500.0,0.00034099,44,"2024-07-08T08:38:15.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467871,1720427895708,-500.0,0.00034099,31,"2024-07-08T08:38:15.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467872,1720427895751,-770.09,0.00034099,35,"2024-07-08T08:38:15.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467873,1720427895794,-3412.95,0.00034099,46,"2024-07-08T08:38:15.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467874,1720427895838,-602.62704993,0.00034099,53,"2024-07-08T08:38:15.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467875,1720427895882,-1073.59042208,0.00034099,53,"2024-07-08T08:38:15.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467876,1720427895930,-834.53,0.00034099,51,"2024-07-08T08:38:15.930",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467877,1720427895976,-500.0,0.00034099,45,"2024-07-08T08:38:15.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467878,1720427896023,-500.0,0.00034099,32,"2024-07-08T08:38:16.023",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467879,1720427896070,-3412.95,0.00034099,47,"2024-07-08T08:38:16.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467880,1720427896115,-834.53,0.00034099,52,"2024-07-08T08:38:16.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467881,1720427896160,-500.0,0.00034099,46,"2024-07-08T08:38:16.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467882,1720427896205,-500.0,0.00034099,33,"2024-07-08T08:38:16.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467883,1720427896252,-770.09,0.00034099,36,"2024-07-08T08:38:16.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467884,1720427896300,-3412.95,0.00034099,48,"2024-07-08T08:38:16.300",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467885,1720427896346,-500.0,0.00034099,47,"2024-07-08T08:38:16.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467886,1720427896391,-834.7039644,0.00034099,53,"2024-07-08T08:38:16.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467887,1720427896441,-500.0,0.00034099,34,"2024-07-08T08:38:16.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467888,1720427896490,-3412.95,0.00034099,49,"2024-07-08T08:38:16.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467889,1720427896538,-770.09,0.00034099,37,"2024-07-08T08:38:16.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467890,1720427896582,-500.0,0.00034099,48,"2024-07-08T08:38:16.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467891,1720427896626,-500.0,0.00034099,35,"2024-07-08T08:38:16.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467892,1720427896672,-3412.95,0.00034099,50,"2024-07-08T08:38:16.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467893,1720427896716,-770.09,0.00034099,38,"2024-07-08T08:38:16.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467894,1720427896764,-500.0,0.00034099,36,"2024-07-08T08:38:16.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467895,1720427896811,-577.77568877,0.00034099,49,"2024-07-08T08:38:16.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467896,1720427896858,-3412.95,0.00034099,51,"2024-07-08T08:38:16.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467897,1720427896905,-770.09,0.00034099,39,"2024-07-08T08:38:16.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467898,1720427896956,-3412.95,0.00034099,52,"2024-07-08T08:38:16.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467899,1720427897005,-770.09,0.00034099,40,"2024-07-08T08:38:17.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467900,1720427897051,-500.0,0.00034099,37,"2024-07-08T08:38:17.051",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467901,1720427897102,-3412.95983374,0.00034099,53,"2024-07-08T08:38:17.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467902,1720427897151,-770.09,0.00034099,41,"2024-07-08T08:38:17.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467903,1720427897198,-264.61465901,0.00034099,38,"2024-07-08T08:38:17.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467904,1720427897243,-770.09,0.00034099,42,"2024-07-08T08:38:17.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467905,1720427897285,-1404.03,0.00034099,30,"2024-07-08T08:38:17.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467906,1720427897329,-770.09,0.00034099,43,"2024-07-08T08:38:17.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467907,1720427897371,-1404.03,0.00034099,31,"2024-07-08T08:38:17.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467908,1720427897413,-3235.8,0.00034099,30,"2024-07-08T08:38:17.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467909,1720427897456,-770.09,0.00034099,44,"2024-07-08T08:38:17.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467910,1720427897497,-1404.03,0.00034099,32,"2024-07-08T08:38:17.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467911,1720427897540,-3235.8,0.00034099,31,"2024-07-08T08:38:17.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467912,1720427897793,-770.09,0.00034099,45,"2024-07-08T08:38:17.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467913,1720427897841,-1404.03,0.00034099,33,"2024-07-08T08:38:17.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467914,1720427897886,-770.09,0.00034099,46,"2024-07-08T08:38:17.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467915,1720427897935,-1404.03,0.00034099,34,"2024-07-08T08:38:17.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467916,1720427897983,-3235.8,0.00034099,32,"2024-07-08T08:38:17.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467917,1720427898035,-770.09,0.00034099,47,"2024-07-08T08:38:18.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467918,1720427898081,-1404.03,0.00034099,35,"2024-07-08T08:38:18.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467919,1720427898131,-3235.8,0.00034099,33,"2024-07-08T08:38:18.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467920,1720427898183,-770.09,0.00034099,48,"2024-07-08T08:38:18.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467921,1720427898226,-1404.03,0.00034099,36,"2024-07-08T08:38:18.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467922,1720427898271,-3235.8,0.00034099,34,"2024-07-08T08:38:18.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467923,1720427898318,-770.09,0.00034099,49,"2024-07-08T08:38:18.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467924,1720427898365,-1404.03,0.00034099,37,"2024-07-08T08:38:18.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467925,1720427898410,-770.09,0.00034099,50,"2024-07-08T08:38:18.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467926,1720427898455,-770.09,0.00034099,51,"2024-07-08T08:38:18.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467927,1720427898500,-1484.69,0.00034099,30,"2024-07-08T08:38:18.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467928,1720427898544,-3235.8,0.00034099,35,"2024-07-08T08:38:18.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467929,1720427898589,-1404.03,0.00034099,38,"2024-07-08T08:38:18.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467930,1720427898634,-770.09,0.00034099,52,"2024-07-08T08:38:18.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467931,1720427898682,-1484.69,0.00034099,31,"2024-07-08T08:38:18.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467932,1720427898730,-500.0,0.00034099,30,"2024-07-08T08:38:18.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467933,1720427898774,-3235.8,0.00034099,36,"2024-07-08T08:38:18.774",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467934,1720427898817,-1404.03,0.00034099,39,"2024-07-08T08:38:18.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467935,1720427898862,-1484.69,0.00034099,32,"2024-07-08T08:38:18.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467936,1720427898904,-770.18540674,0.00034099,53,"2024-07-08T08:38:18.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467937,1720427898948,-3235.8,0.00034099,37,"2024-07-08T08:38:18.948",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467938,1720427898994,-1404.03,0.00034099,40,"2024-07-08T08:38:18.994",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467939,1720427899043,-1484.69,0.00034099,33,"2024-07-08T08:38:19.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467940,1720427899089,-3235.8,0.00034099,38,"2024-07-08T08:38:19.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467941,1720427899137,-1404.03,0.00034099,41,"2024-07-08T08:38:19.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467942,1720427899182,-1484.69,0.00034099,34,"2024-07-08T08:38:19.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467943,1720427899226,-500.0,0.00034099,31,"2024-07-08T08:38:19.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467944,1720427899269,-500.0,0.00034099,30,"2024-07-08T08:38:19.269",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467945,1720427899313,-3235.8,0.00034099,39,"2024-07-08T08:38:19.313",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467946,1720427899357,-1404.03,0.00034099,42,"2024-07-08T08:38:19.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467947,1720427899405,-500.0,0.00034099,32,"2024-07-08T08:38:19.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467948,1720427899453,-1484.69,0.00034099,35,"2024-07-08T08:38:19.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467949,1720427899498,-500.0,0.00034099,31,"2024-07-08T08:38:19.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467950,1720427899542,-3235.8,0.00034099,40,"2024-07-08T08:38:19.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467951,1720427899587,-1404.03,0.00034099,43,"2024-07-08T08:38:19.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467952,1720427899631,-500.0,0.00034099,33,"2024-07-08T08:38:19.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467953,1720427899675,-500.0,0.00034099,32,"2024-07-08T08:38:19.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467954,1720427899718,-1484.69,0.00034099,36,"2024-07-08T08:38:19.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467955,1720427899762,-3235.8,0.00034099,41,"2024-07-08T08:38:19.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467956,1720427899808,-1404.03,0.00034099,44,"2024-07-08T08:38:19.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467957,1720427899854,-500.0,0.00034099,34,"2024-07-08T08:38:19.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467958,1720427899900,-500.0,0.00034099,33,"2024-07-08T08:38:19.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467959,1720427899950,-3235.8,0.00034099,42,"2024-07-08T08:38:19.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467960,1720427899999,-1404.03,0.00034099,45,"2024-07-08T08:38:19.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467961,1720427900047,-414.87421449,0.00034099,35,"2024-07-08T08:38:20.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467962,1720427900096,-500.0,0.00034099,34,"2024-07-08T08:38:20.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467963,1720427900151,-1404.03,0.00034099,46,"2024-07-08T08:38:20.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467964,1720427900200,-3235.8,0.00034099,43,"2024-07-08T08:38:20.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467965,1720427900246,-2023.41,0.00034099,30,"2024-07-08T08:38:20.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467966,1720427900293,-500.0,0.00034099,35,"2024-07-08T08:38:20.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467967,1720427900338,-1404.03,0.00034099,47,"2024-07-08T08:38:20.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467968,1720427900383,-3235.8,0.00034099,44,"2024-07-08T08:38:20.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467969,1720427900431,-2023.41,0.00034099,31,"2024-07-08T08:38:20.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467970,1720427900474,-500.0,0.00034099,36,"2024-07-08T08:38:20.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467971,1720427900516,-1404.03,0.00034099,48,"2024-07-08T08:38:20.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467972,1720427900561,-2023.41,0.00034099,32,"2024-07-08T08:38:20.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467973,1720427900608,-500.0,0.00034099,37,"2024-07-08T08:38:20.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467974,1720427900657,-3235.8,0.00034099,45,"2024-07-08T08:38:20.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467975,1720427900704,-2023.41,0.00034099,33,"2024-07-08T08:38:20.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467976,1720427900749,-500.0,0.00034099,38,"2024-07-08T08:38:20.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467977,1720427900796,-3235.8,0.00034099,46,"2024-07-08T08:38:20.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467978,1720427900845,-2023.41,0.00034099,34,"2024-07-08T08:38:20.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467979,1720427900892,-596.11,0.00034099,30,"2024-07-08T08:38:20.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467980,1720427900947,-500.0,0.00034099,39,"2024-07-08T08:38:20.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467981,1720427900994,-3235.8,0.00034099,47,"2024-07-08T08:38:20.994",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467982,1720427901046,-2023.41,0.00034099,35,"2024-07-08T08:38:21.046",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467984,1720427901099,-500.0,0.00034099,40,"2024-07-08T08:38:21.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467985,1720427901143,-596.11,0.00034099,31,"2024-07-08T08:38:21.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467986,1720427901188,-3235.8,0.00034099,48,"2024-07-08T08:38:21.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467987,1720427901232,-2023.41,0.00034099,36,"2024-07-08T08:38:21.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467988,1720427901274,-500.0,0.00034099,41,"2024-07-08T08:38:21.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467989,1720427901318,-596.11,0.00034099,32,"2024-07-08T08:38:21.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467990,1720427901360,-2023.41,0.00034099,37,"2024-07-08T08:38:21.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467991,1720427901404,-3235.8,0.00034099,49,"2024-07-08T08:38:21.404",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467992,1720427901449,-500.0,0.00034099,42,"2024-07-08T08:38:21.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467993,1720427901493,-596.11,0.00034099,33,"2024-07-08T08:38:21.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467994,1720427901535,-2023.41,0.00034099,38,"2024-07-08T08:38:21.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467995,1720427901579,-3235.8,0.00034099,50,"2024-07-08T08:38:21.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467996,1720427901623,-500.0,0.00034099,30,"2024-07-08T08:38:21.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467997,1720427901665,-500.0,0.00034099,43,"2024-07-08T08:38:21.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467998,1720427901709,-596.11,0.00034099,34,"2024-07-08T08:38:21.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467999,1720427901753,-1404.03,0.00034099,49,"2024-07-08T08:38:21.753",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468000,1720427901799,-2023.41,0.00034099,39,"2024-07-08T08:38:21.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468001,1720427901842,-3235.8,0.00034099,51,"2024-07-08T08:38:21.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468002,1720427901888,-596.11,0.00034099,35,"2024-07-08T08:38:21.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468003,1720427901940,-500.0,0.00034099,44,"2024-07-08T08:38:21.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468004,1720427901989,-2023.41,0.00034099,40,"2024-07-08T08:38:21.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468005,1720427902040,-500.0,0.00034099,30,"2024-07-08T08:38:22.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468006,1720427902086,-1404.03,0.00034099,50,"2024-07-08T08:38:22.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468007,1720427902132,-3235.8,0.00034099,52,"2024-07-08T08:38:22.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468008,1720427902185,-1484.69,0.00034099,37,"2024-07-08T08:38:22.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468009,1720427902230,-596.11,0.00034099,36,"2024-07-08T08:38:22.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468010,1720427902277,-500.0,0.00034099,31,"2024-07-08T08:38:22.277",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468011,1720427902324,-500.0,0.00034099,45,"2024-07-08T08:38:22.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468012,1720427902370,-2023.41,0.00034099,41,"2024-07-08T08:38:22.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468013,1720427902414,-500.0,0.00034099,31,"2024-07-08T08:38:22.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468014,1720427902458,-1404.03,0.00034099,51,"2024-07-08T08:38:22.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468015,1720427902504,-3235.99385548,0.00034099,53,"2024-07-08T08:38:22.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468016,1720427902551,-1484.69,0.00034099,38,"2024-07-08T08:38:22.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468017,1720427902880,-596.11,0.00034099,37,"2024-07-08T08:38:22.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468018,1720427902933,-500.0,0.00034099,46,"2024-07-08T08:38:22.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468019,1720427902981,-2023.41,0.00034099,42,"2024-07-08T08:38:22.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468020,1720427903024,-500.0,0.00034099,32,"2024-07-08T08:38:23.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468021,1720427903067,-1484.69,0.00034099,39,"2024-07-08T08:38:23.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468022,1720427903121,-1404.03,0.00034099,52,"2024-07-08T08:38:23.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468023,1720427903175,-508.02126349,0.00034099,32,"2024-07-08T08:38:23.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468024,1720427903226,-500.0,0.00034099,33,"2024-07-08T08:38:23.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468025,1720427903272,-1484.69,0.00034099,40,"2024-07-08T08:38:23.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468026,1720427903320,-2023.41,0.00034099,43,"2024-07-08T08:38:23.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468027,1720427903366,-1404.17006142,0.00034099,53,"2024-07-08T08:38:23.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468028,1720427903411,-500.0,0.00034099,47,"2024-07-08T08:38:23.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468029,1720427903457,-2023.41,0.00034099,44,"2024-07-08T08:38:23.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468030,1720427903502,-500.0,0.00034099,34,"2024-07-08T08:38:23.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468031,1720427903546,-1484.69,0.00034099,41,"2024-07-08T08:38:23.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468032,1720427903588,-549.6013872,0.00034099,48,"2024-07-08T08:38:23.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468033,1720427903630,-2023.41,0.00034099,45,"2024-07-08T08:38:23.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468034,1720427903672,-520.93441128,0.00034099,35,"2024-07-08T08:38:23.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468035,1720427903713,-1484.69,0.00034099,42,"2024-07-08T08:38:23.713",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468036,1720427903756,-2023.41,0.00034099,46,"2024-07-08T08:38:23.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468037,1720427903800,-596.11,0.00034099,38,"2024-07-08T08:38:23.800",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468038,1720427903843,-1484.69,0.00034099,43,"2024-07-08T08:38:23.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468039,1720427903888,-2023.41,0.00034099,47,"2024-07-08T08:38:23.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468040,1720427903937,-596.11,0.00034099,39,"2024-07-08T08:38:23.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468041,1720427903981,-1484.69,0.00034099,44,"2024-07-08T08:38:23.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468042,1720427904030,-2023.41,0.00034099,48,"2024-07-08T08:38:24.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468043,1720427904084,-596.11,0.00034099,40,"2024-07-08T08:38:24.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468044,1720427904135,-1484.69,0.00034099,45,"2024-07-08T08:38:24.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468045,1720427904188,-2023.41,0.00034099,49,"2024-07-08T08:38:24.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468046,1720427904238,-596.11,0.00034099,41,"2024-07-08T08:38:24.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468047,1720427904291,-1484.69,0.00034099,46,"2024-07-08T08:38:24.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468048,1720427904343,-2023.41,0.00034099,50,"2024-07-08T08:38:24.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468049,1720427904394,-596.11,0.00034099,42,"2024-07-08T08:38:24.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468050,1720427904447,-1484.69,0.00034099,47,"2024-07-08T08:38:24.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468051,1720427904496,-2023.41,0.00034099,51,"2024-07-08T08:38:24.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468052,1720427904548,-596.11,0.00034099,43,"2024-07-08T08:38:24.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468053,1720427904600,-2023.41,0.00034099,52,"2024-07-08T08:38:24.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468054,1720427904660,-596.11,0.00034099,44,"2024-07-08T08:38:24.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468055,1720427904716,-1484.69,0.00034099,48,"2024-07-08T08:38:24.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468056,1720427904768,-2023.53645827,0.00034099,53,"2024-07-08T08:38:24.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468057,1720427904820,-596.11,0.00034099,45,"2024-07-08T08:38:24.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468058,1720427904871,-591.72,0.00034099,30,"2024-07-08T08:38:24.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468059,1720427904923,-1484.69,0.00034099,49,"2024-07-08T08:38:24.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468060,1720427904981,-596.11,0.00034099,46,"2024-07-08T08:38:24.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468061,1720427905034,-1484.69,0.00034099,50,"2024-07-08T08:38:25.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468062,1720427905087,-591.72,0.00034099,31,"2024-07-08T08:38:25.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468063,1720427905141,-596.11,0.00034099,47,"2024-07-08T08:38:25.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468064,1720427905205,-3508.97,0.00034099,30,"2024-07-08T08:38:25.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468065,1720427905257,-1484.69,0.00034099,51,"2024-07-08T08:38:25.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468066,1720427905310,-591.72,0.00034099,32,"2024-07-08T08:38:25.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468067,1720427905365,-596.11,0.00034099,48,"2024-07-08T08:38:25.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468068,1720427905417,-1484.69,0.00034099,52,"2024-07-08T08:38:25.417",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468069,1720427905471,-3508.97,0.00034099,31,"2024-07-08T08:38:25.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468070,1720427905521,-591.72,0.00034099,33,"2024-07-08T08:38:25.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468071,1720427905572,-596.11,0.00034099,49,"2024-07-08T08:38:25.572",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468072,1720427905622,-3508.97,0.00034099,32,"2024-07-08T08:38:25.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468073,1720427905670,-1484.83358994,0.00034099,53,"2024-07-08T08:38:25.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468074,1720427905717,-591.72,0.00034099,34,"2024-07-08T08:38:25.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468075,1720427905765,-596.11,0.00034099,50,"2024-07-08T08:38:25.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468076,1720427905814,-591.72,0.00034099,35,"2024-07-08T08:38:25.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468077,1720427905869,-3508.97,0.00034099,33,"2024-07-08T08:38:25.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468078,1720427905921,-500.0,0.00034099,30,"2024-07-08T08:38:25.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468079,1720427905975,-591.72,0.00034099,36,"2024-07-08T08:38:25.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468080,1720427906027,-596.11,0.00034099,51,"2024-07-08T08:38:26.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468081,1720427906079,-500.0,0.00034099,31,"2024-07-08T08:38:26.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468082,1720427906130,-591.72,0.00034099,37,"2024-07-08T08:38:26.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468083,1720427906178,-596.11,0.00034099,52,"2024-07-08T08:38:26.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468084,1720427906226,-3508.97,0.00034099,34,"2024-07-08T08:38:26.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468085,1720427906275,-500.0,0.00034099,32,"2024-07-08T08:38:26.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468086,1720427906322,-591.72,0.00034099,38,"2024-07-08T08:38:26.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468087,1720427906370,-500.0,0.00034099,33,"2024-07-08T08:38:26.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468088,1720427906420,-591.72,0.00034099,39,"2024-07-08T08:38:26.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468089,1720427906468,-3508.97,0.00034099,35,"2024-07-08T08:38:26.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468090,1720427906514,-500.0,0.00034099,34,"2024-07-08T08:38:26.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468091,1720427906558,-591.72,0.00034099,40,"2024-07-08T08:38:26.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468092,1720427906603,-3508.97,0.00034099,36,"2024-07-08T08:38:26.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468093,1720427906651,-500.0,0.00034099,35,"2024-07-08T08:38:26.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468094,1720427906698,-591.72,0.00034099,41,"2024-07-08T08:38:26.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468095,1720427906742,-3508.97,0.00034099,37,"2024-07-08T08:38:26.742",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468096,1720427906786,-591.72,0.00034099,42,"2024-07-08T08:38:26.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468097,1720427906832,-500.0,0.00034099,36,"2024-07-08T08:38:26.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468098,1720427906879,-2035.7,0.00034099,30,"2024-07-08T08:38:26.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468099,1720427906926,-3508.97,0.00034099,38,"2024-07-08T08:38:26.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468100,1720427906978,-591.72,0.00034099,43,"2024-07-08T08:38:26.978",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468101,1720427907026,-500.0,0.00034099,37,"2024-07-08T08:38:27.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468102,1720427907074,-2035.7,0.00034099,31,"2024-07-08T08:38:27.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468103,1720427907118,-591.72,0.00034099,44,"2024-07-08T08:38:27.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468104,1720427907164,-500.0,0.00034099,38,"2024-07-08T08:38:27.164",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468105,1720427907209,-591.72,0.00034099,45,"2024-07-08T08:38:27.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468106,1720427907255,-3508.97,0.00034099,39,"2024-07-08T08:38:27.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468107,1720427907302,-2035.7,0.00034099,32,"2024-07-08T08:38:27.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468108,1720427907349,-3508.97,0.00034099,40,"2024-07-08T08:38:27.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468109,1720427907402,-591.72,0.00034099,46,"2024-07-08T08:38:27.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468110,1720427907451,-2035.7,0.00034099,33,"2024-07-08T08:38:27.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468111,1720427907498,-591.72,0.00034099,47,"2024-07-08T08:38:27.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468112,1720427907546,-596.12,0.00034099,53,"2024-07-08T08:38:27.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468113,1720427907594,-2991.81,0.00034099,30,"2024-07-08T08:38:27.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468114,1720427907644,-2035.7,0.00034099,34,"2024-07-08T08:38:27.644",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468115,1720427907696,-3508.97,0.00034099,41,"2024-07-08T08:38:27.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468116,1720427907748,-2991.81,0.00034099,31,"2024-07-08T08:38:27.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468117,1720427907795,-2035.7,0.00034099,35,"2024-07-08T08:38:27.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468118,1720427907841,-591.72,0.00034099,48,"2024-07-08T08:38:27.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468119,1720427907887,-3508.97,0.00034099,42,"2024-07-08T08:38:27.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468120,1720427907941,-2991.81,0.00034099,32,"2024-07-08T08:38:27.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468121,1720427908200,-2035.7,0.00034099,36,"2024-07-08T08:38:28.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468122,1720427908251,-591.72,0.00034099,49,"2024-07-08T08:38:28.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468123,1720427908299,-3508.97,0.00034099,43,"2024-07-08T08:38:28.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468124,1720427908349,-2991.81,0.00034099,33,"2024-07-08T08:38:28.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468125,1720427908399,-2035.7,0.00034099,37,"2024-07-08T08:38:28.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468126,1720427908451,-591.72,0.00034099,50,"2024-07-08T08:38:28.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468127,1720427908496,-3508.97,0.00034099,44,"2024-07-08T08:38:28.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468128,1720427908543,-2035.7,0.00034099,38,"2024-07-08T08:38:28.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468129,1720427908589,-3508.97,0.00034099,45,"2024-07-08T08:38:28.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468130,1720427908638,-591.72,0.00034099,51,"2024-07-08T08:38:28.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468131,1720427908688,-2991.81,0.00034099,34,"2024-07-08T08:38:28.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468132,1720427908734,-3508.97,0.00034099,46,"2024-07-08T08:38:28.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468133,1720427908779,-179.4429739,0.00034099,30,"2024-07-08T08:38:28.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468134,1720427908824,-591.72,0.00034099,52,"2024-07-08T08:38:28.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468135,1720427908870,-2035.7,0.00034099,39,"2024-07-08T08:38:28.870",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468136,1720427908917,-3508.97,0.00034099,47,"2024-07-08T08:38:28.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468137,1720427908969,-2991.81,0.00034099,35,"2024-07-08T08:38:28.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468138,1720427909016,-2035.7,0.00034099,40,"2024-07-08T08:38:29.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468139,1720427909064,-2991.81,0.00034099,36,"2024-07-08T08:38:29.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468140,1720427909114,-3508.97,0.00034099,48,"2024-07-08T08:38:29.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468141,1720427909165,-591.75299273,0.00034099,53,"2024-07-08T08:38:29.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468142,1720427909217,-2035.7,0.00034099,41,"2024-07-08T08:38:29.217",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468143,1720427909264,-2991.81,0.00034099,37,"2024-07-08T08:38:29.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468144,1720427909310,-3508.97,0.00034099,49,"2024-07-08T08:38:29.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468145,1720427909356,-2035.7,0.00034099,42,"2024-07-08T08:38:29.356",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468146,1720427909404,-3508.97,0.00034099,50,"2024-07-08T08:38:29.404",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468147,1720427909452,-2991.81,0.00034099,38,"2024-07-08T08:38:29.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468148,1720427909496,-2035.7,0.00034099,43,"2024-07-08T08:38:29.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468149,1720427909540,-3508.97,0.00034099,51,"2024-07-08T08:38:29.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468150,1720427909584,-2991.81,0.00034099,39,"2024-07-08T08:38:29.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468151,1720427909629,-2035.7,0.00034099,44,"2024-07-08T08:38:29.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468152,1720427909673,-2991.81,0.00034099,40,"2024-07-08T08:38:29.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468153,1720427909719,-3508.97,0.00034099,52,"2024-07-08T08:38:29.719",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468154,1720427909766,-2035.7,0.00034099,45,"2024-07-08T08:38:29.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468155,1720427909811,-2991.81,0.00034099,41,"2024-07-08T08:38:29.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468156,1720427909858,-3509.12795369,0.00034099,53,"2024-07-08T08:38:29.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468157,1720427909908,-2035.7,0.00034099,46,"2024-07-08T08:38:29.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468158,1720427909961,-2991.81,0.00034099,42,"2024-07-08T08:38:29.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468159,1720427910011,-2035.7,0.00034099,47,"2024-07-08T08:38:30.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468160,1720427910067,-2991.81,0.00034099,43,"2024-07-08T08:38:30.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468161,1720427910122,-2035.7,0.00034099,48,"2024-07-08T08:38:30.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468162,1720427910178,-2991.81,0.00034099,44,"2024-07-08T08:38:30.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468163,1720427910233,-2035.7,0.00034099,49,"2024-07-08T08:38:30.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468164,1720427910287,-2991.81,0.00034099,45,"2024-07-08T08:38:30.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468165,1720427910342,-2991.81,0.00034099,46,"2024-07-08T08:38:30.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468166,1720427910396,-2035.7,0.00034099,50,"2024-07-08T08:38:30.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468167,1720427910453,-2991.81,0.00034099,47,"2024-07-08T08:38:30.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468168,1720427910505,-2991.81,0.00034099,48,"2024-07-08T08:38:30.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468169,1720427910557,-2035.7,0.00034099,51,"2024-07-08T08:38:30.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468170,1720427910608,-2991.81,0.00034099,49,"2024-07-08T08:38:30.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468171,1720427910659,-2035.7,0.00034099,52,"2024-07-08T08:38:30.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468172,1720427910707,-2991.81,0.00034099,50,"2024-07-08T08:38:30.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468173,1720427910754,-2035.81380573,0.00034099,53,"2024-07-08T08:38:30.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468174,1720427910801,-2991.81,0.00034099,51,"2024-07-08T08:38:30.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468175,1720427910848,-2991.81,0.00034099,52,"2024-07-08T08:38:30.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468176,1720427910895,-2992.03432276,0.00034099,53,"2024-07-08T08:38:30.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468177,1720427910950,-500.0,0.00034099,30,"2024-07-08T08:38:30.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468178,1720427911004,-500.0,0.00034099,31,"2024-07-08T08:38:31.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468179,1720427911061,-500.0,0.00034099,32,"2024-07-08T08:38:31.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468180,1720427911113,-500.0,0.00034099,33,"2024-07-08T08:38:31.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468181,1720427911168,-402.92464602,0.00034099,34,"2024-07-08T08:38:31.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468182,1720427911226,-500.0,0.00034099,30,"2024-07-08T08:38:31.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468183,1720427911281,-500.0,0.00034099,31,"2024-07-08T08:38:31.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468184,1720427912633,-500.0,0.00034099,32,"2024-07-08T08:38:32.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468185,1720427912692,-500.0,0.00034099,33,"2024-07-08T08:38:32.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468186,1720427912746,-500.0,0.00034099,34,"2024-07-08T08:38:32.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468187,1720427912796,-500.0,0.00034099,35,"2024-07-08T08:38:32.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468188,1720427912844,-500.0,0.00034099,36,"2024-07-08T08:38:32.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468189,1720427912892,-561.47519648,0.00034099,30,"2024-07-08T08:38:32.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468190,1720427912944,-500.0,0.00034099,37,"2024-07-08T08:38:32.944",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468191,1720427912990,-500.0,0.00034099,38,"2024-07-08T08:38:32.990",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468192,1720427913037,-500.0,0.00034099,39,"2024-07-08T08:38:33.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468193,1720427913082,-500.0,0.00034099,30,"2024-07-08T08:38:33.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468194,1720427913133,-500.0,0.00034099,40,"2024-07-08T08:38:33.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468195,1720427913182,-500.0,0.00034099,31,"2024-07-08T08:38:33.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468196,1720427913229,-500.0,0.00034099,41,"2024-07-08T08:38:33.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468197,1720427913277,-500.0,0.00034099,32,"2024-07-08T08:38:33.277",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468198,1720427913330,-500.0,0.00034099,42,"2024-07-08T08:38:33.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468199,1720427913382,-500.0,0.00034099,43,"2024-07-08T08:38:33.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468200,1720427913432,-500.0,0.00034099,33,"2024-07-08T08:38:33.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468201,1720427913482,-518.7411659,0.00034099,30,"2024-07-08T08:38:33.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468202,1720427913528,-500.0,0.00034099,44,"2024-07-08T08:38:33.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468203,1720427913575,-500.0,0.00034099,34,"2024-07-08T08:38:33.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468204,1720427913621,-500.0,0.00034099,45,"2024-07-08T08:38:33.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468205,1720427913668,-179.4629974,0.00034099,35,"2024-07-08T08:38:33.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468206,1720427913714,-2128.57,0.00034099,30,"2024-07-08T08:38:33.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468207,1720427913761,-500.0,0.00034099,46,"2024-07-08T08:38:33.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468208,1720427913807,-2128.57,0.00034099,31,"2024-07-08T08:38:33.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468209,1720427913853,-500.0,0.00034099,47,"2024-07-08T08:38:33.853",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468210,1720427913900,-500.0,0.00034099,48,"2024-07-08T08:38:33.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468211,1720427913951,-2128.57,0.00034099,32,"2024-07-08T08:38:33.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468212,1720427913997,-500.0,0.00034099,49,"2024-07-08T08:38:33.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468213,1720427914044,-2128.57,0.00034099,33,"2024-07-08T08:38:34.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468214,1720427914090,-500.0,0.00034099,50,"2024-07-08T08:38:34.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468215,1720427914135,-2128.57,0.00034099,34,"2024-07-08T08:38:34.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468216,1720427914179,-500.0,0.00034099,30,"2024-07-08T08:38:34.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468217,1720427914224,-482.16,0.00034099,51,"2024-07-08T08:38:34.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468218,1720427914272,-2128.57,0.00034099,35,"2024-07-08T08:38:34.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468219,1720427914320,-500.0,0.00034099,31,"2024-07-08T08:38:34.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468220,1720427914369,-2128.57,0.00034099,36,"2024-07-08T08:38:34.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468221,1720427914415,-500.0,0.00034099,32,"2024-07-08T08:38:34.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468222,1720427914460,-500.0,0.00034099,33,"2024-07-08T08:38:34.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468223,1720427914505,-2128.57,0.00034099,37,"2024-07-08T08:38:34.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468224,1720427914549,-500.0,0.00034099,34,"2024-07-08T08:38:34.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468225,1720427914799,-2128.57,0.00034099,38,"2024-07-08T08:38:34.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468226,1720427914846,-602.94095393,0.00034099,35,"2024-07-08T08:38:34.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468227,1720427914893,-2128.57,0.00034099,39,"2024-07-08T08:38:34.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468228,1720427914944,-2128.57,0.00034099,40,"2024-07-08T08:38:34.944",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468229,1720427914992,-2128.57,0.00034099,41,"2024-07-08T08:38:34.992",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468230,1720427915044,-2128.57,0.00034099,42,"2024-07-08T08:38:35.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468231,1720427915095,-1851.79,0.00034099,30,"2024-07-08T08:38:35.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468232,1720427915145,-2128.57,0.00034099,43,"2024-07-08T08:38:35.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468233,1720427915196,-1851.79,0.00034099,31,"2024-07-08T08:38:35.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468234,1720427915245,-2128.57,0.00034099,44,"2024-07-08T08:38:35.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468235,1720427915290,-1851.79,0.00034099,32,"2024-07-08T08:38:35.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468236,1720427915335,-2128.57,0.00034099,45,"2024-07-08T08:38:35.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468237,1720427915383,-1851.79,0.00034099,33,"2024-07-08T08:38:35.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468238,1720427915432,-1851.79,0.00034099,34,"2024-07-08T08:38:35.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468239,1720427915481,-500.0,0.00034099,30,"2024-07-08T08:38:35.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468240,1720427915528,-1851.79,0.00034099,35,"2024-07-08T08:38:35.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468241,1720427915576,-2128.57,0.00034099,46,"2024-07-08T08:38:35.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468242,1720427915620,-1851.79,0.00034099,36,"2024-07-08T08:38:35.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468243,1720427915664,-1851.79,0.00034099,37,"2024-07-08T08:38:35.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468244,1720427915707,-2128.57,0.00034099,47,"2024-07-08T08:38:35.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468245,1720427915750,-500.0,0.00034099,31,"2024-07-08T08:38:35.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468246,1720427915793,-1851.79,0.00034099,38,"2024-07-08T08:38:35.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468247,1720427915836,-2128.57,0.00034099,48,"2024-07-08T08:38:35.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468248,1720427915879,-500.0,0.00034099,32,"2024-07-08T08:38:35.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468249,1720427915927,-2128.57,0.00034099,49,"2024-07-08T08:38:35.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468250,1720427915977,-1851.79,0.00034099,39,"2024-07-08T08:38:35.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468251,1720427916022,-500.0,0.00034099,33,"2024-07-08T08:38:36.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468252,1720427916067,-2128.57,0.00034099,50,"2024-07-08T08:38:36.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468253,1720427916113,-1851.79,0.00034099,40,"2024-07-08T08:38:36.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468254,1720427916164,-500.0,0.00034099,34,"2024-07-08T08:38:36.164",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468255,1720427916212,-2128.57,0.00034099,51,"2024-07-08T08:38:36.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468256,1720427916261,-1851.79,0.00034099,41,"2024-07-08T08:38:36.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468257,1720427916311,-367.4955527,0.00034099,35,"2024-07-08T08:38:36.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468258,1720427916362,-2364.49,0.00034099,30,"2024-07-08T08:38:36.362",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468259,1720427916410,-2128.57,0.00034099,52,"2024-07-08T08:38:36.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468260,1720427916454,-1851.79,0.00034099,42,"2024-07-08T08:38:36.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468261,1720427916500,-500.0,0.00034099,30,"2024-07-08T08:38:36.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468262,1720427916547,-2128.79061624,0.00034099,53,"2024-07-08T08:38:36.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468263,1720427916596,-2364.49,0.00034099,31,"2024-07-08T08:38:36.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468264,1720427916641,-1851.79,0.00034099,43,"2024-07-08T08:38:36.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468265,1720427916696,-500.0,0.00034099,31,"2024-07-08T08:38:36.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468266,1720427916746,-2364.49,0.00034099,32,"2024-07-08T08:38:36.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468267,1720427916793,-1851.79,0.00034099,44,"2024-07-08T08:38:36.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468268,1720427916839,-2364.49,0.00034099,33,"2024-07-08T08:38:36.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468269,1720427916886,-1851.79,0.00034099,45,"2024-07-08T08:38:36.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468270,1720427916934,-500.0,0.00034099,32,"2024-07-08T08:38:36.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468271,1720427916979,-2364.49,0.00034099,34,"2024-07-08T08:38:36.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468272,1720427917025,-1851.79,0.00034099,46,"2024-07-08T08:38:37.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468273,1720427917072,-500.0,0.00034099,33,"2024-07-08T08:38:37.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468274,1720427917120,-2364.49,0.00034099,35,"2024-07-08T08:38:37.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468275,1720427917166,-1851.79,0.00034099,47,"2024-07-08T08:38:37.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468276,1720427917212,-500.0,0.00034099,34,"2024-07-08T08:38:37.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468277,1720427917259,-2364.49,0.00034099,36,"2024-07-08T08:38:37.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468278,1720427917305,-1851.79,0.00034099,48,"2024-07-08T08:38:37.305",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468279,1720427917353,-500.0,0.00034099,35,"2024-07-08T08:38:37.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468280,1720427917399,-249.0007292,0.00034099,30,"2024-07-08T08:38:37.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468281,1720427917448,-2364.49,0.00034099,37,"2024-07-08T08:38:37.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468282,1720427917492,-1851.79,0.00034099,49,"2024-07-08T08:38:37.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468283,1720427917535,-500.0,0.00034099,36,"2024-07-08T08:38:37.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468284,1720427917580,-2364.49,0.00034099,38,"2024-07-08T08:38:37.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468285,1720427917623,-500.0,0.00034099,37,"2024-07-08T08:38:37.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468286,1720427917668,-2364.49,0.00034099,39,"2024-07-08T08:38:37.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468287,1720427917710,-1851.79,0.00034099,50,"2024-07-08T08:38:37.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468288,1720427917752,-3565.51,0.00034099,30,"2024-07-08T08:38:37.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468289,1720427917792,-500.0,0.00034099,38,"2024-07-08T08:38:37.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468290,1720427917834,-705.82,0.00034099,30,"2024-07-08T08:38:37.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468291,1720427917875,-3565.51,0.00034099,31,"2024-07-08T08:38:37.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468292,1720427917918,-2364.49,0.00034099,40,"2024-07-08T08:38:37.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468293,1720427917965,-1851.79,0.00034099,51,"2024-07-08T08:38:37.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468294,1720427918013,-500.0,0.00034099,39,"2024-07-08T08:38:38.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468295,1720427918057,-3565.51,0.00034099,32,"2024-07-08T08:38:38.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468296,1720427918106,-705.82,0.00034099,31,"2024-07-08T08:38:38.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468297,1720427918158,-2364.49,0.00034099,41,"2024-07-08T08:38:38.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468298,1720427918203,-1851.79,0.00034099,52,"2024-07-08T08:38:38.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468299,1720427918248,-500.0,0.00034099,40,"2024-07-08T08:38:38.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468300,1720427918292,-705.82,0.00034099,32,"2024-07-08T08:38:38.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468301,1720427918338,-3565.51,0.00034099,33,"2024-07-08T08:38:38.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468302,1720427918386,-1851.86408609,0.00034099,53,"2024-07-08T08:38:38.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468303,1720427918433,-2364.49,0.00034099,42,"2024-07-08T08:38:38.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468304,1720427918477,-500.0,0.00034099,41,"2024-07-08T08:38:38.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468305,1720427918522,-2364.49,0.00034099,43,"2024-07-08T08:38:38.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468306,1720427918568,-3565.51,0.00034099,34,"2024-07-08T08:38:38.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468307,1720427918615,-500.0,0.00034099,42,"2024-07-08T08:38:38.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468308,1720427918663,-705.82,0.00034099,33,"2024-07-08T08:38:38.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468309,1720427918709,-500.0,0.00034099,43,"2024-07-08T08:38:38.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468310,1720427918760,-3565.51,0.00034099,35,"2024-07-08T08:38:38.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468311,1720427918808,-2364.49,0.00034099,44,"2024-07-08T08:38:38.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468312,1720427918852,-3565.51,0.00034099,36,"2024-07-08T08:38:38.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468313,1720427918896,-500.0,0.00034099,44,"2024-07-08T08:38:38.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468314,1720427918947,-705.82,0.00034099,34,"2024-07-08T08:38:38.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468315,1720427918996,-2364.49,0.00034099,45,"2024-07-08T08:38:38.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468316,1720427919047,-500.0,0.00034099,45,"2024-07-08T08:38:39.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468317,1720427919099,-3565.51,0.00034099,37,"2024-07-08T08:38:39.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468318,1720427919154,-2364.49,0.00034099,46,"2024-07-08T08:38:39.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468319,1720427919213,-705.82,0.00034099,35,"2024-07-08T08:38:39.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468320,1720427919267,-500.0,0.00034099,46,"2024-07-08T08:38:39.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468321,1720427919320,-3565.51,0.00034099,38,"2024-07-08T08:38:39.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468322,1720427919374,-2364.49,0.00034099,47,"2024-07-08T08:38:39.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468323,1720427919427,-705.82,0.00034099,36,"2024-07-08T08:38:39.427",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468324,1720427919486,-500.0,0.00034099,47,"2024-07-08T08:38:39.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468325,1720427919545,-3565.51,0.00034099,39,"2024-07-08T08:38:39.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468326,1720427919609,-2364.49,0.00034099,48,"2024-07-08T08:38:39.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468327,1720427919682,-705.82,0.00034099,37,"2024-07-08T08:38:39.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468328,1720427919744,-3565.51,0.00034099,40,"2024-07-08T08:38:39.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468329,1720427919999,-705.82,0.00034099,38,"2024-07-08T08:38:39.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468330,1720427920058,-3565.51,0.00034099,41,"2024-07-08T08:38:40.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468331,1720427920116,-2364.49,0.00034099,49,"2024-07-08T08:38:40.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468332,1720427920175,-705.82,0.00034099,39,"2024-07-08T08:38:40.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468333,1720427920236,-3565.51,0.00034099,42,"2024-07-08T08:38:40.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468334,1720427920293,-705.82,0.00034099,40,"2024-07-08T08:38:40.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468335,1720427920346,-2364.49,0.00034099,50,"2024-07-08T08:38:40.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468336,1720427920400,-3565.51,0.00034099,43,"2024-07-08T08:38:40.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468337,1720427920459,-705.82,0.00034099,41,"2024-07-08T08:38:40.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468338,1720427920512,-2364.49,0.00034099,51,"2024-07-08T08:38:40.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468339,1720427920566,-3565.51,0.00034099,44,"2024-07-08T08:38:40.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468340,1720427920619,-2364.49,0.00034099,52,"2024-07-08T08:38:40.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468342,1720427920673,-3565.51,0.00034099,45,"2024-07-08T08:38:40.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468343,1720427920729,-500.0,0.00034099,30,"2024-07-08T08:38:40.729",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468344,1720427920782,-2364.59752206,0.00034099,53,"2024-07-08T08:38:40.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468345,1720427920839,-705.82,0.00034099,42,"2024-07-08T08:38:40.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468346,1720427920893,-3565.51,0.00034099,46,"2024-07-08T08:38:40.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468347,1720427920950,-500.0,0.00034099,31,"2024-07-08T08:38:40.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468348,1720427921002,-705.82,0.00034099,43,"2024-07-08T08:38:41.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468349,1720427921058,-3565.51,0.00034099,47,"2024-07-08T08:38:41.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468350,1720427921110,-500.0,0.00034099,32,"2024-07-08T08:38:41.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468351,1720427921167,-705.82,0.00034099,44,"2024-07-08T08:38:41.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468352,1720427921220,-3565.51,0.00034099,48,"2024-07-08T08:38:41.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468353,1720427921275,-500.0,0.00034099,33,"2024-07-08T08:38:41.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468354,1720427921334,-705.82,0.00034099,45,"2024-07-08T08:38:41.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468355,1720427921392,-500.0,0.00034099,34,"2024-07-08T08:38:41.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468356,1720427921446,-3565.51,0.00034099,49,"2024-07-08T08:38:41.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468357,1720427921499,-705.82,0.00034099,46,"2024-07-08T08:38:41.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468358,1720427921555,-500.0,0.00034099,35,"2024-07-08T08:38:41.555",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468359,1720427921611,-3565.51,0.00034099,50,"2024-07-08T08:38:41.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468360,1720427921666,-705.82,0.00034099,47,"2024-07-08T08:38:41.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468361,1720427921720,-500.0,0.00034099,36,"2024-07-08T08:38:41.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468362,1720427921776,-3565.51,0.00034099,51,"2024-07-08T08:38:41.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468363,1720427921831,-705.82,0.00034099,48,"2024-07-08T08:38:41.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468364,1720427921887,-500.0,0.00034099,37,"2024-07-08T08:38:41.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468365,1720427921942,-3565.51,0.00034099,52,"2024-07-08T08:38:41.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468366,1720427921998,-500.0,0.00034099,38,"2024-07-08T08:38:41.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468367,1720427922057,-500.0,0.00034099,30,"2024-07-08T08:38:42.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468368,1720427922115,-705.82,0.00034099,49,"2024-07-08T08:38:42.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468369,1720427922172,-500.0,0.00034099,39,"2024-07-08T08:38:42.172",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468370,1720427922229,-3565.62217262,0.00034099,53,"2024-07-08T08:38:42.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468371,1720427922283,-705.82,0.00034099,50,"2024-07-08T08:38:42.283",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468372,1720427922337,-500.0,0.00034099,31,"2024-07-08T08:38:42.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468373,1720427922388,-500.0,0.00034099,40,"2024-07-08T08:38:42.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468374,1720427922444,-705.82,0.00034099,51,"2024-07-08T08:38:42.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468375,1720427922494,-500.0,0.00034099,32,"2024-07-08T08:38:42.494",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468376,1720427922545,-500.0,0.00034099,41,"2024-07-08T08:38:42.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468377,1720427922597,-705.82,0.00034099,52,"2024-07-08T08:38:42.597",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468378,1720427922650,-500.0,0.00034099,33,"2024-07-08T08:38:42.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468379,1720427922706,-343.68,0.00034099,42,"2024-07-08T08:38:42.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468380,1720427922761,-705.86295335,0.00034099,53,"2024-07-08T08:38:42.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468381,1720427922814,-500.0,0.00034099,34,"2024-07-08T08:38:42.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468382,1720427922867,-500.0,0.00034099,35,"2024-07-08T08:38:42.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468383,1720427922921,-500.0,0.00034099,36,"2024-07-08T08:38:42.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468384,1720427922974,-500.0,0.00034099,37,"2024-07-08T08:38:42.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468385,1720427923029,-500.0,0.00034099,38,"2024-07-08T08:38:43.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468386,1720427923081,-500.0,0.00034099,39,"2024-07-08T08:38:43.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468387,1720427923136,-500.0,0.00034099,40,"2024-07-08T08:38:43.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468388,1720427923190,-3056.79,0.00034099,30,"2024-07-08T08:38:43.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468389,1720427923249,-372.98407491,0.00034099,30,"2024-07-08T08:38:43.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468390,1720428001070,555.32,0.00010795,2,"2024-07-08T08:40:01.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468391,1720428045002,465.54,0.00027,120,"2024-07-08T08:40:45.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468398,1720428218603,16.78,0.00011199,2,"2024-07-08T08:43:38.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468399,1720428218630,287.84275169,0.00011199,2,"2024-07-08T08:43:38.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468403,1720428318775,511.27038665,0.00011199,2,"2024-07-08T08:45:18.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468406,1720428330475,308.16298812,0.00011199,2,"2024-07-08T08:45:30.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468408,1720428364578,200.07565574,0.00011199,2,"2024-07-08T08:46:04.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468410,1720428369234,307.59113526,0.00011199,2,"2024-07-08T08:46:09.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468412,1720428424254,530.36557167,0.00011199,2,"2024-07-08T08:47:04.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468415,1720428435688,527.55,0.00010459,2,"2024-07-08T08:47:15.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468454,1720428566147,224.2318873,0.00025,60,"2024-07-08T08:49:26.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468509,1720428616590,550.61515572,0.00011199,2,"2024-07-08T08:50:16.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468518,1720428632231,-304.62275169,0.00012302,2,"2024-07-08T08:50:32.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468519,1720428632242,-198.75,0.0001231,2,"2024-07-08T08:50:32.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468520,1720428632252,-304.62275169,0.00012314,2,"2024-07-08T08:50:32.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468521,1720428632260,-184.67179423,0.00012314,4,"2024-07-08T08:50:32.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468522,1720428632270,-250.0,0.00012316,2,"2024-07-08T08:50:32.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468523,1720428632293,-2821.24,0.00012316,2,"2024-07-08T08:50:32.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468524,1720428632303,-741.84513559,0.00012548,2,"2024-07-08T08:50:32.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468525,1720428632311,-300.0,0.00012557,2,"2024-07-08T08:50:32.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468526,1720428632322,-172.42966663,0.00012558,2,"2024-07-08T08:50:32.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468527,1720428632331,-250.0,0.00012605,2,"2024-07-08T08:50:32.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468528,1720428632339,-150.0,0.00012658,2,"2024-07-08T08:50:32.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468529,1720428632348,-500.0,0.00012672,2,"2024-07-08T08:50:32.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468530,1720428632357,-447.86,0.00012702,2,"2024-07-08T08:50:32.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468531,1720428632366,-152.0,0.00012707,2,"2024-07-08T08:50:32.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468532,1720428632374,-299.99,0.00012707,2,"2024-07-08T08:50:32.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468533,1720428632383,-172.48,0.00012717,2,"2024-07-08T08:50:32.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468534,1720428632392,-527.55,0.00012723,2,"2024-07-08T08:50:32.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468535,1720428632401,-400.0,0.00012741,2,"2024-07-08T08:50:32.401",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468536,1720428632412,-155.76,0.00012746,2,"2024-07-08T08:50:32.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468537,1720428632422,-155.76,0.00012785,2,"2024-07-08T08:50:32.422",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468538,1720428632431,-388.58987389,0.00012817,2,"2024-07-08T08:50:32.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468539,1720428632440,-155.76,0.00012824,2,"2024-07-08T08:50:32.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468540,1720428632449,-155.76,0.00012863,2,"2024-07-08T08:50:32.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468541,1720428632458,-155.76,0.00012902,2,"2024-07-08T08:50:32.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468542,1720428632467,-155.76,0.00012942,2,"2024-07-08T08:50:32.467",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468543,1720428632477,-155.76,0.00012981,2,"2024-07-08T08:50:32.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468544,1720428632486,-155.76,0.0001302,2,"2024-07-08T08:50:32.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468545,1720428632495,-155.76,0.00013059,2,"2024-07-08T08:50:32.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468546,1720428632504,-831.44,0.00013085,2,"2024-07-08T08:50:32.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468547,1720428632513,-155.76,0.00013098,2,"2024-07-08T08:50:32.513",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468548,1720428632526,-615.75456202,0.00013128,2,"2024-07-08T08:50:32.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468549,1720428632535,-155.76,0.00013137,2,"2024-07-08T08:50:32.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468551,1720428632545,-155.76,0.00013176,2,"2024-07-08T08:50:32.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468553,1720428632557,-155.76,0.00013215,2,"2024-07-08T08:50:32.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468555,1720428632568,-391.75,0.00013225,2,"2024-07-08T08:50:32.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468556,1720428632579,-150.99,0.00013225,2,"2024-07-08T08:50:32.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468557,1720428632590,-155.76,0.00013254,2,"2024-07-08T08:50:32.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468559,1720428632600,-155.76,0.00013293,2,"2024-07-08T08:50:32.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468560,1720428632609,-155.76,0.00013332,2,"2024-07-08T08:50:32.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468562,1720428632619,-155.76,0.00013371,2,"2024-07-08T08:50:32.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468565,1720428632628,-155.76,0.0001341,2,"2024-07-08T08:50:32.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468567,1720428632639,-1043.21965598,0.00013516,2,"2024-07-08T08:50:32.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468568,1720428632649,-458.30304364,0.00013574,2,"2024-07-08T08:50:32.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468569,1720428632659,-579.70848611,0.0001358,2,"2024-07-08T08:50:32.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468570,1720428632670,-847.57,0.00013699,2,"2024-07-08T08:50:32.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468571,1720428632681,-2751.0,0.00013699,2,"2024-07-08T08:50:32.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468572,1720428632691,-200.0,0.00013699,2,"2024-07-08T08:50:32.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468573,1720428632701,-250.0,0.00013699,2,"2024-07-08T08:50:32.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468574,1720428632711,-3019.0,0.00013721,2,"2024-07-08T08:50:32.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468575,1720428632721,-420.0,0.00013777,2,"2024-07-08T08:50:32.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468576,1720428632731,-198.75,0.00013849,2,"2024-07-08T08:50:32.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468577,1720428632741,-220.36,0.0001389,3,"2024-07-08T08:50:32.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468578,1720428632751,-2500.0,0.000139,2,"2024-07-08T08:50:32.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468579,1720428633036,-152.73757044,0.00013916,2,"2024-07-08T08:50:33.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468580,1720428633061,-161.16502465,0.00013958,2,"2024-07-08T08:50:33.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468581,1720428633071,-1479.33639248,0.00013958,2,"2024-07-08T08:50:33.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468582,1720428633080,-12012.61534411,0.00013958,2,"2024-07-08T08:50:33.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468583,1720428633092,-7898.34221736,0.00013958,2,"2024-07-08T08:50:33.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468584,1720428633104,-63625.03643454,0.00013958,2,"2024-07-08T08:50:33.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468585,1720428633113,-327.37750766,0.00013958,2,"2024-07-08T08:50:33.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468586,1720428633122,-970.12113712,0.00013958,2,"2024-07-08T08:50:33.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468587,1720428633131,-174.59093182,0.00013958,2,"2024-07-08T08:50:33.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468588,1720428633141,-219.88,0.00013973,3,"2024-07-08T08:50:33.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468589,1720428633155,-155.0,0.00013989,2,"2024-07-08T08:50:33.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468590,1720428633165,-155.0,0.00013989,2,"2024-07-08T08:50:33.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468591,1720428633174,-155.0,0.00013989,2,"2024-07-08T08:50:33.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468592,1720428633184,-267.92913545,0.0001399,2,"2024-07-08T08:50:33.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468593,1720428633196,-267.92913545,0.0001399,2,"2024-07-08T08:50:33.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468594,1720428633206,-267.92913545,0.0001399,2,"2024-07-08T08:50:33.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468595,1720428633215,-379.90116565,0.00013999,2,"2024-07-08T08:50:33.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468596,1720428633226,-161.34319047,0.00013999,2,"2024-07-08T08:50:33.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468597,1720428633235,-155.0,0.00013999,2,"2024-07-08T08:50:33.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468598,1720428633245,-430.00947767,0.00013999,2,"2024-07-08T08:50:33.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468599,1720428633254,-30392.98812844,0.00014,2,"2024-07-08T08:50:33.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468600,1720428633272,-4458.23572949,0.00014,2,"2024-07-08T08:50:33.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468601,1720428633287,-14732.81430216,0.00014,2,"2024-07-08T08:50:33.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468602,1720428633298,-6696.57056878,0.00014,2,"2024-07-08T08:50:33.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468603,1720428633310,-1100.0,0.00014,2,"2024-07-08T08:50:33.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468604,1720428633321,-59193.20408093,0.00014,2,"2024-07-08T08:50:33.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468605,1720428633333,-892.30034146,0.00014,2,"2024-07-08T08:50:33.333",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468625,1720428637752,-155.0,0.00013999,2,"2024-07-08T08:50:37.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468626,1720428637763,-7704.0,0.00014,2,"2024-07-08T08:50:37.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468627,1720428637799,-346575.09056204,0.00014,2,"2024-07-08T08:50:37.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468628,1720428637860,-6125.49166869,0.00014,2,"2024-07-08T08:50:37.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468629,1720428637920,-1238.78504576,0.00014,2,"2024-07-08T08:50:37.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468929,1720428641289,-1133.2918221,0.00014,2,"2024-07-08T08:50:41.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468936,1720428641345,-11400.69481,0.00014,2,"2024-07-08T08:50:41.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468940,1720428641410,-1421.00442346,0.00014,2,"2024-07-08T08:50:41.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468941,1720428641421,-471.45652129,0.00014,2,"2024-07-08T08:50:41.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468942,1720428641432,-8597.9,0.00014,2,"2024-07-08T08:50:41.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468947,1720428641478,-480.42200511,0.00014,2,"2024-07-08T08:50:41.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468950,1720428641489,-758.23223632,0.00014,2,"2024-07-08T08:50:41.489",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468952,1720428641500,-621.17567305,0.00014,2,"2024-07-08T08:50:41.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468954,1720428641512,-2208.45423764,0.00014,2,"2024-07-08T08:50:41.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469097,1720428642998,-614538.65715554,0.00014,2,"2024-07-08T08:50:42.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469098,1720428643010,-13422.69226512,0.00014,2,"2024-07-08T08:50:43.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469101,1720428643023,-811.75649226,0.00014,2,"2024-07-08T08:50:43.023",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469103,1720428643035,-49054.52253702,0.00014,2,"2024-07-08T08:50:43.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469107,1720428643069,-314.105432,0.00014,2,"2024-07-08T08:50:43.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469110,1720428643081,-19440.00177107,0.00014,2,"2024-07-08T08:50:43.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469112,1720428643093,-2248.95674392,0.00014,2,"2024-07-08T08:50:43.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469114,1720428643105,-1345.71476895,0.00014,2,"2024-07-08T08:50:43.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469121,1720428643163,-912.9470547,0.00014,2,"2024-07-08T08:50:43.163",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469127,1720428643211,-2073.46995018,0.00014,2,"2024-07-08T08:50:43.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469129,1720428643222,-1040.19657283,0.00014,2,"2024-07-08T08:50:43.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469133,1720428643267,-2847.71190474,0.00014,2,"2024-07-08T08:50:43.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469134,1720428643279,-1734.05781303,0.00014,2,"2024-07-08T08:50:43.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469207,1720428644468,-545.4184315,0.00014,2,"2024-07-08T08:50:44.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469251,1720428645762,-902.19057551,0.00014,2,"2024-07-08T08:50:45.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469258,1720428645824,-2133.07562019,0.00014,2,"2024-07-08T08:50:45.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469260,1720428645836,-17179.09095454,0.00014,2,"2024-07-08T08:50:45.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469262,1720428645847,-846.99303553,0.00014,2,"2024-07-08T08:50:45.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469264,1720428646064,-6028.6047016,0.00014,2,"2024-07-08T08:50:46.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469265,1720428646076,-955.08487786,0.00014,2,"2024-07-08T08:50:46.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469266,1720428646087,-2866.07,0.00014,2,"2024-07-08T08:50:46.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469267,1720428646098,-50756.42281221,0.00014,2,"2024-07-08T08:50:46.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469268,1720428646109,-5839.51800013,0.00014,2,"2024-07-08T08:50:46.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469269,1720428646129,-2243.19264975,0.00014,2,"2024-07-08T08:50:46.129",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469270,1720428646140,-429.1313628,0.00014,2,"2024-07-08T08:50:46.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469271,1720428646166,-626.08111507,0.00014,2,"2024-07-08T08:50:46.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469272,1720428646190,-415.0,0.00014,2,"2024-07-08T08:50:46.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469273,1720428646202,-493.70431179,0.00014,2,"2024-07-08T08:50:46.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469274,1720428646213,-3750.90111708,0.00014,2,"2024-07-08T08:50:46.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469275,1720428646271,-6742.14006044,0.00014,2,"2024-07-08T08:50:46.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469276,1720428646287,-348.8603977,0.00014,2,"2024-07-08T08:50:46.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469288,1720428869959,150.5,0.0001399,30,"2024-07-08T08:54:29.959",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469289,1720429013332,691.23099453,0.00011199,2,"2024-07-08T08:56:53.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469291,1720429022975,517.07,0.00010944,2,"2024-07-08T08:57:02.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469294,1720429104996,155.0,0.00011199,2,"2024-07-08T08:58:24.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469295,1720429106449,155.15907058,0.00011199,2,"2024-07-08T08:58:26.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469296,1720429116880,163.64202156,0.00011199,2,"2024-07-08T08:58:36.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469298,1720429211473,329.23044534,0.00011199,2,"2024-07-08T09:00:11.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469299,1720429247048,155.45899596,0.00011199,2,"2024-07-08T09:00:47.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469300,1720429256871,9515.3105587,0.00011199,2,"2024-07-08T09:00:56.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469301,1720429256903,10000.0,0.00011199,2,"2024-07-08T09:00:56.903",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469302,1720429256925,10000.0,0.00011199,2,"2024-07-08T09:00:56.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469303,1720429256948,10000.0,0.00011199,2,"2024-07-08T09:00:56.948",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469304,1720429256970,10000.0,0.00011199,2,"2024-07-08T09:00:56.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469305,1720429256993,10000.0,0.00011199,2,"2024-07-08T09:00:56.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469306,1720429257015,10000.0,0.00011199,2,"2024-07-08T09:00:57.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469307,1720429257037,10000.0,0.00011199,2,"2024-07-08T09:00:57.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469308,1720429257060,8184.00798264,0.00011199,2,"2024-07-08T09:00:57.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469309,1720429257957,155.31790718,0.00011199,2,"2024-07-08T09:00:57.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469310,1720429274682,1660.67411018,0.00011199,2,"2024-07-08T09:01:14.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469311,1720429274705,10000.0,0.00011199,2,"2024-07-08T09:01:14.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469312,1720429274730,3819.89182421,0.00011199,2,"2024-07-08T09:01:14.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469313,1720429296058,648.03009538,0.00011199,2,"2024-07-08T09:01:36.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469315,1720429332602,3042.16756414,0.00011199,2,"2024-07-08T09:02:12.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469316,1720429346303,4460.5753672,0.00011199,2,"2024-07-08T09:02:26.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469317,1720429347911,7828.41576356,0.00011199,2,"2024-07-08T09:02:27.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469318,1720429349749,6223.59863334,0.00011199,2,"2024-07-08T09:02:29.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469319,1720429355223,3818.70363054,0.00011199,2,"2024-07-08T09:02:35.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469320,1720429366018,167.46,9.961e-05,2,"2024-07-08T09:02:46.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469321,1720429382711,234.90227309,0.00011199,2,"2024-07-08T09:03:02.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469324,1720429402515,932.32943712,0.00011199,2,"2024-07-08T09:03:22.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469325,1720429404764,155.18610247,0.00011199,2,"2024-07-08T09:03:24.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469326,1720429404826,12125.56934544,0.00011199,2,"2024-07-08T09:03:24.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469328,1720429416173,2141.24751191,0.00011199,2,"2024-07-08T09:03:36.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469329,1720429425179,1287.93227317,0.00011199,2,"2024-07-08T09:03:45.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469331,1720429444520,225.70812466,0.00011199,2,"2024-07-08T09:04:04.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469332,1720429451673,1630.35513248,0.00011199,2,"2024-07-08T09:04:11.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469333,1720429464643,2495.83595523,0.00011199,2,"2024-07-08T09:04:24.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469335,1720429469527,662.95628335,0.00011199,2,"2024-07-08T09:04:29.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469336,1720429475824,853.08,0.00010959,2,"2024-07-08T09:04:35.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469338,1720429520556,155.0,0.00011199,2,"2024-07-08T09:05:20.556",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469339,1720429544774,618.7,0.00010321,2,"2024-07-08T09:05:44.774",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469340,1720429558856,348.70295838,0.00010959,2,"2024-07-08T09:05:58.856",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469341,1720429563469,514.0,0.00027,120,"2024-07-08T09:06:03.469",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469343,1720429572959,266.47095909,0.00011199,2,"2024-07-08T09:06:12.959",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469344,1720429583226,299.42042671,0.00011199,2,"2024-07-08T09:06:23.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469345,1720429594841,174.08831922,0.00011199,2,"2024-07-08T09:06:34.841",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469346,1720429598585,496263.0949672,0.00010321,2,"2024-07-08T09:06:38.585",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469347,1720429607716,155.0,0.00011199,2,"2024-07-08T09:06:47.716",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469349,1720429622360,2737.79461804,0.00011199,2,"2024-07-08T09:07:02.360",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469350,1720429623524,203.19192297,0.00011199,2,"2024-07-08T09:07:03.524",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469351,1720429625815,299.48240965,0.00011199,2,"2024-07-08T09:07:05.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469352,1720429629184,382.10267351,0.00011199,2,"2024-07-08T09:07:09.184",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469354,1720429645331,806.53671326,0.00011199,2,"2024-07-08T09:07:25.331",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469356,1720429653370,312.87624999,0.00011199,2,"2024-07-08T09:07:33.370",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469357,1720429661613,2833.12316484,0.00011199,2,"2024-07-08T09:07:41.613",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469359,1720429682685,1841.24751191,0.00011199,2,"2024-07-08T09:08:02.685",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469360,1720429689146,932.32943712,0.00011199,2,"2024-07-08T09:08:09.146",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469361,1720429689491,496263.0949672,0.00011199,2,"2024-07-08T09:08:09.491",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469362,1720429695603,5388.63012999,0.00011199,2,"2024-07-08T09:08:15.603",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469363,1720429698633,209.7986185,0.00011199,2,"2024-07-08T09:08:18.633",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469364,1720429703120,889.498354,0.00011199,2,"2024-07-08T09:08:23.120",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469367,1720429707882,1297.11014396,0.00011199,2,"2024-07-08T09:08:27.882",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469368,1720429708995,776.46360975,0.00011199,2,"2024-07-08T09:08:28.995",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469369,1720429711148,648.03009538,0.00011199,2,"2024-07-08T09:08:31.148",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469371,1720429737054,155.07107237,0.00011199,2,"2024-07-08T09:08:57.054",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469372,1720429737529,155.13435004,0.00011199,2,"2024-07-08T09:08:57.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469380,1720429754999,517.81001173,0.00011199,2,"2024-07-08T09:09:14.999",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469381,1720429758781,186.73202318,0.00011199,2,"2024-07-08T09:09:18.781",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469382,1720429758972,210.96733206,0.00011199,2,"2024-07-08T09:09:18.972",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469388,1720429761423,155.000001,0.00011199,2,"2024-07-08T09:09:21.423",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469445,1720429773645,241.58065957,0.00011199,2,"2024-07-08T09:09:33.645",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469446,1720429782513,5791.88282172,0.00011199,2,"2024-07-08T09:09:42.513",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469447,1720429785599,155.66015683,0.00011199,2,"2024-07-08T09:09:45.599",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469450,1720429791278,201.7223463,0.00011199,2,"2024-07-08T09:09:51.278",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469451,1720429803260,652.36916233,0.00011199,2,"2024-07-08T09:10:03.260",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469452,1720429809733,155.54310011,0.00011199,2,"2024-07-08T09:10:09.733",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469453,1720429809930,430.86561068,0.00011199,2,"2024-07-08T09:10:09.930",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469454,1720429812278,155.0,0.00011199,2,"2024-07-08T09:10:12.278",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469455,1720429815442,182.82584984,0.00011199,2,"2024-07-08T09:10:15.442",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469456,1720429818484,155.18188841,0.00011199,2,"2024-07-08T09:10:18.484",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469457,1720429818856,156.31373008,0.00011199,2,"2024-07-08T09:10:18.856",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469458,1720429819825,-152.0,0.00012153,2,"2024-07-08T09:10:19.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469459,1720429819857,-250.0,0.00012168,2,"2024-07-08T09:10:19.857",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469460,1720429819888,-250.0,0.00012187,2,"2024-07-08T09:10:19.888",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469461,1720429819916,-23900.0,0.00012202,2,"2024-07-08T09:10:19.916",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469462,1720429819944,-50000.0,0.00012273,2,"2024-07-08T09:10:19.944",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469463,1720429819971,-424.96693983,0.00012302,2,"2024-07-08T09:10:19.971",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469464,1720429819999,-718.22971183,0.00012302,2,"2024-07-08T09:10:19.999",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469465,1720429820026,-80012.37893605,0.00012302,2,"2024-07-08T09:10:20.026",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469466,1720429820053,-159.1434954,0.00012302,2,"2024-07-08T09:10:20.053",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469467,1720429820081,-227.24934482,0.00012314,2,"2024-07-08T09:10:20.081",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469468,1720429820117,-155.0,0.00012314,2,"2024-07-08T09:10:20.117",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469469,1720429820146,-155.0,0.00012314,2,"2024-07-08T09:10:20.146",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469470,1720429820176,-300.43,0.00012339,2,"2024-07-08T09:10:20.176",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469471,1720429820206,-618.7,0.00012585,2,"2024-07-08T09:10:20.206",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469472,1720429820235,-150.0,0.000126,2,"2024-07-08T09:10:20.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469473,1720429820264,-153.01,0.00012706,2,"2024-07-08T09:10:20.264",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469474,1720429820294,-187.24,0.00012757,2,"2024-07-08T09:10:20.294",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469475,1720429820322,-16899.78,0.00012757,2,"2024-07-08T09:10:20.322",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469476,1720429820358,-499.99,0.00012757,2,"2024-07-08T09:10:20.358",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469477,1720429820388,-153.01,0.00012772,2,"2024-07-08T09:10:20.388",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469478,1720429820667,-299.99,0.00012795,2,"2024-07-08T09:10:20.667",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469479,1720429820722,-150.99,0.00012795,2,"2024-07-08T09:10:20.722",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469480,1720429820751,-153.01,0.00012838,2,"2024-07-08T09:10:20.751",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469481,1720429820778,-1000.0,0.00012855,2,"2024-07-08T09:10:20.778",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469482,1720429820806,-153.01,0.00012904,2,"2024-07-08T09:10:20.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469483,1720429820833,-200.0,0.00012946,2,"2024-07-08T09:10:20.833",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469484,1720429820864,-153.01,0.0001297,2,"2024-07-08T09:10:20.864",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469491,1720429832550,-153.01,0.00013037,2,"2024-07-08T09:10:32.550",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469493,1720429832561,-150.0,0.00013067,2,"2024-07-08T09:10:32.561",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469496,1720429832571,-169.54,0.00013092,2,"2024-07-08T09:10:32.571",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469499,1720429832582,-153.01,0.00013103,2,"2024-07-08T09:10:32.582",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469503,1720429832593,-462.12662794,0.00013128,2,"2024-07-08T09:10:32.593",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469508,1720429832606,-2200.02980555,0.00013128,2,"2024-07-08T09:10:32.606",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469512,1720429832616,-153.01,0.00013169,2,"2024-07-08T09:10:32.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469515,1720429832626,-5051.7003,0.00013202,2,"2024-07-08T09:10:32.626",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469517,1720429832638,-153.01,0.00013235,2,"2024-07-08T09:10:32.638",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469519,1720429832648,-153.01,0.00013302,2,"2024-07-08T09:10:32.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469521,1720429832658,-153.01,0.00013368,2,"2024-07-08T09:10:32.658",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469523,1720429832667,-1910.0,0.00013448,2,"2024-07-08T09:10:32.667",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469525,1720429832678,-913.43238408,0.00013472,2,"2024-07-08T09:10:32.678",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469528,1720429832690,-4472.87302079,0.00013472,2,"2024-07-08T09:10:32.690",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469529,1720429832700,-931.85098089,0.00013472,2,"2024-07-08T09:10:32.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469531,1720429832709,-910.79545127,0.00013516,2,"2024-07-08T09:10:32.709",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469533,1720429832719,-363.23326655,0.00013516,2,"2024-07-08T09:10:32.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469534,1720429832729,-400.0,0.00013516,2,"2024-07-08T09:10:32.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469535,1720429832739,-264.77929122,0.00013516,2,"2024-07-08T09:10:32.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469536,1720429832748,-296.813095,0.00013522,2,"2024-07-08T09:10:32.748",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469537,1720429832758,-198.106994,0.00013522,2,"2024-07-08T09:10:32.758",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469538,1720429832768,-164.621212,0.00013522,2,"2024-07-08T09:10:32.768",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469539,1720429832778,-172.938231,0.00013522,2,"2024-07-08T09:10:32.778",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469540,1720429832787,-174.544422,0.00013522,2,"2024-07-08T09:10:32.787",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469541,1720429832797,-176.720213,0.00013522,2,"2024-07-08T09:10:32.797",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469542,1720429832807,-1185.272723,0.00013522,2,"2024-07-08T09:10:32.807",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469543,1720429832816,-214.79802,0.00013522,2,"2024-07-08T09:10:32.816",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469544,1720429832825,-183.930618,0.00013522,2,"2024-07-08T09:10:32.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469545,1720429832835,-472.47952686,0.00013522,2,"2024-07-08T09:10:32.835",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469546,1720429832847,-404.4999995,0.00013522,2,"2024-07-08T09:10:32.847",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469547,1720429832861,-342.67846464,0.00013522,2,"2024-07-08T09:10:32.861",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469548,1720429832871,-643.572371,0.00013522,2,"2024-07-08T09:10:32.871",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469549,1720429832881,-170.29919,0.00013522,2,"2024-07-08T09:10:32.881",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469550,1720429832890,-182.70747,0.00013522,2,"2024-07-08T09:10:32.890",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469551,1720429832898,-150.0,0.00013533,2,"2024-07-08T09:10:32.898",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469552,1720429832908,-155.66263609,0.00013543,2,"2024-07-08T09:10:32.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469553,1720429832918,-155.20386934,0.00013543,2,"2024-07-08T09:10:32.918",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469554,1720429832927,-285.03512215,0.00013574,2,"2024-07-08T09:10:32.927",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469555,1720429832937,-315.47416888,0.00013574,2,"2024-07-08T09:10:32.937",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469556,1720429832947,-300.0,0.000136,4,"2024-07-08T09:10:32.947",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469557,1720429832956,-343.63379366,0.00013691,2,"2024-07-08T09:10:32.956",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469558,1720429832968,-841.63892934,0.00013691,2,"2024-07-08T09:10:32.968",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469559,1720429832978,-1219.657991,0.00013691,2,"2024-07-08T09:10:32.978",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469560,1720429832987,-380.11534152,0.00013691,2,"2024-07-08T09:10:32.987",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469561,1720429833000,-263.45702948,0.00013691,2,"2024-07-08T09:10:33.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469562,1720429833009,-576.42,0.00013699,2,"2024-07-08T09:10:33.009",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469563,1720429833019,-200.0,0.00013699,2,"2024-07-08T09:10:33.019",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469564,1720429833028,-250.0,0.00013699,2,"2024-07-08T09:10:33.028",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469565,1720429833038,-468.55688073,0.000137,2,"2024-07-08T09:10:33.038",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469566,1720429833049,-650.74066527,0.000137,2,"2024-07-08T09:10:33.049",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469567,1720429833059,-260.8865,0.000137,2,"2024-07-08T09:10:33.059",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469568,1720429833069,-524.95169145,0.000137,2,"2024-07-08T09:10:33.069",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469569,1720429833078,-381.6812928,0.000137,5,"2024-07-08T09:10:33.078",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469570,1720429833485,-318.3187072,0.000137,5,"2024-07-08T09:10:33.485",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469571,1720429833494,-164.621212,0.00013747,2,"2024-07-08T09:10:33.494",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469572,1720429833504,-604.99,0.00013789,2,"2024-07-08T09:10:33.504",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469573,1720429833513,-201.14974838,0.000138,2,"2024-07-08T09:10:33.513",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469574,1720429833523,-1100.0,0.000138,5,"2024-07-08T09:10:33.523",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469575,1720429833532,-781.7621,0.00013858,2,"2024-07-08T09:10:33.532",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469576,1720429833541,-1185.272723,0.0001386,2,"2024-07-08T09:10:33.541",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469577,1720429833554,-469.11268482,0.0001386,2,"2024-07-08T09:10:33.554",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469578,1720429833566,-750.54530618,0.0001386,2,"2024-07-08T09:10:33.566",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469579,1720429833576,-643.572371,0.0001386,2,"2024-07-08T09:10:33.576",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469580,1720429833586,-615.52226057,0.00013889,2,"2024-07-08T09:10:33.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469581,1720429833596,-604.99,0.0001389,2,"2024-07-08T09:10:33.596",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469582,1720429833607,-604.99,0.0001389,2,"2024-07-08T09:10:33.607",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469583,1720429833616,-604.99,0.0001389,2,"2024-07-08T09:10:33.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469584,1720429833625,-604.99,0.0001389,2,"2024-07-08T09:10:33.625",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469585,1720429833636,-1372.48848405,0.000139,2,"2024-07-08T09:10:33.636",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469586,1720429833649,-347.96815075,0.000139,2,"2024-07-08T09:10:33.649",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469587,1720429833662,-919.70999,0.000139,2,"2024-07-08T09:10:33.662",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469588,1720429833674,-472.1148752,0.000139,2,"2024-07-08T09:10:33.674",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469589,1720429833684,-10914.74164227,0.000139,2,"2024-07-08T09:10:33.684",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469590,1720429833695,-3164.75000067,0.000139,2,"2024-07-08T09:10:33.695",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469591,1720429833706,-500.0,0.000139,2,"2024-07-08T09:10:33.706",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469592,1720429833718,-704.92261432,0.000139,2,"2024-07-08T09:10:33.718",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469593,1720429833729,-2332.32978955,0.000139,2,"2024-07-08T09:10:33.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469594,1720429833741,-713.07366266,0.000139,2,"2024-07-08T09:10:33.741",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469595,1720429833753,-893.59727248,0.000139,2,"2024-07-08T09:10:33.753",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469607,1720429837845,-155.0,0.00013516,2,"2024-07-08T09:10:37.845",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469608,1720429837855,-807.89424725,0.000139,2,"2024-07-08T09:10:37.855",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469609,1720429837867,-17899.6525708,0.000139,2,"2024-07-08T09:10:37.867",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469610,1720429837877,-15705.62572521,0.000139,2,"2024-07-08T09:10:37.877",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469611,1720429837890,-8355.461751,0.000139,2,"2024-07-08T09:10:37.890",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469612,1720429837902,-37607.74746833,0.000139,2,"2024-07-08T09:10:37.902",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469613,1720429837914,-14603.32090473,0.000139,2,"2024-07-08T09:10:37.914",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469614,1720429837927,-576.87446552,0.000139,2,"2024-07-08T09:10:37.927",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469615,1720429837958,-4070.16904226,0.000139,2,"2024-07-08T09:10:37.958",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469616,1720429838050,-19080.80064295,0.000139,2,"2024-07-08T09:10:38.050",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469617,1720429838060,-76083.694,0.000139,2,"2024-07-08T09:10:38.060",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469618,1720429838070,-500.0,0.000139,2,"2024-07-08T09:10:38.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469619,1720429838080,-313.4805,0.000139,2,"2024-07-08T09:10:38.080",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469620,1720429838090,-1000.0,0.000139,2,"2024-07-08T09:10:38.090",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469621,1720429838099,-1500.0,0.000139,5,"2024-07-08T09:10:38.099",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469622,1720429838111,-191.46738629,0.000139,2,"2024-07-08T09:10:38.111",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469623,1720429838121,-176.74868776,0.000139,2,"2024-07-08T09:10:38.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469624,1720429838130,-922.0864141,0.000139,2,"2024-07-08T09:10:38.130",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469625,1720429838140,-10793.91984368,0.000139,2,"2024-07-08T09:10:38.140",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469626,1720429838150,-1119.297546,0.000139,2,"2024-07-08T09:10:38.150",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469627,1720429838160,-164.621212,0.00013972,2,"2024-07-08T09:10:38.160",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469628,1720429838170,-822.396948,0.00013973,2,"2024-07-08T09:10:38.170",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469629,1720429838180,-201.06536715,0.0001399,2,"2024-07-08T09:10:38.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469630,1720429838189,-272.39297302,0.00013999,2,"2024-07-08T09:10:38.189",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469631,1720429838199,-438.24977967,0.00013999,2,"2024-07-08T09:10:38.199",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469632,1720429838209,-2296767.6790874,0.00014,2,"2024-07-08T09:10:38.209",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469633,1720429838220,-902.63081299,0.00014,2,"2024-07-08T09:10:38.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469634,1720429838232,-17003.76717111,0.00014,2,"2024-07-08T09:10:38.232",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469636,1720429838244,-3343.76014646,0.00014,2,"2024-07-08T09:10:38.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469638,1720429838255,-1847.7136561,0.00014,2,"2024-07-08T09:10:38.255",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469640,1720429838267,-3828.99899046,0.00014,2,"2024-07-08T09:10:38.267",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469643,1720429838288,-1779.189,0.00014,2,"2024-07-08T09:10:38.288",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469645,1720429838300,-6206.38799998,0.00014,2,"2024-07-08T09:10:38.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469652,1720429838358,-376985.49097739,0.00014,2,"2024-07-08T09:10:38.358",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469654,1720429838369,-1233.31628,0.00014,2,"2024-07-08T09:10:38.369",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469656,1720429838380,-150.0,0.00014,2,"2024-07-08T09:10:38.380",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469658,1720429838390,-1185.272723,0.00014029,2,"2024-07-08T09:10:38.390",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469660,1720429838400,-1219.657991,0.00014029,2,"2024-07-08T09:10:38.400",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469662,1720429838410,-643.572371,0.00014029,2,"2024-07-08T09:10:38.410",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469664,1720429838420,-150.0,0.00014035,2,"2024-07-08T09:10:38.420",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469666,1720429838430,-150.0,0.00014045,2,"2024-07-08T09:10:38.430",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469668,1720429838440,-150.0,0.00014045,2,"2024-07-08T09:10:38.440",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469670,1720429838450,-173.03,0.00014048,2,"2024-07-08T09:10:38.450",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469672,1720429838459,-216.53116478,0.00014099,2,"2024-07-08T09:10:38.459",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469674,1720429838469,-1233.31629,0.0001413,2,"2024-07-08T09:10:38.469",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469676,1720429838479,-594.33,0.00014197,2,"2024-07-08T09:10:38.479",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469679,1720429838489,-164.621212,0.00014198,2,"2024-07-08T09:10:38.489",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469681,1720429838499,-176.720213,0.00014198,2,"2024-07-08T09:10:38.499",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469683,1720429838509,-1185.272723,0.00014198,2,"2024-07-08T09:10:38.509",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469685,1720429838528,-214.79802,0.00014198,2,"2024-07-08T09:10:38.528",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469688,1720429838541,-183.930618,0.00014198,2,"2024-07-08T09:10:38.541",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469690,1720429838552,-1219.657991,0.00014198,2,"2024-07-08T09:10:38.552",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469692,1720429838566,-170.29919,0.00014198,2,"2024-07-08T09:10:38.566",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469694,1720429838577,-643.572371,0.00014198,2,"2024-07-08T09:10:38.577",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469696,1720429838587,-594.33,0.000142,2,"2024-07-08T09:10:38.587",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469698,1720429838597,-594.33,0.00014204,2,"2024-07-08T09:10:38.597",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469700,1720429838610,-594.33,0.00014208,2,"2024-07-08T09:10:38.610",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469702,1720429838620,-594.33,0.00014211,2,"2024-07-08T09:10:38.620",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469704,1720429838630,-594.33,0.00014215,2,"2024-07-08T09:10:38.630",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469706,1720429838641,-594.33,0.00014219,2,"2024-07-08T09:10:38.641",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469708,1720429838654,-594.33,0.00014223,2,"2024-07-08T09:10:38.654",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469710,1720429838664,-594.33,0.00014226,2,"2024-07-08T09:10:38.664",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469712,1720429838674,-594.33,0.0001423,2,"2024-07-08T09:10:38.674",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469714,1720429838684,-594.33,0.00014234,2,"2024-07-08T09:10:38.684",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469716,1720429838694,-594.33,0.00014238,2,"2024-07-08T09:10:38.694",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469718,1720429838704,-594.33,0.00014241,2,"2024-07-08T09:10:38.704",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469721,1720429838714,-594.33,0.00014245,2,"2024-07-08T09:10:38.714",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469723,1720429838724,-594.33,0.00014249,2,"2024-07-08T09:10:38.724",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469725,1720429838734,-594.33,0.00014252,2,"2024-07-08T09:10:38.734",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469727,1720429838744,-594.33,0.00014256,2,"2024-07-08T09:10:38.744",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469729,1720429838754,-594.33,0.0001426,2,"2024-07-08T09:10:38.754",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469731,1720429838765,-594.33,0.00014264,2,"2024-07-08T09:10:38.765",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469733,1720429838774,-594.33,0.00014267,2,"2024-07-08T09:10:38.774",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469735,1720429838784,-839.084,0.0001429,2,"2024-07-08T09:10:38.784",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469737,1720429838795,-1233.31629,0.0001429,2,"2024-07-08T09:10:38.795",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469739,1720429838805,-192.79203371,0.00014393,2,"2024-07-08T09:10:38.805",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469741,1720429838815,-155.3679551,0.00014393,2,"2024-07-08T09:10:38.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469743,1720429838825,-264.7511771,0.00014393,2,"2024-07-08T09:10:38.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469745,1720429838835,-1233.31628,0.0001444,2,"2024-07-08T09:10:38.835",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469747,1720429838845,-1000.0,0.00014462,2,"2024-07-08T09:10:38.845",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469749,1720429838856,-567.7,0.0001447,2,"2024-07-08T09:10:38.856",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469751,1720429838868,-292.57856873,0.00014499,2,"2024-07-08T09:10:38.868",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469753,1720429838878,-1600.0,0.0001457,2,"2024-07-08T09:10:38.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469755,1720429838887,-250.0,0.00014583,2,"2024-07-08T09:10:38.887",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469757,1720429838898,-250.0,0.00014593,2,"2024-07-08T09:10:38.898",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469759,1720429838908,-250.0,0.00014593,2,"2024-07-08T09:10:38.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469761,1720429838918,-1233.31629,0.000146,2,"2024-07-08T09:10:38.918",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469763,1720429838928,-524.9516914,0.0001465,2,"2024-07-08T09:10:38.928",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469765,1720429838938,-1000.0,0.000147,2,"2024-07-08T09:10:38.938",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469767,1720429838948,-1000.0,0.000147,2,"2024-07-08T09:10:38.948",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469769,1720429838958,-1233.31629,0.0001475,2,"2024-07-08T09:10:38.958",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469771,1720429838968,-822.396948,0.00014795,2,"2024-07-08T09:10:38.968",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469773,1720429838978,-1000.0,0.000148,2,"2024-07-08T09:10:38.978",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469775,1720429838988,-1900.0,0.000148,5,"2024-07-08T09:10:38.988",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469777,1720429838998,-30000.0,0.00014812,3,"2024-07-08T09:10:38.998",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469779,1720429839009,-30000.0,0.00014832,3,"2024-07-08T09:10:39.009",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469781,1720429839019,-618.7,0.00014849,2,"2024-07-08T09:10:39.019",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469783,1720429839030,-500.0,0.00014879,2,"2024-07-08T09:10:39.030",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469785,1720429839040,-13205.02827136,0.0001488,2,"2024-07-08T09:10:39.040",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469788,1720429839055,-1766.14118114,0.0001488,2,"2024-07-08T09:10:39.055",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469790,1720429839066,-500.0,0.0001488,2,"2024-07-08T09:10:39.066",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469792,1720429839076,-200.0,0.0001488,2,"2024-07-08T09:10:39.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469794,1720429839087,-300.0,0.000149,5,"2024-07-08T09:10:39.087",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469796,1720429839098,-400.0,0.0001497,2,"2024-07-08T09:10:39.098",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469798,1720429839111,-488.16685693,0.0001497,2,"2024-07-08T09:10:39.111",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469800,1720429839122,-1000.0,0.0001497,2,"2024-07-08T09:10:39.122",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469802,1720429839136,-1000.0,0.0001497,2,"2024-07-08T09:10:39.136",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469804,1720429839145,-1017.27539911,0.0001497,2,"2024-07-08T09:10:39.145",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469806,1720429839156,-209.98169995,0.00014999,2,"2024-07-08T09:10:39.156",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469808,1720429839166,-779.56959343,0.00014999,2,"2024-07-08T09:10:39.166",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469916,1720429840103,-4130.24694756,0.00014999,2,"2024-07-08T09:10:40.103",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469918,1720429840117,-453.8784,0.00014999,2,"2024-07-08T09:10:40.117",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469920,1720429840131,-563.10762645,0.00014999,2,"2024-07-08T09:10:40.131",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469922,1720429840141,-61921.1857273,0.00015,2,"2024-07-08T09:10:40.141",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469926,1720429840180,-755.22905962,0.00015,2,"2024-07-08T09:10:40.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469933,1720429840241,-530.86535505,0.000149,2,"2024-07-08T09:10:40.241",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469936,1720429840254,-593.13464495,0.000149,2,"2024-07-08T09:10:40.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469938,1720429840264,-677.95176812,0.00015,2,"2024-07-08T09:10:40.264",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469940,1720429840275,-288.97,0.00015,2,"2024-07-08T09:10:40.275",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469942,1720429840287,-362.35711128,0.00015,2,"2024-07-08T09:10:40.287",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469948,1720429840332,-193410.34732084,0.00015,2,"2024-07-08T09:10:40.332",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469950,1720429840345,-5827.69687425,0.00015,2,"2024-07-08T09:10:40.345",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469952,1720429840357,-3670.25009546,0.00015,2,"2024-07-08T09:10:40.357",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469955,1720429840370,-1260.936468,0.00015,2,"2024-07-08T09:10:40.370",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469957,1720429840387,-1587.82059042,0.00015,2,"2024-07-08T09:10:40.387",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469959,1720429840398,-145376.36696068,0.00015,2,"2024-07-08T09:10:40.398",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469962,1720429840411,-4758.8714046,0.00015,2,"2024-07-08T09:10:40.411",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469964,1720429840423,-197248.86786876,0.00015,2,"2024-07-08T09:10:40.423",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469966,1720429840434,-5169.12813013,0.00015,2,"2024-07-08T09:10:40.434",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469970,1720429840460,-17459.40560439,0.00015,2,"2024-07-08T09:10:40.460",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469972,1720429840482,-1107.05229675,0.00015,2,"2024-07-08T09:10:40.482",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469974,1720429840494,-15993.81369969,0.00015,2,"2024-07-08T09:10:40.494",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469977,1720429840506,-1050.51565051,0.00015,2,"2024-07-08T09:10:40.506",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470067,1720429841434,-1035.81827002,0.00015,2,"2024-07-08T09:10:41.434",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470069,1720429841445,-659.94979241,0.00015,2,"2024-07-08T09:10:41.445",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470074,1720429841484,-254665.76205633,0.00015,2,"2024-07-08T09:10:41.484",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470076,1720429841493,-217021.74776829,0.00015,2,"2024-07-08T09:10:41.493",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470078,1720429841505,-78678.81509887,0.00015,2,"2024-07-08T09:10:41.505",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470081,1720429841515,-491.0,0.00015,2,"2024-07-08T09:10:41.515",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470083,1720429841524,-358050.11900168,0.00015,2,"2024-07-08T09:10:41.524",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470085,1720429841535,-43015.65582069,0.00015,2,"2024-07-08T09:10:41.535",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470087,1720429841545,-4900.0,0.00015,2,"2024-07-08T09:10:41.545",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470089,1720429841554,-54431.4745753,0.00015,2,"2024-07-08T09:10:41.554",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470091,1720429841568,-167814.34409954,0.00015,2,"2024-07-08T09:10:41.568",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470095,1720429841597,-5795.0,0.00015,2,"2024-07-08T09:10:41.597",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470097,1720429841609,-8720.50060006,0.00015,2,"2024-07-08T09:10:41.609",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470099,1720429841621,-2861.79133294,0.00015,2,"2024-07-08T09:10:41.621",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470102,1720429841636,-8809.41917258,0.00015,2,"2024-07-08T09:10:41.636",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470104,1720429841648,-1819.99999776,0.00015,2,"2024-07-08T09:10:41.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470106,1720429841660,-377.28733347,0.00015,2,"2024-07-08T09:10:41.660",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470108,1720429841671,-1431.98434991,0.00015,2,"2024-07-08T09:10:41.671",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470110,1720429841683,-1972.52587726,0.00015,2,"2024-07-08T09:10:41.683",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470270,1720429843122,-281.326473,0.00015,2,"2024-07-08T09:10:43.122",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470294,1720429843353,-87111.92377849,0.00015,2,"2024-07-08T09:10:43.353",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470296,1720429843364,-1505.623919,0.00015,2,"2024-07-08T09:10:43.364",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470297,1720429843375,-355868.61721818,0.00015,2,"2024-07-08T09:10:43.375",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470298,1720429843384,-155.0,0.00015,2,"2024-07-08T09:10:43.384",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470299,1720429843394,-169.93311326,0.00015,2,"2024-07-08T09:10:43.394",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470300,1720429843404,-360.00110423,0.00015,2,"2024-07-08T09:10:43.404",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470301,1720429843413,-3467.57729094,0.00015,2,"2024-07-08T09:10:43.413",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470302,1720429843422,-2000.0,0.00015,2,"2024-07-08T09:10:43.422",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470303,1720429843432,-214.0,0.00015,2,"2024-07-08T09:10:43.432",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470304,1720429843442,-214.0,0.00015,2,"2024-07-08T09:10:43.442",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470305,1720429843451,-214.0,0.00015,2,"2024-07-08T09:10:43.451",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470307,1720429843461,-214.0,0.00015,2,"2024-07-08T09:10:43.461",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470308,1720429843470,-214.0,0.00015,2,"2024-07-08T09:10:43.470",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470310,1720429843480,-214.0,0.00015,2,"2024-07-08T09:10:43.480",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470312,1720429843489,-214.0,0.00015,2,"2024-07-08T09:10:43.489",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470314,1720429843500,-214.0,0.00015,2,"2024-07-08T09:10:43.500",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470316,1720429843511,-214.0,0.00015,2,"2024-07-08T09:10:43.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470318,1720429843522,-214.0,0.00015,2,"2024-07-08T09:10:43.522",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470320,1720429843533,-214.0,0.00015,2,"2024-07-08T09:10:43.533",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470322,1720429843543,-214.0,0.00015,2,"2024-07-08T09:10:43.543",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470324,1720429843554,-200.0,0.00015,2,"2024-07-08T09:10:43.554",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470326,1720429843567,-200.0,0.00015,2,"2024-07-08T09:10:43.567",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470328,1720429843577,-200.0,0.00015,2,"2024-07-08T09:10:43.577",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470330,1720429843587,-200.0,0.00015,2,"2024-07-08T09:10:43.587",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470332,1720429843597,-200.0,0.00015,2,"2024-07-08T09:10:43.597",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470334,1720429843608,-200.0,0.00015,2,"2024-07-08T09:10:43.608",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470336,1720429843619,-200.0,0.00015,2,"2024-07-08T09:10:43.619",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470338,1720429843630,-200.0,0.00015,2,"2024-07-08T09:10:43.630",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470340,1720429843640,-200.0,0.00015,2,"2024-07-08T09:10:43.640",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470342,1720429843651,-200.0,0.00015,2,"2024-07-08T09:10:43.651",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470344,1720429843662,-491.0,0.00015,2,"2024-07-08T09:10:43.662",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470346,1720429843673,-20293.47743098,0.00015,2,"2024-07-08T09:10:43.673",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470348,1720429843687,-35632.47706054,0.00015,2,"2024-07-08T09:10:43.687",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470351,1720429843699,-383.30696474,0.00015,2,"2024-07-08T09:10:43.699",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470353,1720429843711,-5365.97493632,0.00015,2,"2024-07-08T09:10:43.711",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470359,1720429843762,-542.39319192,0.00015,2,"2024-07-08T09:10:43.762",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470361,1720429843773,-460.32635449,0.00015,2,"2024-07-08T09:10:43.773",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470363,1720429843784,-16736.653565,0.00015,2,"2024-07-08T09:10:43.784",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470365,1720429843796,-600.64996105,0.00015,2,"2024-07-08T09:10:43.796",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470369,1720429843825,-9845.86782378,0.00015,2,"2024-07-08T09:10:43.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470371,1720429843838,-3365.57963959,0.00015,2,"2024-07-08T09:10:43.838",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470373,1720429843850,-3593.89873776,0.00015,2,"2024-07-08T09:10:43.850",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470376,1720429843861,-3765.60423711,0.00015,2,"2024-07-08T09:10:43.861",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470379,1720429843886,-1754.24021845,0.00015,2,"2024-07-08T09:10:43.886",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470381,1720429843897,-1017.6830018,0.00015,2,"2024-07-08T09:10:43.897",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470383,1720429843908,-400.36535376,0.00015,2,"2024-07-08T09:10:43.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470386,1720429843919,-446.51173508,0.00015,2,"2024-07-08T09:10:43.919",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470388,1720429843931,-3988.09133211,0.00015,2,"2024-07-08T09:10:43.931",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470459,1720429845653,-307.74106867,0.00015,2,"2024-07-08T09:10:45.653",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470464,1720429845693,-615.28590621,0.00015,2,"2024-07-08T09:10:45.693",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470466,1720429845705,-310.96840629,0.00015,2,"2024-07-08T09:10:45.705",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470467,1720429845717,-5087.95758776,0.00015,2,"2024-07-08T09:10:45.717",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470470,1720429845729,-590.6363332,0.00015,2,"2024-07-08T09:10:45.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470477,1720429847193,-209.98169995,0.00014999,2,"2024-07-08T09:10:47.193",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470478,1720429847202,-1247.24330005,0.00014999,2,"2024-07-08T09:10:47.202",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470479,1720429847291,-692.8897983,0.00014999,2,"2024-07-08T09:10:47.291",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470480,1720429847728,-897.29749599,0.00014999,2,"2024-07-08T09:10:47.728",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470481,1720429847739,-829.8147,0.00014999,2,"2024-07-08T09:10:47.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470482,1720429847774,-2000.0,0.00014999,2,"2024-07-08T09:10:47.774",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470483,1720429847785,-259.5572731,0.00014999,2,"2024-07-08T09:10:47.785",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470484,1720429847794,-99325.83578139,0.00015,2,"2024-07-08T09:10:47.794",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470485,1720429847806,-333.34115319,0.00015,2,"2024-07-08T09:10:47.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470486,1720429847817,-488.08122528,0.00015,2,"2024-07-08T09:10:47.817",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470487,1720429847841,-1847.97651612,0.00015,2,"2024-07-08T09:10:47.841",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470488,1720429847852,-6388.41552287,0.00015,2,"2024-07-08T09:10:47.852",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470489,1720429847863,-792.73224283,0.00015,2,"2024-07-08T09:10:47.863",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470490,1720429880744,1670.9317,0.00012053,2,"2024-07-08T09:11:20.744",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470491,1720429895498,22231.00248094,0.00012,2,"2024-07-08T09:11:35.498",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470493,1720429940650,960.25182062,0.00012053,2,"2024-07-08T09:12:20.650",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470495,1720430009987,585.63,0.00010959,2,"2024-07-08T09:13:29.987",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470496,1720430138549,608.13,0.00011092,2,"2024-07-08T09:15:38.549",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470497,1720430155544,-258.9334,0.00012657,2,"2024-07-08T09:15:55.544",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470498,1720430155572,-1876.541,0.00012657,2,"2024-07-08T09:15:55.572",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470499,1720430155603,-300.0,0.00013027,2,"2024-07-08T09:15:55.603",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470500,1720430155634,-300.0,0.00013027,2,"2024-07-08T09:15:55.634",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470501,1720430155668,-50000.0,0.00013027,2,"2024-07-08T09:15:55.668",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470502,1720430155697,-31199.0,0.00013028,2,"2024-07-08T09:15:55.697",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470503,1720430155727,-19629.04410476,0.00013128,2,"2024-07-08T09:15:55.727",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470504,1720430155757,-755.7604255,0.00013128,2,"2024-07-08T09:15:55.757",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470505,1720430155785,-210.18261467,0.00013128,2,"2024-07-08T09:15:55.785",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470506,1720430155814,-23095.71,0.0001314,2,"2024-07-08T09:15:55.814",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470507,1720430217620,165.8,0.00010362,2,"2024-07-08T09:16:57.620",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470508,1720430226190,-1013.74429004,0.00012302,2,"2024-07-08T09:17:06.190",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470509,1720430226222,-153.5,0.00013044,2,"2024-07-08T09:17:06.222",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470510,1720430226248,-250.0,0.00013092,2,"2024-07-08T09:17:06.248",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470511,1720430226274,-300.0,0.00013127,2,"2024-07-08T09:17:06.274",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470512,1720430226300,-191.97615688,0.00013128,2,"2024-07-08T09:17:06.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470513,1720430226327,-8049.36677896,0.00013128,2,"2024-07-08T09:17:06.327",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470514,1720430241040,-50000.0,0.00013206,2,"2024-07-08T09:17:21.040",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470515,1720430241070,-1000.0,0.00013206,2,"2024-07-08T09:17:21.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470516,1720430256416,-608.13,0.00013356,2,"2024-07-08T09:17:36.416",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470517,1720430256447,-500.0,0.00013422,2,"2024-07-08T09:17:36.447",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470518,1720430256478,-6560.1568,0.00013499,2,"2024-07-08T09:17:36.478",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470519,1720430256511,-297.644491,0.00013522,2,"2024-07-08T09:17:36.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470520,1720430256541,-183.930618,0.00013522,2,"2024-07-08T09:17:36.541",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470521,1720430256573,-487.863197,0.00013522,2,"2024-07-08T09:17:36.573",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470522,1720430256603,-214.798021,0.00013522,2,"2024-07-08T09:17:36.603",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470523,1720430256634,-292.772991,0.00013522,2,"2024-07-08T09:17:36.634",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470524,1720430256665,-170.29919,0.00013522,2,"2024-07-08T09:17:36.665",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470525,1720430256700,-507.033332,0.00013522,2,"2024-07-08T09:17:36.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470526,1720430256731,-100000.0,0.00013599,2,"2024-07-08T09:17:36.731",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470527,1720430256764,-193734.3201,0.00013599,2,"2024-07-08T09:17:36.764",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470528,1720430256795,-1000.0,0.00013599,2,"2024-07-08T09:17:36.795",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470529,1720430256827,-305.55234052,0.00013599,2,"2024-07-08T09:17:36.827",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470530,1720430271814,-22629.4028,0.00013499,2,"2024-07-08T09:17:51.814",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470531,1720430271842,-12358.72735756,0.00013543,2,"2024-07-08T09:17:51.842",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470532,1720430287654,-297.644491,0.00013691,2,"2024-07-08T09:18:07.654",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470533,1720430287683,-487.863197,0.00013691,2,"2024-07-08T09:18:07.683",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470534,1720430287715,-292.772991,0.00013691,2,"2024-07-08T09:18:07.715",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470535,1720430287743,-507.033332,0.00013691,2,"2024-07-08T09:18:07.743",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470536,1720430287772,-150.99,0.00013691,2,"2024-07-08T09:18:07.772",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470537,1720430287806,-1798.48,0.00013691,2,"2024-07-08T09:18:07.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470538,1720430287833,-4769.47592462,0.00013691,2,"2024-07-08T09:18:07.833",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470539,1720430287861,-150.0,0.00013698,2,"2024-07-08T09:18:07.861",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470540,1720430287889,-3028.31,0.00013699,2,"2024-07-08T09:18:07.889",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470541,1720430287916,-500.0,0.00013699,2,"2024-07-08T09:18:07.916",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470542,1720430287943,-1595.16,0.00013699,2,"2024-07-08T09:18:07.943",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470543,1720430287973,-10000.0,0.00013699,2,"2024-07-08T09:18:07.973",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470544,1720430288000,-200.0,0.00013699,2,"2024-07-08T09:18:08.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470545,1720430288027,-250.0,0.00013699,2,"2024-07-08T09:18:08.027",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470546,1720430288055,-245000.0,0.00013699,2,"2024-07-08T09:18:08.055",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470547,1720430288082,-1000.0,0.00013699,2,"2024-07-08T09:18:08.082",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470548,1720430288109,-670.6119,0.00013699,2,"2024-07-08T09:18:08.109",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470549,1720430288137,-39489.1473,0.00013699,2,"2024-07-08T09:18:08.137",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470550,1720430290026,24635.4106,0.00013499,2,"2024-07-08T09:18:10.026",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470553,1720430353172,-9245.81170707,0.00013472,2,"2024-07-08T09:19:13.172",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470554,1720430353201,-1000.0,0.00013499,2,"2024-07-08T09:19:13.201",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470555,1720430353230,-500.0,0.00013499,2,"2024-07-08T09:19:13.230",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470556,1720430353259,-2500.0,0.00013499,2,"2024-07-08T09:19:13.259",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470557,1720430353287,-305.55234041,0.00013499,2,"2024-07-08T09:19:13.287",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470558,1720430353316,-359708.34620801,0.00013599,2,"2024-07-08T09:19:13.316",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470559,1720430359931,-155.0,0.00013599,2,"2024-07-08T09:19:19.931",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470560,1720430359961,-20333.13603751,0.00013599,2,"2024-07-08T09:19:19.961",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470561,1720430453647,5388.63012999,0.00011199,2,"2024-07-08T09:20:53.647",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470563,1720430509029,17386.57990455,0.00011199,2,"2024-07-08T09:21:49.029",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470564,1720430531660,6230.2551494,0.00011199,2,"2024-07-08T09:22:11.660",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470565,1720430553885,553.07615953,0.00011199,2,"2024-07-08T09:22:33.885",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470567,1720430562076,7111.58929544,0.00011199,2,"2024-07-08T09:22:42.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470568,1720430562529,302.88593761,0.00011199,2,"2024-07-08T09:22:42.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470569,1720430569542,167.17549563,0.00011199,2,"2024-07-08T09:22:49.542",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470570,1720430576592,300.51199197,0.00011199,2,"2024-07-08T09:22:56.592",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470571,1720430584951,229.75210111,0.00011199,2,"2024-07-08T09:23:04.951",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470572,1720430601634,199.37327927,0.00011199,2,"2024-07-08T09:23:21.634",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470574,1720430621934,18846.34189242,0.00011199,2,"2024-07-08T09:23:41.934",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470575,1720430624726,19097.80819608,0.00011199,2,"2024-07-08T09:23:44.726",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470576,1720430624751,537.86178421,0.00011199,2,"2024-07-08T09:23:44.751",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470577,1720430630919,9462.13821579,0.00011199,2,"2024-07-08T09:23:50.919",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470578,1720430630942,1060.79748161,0.00011199,2,"2024-07-08T09:23:50.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470579,1720430634302,8939.20251839,0.00011199,2,"2024-07-08T09:23:54.302",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470580,1720430634325,10000.0,0.00011199,2,"2024-07-08T09:23:54.325",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470581,1720430634350,10000.0,0.00011199,2,"2024-07-08T09:23:54.350",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470582,1720430634374,6664.16174063,0.00011199,2,"2024-07-08T09:23:54.374",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470583,1720430655655,3075.42618675,0.00011199,2,"2024-07-08T09:24:15.655",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470584,1720430667147,260.41207262,0.00011199,2,"2024-07-08T09:24:27.147",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470585,1720430667171,6865.67120117,0.00011199,2,"2024-07-08T09:24:27.171",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470586,1720430704809,2495.57012719,0.00011199,2,"2024-07-08T09:25:04.809",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470587,1720430723605,638.75867164,0.00011199,2,"2024-07-08T09:25:23.605",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470588,1720430723628,10000.0,0.00011199,2,"2024-07-08T09:25:23.628",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470589,1720430723651,10000.0,0.00011199,2,"2024-07-08T09:25:23.651",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470590,1720430723676,4089.73571529,0.00011199,2,"2024-07-08T09:25:23.676",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470591,1720430730548,5876.03826698,0.00011199,2,"2024-07-08T09:25:30.548",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470592,1720430749544,34.22601773,0.00010692,2,"2024-07-08T09:25:49.544",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470593,1720430749568,576.84398227,0.00010692,2,"2024-07-08T09:25:49.568",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470594,1720430801586,647.26467047,0.00011199,2,"2024-07-08T09:26:41.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470595,1720430805303,8775.89134726,0.00011199,2,"2024-07-08T09:26:45.303",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470596,1720430805324,10000.0,0.00011199,2,"2024-07-08T09:26:45.324",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470597,1720430805346,10000.0,0.00011199,2,"2024-07-08T09:26:45.346",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470598,1720430805368,6827.47291176,0.00011199,2,"2024-07-08T09:26:45.368",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470599,1720430811791,3172.52708824,0.00011199,2,"2024-07-08T09:26:51.791",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470600,1720430811815,3966.93571615,0.00011199,2,"2024-07-08T09:26:51.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470604,1720430890254,192.79203371,0.00011199,2,"2024-07-08T09:28:10.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470605,1720430909652,155.20586533,0.00011199,2,"2024-07-08T09:28:29.652",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470606,1720430914872,397.42156081,0.00011199,2,"2024-07-08T09:28:34.872",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470607,1720430920294,473.55314035,0.00011199,2,"2024-07-08T09:28:40.294",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470608,1720430929700,1536.55226029,0.00011199,2,"2024-07-08T09:28:49.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470611,1720430939024,433.27749902,0.00011199,2,"2024-07-08T09:28:59.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470619,1720430957063,211.26657475,0.00011199,2,"2024-07-08T09:29:17.063",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470623,1720430966003,2632.99534959,0.00011199,2,"2024-07-08T09:29:26.003",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470624,1720430966026,6612.81635748,0.00011199,2,"2024-07-08T09:29:26.026",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470625,1720430966291,155.10206661,0.00011199,2,"2024-07-08T09:29:26.291",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470628,1720430975809,3232.08157591,0.00011199,2,"2024-07-08T09:29:35.809",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470629,1720430975831,10000.0,0.00011199,2,"2024-07-08T09:29:35.831",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470630,1720430975853,10000.0,0.00011199,2,"2024-07-08T09:29:35.853",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470631,1720430975878,9392.65531625,0.00011199,2,"2024-07-08T09:29:35.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470632,1720430976878,24728.49438693,0.00011199,2,"2024-07-08T09:29:36.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470634,1720430980315,9245.81170707,0.00011199,2,"2024-07-08T09:29:40.315",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470635,1720430988266,150.0,0.00011199,2,"2024-07-08T09:29:48.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470636,1720430988287,5.0,0.00011199,2,"2024-07-08T09:29:48.287",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470637,1720431003199,150.0,0.00011199,2,"2024-07-08T09:30:03.199",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470638,1720431003449,150.0,0.00011199,2,"2024-07-08T09:30:03.449",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470639,1720431003641,211.44859975,0.00011199,2,"2024-07-08T09:30:03.641",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470640,1720431005195,150.0,0.00011199,2,"2024-07-08T09:30:05.195",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470641,1720431005218,150.0,0.00011199,2,"2024-07-08T09:30:05.218",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470642,1720431005246,150.0,0.00011199,2,"2024-07-08T09:30:05.246",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470643,1720431005270,613.55060997,0.00011199,2,"2024-07-08T09:30:05.270",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470644,1720431008502,150.0,9.957e-05,2,"2024-07-08T09:30:08.502",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470645,1720431008524,17.46,9.957e-05,2,"2024-07-08T09:30:08.524",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470649,1720431019048,150.0,0.00011199,2,"2024-07-08T09:30:19.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470650,1720431019070,134.07218284,0.00011199,2,"2024-07-08T09:30:19.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470664,1720431032796,-250.0,0.0001261,2,"2024-07-08T09:30:32.796",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470665,1720431032806,-308.95,0.00012714,2,"2024-07-08T09:30:32.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470666,1720431032815,-308.95,0.00012748,2,"2024-07-08T09:30:32.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470667,1720431032825,-250.0,0.00012758,2,"2024-07-08T09:30:32.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470668,1720431032834,-308.95,0.00012783,2,"2024-07-08T09:30:32.834",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470669,1720431032844,-135.9,0.00012797,2,"2024-07-08T09:30:32.844",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470670,1720431032857,-64.1,0.00012797,2,"2024-07-08T09:30:32.857",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470671,1720431032866,-271.900007,0.00012808,2,"2024-07-08T09:30:32.866",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470672,1720431032878,-690.539993,0.00012808,2,"2024-07-08T09:30:32.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470673,1720431032887,-175.23808396,0.00012818,2,"2024-07-08T09:30:32.887",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470674,1720431032899,-133.71191604,0.00012818,2,"2024-07-08T09:30:32.899",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470675,1720431032908,-308.95,0.00012853,2,"2024-07-08T09:30:32.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470676,1720431032918,-308.95,0.00012888,2,"2024-07-08T09:30:32.918",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470677,1720431032927,-308.95,0.00012923,2,"2024-07-08T09:30:32.927",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470678,1720431032942,-611.07,0.00012956,2,"2024-07-08T09:30:32.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470679,1720431032952,-308.95,0.00012958,2,"2024-07-08T09:30:32.952",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470680,1720431032961,-170.1,0.00012974,2,"2024-07-08T09:30:32.961",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470681,1720431032971,-308.95,0.00012993,2,"2024-07-08T09:30:32.971",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470682,1720431032982,-308.95,0.00013027,2,"2024-07-08T09:30:32.982",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470683,1720431032991,-308.95,0.00013062,2,"2024-07-08T09:30:32.991",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470684,1720431033000,-308.95,0.00013097,2,"2024-07-08T09:30:33.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470685,1720431033010,-499.99,0.00013128,2,"2024-07-08T09:30:33.010",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470686,1720431033024,-308.95,0.00013132,2,"2024-07-08T09:30:33.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470687,1720431033034,-308.95,0.00013167,2,"2024-07-08T09:30:33.034",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470688,1720431033043,-308.95,0.00013202,2,"2024-07-08T09:30:33.043",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470689,1720431033053,-308.95,0.00013237,2,"2024-07-08T09:30:33.053",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470690,1720431033063,-228.74,0.00013254,2,"2024-07-08T09:30:33.063",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470691,1720431033072,-308.95,0.00013272,2,"2024-07-08T09:30:33.072",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470692,1720431033081,-308.95,0.00013307,2,"2024-07-08T09:30:33.081",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470693,1720431033090,-635.34536723,0.00013318,2,"2024-07-08T09:30:33.090",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470694,1720431033099,-308.95,0.00013341,2,"2024-07-08T09:30:33.099",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470695,1720431033109,-178.62,0.0001335,2,"2024-07-08T09:30:33.109",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470696,1720431033119,-999.99,0.0001335,2,"2024-07-08T09:30:33.119",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470697,1720431033128,-308.95,0.00013376,2,"2024-07-08T09:30:33.128",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470698,1720431033138,-6423.15003737,0.00013381,2,"2024-07-08T09:30:33.138",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470699,1720431033150,-347.60875311,0.00013381,2,"2024-07-08T09:30:33.150",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470700,1720431033161,-1094.6407865,0.00013381,2,"2024-07-08T09:30:33.161",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470701,1720431033173,-342.72042302,0.00013381,2,"2024-07-08T09:30:33.173",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470702,1720431033183,-1640.46,0.00013381,2,"2024-07-08T09:30:33.183",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470703,1720431033192,-150.99,0.00013381,2,"2024-07-08T09:30:33.192",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470704,1720431033202,-95.01782733,0.00013454,2,"2024-07-08T09:30:33.202",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470705,1720431033214,-213.58217267,0.00013454,2,"2024-07-08T09:30:33.214",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470706,1720431033223,-268.39970758,0.00013472,2,"2024-07-08T09:30:33.223",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470707,1720431033233,-2142.65835037,0.00013489,2,"2024-07-08T09:30:33.233",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470708,1720431033246,-453.51,0.00013489,2,"2024-07-08T09:30:33.246",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470709,1720431033257,-24546.82724218,0.00013489,2,"2024-07-08T09:30:33.257",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470710,1720431033267,-46324.4108,0.00013499,2,"2024-07-08T09:30:33.267",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470712,1720431033276,-12214.258,0.00013499,2,"2024-07-08T09:30:33.276",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470714,1720431033285,-546.16417229,0.00013516,2,"2024-07-08T09:30:33.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470716,1720431033295,-720.09204165,0.00013543,2,"2024-07-08T09:30:33.295",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470717,1720431033304,-453.54489219,0.00013543,2,"2024-07-08T09:30:33.304",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470718,1720431033313,-292.72753144,0.00013543,2,"2024-07-08T09:30:33.313",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470719,1720431033322,-4124.11923587,0.00013574,2,"2024-07-08T09:30:33.322",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470720,1720431033332,-4451.73621668,0.00013574,2,"2024-07-08T09:30:33.332",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470721,1720431033341,-155.0,0.00013599,2,"2024-07-08T09:30:33.341",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470722,1720431033350,-150.0,0.00013637,2,"2024-07-08T09:30:33.350",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470723,1720431033359,-735.54,0.00013646,2,"2024-07-08T09:30:33.359",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470724,1720431033369,-735.54,0.0001365,2,"2024-07-08T09:30:33.369",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470725,1720431033378,-735.54,0.00013654,2,"2024-07-08T09:30:33.378",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470726,1720431033387,-735.54,0.00013657,2,"2024-07-08T09:30:33.387",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470727,1720431033396,-735.54,0.00013661,2,"2024-07-08T09:30:33.396",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470728,1720431033406,-735.54,0.00013664,2,"2024-07-08T09:30:33.406",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470729,1720431033415,-735.54,0.00013668,2,"2024-07-08T09:30:33.415",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470730,1720431033424,-735.54,0.00013672,2,"2024-07-08T09:30:33.424",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470731,1720431033434,-735.54,0.00013675,2,"2024-07-08T09:30:33.434",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470732,1720431033443,-735.54,0.00013679,2,"2024-07-08T09:30:33.443",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470733,1720431033452,-735.54,0.00013682,2,"2024-07-08T09:30:33.452",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470734,1720431033462,-735.54,0.00013686,2,"2024-07-08T09:30:33.462",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470735,1720431033471,-735.54,0.00013689,2,"2024-07-08T09:30:33.471",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470736,1720431033480,-735.54,0.00013693,2,"2024-07-08T09:30:33.480",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470737,1720431033491,-735.54,0.00013697,2,"2024-07-08T09:30:33.491",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470738,1720431033501,-2644.97,0.00013699,2,"2024-07-08T09:30:33.501",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470739,1720431033511,-6122.67,0.00013699,2,"2024-07-08T09:30:33.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470740,1720431033520,-200.0,0.00013699,2,"2024-07-08T09:30:33.520",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470741,1720431033529,-797.58,0.00013699,2,"2024-07-08T09:30:33.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470742,1720431033539,-250.0,0.00013699,2,"2024-07-08T09:30:33.539",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470743,1720431033548,-735.54,0.000137,2,"2024-07-08T09:30:33.548",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470744,1720431033557,-735.54,0.00013704,2,"2024-07-08T09:30:33.557",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470745,1720431033567,-735.54,0.00013707,2,"2024-07-08T09:30:33.567",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470746,1720431033577,-735.54,0.00013711,2,"2024-07-08T09:30:33.577",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470747,1720431033586,-735.54,0.00013715,2,"2024-07-08T09:30:33.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470748,1720431033595,-1296.88925506,0.00013718,2,"2024-07-08T09:30:33.595",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470749,1720431033604,-284.81221806,0.00013736,2,"2024-07-08T09:30:33.604",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470750,1720431033613,-324.27278701,0.00013736,2,"2024-07-08T09:30:33.613",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470751,1720431033623,-172.94,0.00013755,2,"2024-07-08T09:30:33.623",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470752,1720431033631,-241.49560116,0.00013759,2,"2024-07-08T09:30:33.631",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470753,1720431033641,-1500.0,0.00013759,2,"2024-07-08T09:30:33.641",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470754,1720431033651,-102981.94531467,0.0001379,2,"2024-07-08T09:30:33.651",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470755,1720431033660,-17237.65580439,0.00013799,2,"2024-07-08T09:30:33.660",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470756,1720431033844,-1641.34763126,0.00013799,2,"2024-07-08T09:30:33.844",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470757,1720431034238,-717.68293654,0.00013799,2,"2024-07-08T09:30:34.238",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470758,1720431034250,-1878.55997651,0.00013799,2,"2024-07-08T09:30:34.250",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470759,1720431034261,-2879.4795,0.00013799,2,"2024-07-08T09:30:34.261",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470760,1720431034286,-603.03497768,0.00013799,2,"2024-07-08T09:30:34.286",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470765,1720431038046,-202.15974079,0.00013472,2,"2024-07-08T09:30:38.046",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470766,1720431038056,-914.2932602,0.00013574,2,"2024-07-08T09:30:38.056",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470767,1720431038066,-50224.63377002,0.00013799,2,"2024-07-08T09:30:38.066",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470768,1720431038076,-424.96693983,0.00013802,2,"2024-07-08T09:30:38.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470769,1720431038085,-227.24934482,0.00013802,2,"2024-07-08T09:30:38.085",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470770,1720431038095,-424.96693983,0.00013802,2,"2024-07-08T09:30:38.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470771,1720431038104,-155.0,0.00013802,2,"2024-07-08T09:30:38.104",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470772,1720431038116,-264.7511771,0.00013849,2,"2024-07-08T09:30:38.116",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470773,1720431038126,-155.0,0.00013849,2,"2024-07-08T09:30:38.126",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470774,1720431038136,-155.0,0.00013849,2,"2024-07-08T09:30:38.136",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470775,1720431038147,-159.1434954,0.00013849,2,"2024-07-08T09:30:38.147",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470776,1720431038158,-1400.34614592,0.00013849,2,"2024-07-08T09:30:38.158",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470777,1720431038168,-233.13387345,0.00013849,2,"2024-07-08T09:30:38.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470778,1720431038178,-297.644491,0.0001386,2,"2024-07-08T09:30:38.178",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470779,1720431038189,-487.863197,0.0001386,2,"2024-07-08T09:30:38.189",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470780,1720431038200,-292.772991,0.0001386,2,"2024-07-08T09:30:38.200",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470781,1720431038211,-507.033332,0.0001386,2,"2024-07-08T09:30:38.211",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470782,1720431038223,-155.3679551,0.00013889,2,"2024-07-08T09:30:38.223",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470783,1720431038234,-1135.89325909,0.00013899,2,"2024-07-08T09:30:38.234",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470784,1720431038246,-400.0,0.00013899,2,"2024-07-08T09:30:38.246",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470785,1720431038257,-1024.38275483,0.00013899,7,"2024-07-08T09:30:38.257",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470786,1720431038266,-2610.27,0.00013951,2,"2024-07-08T09:30:38.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470787,1720431038275,-760.802388,0.00013973,2,"2024-07-08T09:30:38.275",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470788,1720431038288,-2000.0,0.00013973,3,"2024-07-08T09:30:38.288",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470789,1720431038298,-297.644491,0.00014029,2,"2024-07-08T09:30:38.298",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470790,1720431038309,-487.863197,0.00014029,2,"2024-07-08T09:30:38.309",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470791,1720431038319,-292.772991,0.00014029,2,"2024-07-08T09:30:38.319",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470792,1720431038329,-507.033332,0.00014029,2,"2024-07-08T09:30:38.329",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470793,1720431038339,-297.644491,0.00014198,2,"2024-07-08T09:30:38.339",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470794,1720431038348,-487.863197,0.00014198,2,"2024-07-08T09:30:38.348",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470795,1720431038358,-292.772991,0.00014198,2,"2024-07-08T09:30:38.358",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470796,1720431038368,-507.033332,0.00014198,2,"2024-07-08T09:30:38.368",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470797,1720431038379,-854.69,0.00014301,2,"2024-07-08T09:30:38.379",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470798,1720431038389,-158.72665019,0.00014393,2,"2024-07-08T09:30:38.389",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470799,1720431038399,-200.0,0.00014397,2,"2024-07-08T09:30:38.399",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470800,1720431038409,-5178.0,0.0001449,2,"2024-07-08T09:30:38.409",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470801,1720431038419,-567.7,0.0001449,2,"2024-07-08T09:30:38.419",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470802,1720431038428,-959.860609,0.00014545,2,"2024-07-08T09:30:38.428",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470803,1720431038439,-160.58690581,0.0001457,2,"2024-07-08T09:30:38.439",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470804,1720431038449,-385.96925274,0.00014587,2,"2024-07-08T09:30:38.449",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470805,1720431038459,-226.0,0.000146,2,"2024-07-08T09:30:38.459",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470806,1720431038470,-1665.0,0.0001467,2,"2024-07-08T09:30:38.470",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470807,1720431038479,-1199.0,0.0001467,2,"2024-07-08T09:30:38.479",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470808,1720431038489,-291.0,0.0001467,2,"2024-07-08T09:30:38.489",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470809,1720431038499,-38250.0,0.0001467,2,"2024-07-08T09:30:38.499",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470810,1720431038509,-5812.0,0.0001467,2,"2024-07-08T09:30:38.509",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470811,1720431038518,-153.5,0.00014674,2,"2024-07-08T09:30:38.518",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470812,1720431038527,-160.58690581,0.0001468,2,"2024-07-08T09:30:38.527",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470814,1720431038537,-1600.0,0.000147,2,"2024-07-08T09:30:38.537",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470815,1720431038547,-1019.62077999,0.000147,2,"2024-07-08T09:30:38.547",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470816,1720431038557,-1270.18653314,0.000147,2,"2024-07-08T09:30:38.557",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470817,1720431038566,-200.0,0.000147,5,"2024-07-08T09:30:38.566",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470818,1720431038576,-150.0,0.00014715,2,"2024-07-08T09:30:38.576",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470819,1720431038586,-150.0,0.00014738,2,"2024-07-08T09:30:38.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470820,1720431038595,-155.47158257,0.00014739,2,"2024-07-08T09:30:38.595",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470821,1720431038605,-150.0,0.00014753,2,"2024-07-08T09:30:38.605",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470822,1720431038614,-150.0,0.00014756,2,"2024-07-08T09:30:38.614",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470823,1720431038624,-208.15400611,0.00014762,2,"2024-07-08T09:30:38.624",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470824,1720431038633,-424.61,0.00014767,2,"2024-07-08T09:30:38.633",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470825,1720431038643,-160.58690581,0.0001479,2,"2024-07-08T09:30:38.643",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470826,1720431038653,-760.802388,0.00014795,2,"2024-07-08T09:30:38.653",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470827,1720431038662,-500.0,0.000148,5,"2024-07-08T09:30:38.662",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470828,1720431038672,-150.0,0.00014807,2,"2024-07-08T09:30:38.672",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470829,1720431038681,-150.0,0.00014819,2,"2024-07-08T09:30:38.681",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470830,1720431038691,-150.0,0.00014829,2,"2024-07-08T09:30:38.691",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470831,1720431038700,-150.0,0.00014832,2,"2024-07-08T09:30:38.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470832,1720431038709,-1500.0,0.00014838,2,"2024-07-08T09:30:38.709",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470833,1720431038719,-150.0,0.0001484,2,"2024-07-08T09:30:38.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470834,1720431038729,-150.0,0.00014843,2,"2024-07-08T09:30:38.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470836,1720431038739,-1296.88925501,0.00014844,2,"2024-07-08T09:30:38.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470838,1720431038750,-150.0,0.00014845,2,"2024-07-08T09:30:38.750",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470840,1720431038759,-1271.86854711,0.00014849,2,"2024-07-08T09:30:38.759",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470842,1720431038769,-1639.09914,0.0001485,2,"2024-07-08T09:30:38.769",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470844,1720431038779,-1000.0,0.00014857,2,"2024-07-08T09:30:38.779",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470846,1720431038789,-500.0,0.0001488,2,"2024-07-08T09:30:38.789",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470848,1720431038798,-200.0,0.0001488,2,"2024-07-08T09:30:38.798",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470850,1720431038808,-155.0,0.00014899,2,"2024-07-08T09:30:38.808",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470852,1720431038818,-216.53116478,0.00014899,2,"2024-07-08T09:30:38.818",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470854,1720431038827,-161.16502464,0.000149,2,"2024-07-08T09:30:38.827",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470856,1720431038837,-2314.8852,0.000149,2,"2024-07-08T09:30:38.837",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470858,1720431038848,-25000.0,0.000149,2,"2024-07-08T09:30:38.848",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470860,1720431038857,-2293.1498,0.000149,2,"2024-07-08T09:30:38.857",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470862,1720431038867,-160.58690581,0.000149,2,"2024-07-08T09:30:38.867",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470864,1720431038877,-800.0,0.000149,5,"2024-07-08T09:30:38.877",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470866,1720431038886,-7500.0,0.000149,2,"2024-07-08T09:30:38.886",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470868,1720431038896,-1000.0,0.000149,2,"2024-07-08T09:30:38.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470870,1720431038907,-150.0,0.00014904,2,"2024-07-08T09:30:38.907",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470872,1720431038916,-220.42,0.00014904,3,"2024-07-08T09:30:38.916",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470874,1720431038926,-150.0,0.00014925,2,"2024-07-08T09:30:38.926",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470876,1720431038937,-300.06064292,0.00014933,2,"2024-07-08T09:30:38.937",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470878,1720431038948,-150.0,0.0001495,2,"2024-07-08T09:30:38.948",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470880,1720431038958,-676.2679898,0.00014966,2,"2024-07-08T09:30:38.958",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470882,1720431038968,-921.16498171,0.00014966,2,"2024-07-08T09:30:38.968",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470883,1720431038979,-150.0,0.00014966,2,"2024-07-08T09:30:38.979",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470885,1720431038990,-700.0,0.0001497,2,"2024-07-08T09:30:38.990",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470887,1720431039002,-700.0,0.0001497,2,"2024-07-08T09:30:39.002",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470888,1720431039011,-800.0,0.0001497,2,"2024-07-08T09:30:39.011",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470889,1720431039024,-150.0,0.0001497,2,"2024-07-08T09:30:39.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470890,1720431039034,-305.72325685,0.00014973,2,"2024-07-08T09:30:39.034",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470891,1720431039044,-202.10180193,0.0001499,2,"2024-07-08T09:30:39.044",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470892,1720431039054,-210.98219357,0.00014999,2,"2024-07-08T09:30:39.054",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470893,1720431039064,-5926.80256744,0.00014999,2,"2024-07-08T09:30:39.064",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470894,1720431039074,-379.90116565,0.00014999,2,"2024-07-08T09:30:39.074",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470895,1720431039084,-527.41897284,0.00014999,2,"2024-07-08T09:30:39.084",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470897,1720431039094,-155.0,0.00014999,2,"2024-07-08T09:30:39.094",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470899,1720431039105,-902597.44798319,0.00015,2,"2024-07-08T09:30:39.105",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470968,1720431039844,-573.69,0.00015,2,"2024-07-08T09:30:39.844",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470972,1720431039858,-65631.8070978,0.00015,2,"2024-07-08T09:30:39.858",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470974,1720431039876,-1592.65686539,0.00015,2,"2024-07-08T09:30:39.876",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470976,1720431039888,-401.05803429,0.00015,2,"2024-07-08T09:30:39.888",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470979,1720431039901,-320.24451633,0.00015,2,"2024-07-08T09:30:39.901",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470981,1720431039913,-1663.42808206,0.00015,2,"2024-07-08T09:30:39.913",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470988,1720431039983,-1010.81805768,0.00015,2,"2024-07-08T09:30:39.983",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470993,1720431040014,-189450.31163219,0.00015,2,"2024-07-08T09:30:40.014",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470996,1720431040024,-491.0,0.00015,2,"2024-07-08T09:30:40.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470999,1720431040036,-1715.89806,0.00015,2,"2024-07-08T09:30:40.036",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471002,1720431040048,-9147.07570411,0.00015,2,"2024-07-08T09:30:40.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471005,1720431040058,-1435.80791749,0.00015,2,"2024-07-08T09:30:40.058",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471008,1720431040069,-47334.75617699,0.00015,2,"2024-07-08T09:30:40.069",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471011,1720431040079,-116858.78393998,0.00015,2,"2024-07-08T09:30:40.079",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471013,1720431040089,-14484.50564904,0.00015,2,"2024-07-08T09:30:40.089",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471015,1720431040100,-140413.91471337,0.00015,2,"2024-07-08T09:30:40.100",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471017,1720431040110,-600.0,0.00015,2,"2024-07-08T09:30:40.110",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471020,1720431040121,-90000.0,0.00015,2,"2024-07-08T09:30:40.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471023,1720431040131,-15068.29656909,0.00015,2,"2024-07-08T09:30:40.131",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471026,1720431040141,-8544.0,0.00015,2,"2024-07-08T09:30:40.141",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471028,1720431040151,-169.93311326,0.00015,2,"2024-07-08T09:30:40.151",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471030,1720431040162,-240.00073615,0.00015,2,"2024-07-08T09:30:40.162",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471032,1720431040172,-2000.0,0.00015,2,"2024-07-08T09:30:40.172",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471034,1720431040182,-491.0,0.00015,2,"2024-07-08T09:30:40.182",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471036,1720431040191,-491.0,0.00015,2,"2024-07-08T09:30:40.191",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471038,1720431040202,-213.86290263,0.00015,2,"2024-07-08T09:30:40.202",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471039,1720431040212,-995.04,0.00015,2,"2024-07-08T09:30:40.212",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471041,1720431040221,-319.16,0.00015,2,"2024-07-08T09:30:40.221",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471043,1720431040232,-876.0,0.00015,2,"2024-07-08T09:30:40.232",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471045,1720431040242,-719.0,0.00015014,2,"2024-07-08T09:30:40.242",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471047,1720431040254,-31165.0,0.00015014,2,"2024-07-08T09:30:40.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471049,1720431040265,-15601.0,0.00015014,2,"2024-07-08T09:30:40.265",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471051,1720431040274,-5812.0,0.00015014,2,"2024-07-08T09:30:40.274",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471053,1720431040285,-150.0,0.00015046,2,"2024-07-08T09:30:40.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471055,1720431040295,-300.0,0.00015068,2,"2024-07-08T09:30:40.295",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471057,1720431040304,-2000.0,0.000151,2,"2024-07-08T09:30:40.304",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471059,1720431040315,-7200.0,0.000151,2,"2024-07-08T09:30:40.315",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471062,1720431040326,-1000.0,0.000151,2,"2024-07-08T09:30:40.326",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471063,1720431040336,-2000.0,0.0001511,2,"2024-07-08T09:30:40.336",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471066,1720431040347,-170.1,0.00015136,2,"2024-07-08T09:30:40.347",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471068,1720431040357,-1000.0,0.000152,2,"2024-07-08T09:30:40.357",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471070,1720431040368,-611.07,0.00015219,2,"2024-07-08T09:30:40.368",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471072,1720431040378,-94169.79533694,0.00015298,2,"2024-07-08T09:30:40.378",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471074,1720431040391,-726.08904086,0.00015298,2,"2024-07-08T09:30:40.391",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471081,1720431040450,-8086.06093683,0.00015298,2,"2024-07-08T09:30:40.450",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471083,1720431040460,-1055.71054162,0.00015335,2,"2024-07-08T09:30:40.460",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471085,1720431040470,-601.32428046,0.00015335,2,"2024-07-08T09:30:40.470",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471087,1720431040480,-1055.71054162,0.00015335,2,"2024-07-08T09:30:40.480",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471089,1720431040490,-205.50625995,0.00015335,2,"2024-07-08T09:30:40.490",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471091,1720431040501,-1014.32314146,0.00015335,2,"2024-07-08T09:30:40.501",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471093,1720431040511,-310.0,0.00015335,2,"2024-07-08T09:30:40.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471095,1720431040520,-1639.09914,0.0001536,2,"2024-07-08T09:30:40.520",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471097,1720431040529,-8513.29888474,0.00015379,2,"2024-07-08T09:30:40.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471099,1720431040539,-191.46738629,0.00015379,2,"2024-07-08T09:30:40.539",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471101,1720431040549,-366.80671841,0.00015399,2,"2024-07-08T09:30:40.549",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471103,1720431040559,-15721.79555047,0.000154,2,"2024-07-08T09:30:40.559",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471105,1720431040570,-226.0,0.0001544,2,"2024-07-08T09:30:40.570",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471107,1720431040580,-75182.3945964,0.00015457,2,"2024-07-08T09:30:40.580",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471109,1720431040589,-155.50140611,0.00015479,2,"2024-07-08T09:30:40.589",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471111,1720431040599,-289.40606269,0.00015535,2,"2024-07-08T09:30:40.599",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471113,1720431040610,-250.0,0.00015594,2,"2024-07-08T09:30:40.610",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471115,1720431040619,-995.04,0.000156,2,"2024-07-08T09:30:40.619",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471117,1720431040629,-319.16,0.000156,2,"2024-07-08T09:30:40.629",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471119,1720431040639,-760.802388,0.00015616,2,"2024-07-08T09:30:40.639",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471121,1720431040648,-200.0,0.00015747,7,"2024-07-08T09:30:40.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471123,1720431040658,-200.0,0.00015747,7,"2024-07-08T09:30:40.658",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471125,1720431040669,-200.0,0.00015747,7,"2024-07-08T09:30:40.669",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471126,1720431040679,-200.0,0.00015747,7,"2024-07-08T09:30:40.679",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471127,1720431040690,-200.0,0.00015747,7,"2024-07-08T09:30:40.690",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471128,1720431040699,-200.0,0.00015747,7,"2024-07-08T09:30:40.699",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471129,1720431040709,-200.0,0.00015747,7,"2024-07-08T09:30:40.709",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471130,1720431040719,-200.0,0.00015747,7,"2024-07-08T09:30:40.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471131,1720431040729,-167.0,0.00015831,2,"2024-07-08T09:30:40.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471132,1720431040739,-150.0,0.0001585,2,"2024-07-08T09:30:40.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471134,1720431040751,-994.0,0.000159,2,"2024-07-08T09:30:40.751",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471136,1720431040760,-1000.0,0.000159,2,"2024-07-08T09:30:40.760",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471138,1720431040770,-1100.0,0.000159,5,"2024-07-08T09:30:40.770",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471140,1720431040780,-1296.88925501,0.0001597,2,"2024-07-08T09:30:40.780",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471142,1720431040790,-1639.09915,0.0001599,2,"2024-07-08T09:30:40.790",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471144,1720431040800,-200.0,0.00015996,2,"2024-07-08T09:30:40.800",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471146,1720431040810,-2000.0,0.00016,2,"2024-07-08T09:30:40.810",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471148,1720431040821,-1000.0,0.00016,2,"2024-07-08T09:30:40.821",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471150,1720431040830,-2000.0,0.00016,2,"2024-07-08T09:30:40.830",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471152,1720431040840,-2000.0,0.0001601,2,"2024-07-08T09:30:40.840",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471154,1720431040850,-2000.0,0.0001602,2,"2024-07-08T09:30:40.850",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471156,1720431040860,-3828.843951,0.0001603,2,"2024-07-08T09:30:40.860",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471158,1720431040870,-34107.96048821,0.00016088,2,"2024-07-08T09:30:40.870",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471160,1720431040880,-9999.99,0.00016116,2,"2024-07-08T09:30:40.880",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471162,1720431040889,-350.0,0.00016142,2,"2024-07-08T09:30:40.889",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471164,1720431040900,-372.0,0.0001629,2,"2024-07-08T09:30:40.900",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471166,1720431040909,-153.5,0.00016305,2,"2024-07-08T09:30:40.909",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471168,1720431040919,-150.05760924,0.00016331,2,"2024-07-08T09:30:40.919",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471170,1720431040928,-250.0,0.00016336,2,"2024-07-08T09:30:40.928",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471172,1720431040942,-200.0,0.0001634,2,"2024-07-08T09:30:40.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471174,1720431040951,-167.0,0.00016354,2,"2024-07-08T09:30:40.951",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471176,1720431040962,-250.0,0.00016398,2,"2024-07-08T09:30:40.962",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471178,1720431040972,-176.74868774,0.000164,2,"2024-07-08T09:30:40.972",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471180,1720431040983,-760.802388,0.00016438,2,"2024-07-08T09:30:40.983",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471183,1720431040992,-300.0,0.00016438,2,"2024-07-08T09:30:40.992",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471184,1720431041003,-706.08,0.00016438,2,"2024-07-08T09:30:41.003",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471186,1720431041014,-7370.68,0.00016438,2,"2024-07-08T09:30:41.014",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471188,1720431041024,-150.0,0.00016466,2,"2024-07-08T09:30:41.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471190,1720431041034,-203.56232568,0.00016473,7,"2024-07-08T09:30:41.034",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471192,1720431041044,-200.0,0.00016473,7,"2024-07-08T09:30:41.044",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471194,1720431041053,-200.0,0.00016473,7,"2024-07-08T09:30:41.053",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471196,1720431041063,-296518.65424064,0.00016483,2,"2024-07-08T09:30:41.063",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471198,1720431041076,-100586.34955745,0.00016483,2,"2024-07-08T09:30:41.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471200,1720431041085,-1769.40507714,0.000165,2,"2024-07-08T09:30:41.085",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471202,1720431041095,-1000.0,0.00016507,2,"2024-07-08T09:30:41.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471204,1720431041104,-150.0,0.00016522,2,"2024-07-08T09:30:41.104",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471206,1720431041113,-150.0,0.00016522,2,"2024-07-08T09:30:41.113",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471208,1720431041122,-1639.09914,0.0001661,2,"2024-07-08T09:30:41.122",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471210,1720431041131,-995.04,0.00016635,2,"2024-07-08T09:30:41.131",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471212,1720431041140,-172.94,0.00016674,2,"2024-07-08T09:30:41.140",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471213,1720431041149,-450.0,0.0001669,2,"2024-07-08T09:30:41.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471215,1720431041159,-155.0,0.00016699,2,"2024-07-08T09:30:41.159",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471217,1720431041168,-216.42,0.00016712,2,"2024-07-08T09:30:41.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471219,1720431041178,-319.16,0.00016775,2,"2024-07-08T09:30:41.178",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471221,1720431041188,-244.74978578,0.00016799,2,"2024-07-08T09:30:41.188",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471223,1720431041197,-167.0,0.00016876,2,"2024-07-08T09:30:41.197",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471225,1720431041207,-450.71882881,0.00016946,2,"2024-07-08T09:30:41.207",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471227,1720431041216,-155.0,0.00016969,2,"2024-07-08T09:30:41.216",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471230,1720431041226,-200.0,0.00016976,7,"2024-07-08T09:30:41.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471231,1720431041235,-200.0,0.00016976,7,"2024-07-08T09:30:41.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471233,1720431041244,-200.0,0.00016976,7,"2024-07-08T09:30:41.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471235,1720431041254,-200.0,0.00016976,7,"2024-07-08T09:30:41.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471237,1720431041263,-200.0,0.00016976,7,"2024-07-08T09:30:41.263",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471239,1720431041273,-200.0,0.00016976,7,"2024-07-08T09:30:41.273",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471241,1720431041282,-200.0,0.00016976,7,"2024-07-08T09:30:41.282",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471243,1720431041291,-200.0,0.00016976,7,"2024-07-08T09:30:41.291",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471245,1720431041300,-200.0,0.00016976,7,"2024-07-08T09:30:41.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471247,1720431041310,-200.0,0.00016976,7,"2024-07-08T09:30:41.310",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471249,1720431041319,-200.0,0.00016976,7,"2024-07-08T09:30:41.319",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471251,1720431041328,-200.0,0.00016976,7,"2024-07-08T09:30:41.328",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471253,1720431041337,-200.0,0.00016976,7,"2024-07-08T09:30:41.337",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471255,1720431041346,-200.0,0.00016976,7,"2024-07-08T09:30:41.346",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471257,1720431041355,-200.0,0.00016976,7,"2024-07-08T09:30:41.355",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471259,1720431041364,-200.0,0.00016976,7,"2024-07-08T09:30:41.364",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471261,1720431041373,-200.0,0.00016976,7,"2024-07-08T09:30:41.373",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471263,1720431041383,-200.0,0.00016976,7,"2024-07-08T09:30:41.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471265,1720431041393,-1805.18045152,0.00016986,2,"2024-07-08T09:30:41.393",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471269,1720431041419,-4887.65846619,0.00016986,2,"2024-07-08T09:30:41.419",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471338,1720431042121,-346.68469279,0.00015479,2,"2024-07-08T09:30:42.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471340,1720431042130,-1370.73660639,0.00016986,2,"2024-07-08T09:30:42.130",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471342,1720431042145,-489.17891229,0.00016986,2,"2024-07-08T09:30:42.145",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471344,1720431042156,-11553.6,0.00016986,2,"2024-07-08T09:30:42.156",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471346,1720431042168,-581.11931754,0.00016986,2,"2024-07-08T09:30:42.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471350,1720431042187,-1439.7179,0.00016986,2,"2024-07-08T09:30:42.187",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471352,1720431042198,-1356.0,0.00016986,2,"2024-07-08T09:30:42.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471354,1720431042210,-674.77624646,0.00016986,2,"2024-07-08T09:30:42.210",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471356,1720431042220,-898.30097651,0.00016986,2,"2024-07-08T09:30:42.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471358,1720431042232,-579.62038,0.00016986,2,"2024-07-08T09:30:42.232",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471361,1720431042243,-3995.25402831,0.00016986,2,"2024-07-08T09:30:42.243",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471364,1720431042270,-2078.47176684,0.00016986,2,"2024-07-08T09:30:42.270",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471369,1720431042305,-2109.83608234,0.00016986,2,"2024-07-08T09:30:42.305",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471371,1720431042318,-33484.29779893,0.00016986,2,"2024-07-08T09:30:42.318",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471378,1720431042374,-427.8153428,0.00016986,2,"2024-07-08T09:30:42.374",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471380,1720431042386,-571.49315065,0.00016986,2,"2024-07-08T09:30:42.386",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471382,1720431042397,-949.44684235,0.00016986,2,"2024-07-08T09:30:42.397",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471514,1720431043758,-209.98169995,0.00014999,2,"2024-07-08T09:30:43.758",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471515,1720431043768,-3813.20589908,0.00014999,2,"2024-07-08T09:30:43.768",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471516,1720431043780,-341.63924554,0.00014999,2,"2024-07-08T09:30:43.780",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471517,1720431043791,-883.32432627,0.00014999,2,"2024-07-08T09:30:43.791",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471519,1720431043853,-888.63309655,0.00014999,2,"2024-07-08T09:30:43.853",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471520,1720431043863,-161875.01573088,0.00016986,2,"2024-07-08T09:30:43.863",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471521,1720431043873,-2000.0,0.00017,2,"2024-07-08T09:30:43.873",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471522,1720431043882,-1000.0,0.00017,2,"2024-07-08T09:30:43.882",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471523,1720431043892,-250.0,0.0001707,2,"2024-07-08T09:30:43.892",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471524,1720431043901,-250.0,0.0001707,2,"2024-07-08T09:30:43.901",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471525,1720431043910,-1296.88925501,0.00017096,2,"2024-07-08T09:30:43.910",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471526,1720431043920,-102981.94531463,0.00017122,2,"2024-07-08T09:30:43.920",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471527,1720431043929,-75182.3945964,0.00017197,2,"2024-07-08T09:30:43.929",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471528,1720431043942,-995.04,0.00017235,2,"2024-07-08T09:30:43.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471529,1720431043951,-561.4217349,0.00017237,2,"2024-07-08T09:30:43.951",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471531,1720431043962,-1639.09914,0.0001724,2,"2024-07-08T09:30:43.962",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471533,1720431043972,-1131.50192662,0.00017253,2,"2024-07-08T09:30:43.972",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471535,1720431043982,-760.802388,0.0001726,2,"2024-07-08T09:30:43.982",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471537,1720431043991,-170.1,0.00017299,2,"2024-07-08T09:30:43.991",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471538,1720431044003,-319.16,0.00017375,2,"2024-07-08T09:30:44.003",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471540,1720431044012,-167.0,0.00017399,2,"2024-07-08T09:30:44.012",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471543,1720431044022,-611.07,0.00017483,2,"2024-07-08T09:30:44.022",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471545,1720431044032,-150.0,0.00017555,2,"2024-07-08T09:30:44.032",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471546,1720431044042,-200.0,0.00017596,2,"2024-07-08T09:30:44.042",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471547,1720431044051,-350.0,0.00017618,2,"2024-07-08T09:30:44.051",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471548,1720431044060,-350.0,0.00017618,2,"2024-07-08T09:30:44.060",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471549,1720431044070,-838.084,0.0001767,2,"2024-07-08T09:30:44.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471550,1720431044079,-545.3132,0.000177,2,"2024-07-08T09:30:44.079",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471551,1720431044088,-350.0,0.00017706,2,"2024-07-08T09:30:44.088",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471552,1720431044097,-200.0,0.0001779,7,"2024-07-08T09:30:44.097",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471553,1720431044106,-200.0,0.0001779,7,"2024-07-08T09:30:44.106",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471554,1720431044116,-200.0,0.0001779,7,"2024-07-08T09:30:44.116",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471555,1720431044125,-200.0,0.0001779,7,"2024-07-08T09:30:44.125",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471556,1720431044134,-200.0,0.0001779,7,"2024-07-08T09:30:44.134",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471557,1720431044143,-200.0,0.0001779,7,"2024-07-08T09:30:44.143",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471558,1720431044152,-500.0,0.00017799,2,"2024-07-08T09:30:44.152",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471559,1720431044161,-278.645541,0.000178,2,"2024-07-08T09:30:44.161",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471560,1720431044171,-151.0,0.000178,2,"2024-07-08T09:30:44.171",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471561,1720431044180,-621738.744481,0.000178,3,"2024-07-08T09:30:44.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471562,1720431044189,-151.0,0.000178,2,"2024-07-08T09:30:44.189",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471563,1720431044198,-457.820244,0.000178,2,"2024-07-08T09:30:44.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471564,1720431044207,-457.820244,0.000178,2,"2024-07-08T09:30:44.207",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471565,1720431044217,-1639.09915,0.0001786,2,"2024-07-08T09:30:44.217",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471566,1720431044226,-200.0,0.0001789,7,"2024-07-08T09:30:44.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471567,1720431044236,-1300.0,0.000179,6,"2024-07-08T09:30:44.236",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471568,1720431044245,-455473.8885879,0.000179,3,"2024-07-08T09:30:44.245",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471569,1720431044288,-1377.53454,0.000179,3,"2024-07-08T09:30:44.288",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471570,1720431044298,-1047.40550235,0.000179,3,"2024-07-08T09:30:44.298",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471571,1720431044310,-8479.63585047,0.000179,3,"2024-07-08T09:30:44.310",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471572,1720431045534,-1326.22425809,0.000179,3,"2024-07-08T09:30:45.534",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471573,1720431045545,-4730.10899832,0.000179,3,"2024-07-08T09:30:45.545",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471574,1720431048186,-305.72325685,0.00014966,2,"2024-07-08T09:30:48.186",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471575,1720431048196,-906.51657302,0.00015379,2,"2024-07-08T09:30:48.196",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471576,1720431048205,-150.0,0.00017284,5,"2024-07-08T09:30:48.205",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471577,1720431048216,-131744.83716887,0.000179,3,"2024-07-08T09:30:48.216",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471578,1720431048225,-167.0,0.00017921,2,"2024-07-08T09:30:48.225",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471579,1720431048235,-153.5,0.00017935,2,"2024-07-08T09:30:48.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471580,1720431048244,-971.16776729,0.0001799,2,"2024-07-08T09:30:48.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471581,1720431048257,-371.79509922,0.00018,2,"2024-07-08T09:30:48.257",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471582,1720431048266,-294.1904902,0.00018,2,"2024-07-08T09:30:48.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471583,1720431048276,-155.30957869,0.00018,2,"2024-07-08T09:30:48.276",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471584,1720431048285,-1465.3095185,0.00018,2,"2024-07-08T09:30:48.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471585,1720431048294,-155.08647149,0.00018,2,"2024-07-08T09:30:48.294",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471586,1720431048303,-1000.0,0.00018,2,"2024-07-08T09:30:48.303",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471587,1720431048313,-2000.0,0.00018,2,"2024-07-08T09:30:48.313",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471588,1720431048323,-1116.54588124,0.00018,2,"2024-07-08T09:30:48.323",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471589,1720431048333,-10537.62745813,0.00018,2,"2024-07-08T09:30:48.333",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471590,1720431048342,-1163.75688752,0.00018,2,"2024-07-08T09:30:48.342",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471591,1720431048352,-760.802388,0.00018082,2,"2024-07-08T09:30:48.352",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471592,1720431048362,-1670.01152425,0.000181,2,"2024-07-08T09:30:48.362",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471593,1720431048371,-1000.0,0.00018158,2,"2024-07-08T09:30:48.371",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471594,1720431048381,-450.0,0.00018166,2,"2024-07-08T09:30:48.381",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471595,1720431048390,-169.60518932,0.00018166,2,"2024-07-08T09:30:48.390",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471596,1720431048399,-1296.88925501,0.00018222,2,"2024-07-08T09:30:48.399",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471597,1720431048409,-161.16502464,0.00018262,2,"2024-07-08T09:30:48.409",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471598,1720431048418,-995.04,0.0001827,2,"2024-07-08T09:30:48.418",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471599,1720431048428,-167.0,0.00018444,2,"2024-07-08T09:30:48.428",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471600,1720431048437,-235193.0,0.000185,2,"2024-07-08T09:30:48.437",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471601,1720431048447,-319.16,0.0001855,2,"2024-07-08T09:30:48.447",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471602,1720431048457,-151.0,0.000186,2,"2024-07-08T09:30:48.457",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471603,1720431048467,-457.820244,0.000186,2,"2024-07-08T09:30:48.467",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471604,1720431048477,-457.820244,0.000186,2,"2024-07-08T09:30:48.477",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471605,1720431048486,-550.0,0.00018714,2,"2024-07-08T09:30:48.486",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471606,1720431048496,-500.0,0.00018799,2,"2024-07-08T09:30:48.496",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471607,1720431048508,-151.0,0.000188,2,"2024-07-08T09:30:48.508",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471608,1720431048517,-151.0,0.000188,2,"2024-07-08T09:30:48.517",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471609,1720431048527,-154.658133,0.000188,2,"2024-07-08T09:30:48.527",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471610,1720431048535,-151.0,0.000188,2,"2024-07-08T09:30:48.535",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471611,1720431048546,-298.170977,0.000188,2,"2024-07-08T09:30:48.546",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471612,1720431048555,-151.0,0.000188,2,"2024-07-08T09:30:48.555",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471613,1720431048564,-298.170977,0.000188,2,"2024-07-08T09:30:48.564",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471614,1720431048573,-151.0,0.000188,2,"2024-07-08T09:30:48.573",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471615,1720431048583,-153.320665,0.000188,2,"2024-07-08T09:30:48.583",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471616,1720431048592,-151.0,0.000188,2,"2024-07-08T09:30:48.592",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471617,1720431048601,-8513.29888474,0.00018851,2,"2024-07-08T09:30:48.601",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471618,1720431048611,-525.76903209,0.00018864,2,"2024-07-08T09:30:48.611",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471619,1720431048620,-995.04,0.0001887,2,"2024-07-08T09:30:48.620",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471620,1720431048629,-505.0,0.00018893,2,"2024-07-08T09:30:48.629",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471621,1720431048638,-176.74868774,0.000189,2,"2024-07-08T09:30:48.638",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471622,1720431048648,-151.0,0.000189,2,"2024-07-08T09:30:48.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471623,1720431048658,-151.0,0.000189,2,"2024-07-08T09:30:48.658",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471624,1720431048667,-151.0,0.000189,2,"2024-07-08T09:30:48.667",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471625,1720431048676,-151.0,0.000189,2,"2024-07-08T09:30:48.676",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471626,1720431048685,-346.922656,0.000189,2,"2024-07-08T09:30:48.685",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471627,1720431048694,-151.0,0.000189,2,"2024-07-08T09:30:48.694",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471628,1720431048703,-346.922656,0.000189,2,"2024-07-08T09:30:48.703",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471629,1720431048713,-151.0,0.000189,2,"2024-07-08T09:30:48.713",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471630,1720431048722,-151.0,0.000189,2,"2024-07-08T09:30:48.722",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471631,1720431048731,-223.236403,0.000189,2,"2024-07-08T09:30:48.731",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471632,1720431048741,-151.0,0.000189,2,"2024-07-08T09:30:48.741",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471633,1720431048752,-151.0,0.000189,2,"2024-07-08T09:30:48.752",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471634,1720431048762,-151.0,0.000189,2,"2024-07-08T09:30:48.762",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471635,1720431048771,-151.0,0.000189,2,"2024-07-08T09:30:48.771",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471636,1720431048780,-550.41,0.000189,2,"2024-07-08T09:30:48.780",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471637,1720431048790,-550.41,0.000189,2,"2024-07-08T09:30:48.790",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471638,1720431048800,-550.41,0.000189,2,"2024-07-08T09:30:48.800",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471639,1720431048809,-550.41,0.000189,2,"2024-07-08T09:30:48.809",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471640,1720431048819,-550.41,0.000189,2,"2024-07-08T09:30:48.819",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471641,1720431048828,-550.41,0.000189,2,"2024-07-08T09:30:48.828",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471642,1720431048837,-550.41,0.000189,2,"2024-07-08T09:30:48.837",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471643,1720431048847,-550.41,0.000189,2,"2024-07-08T09:30:48.847",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471644,1720431048858,-550.41,0.000189,2,"2024-07-08T09:30:48.858",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471645,1720431048867,-550.41,0.000189,2,"2024-07-08T09:30:48.867",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471646,1720431048877,-550.41,0.000189,2,"2024-07-08T09:30:48.877",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471647,1720431048886,-550.41,0.000189,2,"2024-07-08T09:30:48.886",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471648,1720431048896,-550.41,0.000189,2,"2024-07-08T09:30:48.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471649,1720431048906,-550.41,0.000189,2,"2024-07-08T09:30:48.906",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471650,1720431048915,-550.41,0.000189,2,"2024-07-08T09:30:48.915",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471651,1720431048925,-550.41,0.000189,2,"2024-07-08T09:30:48.925",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471652,1720431048935,-550.41,0.000189,2,"2024-07-08T09:30:48.935",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471653,1720431048949,-550.41,0.000189,2,"2024-07-08T09:30:48.949",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471654,1720431048959,-550.41,0.000189,2,"2024-07-08T09:30:48.959",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471655,1720431048969,-550.41,0.000189,2,"2024-07-08T09:30:48.969",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471656,1720431048979,-550.41,0.000189,2,"2024-07-08T09:30:48.979",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471657,1720431048990,-550.41,0.000189,2,"2024-07-08T09:30:48.990",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471658,1720431048999,-550.41,0.000189,2,"2024-07-08T09:30:48.999",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471659,1720431049009,-550.41,0.000189,2,"2024-07-08T09:30:49.009",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471660,1720431049020,-550.41,0.000189,2,"2024-07-08T09:30:49.020",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471661,1720431049030,-550.41,0.000189,2,"2024-07-08T09:30:49.030",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471662,1720431049039,-550.41,0.000189,2,"2024-07-08T09:30:49.039",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471663,1720431049048,-550.41,0.000189,2,"2024-07-08T09:30:49.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471664,1720431049058,-550.41,0.000189,2,"2024-07-08T09:30:49.058",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471665,1720431049067,-550.41,0.000189,2,"2024-07-08T09:30:49.067",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471666,1720431049076,-550.41,0.000189,2,"2024-07-08T09:30:49.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471667,1720431049086,-550.41,0.000189,2,"2024-07-08T09:30:49.086",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471668,1720431049095,-550.41,0.000189,2,"2024-07-08T09:30:49.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471669,1720431049104,-550.41,0.000189,2,"2024-07-08T09:30:49.104",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471670,1720431049114,-550.41,0.000189,2,"2024-07-08T09:30:49.114",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471671,1720431049123,-550.41,0.000189,2,"2024-07-08T09:30:49.123",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471672,1720431049132,-550.41,0.000189,2,"2024-07-08T09:30:49.132",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471673,1720431049142,-550.41,0.000189,2,"2024-07-08T09:30:49.142",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471674,1720431049151,-550.41,0.000189,2,"2024-07-08T09:30:49.151",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471675,1720431049160,-550.41,0.000189,2,"2024-07-08T09:30:49.160",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471676,1720431049170,-550.41,0.000189,2,"2024-07-08T09:30:49.170",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471677,1720431049179,-550.41,0.000189,2,"2024-07-08T09:30:49.179",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471678,1720431049188,-550.41,0.000189,2,"2024-07-08T09:30:49.188",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471679,1720431049198,-550.41,0.000189,2,"2024-07-08T09:30:49.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471680,1720431049207,-550.41,0.000189,2,"2024-07-08T09:30:49.207",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471681,1720431049216,-550.41,0.000189,2,"2024-07-08T09:30:49.216",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471682,1720431049225,-550.41,0.000189,2,"2024-07-08T09:30:49.225",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471683,1720431049235,-550.41,0.000189,2,"2024-07-08T09:30:49.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471684,1720431049244,-550.41,0.000189,2,"2024-07-08T09:30:49.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471685,1720431049255,-550.41,0.000189,2,"2024-07-08T09:30:49.255",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471686,1720431049264,-550.41,0.000189,2,"2024-07-08T09:30:49.264",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471687,1720431049273,-550.41,0.000189,2,"2024-07-08T09:30:49.273",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471688,1720431049282,-550.41,0.000189,2,"2024-07-08T09:30:49.282",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471689,1720431049292,-550.41,0.000189,2,"2024-07-08T09:30:49.292",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471690,1720431049300,-550.41,0.000189,2,"2024-07-08T09:30:49.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471691,1720431049310,-244.56338,0.00018904,2,"2024-07-08T09:30:49.310",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471692,1720431049319,-244.56338,0.00018904,2,"2024-07-08T09:30:49.319",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471693,1720431049328,-151.0,0.00018904,2,"2024-07-08T09:30:49.328",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471694,1720431049337,-151.0,0.00018904,2,"2024-07-08T09:30:49.337",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471695,1720431049346,-151.0,0.00018904,2,"2024-07-08T09:30:49.346",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471696,1720431049355,-151.0,0.00018904,2,"2024-07-08T09:30:49.355",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471697,1720431049365,-760.802388,0.00018904,2,"2024-07-08T09:30:49.365",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471698,1720431049374,-550.41,0.00018926,2,"2024-07-08T09:30:49.374",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471699,1720431049383,-74565.76545088,0.00018936,2,"2024-07-08T09:30:49.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471700,1720431049396,-616.62914552,0.00018936,2,"2024-07-08T09:30:49.396",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471701,1720431049406,-550.41,0.00018936,2,"2024-07-08T09:30:49.406",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471702,1720431049415,-550.41,0.00018936,2,"2024-07-08T09:30:49.415",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471703,1720431049425,-151.91714668,0.00018946,2,"2024-07-08T09:30:49.425",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471704,1720431051054,-24226.68628108,0.00018946,2,"2024-07-08T09:30:51.054",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471705,1720431051068,-65734.3395,0.00018946,2,"2024-07-08T09:30:51.068",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471706,1720431051083,-12869.00238687,0.00018946,2,"2024-07-08T09:30:51.083",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471707,1720431051092,-151.0,0.00018946,2,"2024-07-08T09:30:51.092",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471708,1720431051101,-151.0,0.00018946,2,"2024-07-08T09:30:51.101",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471709,1720431051111,-151.0,0.00018946,2,"2024-07-08T09:30:51.111",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471710,1720431051120,-151.0,0.00018946,2,"2024-07-08T09:30:51.120",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471711,1720431051130,-151.0,0.00018946,2,"2024-07-08T09:30:51.130",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471712,1720431051139,-151.0,0.00018946,2,"2024-07-08T09:30:51.139",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471713,1720431051149,-550.41,0.0001899,2,"2024-07-08T09:30:51.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471714,1720431051159,-550.41,0.0001899,2,"2024-07-08T09:30:51.159",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471715,1720431051168,-550.41,0.0001899,2,"2024-07-08T09:30:51.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471716,1720431051178,-550.41,0.0001899,2,"2024-07-08T09:30:51.178",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471717,1720431051187,-155.19169823,0.00019,2,"2024-07-08T09:30:51.187",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471718,1720431051196,-5000.0,0.00019,2,"2024-07-08T09:30:51.196",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471719,1720431051205,-155.25540941,0.00019,2,"2024-07-08T09:30:51.205",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471720,1720431051214,-186.01944568,0.00019,2,"2024-07-08T09:30:51.214",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471721,1720431051222,-1000.0,0.00019,2,"2024-07-08T09:30:51.222",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471722,1720431051231,-2000.0,0.00019,2,"2024-07-08T09:30:51.231",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471723,1720431051240,-1012.30781653,0.00019,2,"2024-07-08T09:30:51.240",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471724,1720431051249,-1515.995039,0.00019,2,"2024-07-08T09:30:51.249",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471725,1720431051261,-364.0900299,0.00019,2,"2024-07-08T09:30:51.261",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471726,1720431051392,-940.63593061,0.00019,2,"2024-07-08T09:30:51.392",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471727,1720431051404,-56408.95060526,0.00019,2,"2024-07-08T09:30:51.404",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471728,1720431051415,-1509.72176309,0.00019,2,"2024-07-08T09:30:51.415",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471729,1720431051427,-1969.79604738,0.00019,2,"2024-07-08T09:30:51.427",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471730,1720431051436,-151.0,0.00019,2,"2024-07-08T09:30:51.436",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471731,1720431051445,-151.0,0.00019,2,"2024-07-08T09:30:51.445",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471732,1720431051454,-2826.2798371,0.00019,2,"2024-07-08T09:30:51.454",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471743,1720431235757,1234.57476027,9e-05,2,"2024-07-08T09:33:55.757",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471746,1720431279141,150.0,9e-05,2,"2024-07-08T09:34:39.141",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471747,1720431279165,150.0,9e-05,2,"2024-07-08T09:34:39.165",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471748,1720431279191,150.0,9e-05,2,"2024-07-08T09:34:39.191",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471749,1720431279217,150.0,9e-05,2,"2024-07-08T09:34:39.217",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471750,1720431279241,150.0,9e-05,2,"2024-07-08T09:34:39.241",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471751,1720431279266,150.0,9e-05,2,"2024-07-08T09:34:39.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471752,1720431279290,150.0,9e-05,2,"2024-07-08T09:34:39.290",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471753,1720431279314,150.0,9e-05,2,"2024-07-08T09:34:39.314",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471754,1720431279337,150.0,9e-05,2,"2024-07-08T09:34:39.337",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471755,1720431279362,150.0,9e-05,2,"2024-07-08T09:34:39.362",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471756,1720431279386,254.28587484,9e-05,2,"2024-07-08T09:34:39.386",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471757,1720431279413,5802.66167362,9e-05,2,"2024-07-08T09:34:39.413",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471758,1720431281133,10064.16428142,9e-05,2,"2024-07-08T09:34:41.133",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471759,1720431293262,600.0,0.00010909,2,"2024-07-08T09:34:53.262",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471760,1720431306339,1264.32195748,0.00010909,2,"2024-07-08T09:35:06.339",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471761,1720431334568,333.71499793,0.00010909,2,"2024-07-08T09:35:34.568",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471763,1720431345896,5618.14742634,0.000112,2,"2024-07-08T09:35:45.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471765,1720431367990,-1549.0,0.000118,2,"2024-07-08T09:36:07.990",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471768,1720431387498,-1799.0,0.000118,2,"2024-07-08T09:36:27.498",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471769,1720431387648,7556.94754846,0.00010909,2,"2024-07-08T09:36:27.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471770,1720431397115,422140.93082899,0.00010909,2,"2024-07-08T09:36:37.115",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471772,1720431407274,-441.5623675,0.000118,2,"2024-07-08T09:36:47.274",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471773,1720431407286,-808.875265,0.000118,2,"2024-07-08T09:36:47.286",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471774,1720431407297,-441.5623675,0.00013223,2,"2024-07-08T09:36:47.297",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471776,1720431441373,-883.0,0.00012997,2,"2024-07-08T09:37:21.373",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471778,1720431546457,35603.36425902,0.00011199,2,"2024-07-08T09:39:06.457",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471782,1720431612694,7556.94754846,0.00011199,2,"2024-07-08T09:40:12.694",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471784,1720431716801,7556.94754846,0.00011199,2,"2024-07-08T09:41:56.801",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471786,1720431801677,2783.99393382,0.00011199,2,"2024-07-08T09:43:21.677",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471787,1720431919762,955.85753929,0.00011199,2,"2024-07-08T09:45:19.762",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471788,1720431954370,35595.7422346,0.00011199,2,"2024-07-08T09:45:54.370",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471790,1720432084664,-539.54,0.00011754,2,"2024-07-08T09:48:04.664",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471791,1720432084688,-150.0,0.000126,2,"2024-07-08T09:48:04.688",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471792,1720432084710,-500.0,0.000126,2,"2024-07-08T09:48:04.710",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471793,1720432084734,-2910.46,0.00012717,2,"2024-07-08T09:48:04.734",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471797,1720432142365,9245.81170707,0.00011199,2,"2024-07-08T09:49:02.365",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471815,1720432202896,150.0,0.00011199,2,"2024-07-08T09:50:02.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471816,1720432203000,150.0,0.00011199,2,"2024-07-08T09:50:03.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471817,1720432203196,150.0,0.00011199,2,"2024-07-08T09:50:03.196",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471818,1720432203406,150.0,0.00011199,2,"2024-07-08T09:50:03.406",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471819,1720432203621,150.0,0.00011199,2,"2024-07-08T09:50:03.621",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471820,1720432230149,20333.13603751,0.00011199,2,"2024-07-08T09:50:30.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471846,1720432232980,-163.88072823,0.00012314,2,"2024-07-08T09:50:32.980",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471847,1720432232989,-292.28971368,0.00012314,2,"2024-07-08T09:50:32.989",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471848,1720432232998,-342.7,0.00012596,2,"2024-07-08T09:50:32.998",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471849,1720432233008,-2465.9204696,0.00012599,2,"2024-07-08T09:50:33.008",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471850,1720432233020,-274.1137224,0.00012599,2,"2024-07-08T09:50:33.020",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471851,1720432233029,-250.0,0.00012663,2,"2024-07-08T09:50:33.029",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471852,1720432233039,-300.0,0.00012716,2,"2024-07-08T09:50:33.039",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471853,1720432233048,-5510.78287266,0.00012717,2,"2024-07-08T09:50:33.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471854,1720432233060,-2450.105426,0.00012717,2,"2024-07-08T09:50:33.060",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471855,1720432233071,-5710.98748693,0.00012717,2,"2024-07-08T09:50:33.071",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471856,1720432233197,-505.95034743,0.00012717,2,"2024-07-08T09:50:33.197",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471857,1720432233209,-2121.37763752,0.00012717,2,"2024-07-08T09:50:33.209",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471858,1720432233220,-466.63551131,0.00012717,2,"2024-07-08T09:50:33.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471859,1720432233231,-3172.60248449,0.00012717,2,"2024-07-08T09:50:33.231",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471860,1720432233242,-603.50047571,0.00012717,2,"2024-07-08T09:50:33.242",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471861,1720432233258,-427.59775795,0.00012717,2,"2024-07-08T09:50:33.258",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471862,1720432233267,-250.0,0.00012829,2,"2024-07-08T09:50:33.267",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471863,1720432233276,-153.5,0.00012834,2,"2024-07-08T09:50:33.276",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471864,1720432233285,-250.18750236,0.000129,2,"2024-07-08T09:50:33.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471865,1720432233295,-1000.0,0.00012978,2,"2024-07-08T09:50:33.295",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471866,1720432233304,-1555.84719492,0.00012996,2,"2024-07-08T09:50:33.304",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471878,1720432238518,-3494.15280508,0.00012996,2,"2024-07-08T09:50:38.518",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471879,1720432238527,-85689.07121333,0.00012997,2,"2024-07-08T09:50:38.527",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471880,1720432238538,-299.99,0.00012997,2,"2024-07-08T09:50:38.538",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471881,1720432238547,-152.35,0.00013078,2,"2024-07-08T09:50:38.547",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471882,1720432238556,-170.1,0.00013105,2,"2024-07-08T09:50:38.556",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471883,1720432238567,-155.1077282,0.00013128,2,"2024-07-08T09:50:38.567",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471884,1720432238576,-150.0,0.00013151,2,"2024-07-08T09:50:38.576",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471885,1720432238586,-200.0,0.00013189,2,"2024-07-08T09:50:38.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471886,1720432238596,-201.1,0.00013189,2,"2024-07-08T09:50:38.596",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471887,1720432238606,-685.14451651,0.00013223,2,"2024-07-08T09:50:38.606",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471888,1720432238616,-178.44,0.00013445,2,"2024-07-08T09:50:38.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471889,1720432238625,-24728.49438693,0.00013472,2,"2024-07-08T09:50:38.625",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471890,1720432238635,-24728.49438693,0.00013472,2,"2024-07-08T09:50:38.635",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471891,1720432238643,-154.19,0.00013508,2,"2024-07-08T09:50:38.643",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471892,1720432238653,-492.43198125,0.00013516,2,"2024-07-08T09:50:38.653",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471893,1720432238663,-346.68469279,0.00013516,2,"2024-07-08T09:50:38.663",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471894,1720432238672,-155.0,0.00013574,2,"2024-07-08T09:50:38.672",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471895,1720432238681,-450.2,0.00013575,2,"2024-07-08T09:50:38.681",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471896,1720432238691,-499.99,0.00013575,2,"2024-07-08T09:50:38.691",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471897,1720432238700,-10418.44583803,0.0001358,2,"2024-07-08T09:50:38.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471898,1720432238710,-18369.0,0.00013584,2,"2024-07-08T09:50:38.710",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471900,1720432238719,-305.55234041,0.0001369,2,"2024-07-08T09:50:38.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471902,1720432238728,-28580.1942,0.0001369,2,"2024-07-08T09:50:38.728",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471904,1720432238737,-250.0,0.00013699,2,"2024-07-08T09:50:38.737",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471905,1720432238746,-398.79,0.00013699,2,"2024-07-08T09:50:38.746",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471907,1720432238756,-1919.67,0.00013699,2,"2024-07-08T09:50:38.756",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471909,1720432238766,-1797.8025,0.0001376,2,"2024-07-08T09:50:38.766",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471911,1720432238775,-214408.13798811,0.0001379,2,"2024-07-08T09:50:38.775",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471913,1720432238785,-62597.77328247,0.0001379,2,"2024-07-08T09:50:38.785",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471915,1720432238795,-8525.96807053,0.00013799,2,"2024-07-08T09:50:38.795",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471924,1720432238866,-597.4,0.00013799,2,"2024-07-08T09:50:38.866",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471954,1720432239161,-575.48925,0.00013799,2,"2024-07-08T09:50:39.161",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471956,1720432239174,-275.58000008,0.00013799,2,"2024-07-08T09:50:39.174",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471958,1720432239187,-42653.23889687,0.00013799,2,"2024-07-08T09:50:39.187",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471960,1720432239198,-10483.9861,0.000139,2,"2024-07-08T09:50:39.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471962,1720432239209,-4561.77500315,0.000139,2,"2024-07-08T09:50:39.209",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471964,1720432239222,-614.32,0.000139,2,"2024-07-08T09:50:39.222",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472125,1720432241897,-449.03088406,0.00013516,2,"2024-07-08T09:50:41.897",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472126,1720432241912,-1.29439691,0.00013516,2,"2024-07-08T09:50:41.912",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472127,1720432241926,-17269.59969685,0.000139,2,"2024-07-08T09:50:41.926",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472128,1720432241940,-1941.09001082,0.000139,2,"2024-07-08T09:50:41.940",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472129,1720432242121,-1405.66155738,0.000139,2,"2024-07-08T09:50:42.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472130,1720432242137,-4153.2484318,0.000139,2,"2024-07-08T09:50:42.137",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472131,1720432242149,-191.46738629,0.000139,2,"2024-07-08T09:50:42.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472132,1720432242159,-5675.53258984,0.000139,2,"2024-07-08T09:50:42.159",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472133,1720432242169,-174.36,0.0001398,2,"2024-07-08T09:50:42.169",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472134,1720432242180,-2250.53438901,0.0001399,2,"2024-07-08T09:50:42.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472135,1720432242190,-1000.0,0.00013998,2,"2024-07-08T09:50:42.190",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472136,1720432242200,-28042.73894807,0.00013999,2,"2024-07-08T09:50:42.200",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472137,1720432242212,-184172.73392605,0.00014,2,"2024-07-08T09:50:42.212",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472138,1720432242227,-33882.6825563,0.00014,2,"2024-07-08T09:50:42.227",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472153,1720432242491,-768.95049403,0.00014,2,"2024-07-08T09:50:42.491",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472250,1720432246028,-711.82512358,0.00014,2,"2024-07-08T09:50:46.028",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472256,1720432246220,-788539.74642959,0.00014,2,"2024-07-08T09:50:46.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472272,1720432247775,-786.25,0.00013105,2,"2024-07-08T09:50:47.775",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472273,1720432247786,-5877.48859263,0.00013105,2,"2024-07-08T09:50:47.786",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472274,1720432247824,-2711.07927829,0.00013105,2,"2024-07-08T09:50:47.824",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472275,1720432248095,-1651.07245401,0.00013105,2,"2024-07-08T09:50:48.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472276,1720432248112,-1477.27432903,0.00013105,2,"2024-07-08T09:50:48.112",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472277,1720432248142,-590.82,0.00013105,2,"2024-07-08T09:50:48.142",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472278,1720432248154,-577.129655,0.00013105,2,"2024-07-08T09:50:48.154",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472279,1720432248169,-999.49999934,0.00013105,2,"2024-07-08T09:50:48.169",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472280,1720432248180,-312.78003432,0.00013105,2,"2024-07-08T09:50:48.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472281,1720432248192,-5597.13275634,0.00013105,2,"2024-07-08T09:50:48.192",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472282,1720432248204,-1654.82640558,0.00013105,2,"2024-07-08T09:50:48.204",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472283,1720432248213,-2372.59120727,0.00014,2,"2024-07-08T09:50:48.213",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472284,1720432248226,-5770.89999999,0.00014,2,"2024-07-08T09:50:48.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472285,1720432248659,-5724.6,0.00014,2,"2024-07-08T09:50:48.659",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472286,1720432249698,7556.18852005,0.00011199,2,"2024-07-08T09:50:49.698",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472288,1720432330316,7264.96591251,0.00011199,2,"2024-07-08T09:52:10.316",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472289,1720432466616,7017.16597303,0.00011199,2,"2024-07-08T09:54:26.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472291,1720432479904,35603.36425902,0.00011199,2,"2024-07-08T09:54:39.904",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472292,1720432480355,15436.64259195,0.00011199,2,"2024-07-08T09:54:40.355",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472308,1720432608907,35603.36425902,0.00011199,2,"2024-07-08T09:56:48.907",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472312,1720432669106,7837.02459806,0.00011199,2,"2024-07-08T09:57:49.106",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472313,1720432713383,9245.81170707,0.00011199,2,"2024-07-08T09:58:33.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472314,1720432729181,10000.0,0.00011199,2,"2024-07-08T09:58:49.181",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472315,1720432729205,10000.0,0.00011199,2,"2024-07-08T09:58:49.205",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472316,1720432729227,10000.0,0.00011199,2,"2024-07-08T09:58:49.227",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472317,1720432729248,10000.0,0.00011199,2,"2024-07-08T09:58:49.248",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472318,1720432729271,10000.0,0.00011199,2,"2024-07-08T09:58:49.271",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472319,1720432729293,10000.0,0.00011199,2,"2024-07-08T09:58:49.293",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472320,1720432729315,10000.0,0.00011199,2,"2024-07-08T09:58:49.315",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472321,1720432729336,10000.0,0.00011199,2,"2024-07-08T09:58:49.336",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472322,1720432729359,10000.0,0.00011199,2,"2024-07-08T09:58:49.359",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472323,1720432729383,173253.37632965,0.00011199,2,"2024-07-08T09:58:49.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472324,1720432741438,35603.36425902,0.00011199,2,"2024-07-08T09:59:01.438",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472325,1720432756786,43167.20507123,0.00011199,2,"2024-07-08T09:59:16.786",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472326,1720432804484,28042.73894807,0.00011199,2,"2024-07-08T10:00:04.484",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472327,1720432806740,24728.49438693,0.00011199,2,"2024-07-08T10:00:06.740",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472328,1720432824362,19635.66998029,0.00011199,2,"2024-07-08T10:00:24.362",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472329,1720432830502,155.0,0.00011199,2,"2024-07-08T10:00:30.502",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472330,1720432834472,28042.73894807,0.00011199,2,"2024-07-08T10:00:34.472",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472331,1720432900683,32960.65221479,0.00011199,2,"2024-07-08T10:01:40.683",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472332,1720432914965,9245.81170707,0.00011199,2,"2024-07-08T10:01:54.965",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472333,1720432924995,4208.20140294,0.00011199,2,"2024-07-08T10:02:04.995",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472334,1720432945165,9245.81170707,0.00011199,2,"2024-07-08T10:02:25.165",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472335,1720432947298,492.43198125,0.00011199,2,"2024-07-08T10:02:27.298",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472336,1720432976343,1394.7328968,0.00011199,2,"2024-07-08T10:02:56.343",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472337,1720432985037,24728.49438693,0.00011199,2,"2024-07-08T10:03:05.037",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472338,1720433025493,28042.73894807,0.00011199,2,"2024-07-08T10:03:45.493",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472339,1720433029616,685.29662423,0.00011199,2,"2024-07-08T10:03:49.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472340,1720433055429,155.1077282,0.00011199,2,"2024-07-08T10:04:15.429",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472341,1720433061580,315.97768332,0.00011199,2,"2024-07-08T10:04:21.580",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472342,1720433077685,431.12060061,0.00011199,2,"2024-07-08T10:04:37.685",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472343,1720433083526,632.47,0.00010261,2,"2024-07-08T10:04:43.526",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472344,1720433117407,20332.63818252,0.00011199,2,"2024-07-08T10:05:17.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472345,1720433119645,414.39123956,0.00011199,2,"2024-07-08T10:05:19.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472346,1720433122559,67636.19061318,0.00011199,2,"2024-07-08T10:05:22.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472347,1720433134763,24728.49438693,0.00011199,2,"2024-07-08T10:05:34.763",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472348,1720433136423,254.34908601,0.00011199,2,"2024-07-08T10:05:36.423",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472349,1720433137062,8004.67140727,0.00011199,2,"2024-07-08T10:05:37.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472350,1720433176530,18942.67724607,0.00011199,2,"2024-07-08T10:06:16.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472351,1720433188259,1071.01746331,0.00011199,2,"2024-07-08T10:06:28.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472352,1720433193837,1041.44285239,0.00011199,2,"2024-07-08T10:06:33.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472353,1720433211331,313.95040428,0.00011199,2,"2024-07-08T10:06:51.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472354,1720433232917,1055.71054162,0.00011199,2,"2024-07-08T10:07:12.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472355,1720433236962,2363.80938682,0.00011199,2,"2024-07-08T10:07:16.962",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472356,1720433239718,1014.32314146,0.00011199,2,"2024-07-08T10:07:19.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472358,1720433263726,204.75806513,0.00011199,2,"2024-07-08T10:07:43.726",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472360,1720433290688,5603.41953432,0.00011199,2,"2024-07-08T10:08:10.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472361,1720433295752,24728.49438693,0.00011199,2,"2024-07-08T10:08:15.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472362,1720433300383,19635.66998029,0.00011199,2,"2024-07-08T10:08:20.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472382,1720433411806,774.14889549,0.00011199,2,"2024-07-08T10:10:11.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472383,1720433425696,155.0,0.00011199,2,"2024-07-08T10:10:25.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472386,1720433432595,-1085.42033485,0.00012092,2,"2024-07-08T10:10:32.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472387,1720433432610,-4228.0863352,0.00012092,2,"2024-07-08T10:10:32.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472391,1720433433426,-2138.35067457,0.00012092,2,"2024-07-08T10:10:33.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472392,1720433433438,-4440.88834438,0.00012092,2,"2024-07-08T10:10:33.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472393,1720433433447,-170.38,0.00012153,2,"2024-07-08T10:10:33.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472394,1720433433457,-301.72706377,0.0001216,2,"2024-07-08T10:10:33.457",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472395,1720433433466,-500.0,0.00012178,2,"2024-07-08T10:10:33.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472396,1720433433476,-672.4,0.00012208,2,"2024-07-08T10:10:33.476",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472397,1720433433486,-250.0,0.00012218,2,"2024-07-08T10:10:33.486",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472398,1720433433497,-2537.72,0.00012231,2,"2024-07-08T10:10:33.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472399,1720433433506,-500.0,0.0001224,2,"2024-07-08T10:10:33.506",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472400,1720433433515,-315.97768332,0.00012302,2,"2024-07-08T10:10:33.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472401,1720433433525,-155.0,0.00012302,2,"2024-07-08T10:10:33.525",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472402,1720433433534,-527.41897284,0.00012302,2,"2024-07-08T10:10:33.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472403,1720433433554,-23900.0,0.00012315,2,"2024-07-08T10:10:33.554",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472404,1720433433565,-450.2,0.0001232,2,"2024-07-08T10:10:33.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472405,1720433433575,-4549.56887807,0.00012324,2,"2024-07-08T10:10:33.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472406,1720433433585,-800.0,0.00012324,2,"2024-07-08T10:10:33.585",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472407,1720433433595,-200.0,0.00012332,2,"2024-07-08T10:10:33.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472408,1720433433605,-2127.43,0.00012334,2,"2024-07-08T10:10:33.605",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472409,1720433433614,-150.0,0.00012358,2,"2024-07-08T10:10:33.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472410,1720433433624,-170.1,0.00012358,2,"2024-07-08T10:10:33.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472411,1720433433633,-34976.88,0.00012358,2,"2024-07-08T10:10:33.633",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472412,1720433433643,-499.99,0.00012358,2,"2024-07-08T10:10:33.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472413,1720433433653,-250.0,0.00012373,2,"2024-07-08T10:10:33.653",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472414,1720433433662,-299.99,0.00012373,2,"2024-07-08T10:10:33.662",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472415,1720433433672,-632.47,0.00012525,2,"2024-07-08T10:10:33.672",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472416,1720433433681,-150.0,0.000126,2,"2024-07-08T10:10:33.681",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472417,1720433433690,-191.74,0.00012678,2,"2024-07-08T10:10:33.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472418,1720433433700,-158.93,0.00012717,2,"2024-07-08T10:10:33.700",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472419,1720433433709,-178.44,0.00012723,2,"2024-07-08T10:10:33.709",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472420,1720433433718,-154.75,0.00012747,2,"2024-07-08T10:10:33.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472421,1720433433729,-154.75,0.0001283,2,"2024-07-08T10:10:33.729",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472422,1720433433739,-154.75,0.00012913,2,"2024-07-08T10:10:33.739",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472423,1720433433750,-154.75,0.00012996,2,"2024-07-08T10:10:33.750",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472424,1720433433759,-154.75,0.00013079,2,"2024-07-08T10:10:33.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472425,1720433433768,-5603.41953432,0.00013128,2,"2024-07-08T10:10:33.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472426,1720433433778,-254.10536199,0.00013128,2,"2024-07-08T10:10:33.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472427,1720433433787,-154.75,0.00013162,2,"2024-07-08T10:10:33.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472428,1720433433797,-30276.0,0.00013219,2,"2024-07-08T10:10:33.797",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472429,1720433433806,-154.75,0.00013245,2,"2024-07-08T10:10:33.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472430,1720433433817,-154.75,0.00013328,2,"2024-07-08T10:10:33.817",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472431,1720433433827,-154.75,0.00013411,2,"2024-07-08T10:10:33.827",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472432,1720433433836,-3376.58664449,0.00013472,2,"2024-07-08T10:10:33.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472433,1720433433845,-1055.71054162,0.00013472,2,"2024-07-08T10:10:33.845",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472434,1720433433855,-1358.01569675,0.00013472,2,"2024-07-08T10:10:33.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472435,1720433433865,-433.7048666,0.00013472,2,"2024-07-08T10:10:33.865",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472436,1720433433875,-1014.32314146,0.00013472,2,"2024-07-08T10:10:33.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472437,1720433433885,-1797.8025,0.00013474,2,"2024-07-08T10:10:33.885",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472438,1720433433894,-6739.3533,0.00013502,2,"2024-07-08T10:10:33.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472439,1720433433905,-385.62090767,0.00013516,2,"2024-07-08T10:10:33.905",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472440,1720433433915,-200.0,0.00013541,2,"2024-07-08T10:10:33.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472441,1720433433924,-400.0,0.00013543,2,"2024-07-08T10:10:33.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472442,1720433433934,-400.0,0.00013543,2,"2024-07-08T10:10:33.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472443,1720433433944,-155.0,0.00013543,2,"2024-07-08T10:10:33.944",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472444,1720433433953,-366.80671841,0.00013543,2,"2024-07-08T10:10:33.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472445,1720433433963,-20000.0,0.00013574,2,"2024-07-08T10:10:33.963",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472446,1720433433972,-4092.05383887,0.00013574,2,"2024-07-08T10:10:33.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472447,1720433433981,-251.89538666,0.00013574,2,"2024-07-08T10:10:33.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472448,1720433433990,-168.81,0.00013602,2,"2024-07-08T10:10:33.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472449,1720433434000,-173.03,0.00013611,2,"2024-07-08T10:10:34.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472450,1720433434010,-500.0,0.0001369,2,"2024-07-08T10:10:34.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472451,1720433434020,-1213.69684516,0.0001369,2,"2024-07-08T10:10:34.020",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472452,1720433434030,-2751.0,0.00013699,2,"2024-07-08T10:10:34.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472453,1720433434039,-200.0,0.00013699,2,"2024-07-08T10:10:34.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472454,1720433434049,-2593.78,0.00013699,2,"2024-07-08T10:10:34.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472455,1720433434058,-1410.23,0.00013699,2,"2024-07-08T10:10:34.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472456,1720433434067,-250.0,0.00013699,2,"2024-07-08T10:10:34.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472457,1720433434077,-1919.67,0.00013699,2,"2024-07-08T10:10:34.077",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472458,1720433434086,-281.1116,0.00013699,2,"2024-07-08T10:10:34.086",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472459,1720433434096,-2500.0,0.000137,2,"2024-07-08T10:10:34.096",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472460,1720433434105,-200.33994697,0.00013736,4,"2024-07-08T10:10:34.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472461,1720433434115,-155.0,0.00013736,2,"2024-07-08T10:10:34.115",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472462,1720433434124,-155.3679551,0.00013759,2,"2024-07-08T10:10:34.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472463,1720433434134,-155.3679551,0.00013759,2,"2024-07-08T10:10:34.134",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472464,1720433434143,-209.39464551,0.00013759,2,"2024-07-08T10:10:34.143",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472465,1720433434153,-62597.77328247,0.0001379,2,"2024-07-08T10:10:34.153",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472466,1720433434162,-48217.50540283,0.00013799,2,"2024-07-08T10:10:34.162",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472467,1720433434172,-182.63010068,0.000138,2,"2024-07-08T10:10:34.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472468,1720433434182,-19719.4446,0.000138,2,"2024-07-08T10:10:34.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472469,1720433434191,-173.76636118,0.000138,2,"2024-07-08T10:10:34.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472470,1720433434200,-306.21444093,0.000138,2,"2024-07-08T10:10:34.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472471,1720433434210,-264.7511771,0.00013802,2,"2024-07-08T10:10:34.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472472,1720433434219,-205.50625995,0.00013802,2,"2024-07-08T10:10:34.219",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472473,1720433434228,-815.45312623,0.00013849,2,"2024-07-08T10:10:34.228",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472474,1720433434238,-800.0,0.00013865,2,"2024-07-08T10:10:34.238",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472475,1720433434249,-385.08664704,0.00013872,2,"2024-07-08T10:10:34.249",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472476,1720433434258,-227.24934482,0.00013889,2,"2024-07-08T10:10:34.258",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472477,1720433434267,-1213.69684516,0.00013897,2,"2024-07-08T10:10:34.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472478,1720433434275,-155.80521738,0.00013899,2,"2024-07-08T10:10:34.275",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472479,1720433434285,-157.24300534,0.00013899,2,"2024-07-08T10:10:34.285",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472480,1720433434295,-311.52885108,0.00013899,2,"2024-07-08T10:10:34.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472481,1720433434304,-1000.0,0.000139,2,"2024-07-08T10:10:34.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472482,1720433434314,-24065.6729,0.000139,2,"2024-07-08T10:10:34.314",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472483,1720433434323,-179.04972536,0.000139,2,"2024-07-08T10:10:34.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472484,1720433434332,-100000.0,0.000139,2,"2024-07-08T10:10:34.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472485,1720433434342,-873.8773,0.000139,2,"2024-07-08T10:10:34.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472486,1720433434351,-29441.42872567,0.000139,2,"2024-07-08T10:10:34.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472487,1720433434364,-700.0,0.000139,2,"2024-07-08T10:10:34.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472488,1720433434376,-38649.51337433,0.000139,2,"2024-07-08T10:10:34.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472489,1720433434385,-1000.0,0.000139,2,"2024-07-08T10:10:34.385",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472490,1720433434394,-8185.6057,0.000139,2,"2024-07-08T10:10:34.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472491,1720433434404,-182.63010067,0.000139,2,"2024-07-08T10:10:34.404",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472492,1720433434413,-161.56209817,0.000139,2,"2024-07-08T10:10:34.413",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472493,1720433434422,-246.57607614,0.000139,2,"2024-07-08T10:10:34.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472494,1720433434432,-7500.0,0.000139,2,"2024-07-08T10:10:34.432",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472495,1720433434441,-604.34438202,0.000139,2,"2024-07-08T10:10:34.441",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472496,1720433434451,-191.46738629,0.000139,2,"2024-07-08T10:10:34.451",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472497,1720433434460,-3783.68839322,0.000139,2,"2024-07-08T10:10:34.460",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472498,1720433434470,-186.40907942,0.00013987,2,"2024-07-08T10:10:34.470",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472499,1720433434479,-303.74358298,0.00013989,2,"2024-07-08T10:10:34.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472500,1720433434489,-346.68469279,0.00013989,2,"2024-07-08T10:10:34.489",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472501,1720433434501,-218.26308981,0.00013989,2,"2024-07-08T10:10:34.501",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472502,1720433434510,-186.40907942,0.0001399,2,"2024-07-08T10:10:34.510",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472503,1720433434519,-186.40907942,0.0001399,2,"2024-07-08T10:10:34.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472504,1720433434529,-178.44393283,0.00013996,2,"2024-07-08T10:10:34.529",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472505,1720433434538,-235.65980107,0.00013999,2,"2024-07-08T10:10:34.538",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472506,1720433434548,-492.0294394,0.00013999,2,"2024-07-08T10:10:34.548",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472507,1720433434558,-151.0430649,0.00013999,2,"2024-07-08T10:10:34.558",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472508,1720433434568,-424.96693983,0.00013999,2,"2024-07-08T10:10:34.568",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472509,1720433434577,-617868.71514663,0.00014,2,"2024-07-08T10:10:34.577",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472510,1720433434590,-223472.75928962,0.00014,2,"2024-07-08T10:10:34.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472511,1720433434601,-7823.73689433,0.00014,2,"2024-07-08T10:10:34.601",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472512,1720433434613,-328.8373251,0.00014,2,"2024-07-08T10:10:34.613",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472513,1720433434625,-658.25,0.00014,2,"2024-07-08T10:10:34.625",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472514,1720433434637,-524.6874,0.00014,2,"2024-07-08T10:10:34.637",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472515,1720433434648,-43021.60258539,0.00014,2,"2024-07-08T10:10:34.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472516,1720433434660,-10283.09270712,0.00014,2,"2024-07-08T10:10:34.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472517,1720433434671,-301.2900896,0.00014,2,"2024-07-08T10:10:34.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472518,1720433434683,-77173.16446411,0.00014,2,"2024-07-08T10:10:34.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472519,1720433434694,-32980.41639929,0.00014,2,"2024-07-08T10:10:34.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472520,1720433434706,-1111.46103322,0.00014,2,"2024-07-08T10:10:34.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472521,1720433434717,-460.43123519,0.00014,2,"2024-07-08T10:10:34.717",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472522,1720433434728,-8980.97957088,0.00014,2,"2024-07-08T10:10:34.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472523,1720433434747,-22986.62992009,0.00014,2,"2024-07-08T10:10:34.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472524,1720433434758,-5745.36347996,0.00014,2,"2024-07-08T10:10:34.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472534,1720433437545,-670.17910443,0.00011937,2,"2024-07-08T10:10:37.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472536,1720433437735,-288.495,0.00011937,2,"2024-07-08T10:10:37.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472537,1720433437748,-2874.05,0.00011937,2,"2024-07-08T10:10:37.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472538,1720433437788,-6502.74839557,0.00011937,2,"2024-07-08T10:10:37.788",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472539,1720433437798,-315.97768332,0.00012273,2,"2024-07-08T10:10:37.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472540,1720433437808,-155.0,0.00013128,2,"2024-07-08T10:10:37.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472541,1720433437820,-258547.13614773,0.00013997,2,"2024-07-08T10:10:37.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472542,1720433437829,-221487.26089887,0.00014,2,"2024-07-08T10:10:37.829",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472543,1720433437841,-87801.39336209,0.00014,2,"2024-07-08T10:10:37.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472544,1720433437893,-609.04084905,0.00014,2,"2024-07-08T10:10:37.893",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472545,1720433437906,-2084.0327375,0.00014,2,"2024-07-08T10:10:37.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472546,1720433437919,-2158.98320904,0.00014,2,"2024-07-08T10:10:37.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472547,1720433437947,-712.08271485,0.00014,2,"2024-07-08T10:10:37.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472697,1720433439623,-262.4755305,0.00014,2,"2024-07-08T10:10:39.623",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472699,1720433439635,-2141.25728077,0.00014,2,"2024-07-08T10:10:39.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472703,1720433439648,-2191.28868631,0.00014,2,"2024-07-08T10:10:39.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472713,1720433439717,-902.16144431,0.00014,2,"2024-07-08T10:10:39.717",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472718,1720433439768,-1355.99115261,0.00014,2,"2024-07-08T10:10:39.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472720,1720433439781,-3540.07767609,0.00014,2,"2024-07-08T10:10:39.781",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472723,1720433439794,-505.53116172,0.00014,2,"2024-07-08T10:10:39.794",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472725,1720433439808,-5185.24013832,0.00014,2,"2024-07-08T10:10:39.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472744,1720433439996,-834.30484756,0.00014,2,"2024-07-08T10:10:39.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472746,1720433440009,-939.63137312,0.00014,2,"2024-07-08T10:10:40.009",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472983,1720433442813,-205.50625995,0.00013802,2,"2024-07-08T10:10:42.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472984,1720433442823,-235.65980107,0.00013989,2,"2024-07-08T10:10:42.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472986,1720433442833,-471191.88305193,0.00014,2,"2024-07-08T10:10:42.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472993,1720433443230,-4065.83103481,0.00014,2,"2024-07-08T10:10:43.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472995,1720433443241,-1641.75281423,0.00014,2,"2024-07-08T10:10:43.241",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472998,1720433443264,-11550.0,0.00014,2,"2024-07-08T10:10:43.264",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473002,1720433444238,-8021.81099336,0.00014,2,"2024-07-08T10:10:44.238",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473012,1720433445969,-1344.64592525,0.000137,2,"2024-07-08T10:10:45.969",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473013,1720433445981,-621.8199186,0.000137,2,"2024-07-08T10:10:45.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473046,1720433530780,313.18410457,0.00026,120,"2024-07-08T10:12:10.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473049,1720433846447,367.27758897,0.00011199,2,"2024-07-08T10:17:26.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473050,1720433847183,424.96693983,0.00011199,2,"2024-07-08T10:17:27.183",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473051,1720433865130,265.14328113,0.00011199,2,"2024-07-08T10:17:45.130",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473052,1720433885823,156.6774787,0.00011199,2,"2024-07-08T10:18:05.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473055,1720433897181,334.35078614,0.00011199,2,"2024-07-08T10:18:17.181",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473057,1720433899573,366.84956352,0.00011199,2,"2024-07-08T10:18:19.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473058,1720433900940,401.19355922,0.00011199,2,"2024-07-08T10:18:20.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473059,1720433918205,348.53483336,0.00011199,2,"2024-07-08T10:18:38.205",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473060,1720433927277,430533.95917689,0.00011199,2,"2024-07-08T10:18:47.277",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473061,1720433927304,65729.13579031,0.00011199,2,"2024-07-08T10:18:47.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473062,1720433928175,256.48650732,0.00011199,2,"2024-07-08T10:18:48.175",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473063,1720433937319,150.0,0.00011199,2,"2024-07-08T10:18:57.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473064,1720433937340,5.86098446,0.00011199,2,"2024-07-08T10:18:57.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473065,1720433937801,144.13901554,0.00011199,2,"2024-07-08T10:18:57.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473066,1720433937822,10.86098446,0.00011199,2,"2024-07-08T10:18:57.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473067,1720433942330,150.0,0.00011199,2,"2024-07-08T10:19:02.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473068,1720433942351,13.26606328,0.00011199,2,"2024-07-08T10:19:02.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473069,1720433943707,150.0,0.00011199,2,"2024-07-08T10:19:03.707",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473070,1720433943730,69.33754829,0.00011199,2,"2024-07-08T10:19:03.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473071,1720433944243,150.0,0.00011199,2,"2024-07-08T10:19:04.243",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473072,1720433944265,150.0,0.00011199,2,"2024-07-08T10:19:04.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473073,1720433944286,150.0,0.00011199,2,"2024-07-08T10:19:04.286",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473074,1720433944308,150.0,0.00011199,2,"2024-07-08T10:19:04.308",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473075,1720433944329,150.0,0.00011199,2,"2024-07-08T10:19:04.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473076,1720433944351,150.0,0.00011199,2,"2024-07-08T10:19:04.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473077,1720433944373,150.0,0.00011199,2,"2024-07-08T10:19:04.373",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473078,1720433944395,150.0,0.00011199,2,"2024-07-08T10:19:04.395",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473079,1720433944416,150.0,0.00011199,2,"2024-07-08T10:19:04.416",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473080,1720433944736,150.0,0.00011199,2,"2024-07-08T10:19:04.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473081,1720433944761,150.0,0.00011199,2,"2024-07-08T10:19:04.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473082,1720433944783,150.0,0.00011199,2,"2024-07-08T10:19:04.783",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473083,1720433944804,150.0,0.00011199,2,"2024-07-08T10:19:04.804",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473084,1720433944827,150.0,0.00011199,2,"2024-07-08T10:19:04.827",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473085,1720433944848,155.16342621,0.00011199,2,"2024-07-08T10:19:04.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473086,1720433944869,150.0,0.00011199,2,"2024-07-08T10:19:04.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473087,1720433944891,14.36574897,0.00011199,2,"2024-07-08T10:19:04.891",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473088,1720433946354,300.5448887,0.00011199,2,"2024-07-08T10:19:06.354",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473089,1720433949776,150.0,0.00011199,2,"2024-07-08T10:19:09.776",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473090,1720433949799,77.24934482,0.00011199,2,"2024-07-08T10:19:09.799",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473091,1720433950358,72.75065518,0.00011199,2,"2024-07-08T10:19:10.358",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473092,1720433950385,125.67792107,0.00011199,2,"2024-07-08T10:19:10.385",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473093,1720433953915,150.0,0.00011199,2,"2024-07-08T10:19:13.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473094,1720433953939,71.86151447,0.00011199,2,"2024-07-08T10:19:13.939",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473095,1720433960516,150.0,0.00011199,2,"2024-07-08T10:19:20.516",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473096,1720433960539,77.24934482,0.00011199,2,"2024-07-08T10:19:20.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473097,1720433966216,150.0,0.00011199,2,"2024-07-08T10:19:26.216",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473098,1720433966237,150.0,0.00011199,2,"2024-07-08T10:19:26.237",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473099,1720433966258,111.8904315,0.00011199,2,"2024-07-08T10:19:26.258",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473100,1720433967813,38.1095685,0.00011199,2,"2024-07-08T10:19:27.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473101,1720433967834,116.8904315,0.00011199,2,"2024-07-08T10:19:27.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473103,1720434053832,150.0,0.00011199,2,"2024-07-08T10:20:53.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473104,1720434053855,5.29803014,0.00011199,2,"2024-07-08T10:20:53.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473105,1720434058222,144.70196986,0.00011199,2,"2024-07-08T10:20:58.222",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473106,1720434058244,150.0,0.00011199,2,"2024-07-08T10:20:58.244",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473107,1720434058266,116.86293534,0.00011199,2,"2024-07-08T10:20:58.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473108,1720434082350,300.41164596,0.00011199,2,"2024-07-08T10:21:22.350",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473111,1720434144230,150.0,0.00011199,2,"2024-07-08T10:22:24.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473112,1720434144252,122.39339313,0.00011199,2,"2024-07-08T10:22:24.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473113,1720434149188,2379.74333392,0.00011199,2,"2024-07-08T10:22:29.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473116,1720434185903,150.0,0.00011199,2,"2024-07-08T10:23:05.903",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473117,1720434185926,150.0,0.00011199,2,"2024-07-08T10:23:05.926",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473118,1720434185947,46.68469279,0.00011199,2,"2024-07-08T10:23:05.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473119,1720434224833,150.0,0.00011199,2,"2024-07-08T10:23:44.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473120,1720434224854,150.0,0.00011199,2,"2024-07-08T10:23:44.854",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473121,1720434224876,150.0,0.00011199,2,"2024-07-08T10:23:44.876",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473122,1720434224897,214.2587667,0.00011199,2,"2024-07-08T10:23:44.897",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473123,1720434224920,1538.26608865,0.00011199,2,"2024-07-08T10:23:44.920",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473124,1720434229352,632.46,0.00010641,2,"2024-07-08T10:23:49.352",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473125,1720434234356,-207.46,0.00018849,30,"2024-07-08T10:23:54.356",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473126,1720434234455,-500.0,0.00024657,30,"2024-07-08T10:23:54.455",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473127,1720434234479,-500.0,0.00024657,30,"2024-07-08T10:23:54.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473128,1720434234503,-500.0,0.00024657,30,"2024-07-08T10:23:54.503",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473129,1720434234526,-500.0,0.00024657,30,"2024-07-08T10:23:54.526",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473130,1720434234550,-500.0,0.00024657,30,"2024-07-08T10:23:54.550",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473131,1720434234573,-500.0,0.00024657,30,"2024-07-08T10:23:54.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473132,1720434234597,-500.0,0.00024657,30,"2024-07-08T10:23:54.597",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473133,1720434234621,-500.0,0.00024657,30,"2024-07-08T10:23:54.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473134,1720434234647,-669.21960628,0.00025,30,"2024-07-08T10:23:54.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473135,1720434234675,-755.04623357,0.0002736,120,"2024-07-08T10:23:54.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473136,1720434234698,-293.30204315,0.0002739,30,"2024-07-08T10:23:54.698",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473137,1720434234720,-150.0,0.00027397,30,"2024-07-08T10:23:54.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473138,1720434234746,-150.0,0.00027534,30,"2024-07-08T10:23:54.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473139,1720434234771,-150.0,0.00027671,30,"2024-07-08T10:23:54.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473140,1720434234795,-150.0,0.00027808,30,"2024-07-08T10:23:54.795",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473141,1720434234819,-150.0,0.00027945,30,"2024-07-08T10:23:54.819",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473142,1720434234841,-172.15,0.00027945,91,"2024-07-08T10:23:54.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473143,1720434234866,-150.0,0.00028082,30,"2024-07-08T10:23:54.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473144,1720434234889,-150.0,0.00028219,30,"2024-07-08T10:23:54.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473145,1720434234913,-150.0,0.00028356,30,"2024-07-08T10:23:54.913",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473146,1720434234937,-150.0,0.00028493,30,"2024-07-08T10:23:54.937",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473147,1720434234960,-150.0,0.0002863,30,"2024-07-08T10:23:54.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473148,1720434234984,-150.0,0.00028767,30,"2024-07-08T10:23:54.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473149,1720434235010,-150.0,0.00028904,30,"2024-07-08T10:23:55.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473150,1720434235036,-1760.24323313,0.00029,30,"2024-07-08T10:23:55.036",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473151,1720434235062,-150.0,0.00029041,30,"2024-07-08T10:23:55.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473152,1720434235085,-150.0,0.00029178,30,"2024-07-08T10:23:55.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473153,1720434235110,-302.370778,0.000298,30,"2024-07-08T10:23:55.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473154,1720434235137,-200.0,0.0003,30,"2024-07-08T10:23:55.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473155,1720434235159,-453.556167,0.0003,30,"2024-07-08T10:23:55.159",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473156,1720434235184,-540.33,0.00030136,30,"2024-07-08T10:23:55.184",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473157,1720434235207,-540.33,0.00030136,31,"2024-07-08T10:23:55.207",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473158,1720434235231,-540.33,0.00030136,32,"2024-07-08T10:23:55.231",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473159,1720434235253,-540.33,0.00030136,33,"2024-07-08T10:23:55.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473160,1720434235278,-540.33,0.00030136,34,"2024-07-08T10:23:55.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473161,1720434235301,-540.33,0.00030136,35,"2024-07-08T10:23:55.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473162,1720434235328,-540.33,0.00030136,36,"2024-07-08T10:23:55.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473163,1720434235362,-540.33,0.00030136,37,"2024-07-08T10:23:55.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473164,1720434235391,-540.33,0.00030136,38,"2024-07-08T10:23:55.391",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473165,1720434235422,-540.33,0.00030136,39,"2024-07-08T10:23:55.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473166,1720434235453,-540.33,0.00030136,40,"2024-07-08T10:23:55.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473167,1720434235485,-540.33,0.00030136,41,"2024-07-08T10:23:55.485",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473168,1720434235517,-540.33,0.00030136,42,"2024-07-08T10:23:55.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473169,1720434235550,-540.33,0.00030136,43,"2024-07-08T10:23:55.550",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473170,1720434235579,-540.33,0.00030136,44,"2024-07-08T10:23:55.579",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473171,1720434235606,-540.33,0.00030136,45,"2024-07-08T10:23:55.606",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473172,1720434235637,-540.33,0.00030136,46,"2024-07-08T10:23:55.637",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473173,1720434235665,-540.33,0.00030136,47,"2024-07-08T10:23:55.665",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473174,1720434235693,-540.33,0.00030136,48,"2024-07-08T10:23:55.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473175,1720434235723,-540.33,0.00030136,49,"2024-07-08T10:23:55.723",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473176,1720434235753,-540.33,0.00030136,49,"2024-07-08T10:23:55.753",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473177,1720434235782,-540.33,0.00030136,49,"2024-07-08T10:23:55.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473178,1720434235813,-540.33,0.00030136,49,"2024-07-08T10:23:55.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473179,1720434235840,-540.39051301,0.00030136,49,"2024-07-08T10:23:55.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473180,1720434235866,-500.0,0.00030136,30,"2024-07-08T10:23:55.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473181,1720434235894,-500.0,0.00030136,31,"2024-07-08T10:23:55.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473182,1720434235924,-500.0,0.00030136,32,"2024-07-08T10:23:55.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473183,1720434235951,-500.0,0.00030136,33,"2024-07-08T10:23:55.951",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473184,1720434235980,-500.0,0.00030136,34,"2024-07-08T10:23:55.980",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473185,1720434236012,-500.0,0.00030136,35,"2024-07-08T10:23:56.012",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473186,1720434236039,-500.0,0.00030136,36,"2024-07-08T10:23:56.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473187,1720434236065,-500.0,0.00030136,37,"2024-07-08T10:23:56.065",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473188,1720434236097,-500.0,0.00030136,38,"2024-07-08T10:23:56.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473189,1720434236124,-500.0,0.00030136,30,"2024-07-08T10:23:56.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473190,1720434236150,-500.0,0.00030136,31,"2024-07-08T10:23:56.150",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473191,1720434236177,-500.0,0.00030136,32,"2024-07-08T10:23:56.177",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473192,1720434236203,-500.0,0.00030136,33,"2024-07-08T10:23:56.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473193,1720434236230,-606.24,0.00030136,34,"2024-07-08T10:23:56.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473194,1720434236257,-500.0,0.00030136,30,"2024-07-08T10:23:56.257",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473195,1720434236285,-500.0,0.00030136,31,"2024-07-08T10:23:56.285",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473196,1720434236311,-500.0,0.00030136,32,"2024-07-08T10:23:56.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473197,1720434236337,-238.04229588,0.00030136,33,"2024-07-08T10:23:56.337",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473198,1720434236364,-1223.02,0.00030136,30,"2024-07-08T10:23:56.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473199,1720434236390,-1223.02,0.00030136,31,"2024-07-08T10:23:56.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473200,1720434236416,-1223.02,0.00030136,32,"2024-07-08T10:23:56.416",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473201,1720434236442,-1223.02,0.00030136,33,"2024-07-08T10:23:56.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473202,1720434236469,-1223.02,0.00030136,34,"2024-07-08T10:23:56.469",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473203,1720434236495,-1223.02,0.00030136,35,"2024-07-08T10:23:56.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473204,1720434236522,-1223.02,0.00030136,36,"2024-07-08T10:23:56.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473205,1720434236549,-1223.02,0.00030136,37,"2024-07-08T10:23:56.549",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473206,1720434236575,-1223.02,0.00030136,38,"2024-07-08T10:23:56.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473207,1720434236601,-1223.02,0.00030136,39,"2024-07-08T10:23:56.601",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473208,1720434236627,-1223.02,0.00030136,40,"2024-07-08T10:23:56.627",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473209,1720434236654,-1223.02,0.00030136,41,"2024-07-08T10:23:56.654",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473210,1720434236681,-1223.02,0.00030136,42,"2024-07-08T10:23:56.681",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473211,1720434236710,-1223.02,0.00030136,43,"2024-07-08T10:23:56.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473212,1720434236738,-1223.02,0.00030136,44,"2024-07-08T10:23:56.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473213,1720434236765,-1223.02,0.00030136,45,"2024-07-08T10:23:56.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473214,1720434236793,-1223.02,0.00030136,46,"2024-07-08T10:23:56.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473215,1720434236820,-1223.02,0.00030136,47,"2024-07-08T10:23:56.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473216,1720434236847,-1223.02,0.00030136,48,"2024-07-08T10:23:56.847",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473217,1720434236875,-1223.02,0.00030136,49,"2024-07-08T10:23:56.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473218,1720434236902,-1223.02,0.00030136,49,"2024-07-08T10:23:56.902",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473219,1720434236928,-1223.02,0.00030136,49,"2024-07-08T10:23:56.928",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473220,1720434236955,-1223.02,0.00030136,49,"2024-07-08T10:23:56.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473221,1720434236982,-1223.12161609,0.00030136,49,"2024-07-08T10:23:56.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473222,1720434237014,-644.21600593,0.00030136,30,"2024-07-08T10:23:57.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473223,1720434237041,-1076.31,0.00030136,30,"2024-07-08T10:23:57.041",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473224,1720434237068,-1076.31,0.00030136,31,"2024-07-08T10:23:57.068",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473225,1720434237097,-1076.31,0.00030136,32,"2024-07-08T10:23:57.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473226,1720434237123,-1076.31,0.00030136,33,"2024-07-08T10:23:57.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473227,1720434237148,-1076.31,0.00030136,34,"2024-07-08T10:23:57.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473228,1720434237172,-1076.31,0.00030136,35,"2024-07-08T10:23:57.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473229,1720434237199,-1076.31,0.00030136,36,"2024-07-08T10:23:57.199",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473230,1720434237225,-1076.31,0.00030136,37,"2024-07-08T10:23:57.225",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473231,1720434237251,-1076.31,0.00030136,38,"2024-07-08T10:23:57.251",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473232,1720434237278,-1076.31,0.00030136,39,"2024-07-08T10:23:57.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473233,1720434237304,-1076.31,0.00030136,40,"2024-07-08T10:23:57.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473234,1720434237335,-1076.31,0.00030136,41,"2024-07-08T10:23:57.335",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473235,1720434237361,-1076.31,0.00030136,42,"2024-07-08T10:23:57.361",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473236,1720434237387,-1076.31,0.00030136,43,"2024-07-08T10:23:57.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473237,1720434237413,-1076.31,0.00030136,44,"2024-07-08T10:23:57.413",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473238,1720434237439,-1076.31,0.00030136,45,"2024-07-08T10:23:57.439",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473239,1720434237464,-1076.31,0.00030136,46,"2024-07-08T10:23:57.464",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473240,1720434237490,-1076.31,0.00030136,47,"2024-07-08T10:23:57.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473241,1720434237514,-1076.31,0.00030136,48,"2024-07-08T10:23:57.514",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473242,1720434237541,-1076.31,0.00030136,49,"2024-07-08T10:23:57.541",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473243,1720434237567,-1076.31,0.00030136,49,"2024-07-08T10:23:57.567",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473244,1720434237591,-1076.31,0.00030136,49,"2024-07-08T10:23:57.591",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473245,1720434237618,-1076.31,0.00030136,49,"2024-07-08T10:23:57.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473246,1720434237643,-1076.31,0.00030136,49,"2024-07-08T10:23:57.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473247,1720434237669,-500.0,0.00030136,30,"2024-07-08T10:23:57.669",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473248,1720434237696,-500.0,0.00030136,31,"2024-07-08T10:23:57.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473249,1720434237722,-500.0,0.00030136,32,"2024-07-08T10:23:57.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473250,1720434237747,-500.0,0.00030136,33,"2024-07-08T10:23:57.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473251,1720434237778,-500.0,0.00030136,34,"2024-07-08T10:23:57.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473252,1720434237805,-247.15689981,0.00030136,35,"2024-07-08T10:23:57.805",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473253,1720434237832,-500.0,0.00030136,30,"2024-07-08T10:23:57.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473254,1720434237858,-500.0,0.00030136,31,"2024-07-08T10:23:57.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473255,1720434237883,-500.0,0.00030136,32,"2024-07-08T10:23:57.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473256,1720434237908,-500.0,0.00030136,33,"2024-07-08T10:23:57.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473257,1720434237933,-500.0,0.00030136,34,"2024-07-08T10:23:57.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473258,1720434237959,-500.0,0.00030136,35,"2024-07-08T10:23:57.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473259,1720434237983,-500.0,0.00030136,36,"2024-07-08T10:23:57.983",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473260,1720434238011,-500.0,0.00030136,37,"2024-07-08T10:23:58.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473261,1720434238037,-500.0,0.00030136,38,"2024-07-08T10:23:58.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473262,1720434238064,-1353.64,0.00030136,30,"2024-07-08T10:23:58.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473263,1720434238088,-500.0,0.00030136,39,"2024-07-08T10:23:58.088",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473264,1720434238114,-1353.64,0.00030136,31,"2024-07-08T10:23:58.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473265,1720434238139,-500.0,0.00030136,40,"2024-07-08T10:23:58.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473266,1720434238875,-1353.64,0.00030136,32,"2024-07-08T10:23:58.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473267,1720434238917,-500.0,0.00030136,41,"2024-07-08T10:23:58.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473268,1720434238940,-1353.64,0.00030136,33,"2024-07-08T10:23:58.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473269,1720434238963,-500.0,0.00030136,42,"2024-07-08T10:23:58.963",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473270,1720434238986,-1353.64,0.00030136,34,"2024-07-08T10:23:58.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473271,1720434239013,-500.0,0.00030136,43,"2024-07-08T10:23:59.013",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473272,1720434239038,-1353.64,0.00030136,35,"2024-07-08T10:23:59.038",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473273,1720434239060,-500.0,0.00030136,44,"2024-07-08T10:23:59.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473274,1720434239086,-1353.64,0.00030136,36,"2024-07-08T10:23:59.086",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473275,1720434239110,-500.0,0.00030136,45,"2024-07-08T10:23:59.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473276,1720434239132,-1353.64,0.00030136,37,"2024-07-08T10:23:59.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473277,1720434239155,-1353.64,0.00030136,38,"2024-07-08T10:23:59.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473278,1720434239178,-1353.64,0.00030136,39,"2024-07-08T10:23:59.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473279,1720434239200,-1353.64,0.00030136,40,"2024-07-08T10:23:59.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473280,1720434239224,-1353.64,0.00030136,41,"2024-07-08T10:23:59.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473281,1720434239247,-1353.64,0.00030136,42,"2024-07-08T10:23:59.247",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473282,1720434239271,-1353.64,0.00030136,43,"2024-07-08T10:23:59.271",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473283,1720434239294,-1353.64,0.00030136,44,"2024-07-08T10:23:59.294",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473284,1720434239318,-1353.64,0.00030136,45,"2024-07-08T10:23:59.318",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473285,1720434239341,-1353.64,0.00030136,46,"2024-07-08T10:23:59.341",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473286,1720434239363,-1353.64,0.00030136,47,"2024-07-08T10:23:59.363",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473287,1720434239386,-1353.64,0.00030136,48,"2024-07-08T10:23:59.386",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473288,1720434239408,-1353.64,0.00030136,49,"2024-07-08T10:23:59.408",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473289,1720434239432,-1353.64,0.00030136,49,"2024-07-08T10:23:59.432",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473290,1720434239456,-1353.64,0.00030136,49,"2024-07-08T10:23:59.456",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473291,1720434239479,-1353.64,0.00030136,49,"2024-07-08T10:23:59.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473292,1720434239503,-1353.73,0.00030136,49,"2024-07-08T10:23:59.503",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473293,1720434239531,-7981.71,0.00030136,30,"2024-07-08T10:23:59.531",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473294,1720434239554,-7981.71,0.00030136,31,"2024-07-08T10:23:59.554",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473295,1720434239578,-7981.71,0.00030136,32,"2024-07-08T10:23:59.578",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473296,1720434239603,-7981.71,0.00030136,33,"2024-07-08T10:23:59.603",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473297,1720434239627,-7981.71,0.00030136,34,"2024-07-08T10:23:59.627",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473298,1720434239652,-7981.71,0.00030136,35,"2024-07-08T10:23:59.652",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473299,1720434239675,-7981.71,0.00030136,36,"2024-07-08T10:23:59.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473300,1720434239699,-7981.71,0.00030136,37,"2024-07-08T10:23:59.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473301,1720434239722,-7981.71,0.00030136,38,"2024-07-08T10:23:59.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473302,1720434239745,-7981.71,0.00030136,39,"2024-07-08T10:23:59.745",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473303,1720434239769,-7981.71,0.00030136,40,"2024-07-08T10:23:59.769",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473304,1720434239798,-7981.71,0.00030136,41,"2024-07-08T10:23:59.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473305,1720434239821,-7981.71,0.00030136,42,"2024-07-08T10:23:59.821",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473306,1720434239846,-7981.71,0.00030136,43,"2024-07-08T10:23:59.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473307,1720434239871,-7981.71,0.00030136,44,"2024-07-08T10:23:59.871",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473308,1720434239895,-7981.71,0.00030136,45,"2024-07-08T10:23:59.895",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473309,1720434239918,-7981.71,0.00030136,46,"2024-07-08T10:23:59.918",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473310,1720434239941,-7981.71,0.00030136,47,"2024-07-08T10:23:59.941",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473311,1720434239964,-7981.71,0.00030136,48,"2024-07-08T10:23:59.964",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473312,1720434239988,-7981.71,0.00030136,49,"2024-07-08T10:23:59.988",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473313,1720434240013,-7981.71,0.00030136,49,"2024-07-08T10:24:00.013",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473314,1720434240039,-7981.71,0.00030136,49,"2024-07-08T10:24:00.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473315,1720434240064,-7981.71,0.00030136,49,"2024-07-08T10:24:00.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473316,1720434240091,-7981.76099328,0.00030136,49,"2024-07-08T10:24:00.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473317,1720434240114,-2637.0,0.0003015,120,"2024-07-08T10:24:00.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473318,1720434240141,-604.741557,0.000305,30,"2024-07-08T10:24:00.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473319,1720434240166,-4853.34921,0.0003071,30,"2024-07-08T10:24:00.166",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473320,1720434240191,-755.926946,0.000308,30,"2024-07-08T10:24:00.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473321,1720434240220,-1058.297724,0.000312,30,"2024-07-08T10:24:00.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473322,1720434240247,-1209.483114,0.000315,30,"2024-07-08T10:24:00.247",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473323,1720434240279,-535.83397672,0.00032,120,"2024-07-08T10:24:00.279",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473324,1720434240306,-1209.483114,0.000322,30,"2024-07-08T10:24:00.306",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473325,1720434240333,-5001.21916,0.00032416,30,"2024-07-08T10:24:00.333",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473326,1720434240362,-150.0,0.00032795,120,"2024-07-08T10:24:00.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473327,1720434240387,-168.88,0.00032877,30,"2024-07-08T10:24:00.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473328,1720434240419,-2877.19,0.00033151,120,"2024-07-08T10:24:00.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473329,1720434240445,-233.070819,0.00033198,99,"2024-07-08T10:24:00.445",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473330,1720434240472,-211.070817,0.00033298,98,"2024-07-08T10:24:00.472",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473331,1720434240499,-233.070819,0.00033398,98,"2024-07-08T10:24:00.499",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473332,1720434240530,-211.070817,0.00033498,98,"2024-07-08T10:24:00.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473333,1720434240562,-1000.0,0.00034,120,"2024-07-08T10:24:00.562",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473334,1720434240590,-183.12,0.000341,31,"2024-07-08T10:24:00.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473335,1720434240615,-183.12,0.000341,31,"2024-07-08T10:24:00.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473336,1720434240641,-183.12,0.000341,31,"2024-07-08T10:24:00.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473337,1720434240667,-183.12,0.000341,31,"2024-07-08T10:24:00.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473338,1720434241505,-233.070819,0.00034198,99,"2024-07-08T10:24:01.505",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473339,1720434241533,-313.81839327,0.00035,30,"2024-07-08T10:24:01.533",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473340,1720434241558,-150.0,0.00035,120,"2024-07-08T10:24:01.558",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473341,1720434241584,-211.070817,0.00035198,99,"2024-07-08T10:24:01.584",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473342,1720434241606,-172.15,0.00035342,91,"2024-07-08T10:24:01.606",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473343,1720434241629,-294.6894056,0.00035423,40,"2024-07-08T10:24:01.629",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473344,1720434241652,-397.61867777,0.00035423,40,"2024-07-08T10:24:01.652",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473345,1720434241680,-233.070819,0.00036198,99,"2024-07-08T10:24:01.680",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473346,1720434241703,-601.97238301,0.00036986,120,"2024-07-08T10:24:01.703",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473347,1720434241728,-150.0,0.00037059,120,"2024-07-08T10:24:01.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473348,1720434241752,-211.070817,0.00037198,99,"2024-07-08T10:24:01.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473349,1720434241778,-351.32173346,0.00038,90,"2024-07-08T10:24:01.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473350,1720434241801,-1288.02892387,0.00038,120,"2024-07-08T10:24:01.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473351,1720434241828,-233.070819,0.00038198,99,"2024-07-08T10:24:01.828",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473352,1720434241852,-748.73,0.00038356,30,"2024-07-08T10:24:01.852",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473353,1720434241875,-748.73,0.00038356,31,"2024-07-08T10:24:01.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473354,1720434241898,-748.73,0.00038356,32,"2024-07-08T10:24:01.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473355,1720434241922,-748.73,0.00038356,33,"2024-07-08T10:24:01.922",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473356,1720434241947,-748.73,0.00038356,34,"2024-07-08T10:24:01.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473357,1720434241971,-748.73,0.00038356,35,"2024-07-08T10:24:01.971",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473358,1720434241997,-748.73,0.00038356,36,"2024-07-08T10:24:01.997",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473359,1720434242026,-748.73,0.00038356,37,"2024-07-08T10:24:02.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473360,1720434242049,-748.73,0.00038356,38,"2024-07-08T10:24:02.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473361,1720434242073,-748.73,0.00038356,39,"2024-07-08T10:24:02.073",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473362,1720434242098,-748.73,0.00038356,40,"2024-07-08T10:24:02.098",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473363,1720434242123,-748.73,0.00038356,41,"2024-07-08T10:24:02.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473364,1720434242147,-748.73,0.00038356,42,"2024-07-08T10:24:02.147",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473365,1720434242170,-748.73,0.00038356,43,"2024-07-08T10:24:02.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473366,1720434242193,-748.73,0.00038356,44,"2024-07-08T10:24:02.193",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473367,1720434242215,-748.73,0.00038356,45,"2024-07-08T10:24:02.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473368,1720434242237,-748.73,0.00038356,46,"2024-07-08T10:24:02.237",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473369,1720434242260,-748.73,0.00038356,47,"2024-07-08T10:24:02.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473370,1720434242283,-748.73,0.00038356,48,"2024-07-08T10:24:02.283",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473371,1720434242305,-748.73,0.00038356,49,"2024-07-08T10:24:02.305",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473372,1720434242328,-748.73,0.00038356,50,"2024-07-08T10:24:02.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473373,1720434242353,-748.73,0.00038356,51,"2024-07-08T10:24:02.353",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473374,1720434242376,-748.73,0.00038356,52,"2024-07-08T10:24:02.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473375,1720434242399,-748.7792573,0.00038356,53,"2024-07-08T10:24:02.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473376,1720434242423,-533.92348175,0.00038356,120,"2024-07-08T10:24:02.423",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473377,1720434242447,-150.23389146,0.000384,33,"2024-07-08T10:24:02.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473378,1720434242471,-1000.0,0.00039,120,"2024-07-08T10:24:02.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473379,1720434242497,-211.070817,0.00039198,99,"2024-07-08T10:24:02.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473380,1720434242520,-569.25637344,0.000394,30,"2024-07-08T10:24:02.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473381,1720434242545,-667.12014306,0.000397,60,"2024-07-08T10:24:02.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473382,1720434242571,-50000.0,0.0004,30,"2024-07-08T10:24:02.571",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473383,1720434242596,-50000.0,0.0004,40,"2024-07-08T10:24:02.596",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473384,1720434242620,-8711.72438807,0.0004,30,"2024-07-08T10:24:02.620",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473385,1720434242644,-388.26883012,0.0004,30,"2024-07-08T10:24:02.644",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473386,1720434242668,-7800.0,0.0004,30,"2024-07-08T10:24:02.668",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473387,1720434242693,-151.0,0.0004,120,"2024-07-08T10:24:02.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473388,1720434242716,-710.12,0.0004,120,"2024-07-08T10:24:02.716",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473389,1720434242740,-151.0,0.0004,120,"2024-07-08T10:24:02.740",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473390,1720434242764,-346.20795822,0.0004,30,"2024-07-08T10:24:02.764",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473391,1720434242791,-339.11,0.0004,120,"2024-07-08T10:24:02.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473392,1720434242816,-1800.0,0.0004,120,"2024-07-08T10:24:02.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473393,1720434242839,-402.78727604,0.0004,120,"2024-07-08T10:24:02.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473394,1720434242863,-307.790247,0.0004,30,"2024-07-08T10:24:02.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473395,1720434242886,-592.1641154,0.0004001,30,"2024-07-08T10:24:02.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473396,1720434242911,-233.070819,0.00040198,113,"2024-07-08T10:24:02.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473397,1720434242938,-211.070817,0.00040498,115,"2024-07-08T10:24:02.938",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473398,1720434242962,-151.0,0.0004063,120,"2024-07-08T10:24:02.962",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473399,1720434242987,-2086.0,0.000407,81,"2024-07-08T10:24:02.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473400,1720434243014,-233.070819,0.00040798,115,"2024-07-08T10:24:03.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473401,1720434243039,-566.945213,0.000408,30,"2024-07-08T10:24:03.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473402,1720434243065,-187.76599361,0.000409,120,"2024-07-08T10:24:03.065",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473403,1720434243092,-187.76599361,0.000409,120,"2024-07-08T10:24:03.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473404,1720434243119,-50000.0,0.00041,31,"2024-07-08T10:24:03.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473405,1720434243144,-50000.0,0.00041,41,"2024-07-08T10:24:03.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473406,1720434243168,-5174.89649145,0.00041,30,"2024-07-08T10:24:03.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473407,1720434243194,-2479.74892136,0.00041,30,"2024-07-08T10:24:03.194",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473408,1720434243218,-500.0,0.00041095,90,"2024-07-08T10:24:03.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473409,1720434243243,-500.0,0.00041095,90,"2024-07-08T10:24:03.243",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473410,1720434243268,-500.0,0.00041095,90,"2024-07-08T10:24:03.268",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473411,1720434243296,-500.0,0.00041095,90,"2024-07-08T10:24:03.296",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473412,1720434243319,-500.0,0.00041095,90,"2024-07-08T10:24:03.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473413,1720434243342,-500.0,0.00041095,90,"2024-07-08T10:24:03.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473414,1720434243366,-500.0,0.00041095,90,"2024-07-08T10:24:03.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473415,1720434243390,-500.0,0.00041095,90,"2024-07-08T10:24:03.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473416,1720434243414,-500.0,0.00041095,90,"2024-07-08T10:24:03.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473417,1720434243438,-500.0,0.00041095,90,"2024-07-08T10:24:03.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473418,1720434243462,-500.0,0.00041095,90,"2024-07-08T10:24:03.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473419,1720434243487,-500.0,0.00041095,90,"2024-07-08T10:24:03.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473420,1720434243511,-500.0,0.00041095,90,"2024-07-08T10:24:03.511",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473421,1720434243758,-500.0,0.00041095,90,"2024-07-08T10:24:03.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473422,1720434243785,-500.0,0.00041095,90,"2024-07-08T10:24:03.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473423,1720434243810,-500.0,0.00041095,90,"2024-07-08T10:24:03.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473424,1720434243835,-500.0,0.00041095,90,"2024-07-08T10:24:03.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473425,1720434243860,-500.0,0.00041095,90,"2024-07-08T10:24:03.860",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473426,1720434243885,-500.0,0.00041095,90,"2024-07-08T10:24:03.885",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473427,1720434243910,-500.0,0.00041095,90,"2024-07-08T10:24:03.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473428,1720434243935,-500.0,0.00041095,90,"2024-07-08T10:24:03.935",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473429,1720434243959,-256.79130354,0.00041095,90,"2024-07-08T10:24:03.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473430,1720434243982,-500.0,0.00041095,30,"2024-07-08T10:24:03.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473431,1720434244008,-500.0,0.00041095,31,"2024-07-08T10:24:04.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473432,1720434244036,-500.0,0.00041095,32,"2024-07-08T10:24:04.036",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473433,1720434244061,-500.0,0.00041095,33,"2024-07-08T10:24:04.061",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473434,1720434244084,-500.0,0.00041095,34,"2024-07-08T10:24:04.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473435,1720434244110,-500.0,0.00041095,35,"2024-07-08T10:24:04.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473436,1720434244133,-500.0,0.00041095,36,"2024-07-08T10:24:04.133",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473437,1720434244157,-500.0,0.00041095,37,"2024-07-08T10:24:04.157",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473438,1720434244182,-500.0,0.00041095,38,"2024-07-08T10:24:04.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473439,1720434244206,-500.0,0.00041095,39,"2024-07-08T10:24:04.206",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473440,1720434244229,-500.0,0.00041095,40,"2024-07-08T10:24:04.229",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473441,1720434244252,-500.0,0.00041095,41,"2024-07-08T10:24:04.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473442,1720434244277,-500.0,0.00041095,42,"2024-07-08T10:24:04.277",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473443,1720434244300,-500.0,0.00041095,43,"2024-07-08T10:24:04.300",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473444,1720434244323,-500.0,0.00041095,44,"2024-07-08T10:24:04.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473445,1720434244347,-500.0,0.00041095,45,"2024-07-08T10:24:04.347",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473446,1720434244370,-568.65586914,0.00041095,46,"2024-07-08T10:24:04.370",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473447,1720434244394,-520.83,0.00041095,30,"2024-07-08T10:24:04.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473448,1720434244419,-520.83,0.00041095,31,"2024-07-08T10:24:04.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473449,1720434244442,-520.83,0.00041095,32,"2024-07-08T10:24:04.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473450,1720434244466,-520.83,0.00041095,33,"2024-07-08T10:24:04.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473451,1720434244490,-520.83,0.00041095,34,"2024-07-08T10:24:04.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473452,1720434244514,-520.83,0.00041095,35,"2024-07-08T10:24:04.514",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473453,1720434244541,-520.83,0.00041095,36,"2024-07-08T10:24:04.541",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473454,1720434244565,-520.83,0.00041095,37,"2024-07-08T10:24:04.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473455,1720434244590,-520.83,0.00041095,38,"2024-07-08T10:24:04.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473456,1720434244614,-520.83,0.00041095,39,"2024-07-08T10:24:04.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473457,1720434244639,-520.83,0.00041095,40,"2024-07-08T10:24:04.639",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473458,1720434244663,-520.83,0.00041095,41,"2024-07-08T10:24:04.663",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473459,1720434244688,-520.83,0.00041095,42,"2024-07-08T10:24:04.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473460,1720434244712,-520.83,0.00041095,43,"2024-07-08T10:24:04.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473461,1720434244737,-520.83,0.00041095,44,"2024-07-08T10:24:04.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473462,1720434244761,-520.83,0.00041095,45,"2024-07-08T10:24:04.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473463,1720434244788,-520.83,0.00041095,46,"2024-07-08T10:24:04.788",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473464,1720434244813,-520.83,0.00041095,47,"2024-07-08T10:24:04.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473465,1720434244837,-520.83,0.00041095,48,"2024-07-08T10:24:04.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473466,1720434244861,-520.83,0.00041095,49,"2024-07-08T10:24:04.861",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473467,1720434244884,-520.83,0.00041095,50,"2024-07-08T10:24:04.884",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473468,1720434244909,-520.83,0.00041095,51,"2024-07-08T10:24:04.909",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473469,1720434244934,-520.83,0.00041095,52,"2024-07-08T10:24:04.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473470,1720434244959,-520.91,0.00041095,53,"2024-07-08T10:24:04.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473471,1720434244984,-500.0,0.00041095,30,"2024-07-08T10:24:04.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473472,1720434245009,-512.83507612,0.00041095,31,"2024-07-08T10:24:05.009",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473473,1720434245037,-515.09300028,0.00041095,30,"2024-07-08T10:24:05.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473474,1720434245063,-600.0,0.00041096,120,"2024-07-08T10:24:05.063",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473475,1720434245091,-211.070817,0.00041198,113,"2024-07-08T10:24:05.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473476,1720434245117,-151.0,0.0004126,120,"2024-07-08T10:24:05.117",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473477,1720434245143,-150.0,0.00041316,120,"2024-07-08T10:24:05.143",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473478,1720434245170,-151.0,0.00041342,120,"2024-07-08T10:24:05.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473479,1720434245196,-233.070819,0.00041498,117,"2024-07-08T10:24:05.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473480,1720434245223,-211.070817,0.00041798,115,"2024-07-08T10:24:05.223",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473481,1720434245248,-151.0,0.0004189,120,"2024-07-08T10:24:05.248",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473482,1720434245278,-50000.0,0.00042,32,"2024-07-08T10:24:05.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473483,1720434245303,-50000.0,0.00042,42,"2024-07-08T10:24:05.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473484,1720434245327,-471.93422377,0.00042,120,"2024-07-08T10:24:05.327",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473485,1720434245353,-233.070819,0.00042198,113,"2024-07-08T10:24:05.353",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473486,1720434245380,-211.070817,0.00042498,117,"2024-07-08T10:24:05.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473487,1720434245407,-233.070819,0.00042498,117,"2024-07-08T10:24:05.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473488,1720434245431,-711.3,0.000425,120,"2024-07-08T10:24:05.431",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473489,1720434245455,-351.41,0.000425,120,"2024-07-08T10:24:05.455",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473490,1720434245479,-600.0,0.00042501,120,"2024-07-08T10:24:05.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473491,1720434245504,-151.0,0.00042521,120,"2024-07-08T10:24:05.504",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473492,1720434245530,-151.0,0.00042685,120,"2024-07-08T10:24:05.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473493,1720434245555,-172.15,0.0004274,91,"2024-07-08T10:24:05.555",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473494,1720434245582,-211.070817,0.00042798,115,"2024-07-08T10:24:05.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473495,1720434245610,-50000.0,0.00043,33,"2024-07-08T10:24:05.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473496,1720434245635,-50000.0,0.00043,43,"2024-07-08T10:24:05.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473497,1720434245661,-533.21733732,0.00043,30,"2024-07-08T10:24:05.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473498,1720434245686,-1458.62066086,0.00043,30,"2024-07-08T10:24:05.686",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473499,1720434245710,-1555.13391338,0.00043,30,"2024-07-08T10:24:05.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473500,1720434245734,-1040.0,0.00043006,30,"2024-07-08T10:24:05.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473501,1720434245758,-151.0,0.00043151,120,"2024-07-08T10:24:05.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473502,1720434245787,-233.070819,0.00043198,113,"2024-07-08T10:24:05.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473503,1720434245818,-211.070817,0.00043498,117,"2024-07-08T10:24:05.818",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473504,1720434245845,-225.87511993,0.00043698,120,"2024-07-08T10:24:05.845",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473505,1720434245871,-151.0,0.00043781,120,"2024-07-08T10:24:05.871",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473506,1720434245898,-233.070819,0.00043798,115,"2024-07-08T10:24:05.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473507,1720434245923,-1250.0,0.00043835,120,"2024-07-08T10:24:05.923",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473508,1720434245948,-1000.0,0.00043835,70,"2024-07-08T10:24:05.948",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473509,1720434245972,-1134.79398083,0.000439,120,"2024-07-08T10:24:05.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473510,1720434245997,-600.0,0.00043906,120,"2024-07-08T10:24:05.997",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473511,1720434246030,-50000.0,0.00044,34,"2024-07-08T10:24:06.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473512,1720434246058,-50000.0,0.00044,44,"2024-07-08T10:24:06.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473513,1720434246082,-200.0,0.00044,120,"2024-07-08T10:24:06.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473514,1720434246111,-655.256263,0.00044,57,"2024-07-08T10:24:06.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473515,1720434246135,-151.0,0.00044027,120,"2024-07-08T10:24:06.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473516,1720434246162,-211.070817,0.00044198,113,"2024-07-08T10:24:06.162",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473517,1720434246185,-500.0,0.00044352,30,"2024-07-08T10:24:06.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473518,1720434246209,-500.0,0.00044352,30,"2024-07-08T10:24:06.209",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473519,1720434246235,-500.0,0.00044352,30,"2024-07-08T10:24:06.235",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473520,1720434246260,-500.0,0.00044352,30,"2024-07-08T10:24:06.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473521,1720434246290,-500.0,0.00044352,30,"2024-07-08T10:24:06.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473522,1720434246316,-500.0,0.00044352,30,"2024-07-08T10:24:06.316",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473523,1720434246342,-500.0,0.00044352,30,"2024-07-08T10:24:06.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473524,1720434246367,-500.0,0.00044352,30,"2024-07-08T10:24:06.367",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473525,1720434246575,-500.0,0.00044352,30,"2024-07-08T10:24:06.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473526,1720434246599,-500.0,0.00044352,30,"2024-07-08T10:24:06.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473527,1720434246624,-500.0,0.00044352,30,"2024-07-08T10:24:06.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473528,1720434246649,-500.0,0.00044352,30,"2024-07-08T10:24:06.649",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473529,1720434246674,-500.0,0.00044352,30,"2024-07-08T10:24:06.674",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473530,1720434246699,-500.0,0.00044352,30,"2024-07-08T10:24:06.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473531,1720434246723,-500.0,0.00044352,30,"2024-07-08T10:24:06.723",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473532,1720434246748,-500.0,0.00044352,30,"2024-07-08T10:24:06.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473533,1720434246773,-500.0,0.00044352,30,"2024-07-08T10:24:06.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473534,1720434246807,-500.0,0.00044352,30,"2024-07-08T10:24:06.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473535,1720434246832,-500.0,0.00044352,30,"2024-07-08T10:24:06.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473536,1720434246857,-500.0,0.00044352,30,"2024-07-08T10:24:06.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473537,1720434246882,-500.0,0.00044352,30,"2024-07-08T10:24:06.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473538,1720434246908,-500.0,0.00044352,30,"2024-07-08T10:24:06.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473539,1720434246936,-500.0,0.00044352,30,"2024-07-08T10:24:06.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473540,1720434246961,-500.0,0.00044352,30,"2024-07-08T10:24:06.961",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473541,1720434246987,-500.0,0.00044352,30,"2024-07-08T10:24:06.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473542,1720434247018,-500.0,0.00044352,30,"2024-07-08T10:24:07.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473543,1720434247044,-500.0,0.00044352,30,"2024-07-08T10:24:07.044",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473544,1720434247068,-500.0,0.00044352,30,"2024-07-08T10:24:07.068",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473545,1720434247091,-500.0,0.00044352,30,"2024-07-08T10:24:07.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473546,1720434247114,-500.0,0.00044352,30,"2024-07-08T10:24:07.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473547,1720434247137,-627.30667995,0.00044352,30,"2024-07-08T10:24:07.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473548,1720434247160,-500.0,0.00044352,30,"2024-07-08T10:24:07.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473549,1720434247182,-500.0,0.00044352,30,"2024-07-08T10:24:07.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473550,1720434247206,-500.0,0.00044352,30,"2024-07-08T10:24:07.206",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473551,1720434247229,-500.0,0.00044352,30,"2024-07-08T10:24:07.229",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473552,1720434247253,-500.0,0.00044352,30,"2024-07-08T10:24:07.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473553,1720434247278,-500.0,0.00044352,30,"2024-07-08T10:24:07.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473554,1720434247301,-500.0,0.00044352,30,"2024-07-08T10:24:07.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473555,1720434247325,-500.0,0.00044352,30,"2024-07-08T10:24:07.325",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473556,1720434247349,-500.0,0.00044352,30,"2024-07-08T10:24:07.349",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473557,1720434247372,-500.0,0.00044352,30,"2024-07-08T10:24:07.372",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473558,1720434247394,-500.0,0.00044352,30,"2024-07-08T10:24:07.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473559,1720434247417,-500.0,0.00044352,30,"2024-07-08T10:24:07.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473560,1720434247442,-500.0,0.00044352,30,"2024-07-08T10:24:07.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473561,1720434247466,-500.0,0.00044352,30,"2024-07-08T10:24:07.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473562,1720434247491,-500.0,0.00044352,30,"2024-07-08T10:24:07.491",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473563,1720434247515,-500.0,0.00044352,30,"2024-07-08T10:24:07.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473564,1720434247542,-500.0,0.00044352,30,"2024-07-08T10:24:07.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473565,1720434247565,-500.0,0.00044352,30,"2024-07-08T10:24:07.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473566,1720434247590,-500.0,0.00044352,30,"2024-07-08T10:24:07.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473567,1720434247614,-500.0,0.00044352,30,"2024-07-08T10:24:07.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473568,1720434247638,-500.0,0.00044352,30,"2024-07-08T10:24:07.638",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473569,1720434247661,-500.0,0.00044352,30,"2024-07-08T10:24:07.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473570,1720434247685,-500.0,0.00044352,30,"2024-07-08T10:24:07.685",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473571,1720434247709,-500.0,0.00044352,30,"2024-07-08T10:24:07.709",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473572,1720434247734,-500.0,0.00044352,30,"2024-07-08T10:24:07.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473573,1720434247758,-500.0,0.00044352,30,"2024-07-08T10:24:07.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473574,1720434247784,-500.0,0.00044352,30,"2024-07-08T10:24:07.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473575,1720434247807,-500.0,0.00044352,30,"2024-07-08T10:24:07.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473576,1720434247830,-500.0,0.00044352,30,"2024-07-08T10:24:07.830",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473577,1720434247852,-537.79998479,0.00044352,30,"2024-07-08T10:24:07.852",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473578,1720434247876,-2877.19,0.00044384,120,"2024-07-08T10:24:07.876",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473579,1720434247900,-151.0,0.00044411,120,"2024-07-08T10:24:07.900",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473580,1720434247926,-233.070819,0.00044498,117,"2024-07-08T10:24:07.926",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473581,1720434247949,-1250.0,0.0004452,120,"2024-07-08T10:24:07.949",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473582,1720434247974,-543.78506741,0.00044657,72,"2024-07-08T10:24:07.974",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473583,1720434248000,-500.0,0.00044676,30,"2024-07-08T10:24:08.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473584,1720434248029,-211.070817,0.00044798,115,"2024-07-08T10:24:08.029",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473585,1720434248054,-612.0,0.000449,30,"2024-07-08T10:24:08.054",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473586,1720434248079,-50000.0,0.00045,35,"2024-07-08T10:24:08.079",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473587,1720434248107,-50000.0,0.00045,45,"2024-07-08T10:24:08.107",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473588,1720434248131,-150.0,0.00045,85,"2024-07-08T10:24:08.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473589,1720434248155,-250.0,0.00045,120,"2024-07-08T10:24:08.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473590,1720434248179,-155.4302395,0.00045,120,"2024-07-08T10:24:08.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473591,1720434248202,-150.07693015,0.00045,120,"2024-07-08T10:24:08.202",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473592,1720434248226,-500.0,0.00045017,30,"2024-07-08T10:24:08.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473593,1720434248252,-151.0,0.00045041,120,"2024-07-08T10:24:08.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473594,1720434248277,-2376.89318,0.00045088,30,"2024-07-08T10:24:08.277",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473595,1720434248302,-412.0899,0.0004514,30,"2024-07-08T10:24:08.302",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473596,1720434248328,-233.070819,0.00045198,113,"2024-07-08T10:24:08.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473597,1720434248353,-1250.0,0.00045205,120,"2024-07-08T10:24:08.353",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473598,1720434248376,-500.0,0.00045224,30,"2024-07-08T10:24:08.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473599,1720434248399,-1040.0,0.00045269,30,"2024-07-08T10:24:08.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473600,1720434248422,-2376.89318,0.00045288,30,"2024-07-08T10:24:08.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473601,1720434248445,-600.0,0.00045311,120,"2024-07-08T10:24:08.445",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473602,1720434248469,-151.0,0.0004537,120,"2024-07-08T10:24:08.469",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473603,1720434248492,-2376.89318,0.00045488,30,"2024-07-08T10:24:08.492",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473604,1720434248518,-211.070817,0.00045498,117,"2024-07-08T10:24:08.518",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473605,1720434248545,-151.0,0.00045671,120,"2024-07-08T10:24:08.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473606,1720434248570,-2376.89318,0.00045688,30,"2024-07-08T10:24:08.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473607,1720434248593,-500.0,0.00045693,30,"2024-07-08T10:24:08.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473608,1720434248617,-500.0,0.00045772,30,"2024-07-08T10:24:08.617",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473609,1720434248641,-500.0,0.00045772,30,"2024-07-08T10:24:08.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473610,1720434248664,-500.0,0.00045772,30,"2024-07-08T10:24:08.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473611,1720434248691,-233.070819,0.00045798,115,"2024-07-08T10:24:08.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473612,1720434248715,-156.8758,0.00045888,30,"2024-07-08T10:24:08.715",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473613,1720434248738,-1250.0,0.0004589,120,"2024-07-08T10:24:08.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473614,1720434248765,-50000.0,0.00046,36,"2024-07-08T10:24:08.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473615,1720434248793,-50000.0,0.00046,46,"2024-07-08T10:24:08.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473616,1720434248819,-168.6,0.00046,96,"2024-07-08T10:24:08.819",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473617,1720434248842,-1201.43,0.00046,30,"2024-07-08T10:24:08.842",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473618,1720434248866,-2376.89318,0.00046088,30,"2024-07-08T10:24:08.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473619,1720434248892,-211.070817,0.00046198,113,"2024-07-08T10:24:08.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473620,1720434248916,-2376.89318,0.00046288,30,"2024-07-08T10:24:08.916",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473621,1720434248941,-151.0,0.00046301,120,"2024-07-08T10:24:08.941",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473622,1720434248965,-500.0,0.0004632,30,"2024-07-08T10:24:08.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473623,1720434248989,-500.0,0.0004632,30,"2024-07-08T10:24:08.989",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473624,1720434249015,-500.0,0.0004632,30,"2024-07-08T10:24:09.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473625,1720434249043,-500.0,0.00046378,30,"2024-07-08T10:24:09.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473626,1720434249071,-2376.89318,0.00046488,30,"2024-07-08T10:24:09.071",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473627,1720434249100,-211.070817,0.00046498,117,"2024-07-08T10:24:09.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473628,1720434249300,-302.370778,0.000465,30,"2024-07-08T10:24:09.300",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473629,1720434249339,-1250.0,0.00046575,120,"2024-07-08T10:24:09.339",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473630,1720434249364,-234.68056154,0.0004662,30,"2024-07-08T10:24:09.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473631,1720434249388,-150.0,0.0004662,30,"2024-07-08T10:24:09.388",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473632,1720434249412,-150.0,0.0004662,30,"2024-07-08T10:24:09.412",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473633,1720434249438,-150.0,0.0004662,30,"2024-07-08T10:24:09.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473634,1720434249465,-150.0,0.0004662,30,"2024-07-08T10:24:09.465",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473635,1720434249489,-150.0,0.0004662,30,"2024-07-08T10:24:09.489",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473636,1720434249515,-150.0,0.0004662,30,"2024-07-08T10:24:09.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473637,1720434249541,-150.0,0.0004662,30,"2024-07-08T10:24:09.541",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473638,1720434249566,-150.0,0.0004662,30,"2024-07-08T10:24:09.566",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473639,1720434249592,-150.0,0.0004662,30,"2024-07-08T10:24:09.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473640,1720434249618,-150.0,0.0004662,30,"2024-07-08T10:24:09.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473641,1720434249643,-298.30882485,0.0004662,30,"2024-07-08T10:24:09.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473642,1720434249667,-150.0,0.0004662,30,"2024-07-08T10:24:09.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473643,1720434249692,-150.0,0.0004662,30,"2024-07-08T10:24:09.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473644,1720434249717,-150.0,0.0004662,30,"2024-07-08T10:24:09.717",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473645,1720434249742,-234.68056154,0.00046672,30,"2024-07-08T10:24:09.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473646,1720434249766,-150.0,0.00046685,30,"2024-07-08T10:24:09.766",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473647,1720434249791,-2376.89318,0.00046688,30,"2024-07-08T10:24:09.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473648,1720434249816,-150.0,0.00046696,30,"2024-07-08T10:24:09.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473649,1720434249841,-151.0,0.00046712,120,"2024-07-08T10:24:09.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473650,1720434249865,-600.0,0.00046716,120,"2024-07-08T10:24:09.865",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473651,1720434249889,-150.0,0.00046718,30,"2024-07-08T10:24:09.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473652,1720434249914,-234.68056154,0.00046725,30,"2024-07-08T10:24:09.914",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473653,1720434249940,-150.0,0.0004675,30,"2024-07-08T10:24:09.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473654,1720434249966,-150.0,0.00046772,30,"2024-07-08T10:24:09.966",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473655,1720434249992,-234.68056154,0.00046777,30,"2024-07-08T10:24:09.992",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473656,1720434250021,-211.070817,0.00046798,115,"2024-07-08T10:24:10.021",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473657,1720434250048,-150.0,0.00046814,30,"2024-07-08T10:24:10.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473658,1720434250075,-150.0,0.00046815,30,"2024-07-08T10:24:10.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473659,1720434250102,-234.68056154,0.00046829,30,"2024-07-08T10:24:10.102",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473660,1720434250126,-150.0,0.00046849,30,"2024-07-08T10:24:10.126",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473661,1720434250149,-485.39633588,0.00046868,30,"2024-07-08T10:24:10.149",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473662,1720434250173,-500.0,0.00046868,30,"2024-07-08T10:24:10.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473663,1720434250197,-500.0,0.00046868,30,"2024-07-08T10:24:10.197",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473664,1720434250221,-150.0,0.00046879,30,"2024-07-08T10:24:10.221",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473665,1720434250245,-234.68056154,0.00046882,30,"2024-07-08T10:24:10.245",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473666,1720434250270,-150.0,0.00046908,30,"2024-07-08T10:24:10.270",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473667,1720434250295,-150.0,0.00046913,30,"2024-07-08T10:24:10.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473668,1720434250319,-150.0,0.00046925,30,"2024-07-08T10:24:10.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473669,1720434250343,-151.0,0.00046932,120,"2024-07-08T10:24:10.343",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473670,1720434250368,-234.68056154,0.00046934,30,"2024-07-08T10:24:10.368",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473671,1720434250392,-150.0,0.00046944,30,"2024-07-08T10:24:10.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473672,1720434250416,-234.68056154,0.00046986,30,"2024-07-08T10:24:10.416",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473673,1720434250442,-50000.0,0.00047,37,"2024-07-08T10:24:10.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473674,1720434250467,-50000.0,0.00047,47,"2024-07-08T10:24:10.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473675,1720434250492,-150.0,0.00047001,30,"2024-07-08T10:24:10.492",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473676,1720434250515,-150.0,0.00047009,30,"2024-07-08T10:24:10.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473677,1720434250539,-150.0,0.00047011,30,"2024-07-08T10:24:10.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473678,1720434250563,-150.0,0.00047018,30,"2024-07-08T10:24:10.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473679,1720434250587,-234.68056154,0.00047039,30,"2024-07-08T10:24:10.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473680,1720434250611,-150.0,0.00047073,30,"2024-07-08T10:24:10.611",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473681,1720434250634,-500.0,0.00047074,30,"2024-07-08T10:24:10.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473682,1720434250659,-150.0,0.00047077,30,"2024-07-08T10:24:10.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473683,1720434250684,-234.68056154,0.00047091,30,"2024-07-08T10:24:10.684",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473684,1720434250707,-150.0,0.00047109,30,"2024-07-08T10:24:10.707",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473685,1720434250731,-150.0,0.00047138,30,"2024-07-08T10:24:10.731",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473686,1720434250755,-234.68056154,0.00047143,30,"2024-07-08T10:24:10.755",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473687,1720434250781,-150.0,0.00047153,30,"2024-07-08T10:24:10.781",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473688,1720434250807,-234.68056154,0.00047196,30,"2024-07-08T10:24:10.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473689,1720434250832,-150.0,0.00047196,30,"2024-07-08T10:24:10.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473690,1720434250858,-211.070817,0.00047198,113,"2024-07-08T10:24:10.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473691,1720434250881,-150.0,0.00047203,30,"2024-07-08T10:24:10.881",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473692,1720434250905,-150.0,0.00047206,30,"2024-07-08T10:24:10.905",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473693,1720434250930,-150.0,0.00047229,30,"2024-07-08T10:24:10.930",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473694,1720434250955,-234.68056154,0.00047248,30,"2024-07-08T10:24:10.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473695,1720434250982,-1250.0,0.0004726,120,"2024-07-08T10:24:10.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473696,1720434251010,-150.0,0.00047268,30,"2024-07-08T10:24:11.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473697,1720434251035,-234.68056154,0.000473,30,"2024-07-08T10:24:11.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473698,1720434251059,-150.0,0.00047304,30,"2024-07-08T10:24:11.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473699,1720434251084,-150.0,0.00047306,30,"2024-07-08T10:24:11.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473700,1720434251107,-150.0,0.00047332,30,"2024-07-08T10:24:11.107",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473701,1720434251131,-234.68056154,0.00047353,30,"2024-07-08T10:24:11.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473702,1720434251154,-150.0,0.00047382,30,"2024-07-08T10:24:11.154",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473703,1720434251178,-150.0,0.00047397,30,"2024-07-08T10:24:11.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473704,1720434251203,-150.0,0.00047402,30,"2024-07-08T10:24:11.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473705,1720434251227,-234.68056154,0.00047405,30,"2024-07-08T10:24:11.227",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473706,1720434251253,-500.0,0.00047416,30,"2024-07-08T10:24:11.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473707,1720434251281,-303.9589244,0.00047416,30,"2024-07-08T10:24:11.281",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473708,1720434251309,-150.0,0.00047417,30,"2024-07-08T10:24:11.309",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473709,1720434251336,-234.68056154,0.00047457,30,"2024-07-08T10:24:11.336",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473710,1720434251364,-150.0,0.00047458,30,"2024-07-08T10:24:11.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473711,1720434251389,-150.0,0.00047462,30,"2024-07-08T10:24:11.389",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473712,1720434251414,-150.0,0.00047483,30,"2024-07-08T10:24:11.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473713,1720434251445,-211.070817,0.00047498,117,"2024-07-08T10:24:11.445",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473714,1720434251475,-150.0,0.000475,30,"2024-07-08T10:24:11.475",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473715,1720434251502,-234.68056154,0.00047509,30,"2024-07-08T10:24:11.502",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473716,1720434251528,-150.0,0.00047527,30,"2024-07-08T10:24:11.528",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473717,1720434251557,-150.0,0.00047534,30,"2024-07-08T10:24:11.557",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473718,1720434251583,-151.0,0.00047562,120,"2024-07-08T10:24:11.583",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473719,1720434251612,-234.68056154,0.00047562,30,"2024-07-08T10:24:11.612",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473720,1720434251638,-150.0,0.00047591,30,"2024-07-08T10:24:11.638",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473721,1720434251662,-150.0,0.00047597,30,"2024-07-08T10:24:11.662",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473722,1720434251687,-150.0,0.0004761,30,"2024-07-08T10:24:11.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473723,1720434251712,-234.68056154,0.00047614,30,"2024-07-08T10:24:11.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473724,1720434251737,-1040.0,0.00047652,30,"2024-07-08T10:24:11.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473725,1720434251761,-150.0,0.00047656,30,"2024-07-08T10:24:11.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473726,1720434251786,-234.68056154,0.00047666,30,"2024-07-08T10:24:11.786",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473727,1720434251810,-150.0,0.00047686,30,"2024-07-08T10:24:11.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473728,1720434251833,-150.0,0.00047695,30,"2024-07-08T10:24:11.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473729,1720434251857,-234.68056154,0.00047719,30,"2024-07-08T10:24:11.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473730,1720434251879,-150.0,0.00047721,30,"2024-07-08T10:24:11.879",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473731,1720434251903,-150.0,0.00047763,30,"2024-07-08T10:24:11.903",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473732,1720434252108,-234.68056154,0.00047771,30,"2024-07-08T10:24:12.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473733,1720434252132,-150.0,0.00047771,30,"2024-07-08T10:24:12.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473734,1720434252155,-500.0,0.0004778,30,"2024-07-08T10:24:12.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473735,1720434252178,-150.0,0.00047786,30,"2024-07-08T10:24:12.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473736,1720434252201,-150.0,0.00047793,30,"2024-07-08T10:24:12.201",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473737,1720434252226,-211.070817,0.00047798,115,"2024-07-08T10:24:12.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473738,1720434252250,-150.0,0.00047815,30,"2024-07-08T10:24:12.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473739,1720434252274,-234.68056154,0.00047823,30,"2024-07-08T10:24:12.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473740,1720434252304,-150.0,0.00047839,30,"2024-07-08T10:24:12.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473741,1720434252330,-150.0,0.0004785,30,"2024-07-08T10:24:12.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473742,1720434252354,-234.68056154,0.00047876,30,"2024-07-08T10:24:12.354",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473743,1720434252378,-150.0,0.00047891,30,"2024-07-08T10:24:12.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473744,1720434252402,-150.0,0.00047915,30,"2024-07-08T10:24:12.402",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473745,1720434252426,-150.0,0.00047915,30,"2024-07-08T10:24:12.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473746,1720434252450,-150.0,0.00047915,30,"2024-07-08T10:24:12.450",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473747,1720434252473,-234.68056154,0.00047928,30,"2024-07-08T10:24:12.473",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473748,1720434252496,-1250.0,0.00047945,120,"2024-07-08T10:24:12.496",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473749,1720434252519,-500.0,0.00047964,30,"2024-07-08T10:24:12.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473750,1720434252543,-150.0,0.0004798,30,"2024-07-08T10:24:12.543",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473751,1720434252566,-234.68056154,0.0004798,30,"2024-07-08T10:24:12.566",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473752,1720434252588,-150.0,0.00047988,30,"2024-07-08T10:24:12.588",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473753,1720434252611,-150.0,0.00047991,30,"2024-07-08T10:24:12.611",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473754,1720434252636,-50000.0,0.00048,38,"2024-07-08T10:24:12.636",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473755,1720434252662,-50000.0,0.00048,48,"2024-07-08T10:24:12.662",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473756,1720434252687,-234.68056154,0.00048033,30,"2024-07-08T10:24:12.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473757,1720434252711,-150.0,0.00048044,30,"2024-07-08T10:24:12.711",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473758,1720434252736,-151.0,0.00048055,120,"2024-07-08T10:24:12.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473759,1720434252760,-150.0,0.00048059,30,"2024-07-08T10:24:12.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473760,1720434252786,-150.0,0.00048067,30,"2024-07-08T10:24:12.786",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473761,1720434252813,-234.68056154,0.00048085,30,"2024-07-08T10:24:12.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473762,1720434252837,-150.0,0.00048086,30,"2024-07-08T10:24:12.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473763,1720434252861,-150.0,0.00048109,30,"2024-07-08T10:24:12.861",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473764,1720434252886,-234.68056154,0.00048137,30,"2024-07-08T10:24:12.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473765,1720434252910,-150.0,0.00048144,30,"2024-07-08T10:24:12.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473766,1720434252935,-150.0,0.00048174,30,"2024-07-08T10:24:12.935",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473767,1720434252959,-150.0,0.00048184,30,"2024-07-08T10:24:12.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473768,1720434252983,-234.68056154,0.0004819,30,"2024-07-08T10:24:12.983",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473769,1720434253010,-151.0,0.00048192,120,"2024-07-08T10:24:13.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473770,1720434253038,-211.070817,0.00048198,113,"2024-07-08T10:24:13.038",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473771,1720434253064,-150.0,0.00048214,30,"2024-07-08T10:24:13.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473772,1720434253089,-150.0,0.0004822,30,"2024-07-08T10:24:13.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473773,1720434253113,-150.0,0.00048239,30,"2024-07-08T10:24:13.113",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473774,1720434253137,-234.68056154,0.00048242,30,"2024-07-08T10:24:13.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473775,1720434253163,-150.0,0.00048282,30,"2024-07-08T10:24:13.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473776,1720434253189,-234.68056154,0.00048294,30,"2024-07-08T10:24:13.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473777,1720434253215,-150.0,0.00048296,30,"2024-07-08T10:24:13.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473778,1720434253240,-150.0,0.00048304,30,"2024-07-08T10:24:13.240",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473779,1720434253265,-234.68056154,0.00048347,30,"2024-07-08T10:24:13.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473780,1720434253290,-150.0,0.00048347,30,"2024-07-08T10:24:13.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473781,1720434253315,-150.0,0.00048347,30,"2024-07-08T10:24:13.315",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473782,1720434253338,-150.0,0.00048347,30,"2024-07-08T10:24:13.338",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473783,1720434253362,-150.0,0.00048347,30,"2024-07-08T10:24:13.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473784,1720434253387,-150.0,0.00048347,30,"2024-07-08T10:24:13.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473785,1720434253411,-150.0,0.00048368,30,"2024-07-08T10:24:13.411",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473786,1720434253435,-150.0,0.00048372,30,"2024-07-08T10:24:13.435",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473787,1720434253460,-150.0,0.00048379,30,"2024-07-08T10:24:13.460",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473788,1720434253484,-234.68056154,0.00048399,30,"2024-07-08T10:24:13.484",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473789,1720434253508,-150.0,0.00048433,30,"2024-07-08T10:24:13.508",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473790,1720434253532,-150.0,0.00048448,30,"2024-07-08T10:24:13.532",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473791,1720434253557,-234.68056154,0.00048451,30,"2024-07-08T10:24:13.557",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473792,1720434253582,-150.0,0.00048477,30,"2024-07-08T10:24:13.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473793,1720434253607,-500.0,0.00048496,30,"2024-07-08T10:24:13.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473794,1720434253630,-150.0,0.00048498,30,"2024-07-08T10:24:13.630",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473795,1720434253657,-211.070817,0.00048498,117,"2024-07-08T10:24:13.657",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473796,1720434253683,-234.68056154,0.00048504,30,"2024-07-08T10:24:13.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473797,1720434253708,-500.0,0.00048512,30,"2024-07-08T10:24:13.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473798,1720434253734,-150.0,0.00048524,30,"2024-07-08T10:24:13.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473799,1720434253759,-234.68056154,0.00048556,30,"2024-07-08T10:24:13.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473800,1720434253784,-150.0,0.00048563,30,"2024-07-08T10:24:13.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473801,1720434253808,-150.0,0.00048575,30,"2024-07-08T10:24:13.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473802,1720434253833,-150.0,0.00048601,30,"2024-07-08T10:24:13.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473803,1720434253858,-234.68056154,0.00048608,30,"2024-07-08T10:24:13.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473804,1720434253883,-150.0,0.00048612,30,"2024-07-08T10:24:13.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473805,1720434253908,-150.0,0.00048627,30,"2024-07-08T10:24:13.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473806,1720434253934,-1250.0,0.0004863,120,"2024-07-08T10:24:13.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473807,1720434253960,-150.0,0.00048634,30,"2024-07-08T10:24:13.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473808,1720434253987,-234.68056154,0.00048661,30,"2024-07-08T10:24:13.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473809,1720434254015,-150.0,0.00048672,30,"2024-07-08T10:24:14.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473810,1720434254040,-150.0,0.00048677,30,"2024-07-08T10:24:14.040",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473811,1720434254066,-150.0,0.00048692,30,"2024-07-08T10:24:14.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473812,1720434254092,-234.68056154,0.00048713,30,"2024-07-08T10:24:14.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473813,1720434254117,-150.0,0.00048753,30,"2024-07-08T10:24:14.117",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473814,1720434254143,-150.0,0.00048757,30,"2024-07-08T10:24:14.143",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473815,1720434254168,-234.68056154,0.00048765,30,"2024-07-08T10:24:14.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473816,1720434254195,-150.0,0.0004877,30,"2024-07-08T10:24:14.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473817,1720434254224,-192.070816,0.00048798,115,"2024-07-08T10:24:14.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473818,1720434254251,-234.68056154,0.00048818,30,"2024-07-08T10:24:14.251",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473819,1720434254278,-150.0,0.00048822,30,"2024-07-08T10:24:14.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473820,1720434254305,-151.0,0.00048822,120,"2024-07-08T10:24:14.305",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473821,1720434254331,-150.0,0.00048829,30,"2024-07-08T10:24:14.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473822,1720434254359,-150.0,0.00048868,30,"2024-07-08T10:24:14.359",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473823,1720434254386,-234.68056154,0.0004887,30,"2024-07-08T10:24:14.386",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473824,1720434254411,-150.0,0.00048886,30,"2024-07-08T10:24:14.411",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473825,1720434254437,-150.0,0.00048905,30,"2024-07-08T10:24:14.437",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473826,1720434254462,-234.68056154,0.00048922,30,"2024-07-08T10:24:14.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473827,1720434254485,-150.0,0.00048922,30,"2024-07-08T10:24:14.485",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473828,1720434254510,-150.0,0.00048951,30,"2024-07-08T10:24:14.510",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473829,1720434254537,-150.0,0.00048966,30,"2024-07-08T10:24:14.537",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473830,1720434254563,-234.68056154,0.00048975,30,"2024-07-08T10:24:14.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473831,1720434254587,-150.0,0.00048981,30,"2024-07-08T10:24:14.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473832,1720434254613,-50000.0,0.00049,39,"2024-07-08T10:24:14.613",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473833,1720434254641,-50000.0,0.00049,49,"2024-07-08T10:24:14.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473834,1720434254665,-5000.0,0.00049,120,"2024-07-08T10:24:14.665",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473835,1720434254866,-20000.0,0.00049,50,"2024-07-08T10:24:14.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473836,1720434254906,-455.08959658,0.00049,120,"2024-07-08T10:24:14.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473837,1720434254933,-150.0,0.00049011,30,"2024-07-08T10:24:14.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473838,1720434254958,-150.0,0.00049016,30,"2024-07-08T10:24:14.958",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473839,1720434254983,-234.68056154,0.00049027,30,"2024-07-08T10:24:14.983",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473840,1720434255010,-150.0,0.00049058,30,"2024-07-08T10:24:15.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473841,1720434255037,-171.66468009,0.0004906,30,"2024-07-08T10:24:15.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473842,1720434255062,-150.0,0.00049063,30,"2024-07-08T10:24:15.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473843,1720434255085,-234.68056154,0.00049079,30,"2024-07-08T10:24:15.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473844,1720434255112,-150.0,0.00049081,30,"2024-07-08T10:24:15.112",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473845,1720434255136,-932.94911223,0.00049096,60,"2024-07-08T10:24:15.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473846,1720434255160,-234.68056154,0.00049132,30,"2024-07-08T10:24:15.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473847,1720434255183,-150.0,0.00049134,30,"2024-07-08T10:24:15.183",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473848,1720434255207,-150.0,0.00049145,30,"2024-07-08T10:24:15.207",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473849,1720434255230,-150.0,0.00049161,30,"2024-07-08T10:24:15.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473850,1720434255254,-234.68056154,0.00049184,30,"2024-07-08T10:24:15.254",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473851,1720434255279,-211.070817,0.00049198,113,"2024-07-08T10:24:15.279",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473852,1720434255304,-150.0,0.0004921,30,"2024-07-08T10:24:15.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473853,1720434255328,-150.0,0.0004921,30,"2024-07-08T10:24:15.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473854,1720434255351,-150.0,0.0004921,30,"2024-07-08T10:24:15.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473855,1720434255375,-150.0,0.0004921,30,"2024-07-08T10:24:15.375",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473856,1720434255399,-150.0,0.0004921,30,"2024-07-08T10:24:15.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473857,1720434255421,-439.53490789,0.00049224,30,"2024-07-08T10:24:15.421",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473858,1720434255444,-234.68056154,0.00049236,30,"2024-07-08T10:24:15.444",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473859,1720434255467,-150.0,0.00049259,30,"2024-07-08T10:24:15.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473860,1720434255490,-150.0,0.00049275,30,"2024-07-08T10:24:15.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473861,1720434255513,-150.0,0.00049286,30,"2024-07-08T10:24:15.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473862,1720434255539,-1283.66,0.00049287,120,"2024-07-08T10:24:15.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473863,1720434255562,-1283.66,0.00049287,120,"2024-07-08T10:24:15.562",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473864,1720434255587,-1283.66,0.00049287,120,"2024-07-08T10:24:15.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473865,1720434255614,-1283.66,0.00049287,120,"2024-07-08T10:24:15.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473866,1720434255639,-1283.66,0.00049287,120,"2024-07-08T10:24:15.639",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473867,1720434255664,-1283.66,0.00049287,120,"2024-07-08T10:24:15.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473868,1720434255687,-1283.66,0.00049287,120,"2024-07-08T10:24:15.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473869,1720434255710,-1283.66,0.00049287,120,"2024-07-08T10:24:15.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473870,1720434255734,-1283.66,0.00049287,120,"2024-07-08T10:24:15.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473871,1720434255758,-1283.66,0.00049287,120,"2024-07-08T10:24:15.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473872,1720434255782,-1283.66,0.00049287,120,"2024-07-08T10:24:15.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473873,1720434255810,-1283.66,0.00049287,120,"2024-07-08T10:24:15.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473874,1720434255835,-1283.66,0.00049287,120,"2024-07-08T10:24:15.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473875,1720434255859,-1283.66,0.00049287,120,"2024-07-08T10:24:15.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473876,1720434255882,-1283.66,0.00049287,120,"2024-07-08T10:24:15.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473877,1720434255906,-1283.66,0.00049287,120,"2024-07-08T10:24:15.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473878,1720434255929,-1283.66,0.00049287,120,"2024-07-08T10:24:15.929",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473879,1720434255953,-1283.66,0.00049287,120,"2024-07-08T10:24:15.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473880,1720434255977,-1283.66,0.00049287,120,"2024-07-08T10:24:15.977",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473881,1720434256000,-1283.66,0.00049287,120,"2024-07-08T10:24:16.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473882,1720434256026,-1283.66,0.00049287,120,"2024-07-08T10:24:16.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473883,1720434256050,-1283.66,0.00049287,120,"2024-07-08T10:24:16.050",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473884,1720434256074,-1283.66,0.00049287,120,"2024-07-08T10:24:16.074",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473885,1720434256097,-1283.83807992,0.00049287,120,"2024-07-08T10:24:16.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473886,1720434256120,-234.68056154,0.00049288,30,"2024-07-08T10:24:16.120",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473887,1720434256142,-1000.0,0.00049315,120,"2024-07-08T10:24:16.142",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473888,1720434256166,-640.57,0.00049315,120,"2024-07-08T10:24:16.166",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473889,1720434256189,-1250.0,0.00049315,120,"2024-07-08T10:24:16.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473890,1720434256212,-749.22,0.00049315,120,"2024-07-08T10:24:16.212",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473891,1720434256236,-330.00749348,0.00049315,120,"2024-07-08T10:24:16.236",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473892,1720434256260,-1000.0,0.00049315,120,"2024-07-08T10:24:16.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473893,1720434256287,-1000.0,0.00049315,120,"2024-07-08T10:24:16.287",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473894,1720434256310,-1000.0,0.00049315,120,"2024-07-08T10:24:16.310",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473895,1720434256334,-1000.0,0.00049315,120,"2024-07-08T10:24:16.334",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473896,1720434256358,-1000.0,0.00049315,120,"2024-07-08T10:24:16.358",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473897,1720434256382,-1000.0,0.00049315,120,"2024-07-08T10:24:16.382",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473898,1720434256406,-1000.0,0.00049315,120,"2024-07-08T10:24:16.406",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473899,1720434256430,-1000.0,0.00049315,120,"2024-07-08T10:24:16.430",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473900,1720434256452,-1000.0,0.00049315,120,"2024-07-08T10:24:16.452",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473901,1720434256475,-1000.0,0.00049315,120,"2024-07-08T10:24:16.475",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473902,1720434256498,-1000.0,0.00049315,120,"2024-07-08T10:24:16.498",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473903,1720434256521,-1000.0,0.00049315,120,"2024-07-08T10:24:16.521",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473904,1720434256546,-1000.0,0.00049315,120,"2024-07-08T10:24:16.546",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473905,1720434256569,-1000.0,0.00049315,120,"2024-07-08T10:24:16.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473906,1720434256593,-1000.0,0.00049315,120,"2024-07-08T10:24:16.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473907,1720434256618,-1000.0,0.00049315,120,"2024-07-08T10:24:16.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473908,1720434256642,-1000.0,0.00049315,120,"2024-07-08T10:24:16.642",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473909,1720434256667,-1000.0,0.00049315,120,"2024-07-08T10:24:16.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473910,1720434256691,-2430.59,0.00049315,120,"2024-07-08T10:24:16.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473911,1720434256716,-2430.59,0.00049315,120,"2024-07-08T10:24:16.716",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473912,1720434256740,-2430.59,0.00049315,120,"2024-07-08T10:24:16.740",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473913,1720434256764,-2430.59,0.00049315,120,"2024-07-08T10:24:16.764",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473914,1720434256789,-2430.59,0.00049315,120,"2024-07-08T10:24:16.789",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473915,1720434256813,-2430.59,0.00049315,120,"2024-07-08T10:24:16.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473916,1720434256837,-2430.59,0.00049315,120,"2024-07-08T10:24:16.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473917,1720434256863,-2430.59,0.00049315,120,"2024-07-08T10:24:16.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473918,1720434256890,-2430.59,0.00049315,120,"2024-07-08T10:24:16.890",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473919,1720434256915,-2430.59,0.00049315,120,"2024-07-08T10:24:16.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473920,1720434256939,-2430.59,0.00049315,120,"2024-07-08T10:24:16.939",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473921,1720434256965,-2430.59,0.00049315,120,"2024-07-08T10:24:16.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473922,1720434256991,-2430.59,0.00049315,120,"2024-07-08T10:24:16.991",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473923,1720434257020,-2430.59,0.00049315,120,"2024-07-08T10:24:17.020",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473924,1720434257048,-2430.59,0.00049315,120,"2024-07-08T10:24:17.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473925,1720434257075,-2430.59,0.00049315,120,"2024-07-08T10:24:17.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473926,1720434257100,-2430.59,0.00049315,120,"2024-07-08T10:24:17.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473927,1720434257124,-2430.59,0.00049315,120,"2024-07-08T10:24:17.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473928,1720434257148,-2430.59,0.00049315,120,"2024-07-08T10:24:17.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473929,1720434257172,-2430.59,0.00049315,120,"2024-07-08T10:24:17.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473930,1720434257195,-2430.59,0.00049315,120,"2024-07-08T10:24:17.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473931,1720434257219,-2430.59,0.00049315,120,"2024-07-08T10:24:17.219",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473932,1720434257243,-2430.59,0.00049315,120,"2024-07-08T10:24:17.243",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473933,1720434257266,-2430.77271793,0.00049315,120,"2024-07-08T10:24:17.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473934,1720434257291,-500.0,0.00049315,30,"2024-07-08T10:24:17.291",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473935,1720434257315,-500.0,0.00049315,31,"2024-07-08T10:24:17.315",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473936,1720434257340,-500.0,0.00049315,32,"2024-07-08T10:24:17.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473937,1720434257363,-500.0,0.00049315,33,"2024-07-08T10:24:17.363",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473938,1720434257387,-500.0,0.00049315,34,"2024-07-08T10:24:17.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473939,1720434257593,-500.0,0.00049315,35,"2024-07-08T10:24:17.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473940,1720434257618,-500.0,0.00049315,36,"2024-07-08T10:24:17.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473941,1720434257641,-500.0,0.00049315,37,"2024-07-08T10:24:17.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473942,1720434257666,-500.0,0.00049315,38,"2024-07-08T10:24:17.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473943,1720434257689,-500.0,0.00049315,39,"2024-07-08T10:24:17.689",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473944,1720434257712,-500.0,0.00049315,40,"2024-07-08T10:24:17.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473945,1720434257735,-500.0,0.00049315,41,"2024-07-08T10:24:17.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473946,1720434257758,-500.0,0.00049315,42,"2024-07-08T10:24:17.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473947,1720434257785,-500.0,0.00049315,43,"2024-07-08T10:24:17.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473948,1720434257810,-500.0,0.00049315,44,"2024-07-08T10:24:17.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473949,1720434257834,-366.45300373,0.00049315,45,"2024-07-08T10:24:17.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473950,1720434257860,-500.0,0.00049315,120,"2024-07-08T10:24:17.860",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473951,1720434257885,-507.89595234,0.00049315,120,"2024-07-08T10:24:17.885",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473952,1720434257909,-606.55838221,0.00049315,120,"2024-07-08T10:24:17.909",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473953,1720434257933,-932.94911223,0.00049315,120,"2024-07-08T10:24:17.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473954,1720434257958,-150.0,0.0004934,30,"2024-07-08T10:24:17.958",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473955,1720434257982,-234.68056154,0.00049341,30,"2024-07-08T10:24:17.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473956,1720434258007,-150.0,0.00049357,30,"2024-07-08T10:24:18.007",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473957,1720434258035,-150.0,0.00049362,30,"2024-07-08T10:24:18.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473958,1720434258060,-234.68056154,0.00049393,30,"2024-07-08T10:24:18.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473959,1720434258084,-151.0,0.00049397,120,"2024-07-08T10:24:18.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473960,1720434258111,-150.0,0.00049404,30,"2024-07-08T10:24:18.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473961,1720434258137,-150.0,0.00049409,30,"2024-07-08T10:24:18.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473962,1720434258163,-150.0,0.00049439,30,"2024-07-08T10:24:18.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473963,1720434258189,-234.68056154,0.00049445,30,"2024-07-08T10:24:18.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473964,1720434258215,-151.0,0.00049452,120,"2024-07-08T10:24:18.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473965,1720434258240,-150.0,0.00049454,30,"2024-07-08T10:24:18.240",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473966,1720434258263,-150.0,0.00049469,30,"2024-07-08T10:24:18.263",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473967,1720434258291,-234.68056154,0.00049498,30,"2024-07-08T10:24:18.291",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473968,1720434258315,-150.0,0.00049498,30,"2024-07-08T10:24:18.315",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473969,1720434258342,-211.070817,0.00049498,117,"2024-07-08T10:24:18.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473970,1720434258366,-932.94911223,0.00049507,120,"2024-07-08T10:24:18.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473971,1720434258392,-150.0,0.00049515,30,"2024-07-08T10:24:18.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473972,1720434258417,-150.0,0.00049534,30,"2024-07-08T10:24:18.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473973,1720434258442,-4590.3,0.0004955,117,"2024-07-08T10:24:18.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473974,1720434258468,-234.68056154,0.0004955,30,"2024-07-08T10:24:18.468",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473975,1720434258494,-150.0,0.00049552,30,"2024-07-08T10:24:18.494",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473976,1720434258519,-500.0,0.00049589,120,"2024-07-08T10:24:18.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473977,1720434258544,-150.0,0.00049591,30,"2024-07-08T10:24:18.544",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473978,1720434258569,-150.0,0.00049599,30,"2024-07-08T10:24:18.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473979,1720434258595,-234.68056154,0.00049602,30,"2024-07-08T10:24:18.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473980,1720434258621,-150.0,0.0004965,30,"2024-07-08T10:24:18.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473981,1720434258647,-234.68056154,0.00049655,30,"2024-07-08T10:24:18.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473982,1720434258671,-150.0,0.00049663,30,"2024-07-08T10:24:18.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473983,1720434258697,-150.0,0.00049667,30,"2024-07-08T10:24:18.697",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473984,1720434258722,-234.68056154,0.00049707,30,"2024-07-08T10:24:18.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473985,1720434258746,-932.94911223,0.00049726,120,"2024-07-08T10:24:18.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473986,1720434258771,-5001.21916,0.00049728,30,"2024-07-08T10:24:18.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473987,1720434258798,-150.0,0.00049728,30,"2024-07-08T10:24:18.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473988,1720434258823,-150.0,0.00049743,30,"2024-07-08T10:24:18.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473989,1720434258848,-150.0,0.00049748,30,"2024-07-08T10:24:18.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473990,1720434258873,-234.68056154,0.00049759,30,"2024-07-08T10:24:18.873",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473991,1720434258898,-150.0,0.00049786,30,"2024-07-08T10:24:18.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473992,1720434258922,-150.0,0.00049793,30,"2024-07-08T10:24:18.922",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473993,1720434258950,-211.070817,0.00049798,115,"2024-07-08T10:24:18.950",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473994,1720434258977,-150.0,0.00049808,30,"2024-07-08T10:24:18.977",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473995,1720434259002,-234.68056154,0.00049812,30,"2024-07-08T10:24:19.002",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473996,1720434259032,-150.0,0.00049819,30,"2024-07-08T10:24:19.032",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473997,1720434259060,-150.0,0.00049845,30,"2024-07-08T10:24:19.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473998,1720434259085,-150.0,0.00049858,30,"2024-07-08T10:24:19.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473999,1720434259113,-500.0,0.00049863,120,"2024-07-08T10:24:19.113",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474000,1720434259140,-234.68056154,0.00049864,30,"2024-07-08T10:24:19.140",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474001,1720434259165,-150.0,0.00049896,30,"2024-07-08T10:24:19.165",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474002,1720434259190,-200.0,0.000499,120,"2024-07-08T10:24:19.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474003,1720434259216,-234.68056154,0.00049916,30,"2024-07-08T10:24:19.216",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474004,1720434259242,-932.94911223,0.00049918,120,"2024-07-08T10:24:19.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474005,1720434259266,-150.0,0.00049922,30,"2024-07-08T10:24:19.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474006,1720434259293,-150.0,0.00049943,30,"2024-07-08T10:24:19.293",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474007,1720434259318,-234.68056154,0.00049969,30,"2024-07-08T10:24:19.318",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474008,1720434259346,-150.0,0.00049972,30,"2024-07-08T10:24:19.346",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474009,1720434259373,-150.0,0.00049987,30,"2024-07-08T10:24:19.373",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474010,1720434259400,-50000.0,0.0005,40,"2024-07-08T10:24:19.400",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474011,1720434259426,-50000.0,0.0005,50,"2024-07-08T10:24:19.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474012,1720434259453,-170.3515,0.0005,120,"2024-07-08T10:24:19.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474013,1720434259479,-150.0,0.0005,120,"2024-07-08T10:24:19.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474014,1720434259505,-1250.0,0.0005,120,"2024-07-08T10:24:19.505",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474015,1720434259531,-1000.0,0.0005,60,"2024-07-08T10:24:19.531",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474016,1720434259559,-200.0,0.0005,120,"2024-07-08T10:24:19.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474017,1720434259585,-319.57263735,0.0005,120,"2024-07-08T10:24:19.585",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474018,1720434259610,-173.72654931,0.0005,120,"2024-07-08T10:24:19.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474019,1720434259635,-150.0,0.0005,120,"2024-07-08T10:24:19.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474020,1720434259660,-200.0,0.0005,120,"2024-07-08T10:24:19.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474021,1720434259684,-331.75711955,0.0005,120,"2024-07-08T10:24:19.684",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474022,1720434259710,-234.68056154,0.00050021,30,"2024-07-08T10:24:19.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474023,1720434259735,-150.0,0.00050041,30,"2024-07-08T10:24:19.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474024,1720434259761,-150.0,0.00050048,30,"2024-07-08T10:24:19.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474025,1720434259787,-150.0,0.00050052,30,"2024-07-08T10:24:19.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474026,1720434259812,-234.68056154,0.00050073,30,"2024-07-08T10:24:19.812",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474027,1720434259838,-150.0,0.00050073,30,"2024-07-08T10:24:19.838",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474028,1720434259863,-150.0,0.00050073,30,"2024-07-08T10:24:19.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474029,1720434259889,-150.0,0.00050073,30,"2024-07-08T10:24:19.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474030,1720434259915,-150.0,0.00050073,30,"2024-07-08T10:24:19.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474031,1720434259940,-151.0,0.00050082,120,"2024-07-08T10:24:19.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474032,1720434259965,-150.0,0.00050117,30,"2024-07-08T10:24:19.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474033,1720434259990,-150.0,0.00050124,30,"2024-07-08T10:24:19.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474034,1720434260017,-234.68056154,0.00050126,30,"2024-07-08T10:24:20.017",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474035,1720434260042,-500.0,0.00050136,120,"2024-07-08T10:24:20.042",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474036,1720434260066,-932.94911223,0.00050137,120,"2024-07-08T10:24:20.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474037,1720434260092,-150.0,0.00050138,30,"2024-07-08T10:24:20.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474038,1720434260116,-1040.0,0.0005016,30,"2024-07-08T10:24:20.116",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474039,1720434260141,-234.68056154,0.00050178,30,"2024-07-08T10:24:20.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474040,1720434260164,-150.0,0.00050181,30,"2024-07-08T10:24:20.164",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474041,1720434260188,-150.0,0.000502,30,"2024-07-08T10:24:20.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474042,1720434260394,-150.0,0.00050206,30,"2024-07-08T10:24:20.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474043,1720434260419,-234.68056154,0.0005023,30,"2024-07-08T10:24:20.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474044,1720434260443,-150.0,0.00050236,30,"2024-07-08T10:24:20.443",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474045,1720434260467,-150.0,0.00050246,30,"2024-07-08T10:24:20.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474046,1720434260492,-150.0,0.00050276,30,"2024-07-08T10:24:20.492",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474047,1720434260517,-234.68056154,0.00050283,30,"2024-07-08T10:24:20.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474048,1720434260542,-150.0,0.00050311,30,"2024-07-08T10:24:20.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474049,1720434260567,-150.0,0.00050334,30,"2024-07-08T10:24:20.567",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474050,1720434260592,-234.68056154,0.00050335,30,"2024-07-08T10:24:20.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474051,1720434260618,-150.0,0.00050353,30,"2024-07-08T10:24:20.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474052,1720434260643,-932.94911223,0.00050356,120,"2024-07-08T10:24:20.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474053,1720434260666,-150.0,0.00050375,30,"2024-07-08T10:24:20.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474054,1720434260690,-234.68056154,0.00050387,30,"2024-07-08T10:24:20.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474055,1720434260714,-500.0,0.0005041,120,"2024-07-08T10:24:20.714",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474056,1720434260739,-150.0,0.00050429,30,"2024-07-08T10:24:20.739",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474057,1720434260763,-150.0,0.00050432,30,"2024-07-08T10:24:20.763",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474058,1720434260788,-234.68056154,0.0005044,30,"2024-07-08T10:24:20.788",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474059,1720434260812,-150.0,0.0005044,30,"2024-07-08T10:24:20.812",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474060,1720434260836,-234.68056154,0.00050492,30,"2024-07-08T10:24:20.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474061,1720434260864,-211.070817,0.00050498,119,"2024-07-08T10:24:20.864",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474062,1720434260888,-150.0,0.00050505,30,"2024-07-08T10:24:20.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474063,1720434260912,-150.0,0.00050505,30,"2024-07-08T10:24:20.912",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474064,1720434260936,-150.0,0.00050505,30,"2024-07-08T10:24:20.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474065,1720434260960,-150.0,0.00050529,30,"2024-07-08T10:24:20.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474066,1720434260986,-234.68056154,0.00050544,30,"2024-07-08T10:24:20.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474067,1720434261010,-932.94911223,0.00050548,120,"2024-07-08T10:24:21.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474068,1720434261040,-150.0,0.0005057,30,"2024-07-08T10:24:21.040",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474069,1720434261066,-150.0,0.00050581,30,"2024-07-08T10:24:21.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474070,1720434261092,-234.68056154,0.00050597,30,"2024-07-08T10:24:21.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474071,1720434261117,-150.0,0.00050605,30,"2024-07-08T10:24:21.117",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474072,1720434261142,-150.0,0.00050627,30,"2024-07-08T10:24:21.142",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474073,1720434261166,-150.0,0.00050635,30,"2024-07-08T10:24:21.166",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474074,1720434261190,-234.68056154,0.00050649,30,"2024-07-08T10:24:21.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474075,1720434261214,-150.0,0.00050657,30,"2024-07-08T10:24:21.214",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474076,1720434261238,-1250.0,0.00050684,120,"2024-07-08T10:24:21.238",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474077,1720434261262,-500.0,0.00050684,120,"2024-07-08T10:24:21.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474078,1720434261289,-2514.17,0.00050684,120,"2024-07-08T10:24:21.289",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474079,1720434261312,-150.0,0.00050699,30,"2024-07-08T10:24:21.312",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474080,1720434261335,-234.68056154,0.00050701,30,"2024-07-08T10:24:21.335",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474081,1720434261360,-151.0,0.00050712,120,"2024-07-08T10:24:21.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474082,1720434261384,-150.0,0.00050725,30,"2024-07-08T10:24:21.384",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474083,1720434261407,-150.0,0.00050734,30,"2024-07-08T10:24:21.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474084,1720434261431,-151.0,0.0005074,120,"2024-07-08T10:24:21.431",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474085,1720434261454,-234.68056154,0.00050754,30,"2024-07-08T10:24:21.454",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474086,1720434261479,-150.0,0.00050764,30,"2024-07-08T10:24:21.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474087,1720434261502,-932.94911223,0.00050767,120,"2024-07-08T10:24:21.502",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474088,1720434261528,-211.070817,0.00050798,117,"2024-07-08T10:24:21.528",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474089,1720434261559,-234.68056154,0.00050806,30,"2024-07-08T10:24:21.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474090,1720434261584,-150.0,0.0005081,30,"2024-07-08T10:24:21.584",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474091,1720434261609,-150.0,0.00050823,30,"2024-07-08T10:24:21.609",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474092,1720434261633,-150.0,0.00050829,30,"2024-07-08T10:24:21.633",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474093,1720434261658,-234.68056154,0.00050858,30,"2024-07-08T10:24:21.658",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474094,1720434261683,-150.0,0.00050886,30,"2024-07-08T10:24:21.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474095,1720434261708,-150.0,0.00050894,30,"2024-07-08T10:24:21.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474096,1720434261733,-234.68056154,0.00050911,30,"2024-07-08T10:24:21.733",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474097,1720434261757,-150.0,0.0005092,30,"2024-07-08T10:24:21.757",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474098,1720434261782,-500.0,0.00050958,120,"2024-07-08T10:24:21.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474099,1720434261806,-150.0,0.00050958,30,"2024-07-08T10:24:21.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474100,1720434261832,-932.94911223,0.00050959,120,"2024-07-08T10:24:21.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474101,1720434261857,-150.0,0.00050962,30,"2024-07-08T10:24:21.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474102,1720434261882,-234.68056154,0.00050963,30,"2024-07-08T10:24:21.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474103,1720434261908,-50000.0,0.00051,51,"2024-07-08T10:24:21.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474104,1720434261932,-8000.0,0.00051,120,"2024-07-08T10:24:21.932",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474105,1720434261957,-4000.11417296,0.00051,120,"2024-07-08T10:24:21.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474106,1720434261981,-433.06199695,0.00051,120,"2024-07-08T10:24:21.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474107,1720434262004,-2570.0,0.00051,90,"2024-07-08T10:24:22.004",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474108,1720434262032,-231.0,0.00051,120,"2024-07-08T10:24:22.032",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474109,1720434262058,-152.0,0.00051,120,"2024-07-08T10:24:22.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474110,1720434262082,-150.0,0.00051003,30,"2024-07-08T10:24:22.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474111,1720434262108,-234.68056154,0.00051015,30,"2024-07-08T10:24:22.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474112,1720434262132,-150.0,0.00051018,30,"2024-07-08T10:24:22.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474113,1720434262157,-150.0,0.00051023,30,"2024-07-08T10:24:22.157",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474114,1720434262181,-150.0,0.00051038,30,"2024-07-08T10:24:22.181",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474115,1720434262205,-234.68056154,0.00051067,30,"2024-07-08T10:24:22.205",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474116,1720434262229,-150.0,0.00051088,30,"2024-07-08T10:24:22.229",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474117,1720434262253,-150.0,0.00051114,30,"2024-07-08T10:24:22.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474118,1720434262278,-150.0,0.00051116,30,"2024-07-08T10:24:22.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474119,1720434262303,-234.68056154,0.0005112,30,"2024-07-08T10:24:22.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474120,1720434262327,-150.0,0.00051153,30,"2024-07-08T10:24:22.327",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474121,1720434262351,-234.68056154,0.00051172,30,"2024-07-08T10:24:22.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474122,1720434262374,-932.94911223,0.00051178,120,"2024-07-08T10:24:22.374",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474123,1720434262398,-150.0,0.00051191,30,"2024-07-08T10:24:22.398",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474124,1720434262422,-150.0,0.00051214,30,"2024-07-08T10:24:22.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474125,1720434262446,-150.0,0.00051217,30,"2024-07-08T10:24:22.446",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474126,1720434262470,-234.68056154,0.00051224,30,"2024-07-08T10:24:22.470",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474127,1720434262493,-500.0,0.00051232,120,"2024-07-08T10:24:22.493",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474128,1720434262517,-150.0,0.00051267,30,"2024-07-08T10:24:22.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474129,1720434262542,-234.68056154,0.00051277,30,"2024-07-08T10:24:22.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474130,1720434262565,-150.0,0.00051282,30,"2024-07-08T10:24:22.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474131,1720434262589,-150.0,0.00051311,30,"2024-07-08T10:24:22.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474132,1720434262615,-234.68056154,0.00051329,30,"2024-07-08T10:24:22.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474133,1720434262640,-151.0,0.00051342,120,"2024-07-08T10:24:22.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474134,1720434262664,-150.0,0.00051343,30,"2024-07-08T10:24:22.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474135,1720434262688,-150.0,0.00051347,30,"2024-07-08T10:24:22.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474136,1720434262712,-1250.0,0.00051369,120,"2024-07-08T10:24:22.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474137,1720434262736,-932.94911223,0.0005137,120,"2024-07-08T10:24:22.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474138,1720434262761,-234.68056154,0.00051381,30,"2024-07-08T10:24:22.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474139,1720434262785,-156.76532131,0.000514,120,"2024-07-08T10:24:22.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474140,1720434262810,-150.0,0.00051402,30,"2024-07-08T10:24:22.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474141,1720434262834,-150.0,0.00051409,30,"2024-07-08T10:24:22.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474142,1720434262857,-150.0,0.00051412,30,"2024-07-08T10:24:22.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474143,1720434262880,-150.0,0.00051419,30,"2024-07-08T10:24:22.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474144,1720434262905,-234.68056154,0.00051434,30,"2024-07-08T10:24:22.905",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474145,1720434263122,-35200.0,0.0005145,120,"2024-07-08T10:24:23.122",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474146,1720434263146,-150.0,0.00051476,30,"2024-07-08T10:24:23.146",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474147,1720434263171,-234.68056154,0.00051486,30,"2024-07-08T10:24:23.171",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474148,1720434263195,-150.0,0.00051495,30,"2024-07-08T10:24:23.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474149,1720434263223,-211.070817,0.00051498,119,"2024-07-08T10:24:23.223",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474150,1720434263248,-170.26041185,0.00051506,120,"2024-07-08T10:24:23.248",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474151,1720434263272,-150.0,0.00051507,30,"2024-07-08T10:24:23.272",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474152,1720434263298,-234.68056154,0.00051538,30,"2024-07-08T10:24:23.298",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474153,1720434263324,-150.0,0.00051541,30,"2024-07-08T10:24:23.324",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474154,1720434263348,-150.0,0.00051571,30,"2024-07-08T10:24:23.348",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474155,1720434263373,-932.94911223,0.00051589,120,"2024-07-08T10:24:23.373",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474156,1720434263398,-234.68056154,0.00051591,30,"2024-07-08T10:24:23.398",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474157,1720434263422,-150.0,0.00051605,30,"2024-07-08T10:24:23.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474158,1720434263446,-150.0,0.00051606,30,"2024-07-08T10:24:23.446",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474159,1720434263471,-234.68056154,0.00051643,30,"2024-07-08T10:24:23.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474160,1720434263495,-150.0,0.00051648,30,"2024-07-08T10:24:23.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474161,1720434263520,-150.0,0.00051671,30,"2024-07-08T10:24:23.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474162,1720434263544,-234.68056154,0.00051695,30,"2024-07-08T10:24:23.544",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474163,1720434263569,-239.8157144,0.000517,120,"2024-07-08T10:24:23.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474164,1720434263595,-150.0,0.00051702,30,"2024-07-08T10:24:23.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474165,1720434263619,-150.0,0.00051724,30,"2024-07-08T10:24:23.619",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474166,1720434263642,-150.0,0.00051735,30,"2024-07-08T10:24:23.642",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474167,1720434263667,-234.68056154,0.00051748,30,"2024-07-08T10:24:23.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474168,1720434263693,-2514.17,0.0005178,120,"2024-07-08T10:24:23.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474169,1720434263718,-211.0,0.0005179,30,"2024-07-08T10:24:23.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474170,1720434263745,-151.070816,0.00051798,117,"2024-07-08T10:24:23.745",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474171,1720434263770,-265.1413869,0.00051798,120,"2024-07-08T10:24:23.770",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474172,1720434263798,-165248.62989816,0.000518,31,"2024-07-08T10:24:23.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474173,1720434263823,-256.19474612,0.000518,30,"2024-07-08T10:24:23.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474174,1720434263850,-234.68056154,0.000518,30,"2024-07-08T10:24:23.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474175,1720434263877,-248.86756386,0.000518,30,"2024-07-08T10:24:23.877",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474176,1720434263903,-173.3624049,0.000518,30,"2024-07-08T10:24:23.903",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474177,1720434263930,-165.29075925,0.000518,30,"2024-07-08T10:24:23.930",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474178,1720434263956,-249.77836111,0.000518,30,"2024-07-08T10:24:23.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474179,1720434263982,-271.17484051,0.000518,30,"2024-07-08T10:24:23.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474180,1720434264012,-184.62534416,0.000518,30,"2024-07-08T10:24:24.012",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474181,1720434264041,-208.61518627,0.000518,30,"2024-07-08T10:24:24.041",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474182,1720434264070,-180.9683407,0.000518,30,"2024-07-08T10:24:24.070",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474183,1720434264095,-165.4013593,0.000518,30,"2024-07-08T10:24:24.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474184,1720434264119,-161.13794621,0.000518,30,"2024-07-08T10:24:24.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474185,1720434264144,-206.78805769,0.000518,30,"2024-07-08T10:24:24.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474186,1720434264168,-237.4334439,0.000518,30,"2024-07-08T10:24:24.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474187,1720434264194,-932.94911223,0.00051808,120,"2024-07-08T10:24:24.194",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474188,1720434264217,-15000.0,0.000519,90,"2024-07-08T10:24:24.217",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474189,1720434264242,-151.0,0.00051973,120,"2024-07-08T10:24:24.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474190,1720434264268,-50000.0,0.00052,52,"2024-07-08T10:24:24.268",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474191,1720434264297,-932.94911223,0.00052,120,"2024-07-08T10:24:24.297",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474192,1720434264322,-1250.0,0.00052054,120,"2024-07-08T10:24:24.322",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474193,1720434264347,-240.21915977,0.00052054,120,"2024-07-08T10:24:24.347",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474194,1720434264372,-4814.46,0.00052054,120,"2024-07-08T10:24:24.372",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474195,1720434264396,-151.0,0.00052082,120,"2024-07-08T10:24:24.396",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474196,1720434264424,-211.070817,0.00052498,119,"2024-07-08T10:24:24.424",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474197,1720434264448,-4814.46,0.00052602,120,"2024-07-08T10:24:24.448",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474198,1720434264473,-151.0,0.00052603,120,"2024-07-08T10:24:24.473",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474199,1720434264498,-1250.0,0.00052739,120,"2024-07-08T10:24:24.498",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474200,1720434264526,-151.070816,0.00052798,117,"2024-07-08T10:24:24.526",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474201,1720434264555,-2211.02824785,0.000528,120,"2024-07-08T10:24:24.555",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474202,1720434264581,-8284.21274581,0.000528,120,"2024-07-08T10:24:24.581",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474203,1720434264608,-499999.0,0.000528,120,"2024-07-08T10:24:24.608",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474204,1720434264634,-4202.0,0.000528,120,"2024-07-08T10:24:24.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474205,1720434264659,-1040.0,0.000528,30,"2024-07-08T10:24:24.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474206,1720434264682,-173.0,0.000528,120,"2024-07-08T10:24:24.682",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474207,1720434264706,-166.0,0.000528,120,"2024-07-08T10:24:24.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474208,1720434264732,-2514.17,0.00052876,120,"2024-07-08T10:24:24.732",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474209,1720434264760,-50000.0,0.00053,53,"2024-07-08T10:24:24.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474210,1720434264785,-486.4529519,0.00053,120,"2024-07-08T10:24:24.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474211,1720434264814,-493.17832476,0.00053,120,"2024-07-08T10:24:24.814",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474212,1720434264842,-6143.0,0.00053,30,"2024-07-08T10:24:24.842",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474213,1720434264867,-8000.0,0.00053,120,"2024-07-08T10:24:24.867",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474214,1720434264892,-173.0,0.00053007,120,"2024-07-08T10:24:24.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474215,1720434264917,-4814.46,0.0005315,120,"2024-07-08T10:24:24.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474216,1720434264945,-211.070817,0.00053198,115,"2024-07-08T10:24:24.945",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474217,1720434264970,-151.0,0.00053233,120,"2024-07-08T10:24:24.970",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474218,1720434264996,-150.0,0.00053387,120,"2024-07-08T10:24:24.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474219,1720434265027,-151.070816,0.00053398,119,"2024-07-08T10:24:25.027",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474220,1720434265053,-1250.0,0.00053424,120,"2024-07-08T10:24:25.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474221,1720434265078,-151.0,0.00053425,120,"2024-07-08T10:24:25.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474222,1720434265107,-151.070816,0.00053498,117,"2024-07-08T10:24:25.107",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474223,1720434265132,-151.6998404,0.000536,40,"2024-07-08T10:24:25.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474224,1720434265158,-4814.46,0.00053698,120,"2024-07-08T10:24:25.158",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474225,1720434265186,-151.070816,0.00053798,119,"2024-07-08T10:24:25.186",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474226,1720434265212,-151.070816,0.00053798,117,"2024-07-08T10:24:25.212",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474227,1720434265237,-151.0,0.00053863,120,"2024-07-08T10:24:25.237",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474228,1720434265262,-1199.9903,0.0005388,110,"2024-07-08T10:24:25.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474229,1720434265286,-2390.19261223,0.0005388,30,"2024-07-08T10:24:25.286",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474230,1720434265316,-2514.17,0.00053972,120,"2024-07-08T10:24:25.316",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474231,1720434265342,-1000.0,0.00053999,120,"2024-07-08T10:24:25.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474232,1720434265369,-50000.0,0.00054,54,"2024-07-08T10:24:25.369",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474233,1720434265393,-600.0,0.00054,120,"2024-07-08T10:24:25.393",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474234,1720434265417,-20000.0,0.00054,120,"2024-07-08T10:24:25.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474235,1720434265441,-165.30083966,0.00054,120,"2024-07-08T10:24:25.441",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474236,1720434265464,-500000.0,0.00054,30,"2024-07-08T10:24:25.464",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474237,1720434265490,-1250.0,0.00054109,120,"2024-07-08T10:24:25.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474238,1720434265518,-151.070816,0.00054198,115,"2024-07-08T10:24:25.518",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474239,1720434265543,-200.48053258,0.0005421,120,"2024-07-08T10:24:25.543",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474240,1720434265568,-250000.0,0.0005422,120,"2024-07-08T10:24:25.568",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474241,1720434265593,-4814.46,0.00054246,120,"2024-07-08T10:24:25.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474242,1720434265619,-151.070816,0.00054398,119,"2024-07-08T10:24:25.619",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474243,1720434265644,-151.0,0.00054493,120,"2024-07-08T10:24:25.644",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474244,1720434265670,-151.070816,0.00054498,117,"2024-07-08T10:24:25.670",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474245,1720434265694,-152.88055607,0.000545,120,"2024-07-08T10:24:25.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474246,1720434265719,-1335.144635,0.000545,30,"2024-07-08T10:24:25.719",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474247,1720434265744,-223832.0,0.000545,30,"2024-07-08T10:24:25.744",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474248,1720434265954,-151.185389,0.000545,30,"2024-07-08T10:24:25.954",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474249,1720434265979,-151.0,0.00054767,120,"2024-07-08T10:24:25.979",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474250,1720434266004,-407.47111506,0.00054781,120,"2024-07-08T10:24:26.004",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474251,1720434266033,-1000.0,0.00054794,120,"2024-07-08T10:24:26.033",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474252,1720434266059,-797.73861272,0.00054794,120,"2024-07-08T10:24:26.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474253,1720434266084,-1897.11,0.00054794,120,"2024-07-08T10:24:26.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474254,1720434266111,-1000.0,0.00054794,120,"2024-07-08T10:24:26.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474255,1720434266135,-1000.0,0.00054794,120,"2024-07-08T10:24:26.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474256,1720434266159,-1000.0,0.00054794,120,"2024-07-08T10:24:26.159",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474257,1720434266184,-500.0,0.00054794,120,"2024-07-08T10:24:26.184",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474258,1720434266208,-500.0,0.00054794,120,"2024-07-08T10:24:26.208",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474259,1720434266232,-1000.0,0.00054794,120,"2024-07-08T10:24:26.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474260,1720434266256,-1000.0,0.00054794,120,"2024-07-08T10:24:26.256",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474261,1720434266282,-1000.0,0.00054794,120,"2024-07-08T10:24:26.282",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474262,1720434266307,-1000.0,0.00054794,120,"2024-07-08T10:24:26.307",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474263,1720434266330,-500.0,0.00054794,120,"2024-07-08T10:24:26.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474264,1720434266354,-1000.0,0.00054794,120,"2024-07-08T10:24:26.354",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474265,1720434266377,-500.0,0.00054794,120,"2024-07-08T10:24:26.377",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474266,1720434266401,-500.0,0.00054794,120,"2024-07-08T10:24:26.401",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474267,1720434266426,-500.0,0.00054794,120,"2024-07-08T10:24:26.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474268,1720434266450,-500.0,0.00054794,120,"2024-07-08T10:24:26.450",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474269,1720434266473,-4044.37,0.00054794,120,"2024-07-08T10:24:26.473",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474270,1720434266497,-4044.37,0.00054794,120,"2024-07-08T10:24:26.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474271,1720434266522,-4044.37,0.00054794,120,"2024-07-08T10:24:26.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474272,1720434266547,-4044.37,0.00054794,120,"2024-07-08T10:24:26.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474273,1720434266570,-4044.37,0.00054794,120,"2024-07-08T10:24:26.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474274,1720434266594,-4044.37,0.00054794,120,"2024-07-08T10:24:26.594",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474275,1720434266618,-4044.37,0.00054794,120,"2024-07-08T10:24:26.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474276,1720434266642,-4044.37,0.00054794,120,"2024-07-08T10:24:26.642",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474277,1720434266666,-4044.37,0.00054794,120,"2024-07-08T10:24:26.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474278,1720434266690,-4044.37,0.00054794,120,"2024-07-08T10:24:26.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474279,1720434266714,-4044.37,0.00054794,120,"2024-07-08T10:24:26.714",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474280,1720434266737,-4044.37,0.00054794,120,"2024-07-08T10:24:26.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474281,1720434266761,-4044.37,0.00054794,120,"2024-07-08T10:24:26.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474282,1720434266784,-4044.37,0.00054794,120,"2024-07-08T10:24:26.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474283,1720434266809,-4044.37,0.00054794,120,"2024-07-08T10:24:26.809",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474284,1720434266834,-4044.37,0.00054794,120,"2024-07-08T10:24:26.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474285,1720434266859,-4044.37,0.00054794,120,"2024-07-08T10:24:26.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474286,1720434266883,-4044.37,0.00054794,120,"2024-07-08T10:24:26.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474287,1720434266908,-4044.37,0.00054794,120,"2024-07-08T10:24:26.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474288,1720434266933,-4044.37,0.00054794,120,"2024-07-08T10:24:26.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474289,1720434266957,-4044.37,0.00054794,120,"2024-07-08T10:24:26.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474290,1720434266981,-4044.37,0.00054794,120,"2024-07-08T10:24:26.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474291,1720434267005,-4044.37,0.00054794,120,"2024-07-08T10:24:27.005",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474292,1720434267030,-4044.55924042,0.00054794,120,"2024-07-08T10:24:27.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474293,1720434267053,-530.50383815,0.00054794,120,"2024-07-08T10:24:27.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474294,1720434267079,-1250.0,0.00054794,120,"2024-07-08T10:24:27.079",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474295,1720434267106,-1700.11,0.00054794,30,"2024-07-08T10:24:27.106",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474296,1720434267131,-1700.11,0.00054794,31,"2024-07-08T10:24:27.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474297,1720434267155,-1700.11,0.00054794,32,"2024-07-08T10:24:27.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474298,1720434267178,-1700.11,0.00054794,33,"2024-07-08T10:24:27.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474299,1720434267203,-1700.11,0.00054794,34,"2024-07-08T10:24:27.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474300,1720434267227,-1700.11,0.00054794,35,"2024-07-08T10:24:27.227",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474301,1720434267250,-1700.11,0.00054794,36,"2024-07-08T10:24:27.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474302,1720434267274,-1700.11,0.00054794,37,"2024-07-08T10:24:27.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474303,1720434267299,-1700.11,0.00054794,38,"2024-07-08T10:24:27.299",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474304,1720434267323,-1700.11,0.00054794,39,"2024-07-08T10:24:27.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474305,1720434267346,-1700.11,0.00054794,40,"2024-07-08T10:24:27.346",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474306,1720434267370,-1700.11,0.00054794,41,"2024-07-08T10:24:27.370",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474307,1720434267394,-1700.11,0.00054794,42,"2024-07-08T10:24:27.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474308,1720434267419,-1700.11,0.00054794,43,"2024-07-08T10:24:27.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474309,1720434267442,-1700.11,0.00054794,44,"2024-07-08T10:24:27.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474310,1720434267465,-1700.11,0.00054794,45,"2024-07-08T10:24:27.465",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474311,1720434267489,-1700.11,0.00054794,46,"2024-07-08T10:24:27.489",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474312,1720434267514,-1700.11,0.00054794,47,"2024-07-08T10:24:27.514",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474313,1720434267538,-1700.11,0.00054794,48,"2024-07-08T10:24:27.538",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474314,1720434267563,-1700.11,0.00054794,49,"2024-07-08T10:24:27.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474315,1720434267587,-1700.11,0.00054794,50,"2024-07-08T10:24:27.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474316,1720434267611,-1700.11,0.00054794,51,"2024-07-08T10:24:27.611",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474317,1720434267635,-1700.11,0.00054794,52,"2024-07-08T10:24:27.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474318,1720434267659,-1700.23078602,0.00054794,53,"2024-07-08T10:24:27.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474319,1720434267683,-500.0,0.00054794,30,"2024-07-08T10:24:27.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474320,1720434267708,-500.0,0.00054794,120,"2024-07-08T10:24:27.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474321,1720434267734,-500.0,0.00054794,120,"2024-07-08T10:24:27.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474322,1720434267759,-500.0,0.00054794,120,"2024-07-08T10:24:27.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474323,1720434267784,-500.0,0.00054794,120,"2024-07-08T10:24:27.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474324,1720434267809,-500.0,0.00054794,120,"2024-07-08T10:24:27.809",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474325,1720434267835,-500.0,0.00054794,120,"2024-07-08T10:24:27.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474326,1720434267859,-500.0,0.00054794,120,"2024-07-08T10:24:27.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474327,1720434267882,-500.0,0.00054794,120,"2024-07-08T10:24:27.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474328,1720434267907,-500.0,0.00054794,120,"2024-07-08T10:24:27.907",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474329,1720434267932,-500.0,0.00054794,120,"2024-07-08T10:24:27.932",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474330,1720434267956,-500.0,0.00054794,120,"2024-07-08T10:24:27.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474331,1720434267981,-500.0,0.00054794,120,"2024-07-08T10:24:27.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474332,1720434268006,-500.0,0.00054794,120,"2024-07-08T10:24:28.006",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474333,1720434268033,-643.64205144,0.00054794,120,"2024-07-08T10:24:28.033",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474334,1720434268059,-500.0,0.00054794,120,"2024-07-08T10:24:28.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474335,1720434268084,-500.0,0.00054794,120,"2024-07-08T10:24:28.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474336,1720434268111,-500.0,0.00054794,120,"2024-07-08T10:24:28.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474337,1720434268136,-500.0,0.00054794,120,"2024-07-08T10:24:28.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474338,1720434268160,-500.0,0.00054794,120,"2024-07-08T10:24:28.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474339,1720434268185,-500.0,0.00054794,120,"2024-07-08T10:24:28.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474340,1720434268210,-500.0,0.00054794,120,"2024-07-08T10:24:28.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474341,1720434268235,-500.0,0.00054794,120,"2024-07-08T10:24:28.235",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474342,1720434268259,-500.0,0.00054794,120,"2024-07-08T10:24:28.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474343,1720434268284,-500.0,0.00054794,120,"2024-07-08T10:24:28.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474344,1720434268309,-500.0,0.00054794,120,"2024-07-08T10:24:28.309",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474345,1720434268333,-500.0,0.00054794,120,"2024-07-08T10:24:28.333",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474346,1720434268357,-500.0,0.00054794,120,"2024-07-08T10:24:28.357",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474347,1720434268383,-500.0,0.00054794,120,"2024-07-08T10:24:28.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474348,1720434268409,-500.0,0.00054794,120,"2024-07-08T10:24:28.409",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474349,1720434268435,-500.0,0.00054794,120,"2024-07-08T10:24:28.435",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474350,1720434268459,-541.78466121,0.00054794,120,"2024-07-08T10:24:28.459",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474351,1720434268665,-772.16,0.00054794,120,"2024-07-08T10:24:28.665",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474352,1720434268693,-772.16,0.00054794,120,"2024-07-08T10:24:28.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474353,1720434268718,-772.16,0.00054794,120,"2024-07-08T10:24:28.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474354,1720434268742,-772.16,0.00054794,120,"2024-07-08T10:24:28.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474355,1720434268767,-772.16,0.00054794,120,"2024-07-08T10:24:28.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474356,1720434268793,-772.16,0.00054794,120,"2024-07-08T10:24:28.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474357,1720434268820,-772.16,0.00054794,120,"2024-07-08T10:24:28.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474358,1720434268847,-772.16,0.00054794,120,"2024-07-08T10:24:28.847",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474359,1720434268872,-772.16,0.00054794,120,"2024-07-08T10:24:28.872",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474360,1720434268898,-772.16,0.00054794,120,"2024-07-08T10:24:28.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474361,1720434268923,-772.16,0.00054794,120,"2024-07-08T10:24:28.923",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474362,1720434268950,-772.16,0.00054794,120,"2024-07-08T10:24:28.950",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474363,1720434268976,-772.16,0.00054794,120,"2024-07-08T10:24:28.976",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474364,1720434269001,-772.16,0.00054794,120,"2024-07-08T10:24:29.001",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474365,1720434269028,-772.16,0.00054794,120,"2024-07-08T10:24:29.028",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474366,1720434269054,-772.16,0.00054794,120,"2024-07-08T10:24:29.054",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474367,1720434269082,-772.16,0.00054794,120,"2024-07-08T10:24:29.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474368,1720434269110,-772.16,0.00054794,120,"2024-07-08T10:24:29.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474369,1720434269135,-772.16,0.00054794,120,"2024-07-08T10:24:29.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474370,1720434269160,-772.16,0.00054794,120,"2024-07-08T10:24:29.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474371,1720434269185,-772.16,0.00054794,120,"2024-07-08T10:24:29.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474372,1720434269210,-772.16,0.00054794,120,"2024-07-08T10:24:29.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474373,1720434269234,-772.16,0.00054794,120,"2024-07-08T10:24:29.234",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474374,1720434269259,-772.26236612,0.00054794,120,"2024-07-08T10:24:29.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474375,1720434269284,-4814.46,0.00054794,120,"2024-07-08T10:24:29.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474376,1720434269311,-1086.01830469,0.00054794,30,"2024-07-08T10:24:29.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474377,1720434269336,-500.0,0.00054794,30,"2024-07-08T10:24:29.336",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474378,1720434269360,-500.0,0.00054794,31,"2024-07-08T10:24:29.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474379,1720434269384,-500.0,0.00054794,32,"2024-07-08T10:24:29.384",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474380,1720434269410,-588.78311835,0.00054794,33,"2024-07-08T10:24:29.410",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474381,1720434269436,-1500.0,0.00054794,120,"2024-07-08T10:24:29.436",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474382,1720434269462,-1500.0,0.00054794,120,"2024-07-08T10:24:29.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474383,1720434269487,-1500.0,0.00054794,120,"2024-07-08T10:24:29.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474384,1720434269513,-1500.0,0.00054794,120,"2024-07-08T10:24:29.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474385,1720434269540,-1500.0,0.00054794,120,"2024-07-08T10:24:29.540",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474386,1720434269567,-1500.0,0.00054794,120,"2024-07-08T10:24:29.567",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474387,1720434269593,-1500.0,0.00054794,120,"2024-07-08T10:24:29.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474388,1720434269618,-1500.0,0.00054794,120,"2024-07-08T10:24:29.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474389,1720434269645,-1500.0,0.00054794,120,"2024-07-08T10:24:29.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474390,1720434269672,-1500.0,0.00054794,120,"2024-07-08T10:24:29.672",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474391,1720434269701,-1500.0,0.00054794,120,"2024-07-08T10:24:29.701",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474392,1720434269730,-1500.0,0.00054794,120,"2024-07-08T10:24:29.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474393,1720434269757,-1500.0,0.00054794,120,"2024-07-08T10:24:29.757",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474394,1720434269784,-1500.0,0.00054794,120,"2024-07-08T10:24:29.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474395,1720434269817,-1500.0,0.00054794,120,"2024-07-08T10:24:29.817",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474396,1720434269850,-1500.0,0.00054794,120,"2024-07-08T10:24:29.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474397,1720434269884,-1500.0,0.00054794,120,"2024-07-08T10:24:29.884",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474398,1720434269915,-1500.0,0.00054794,120,"2024-07-08T10:24:29.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474399,1720434269942,-1500.0,0.00054794,120,"2024-07-08T10:24:29.942",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474400,1720434269971,-692.15152372,0.00054794,120,"2024-07-08T10:24:29.971",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474401,1720434270002,-151.070816,0.00054798,119,"2024-07-08T10:24:30.002",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474402,1720434270037,-151.070816,0.00054798,117,"2024-07-08T10:24:30.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474403,1720434270067,-1000.0,0.000548,120,"2024-07-08T10:24:30.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474404,1720434270096,-407.47111506,0.00054806,120,"2024-07-08T10:24:30.096",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474405,1720434270123,-402.33384781,0.00054839,120,"2024-07-08T10:24:30.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474406,1720434270151,-407.47111506,0.00054849,120,"2024-07-08T10:24:30.151",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474407,1720434270179,-402.33384781,0.00054865,120,"2024-07-08T10:24:30.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474408,1720434270204,-160.6076181,0.000549,30,"2024-07-08T10:24:30.204",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474409,1720434270230,-402.33384781,0.00054913,120,"2024-07-08T10:24:30.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474410,1720434270255,-1000.0,0.00054999,120,"2024-07-08T10:24:30.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474411,1720434270284,-50000.0,0.00055,55,"2024-07-08T10:24:30.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474412,1720434270313,-542.83827896,0.00055,120,"2024-07-08T10:24:30.313",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474413,1720434270339,-1793.19370625,0.00055,30,"2024-07-08T10:24:30.339",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474414,1720434270364,-288.43017748,0.00055,31,"2024-07-08T10:24:30.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474415,1720434270389,-208.20419514,0.00055,120,"2024-07-08T10:24:30.389",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474416,1720434270414,-1079829.45684196,0.00055,30,"2024-07-08T10:24:30.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474417,1720434270438,-1000.0,0.00055,110,"2024-07-08T10:24:30.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474418,1720434270464,-5000.0,0.00055,60,"2024-07-08T10:24:30.464",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474419,1720434270491,-5000.0,0.00055,120,"2024-07-08T10:24:30.491",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474420,1720434270517,-285758.0,0.00055,30,"2024-07-08T10:24:30.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474421,1720434270542,-9355.12006587,0.00055,30,"2024-07-08T10:24:30.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474422,1720434270569,-67808.39059046,0.00055,30,"2024-07-08T10:24:30.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474423,1720434270594,-158.67844756,0.00055,120,"2024-07-08T10:24:30.594",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474424,1720434270619,-1211.92915552,0.00055,60,"2024-07-08T10:24:30.619",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474425,1720434270645,-1829.85760318,0.00055,120,"2024-07-08T10:24:30.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474426,1720434270669,-439.72519443,0.00055,120,"2024-07-08T10:24:30.669",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474427,1720434270694,-1118.35330866,0.00055,120,"2024-07-08T10:24:30.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474428,1720434270720,-8000.0,0.00055,120,"2024-07-08T10:24:30.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474429,1720434270746,-100000.0,0.00055,120,"2024-07-08T10:24:30.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474430,1720434270772,-327.628131,0.00055,100,"2024-07-08T10:24:30.772",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474431,1720434270798,-1897.11,0.00055068,120,"2024-07-08T10:24:30.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474432,1720434270823,-1000.0,0.00055068,120,"2024-07-08T10:24:30.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474433,1720434270848,-1000.0,0.00055068,120,"2024-07-08T10:24:30.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474434,1720434270873,-1000.0,0.00055068,120,"2024-07-08T10:24:30.873",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474435,1720434270898,-500.0,0.00055068,120,"2024-07-08T10:24:30.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474436,1720434270924,-500.0,0.00055068,120,"2024-07-08T10:24:30.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474437,1720434270949,-1000.0,0.00055068,120,"2024-07-08T10:24:30.949",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474438,1720434270974,-1000.0,0.00055068,120,"2024-07-08T10:24:30.974",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474439,1720434270998,-1000.0,0.00055068,120,"2024-07-08T10:24:30.998",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474440,1720434271026,-1000.0,0.00055068,120,"2024-07-08T10:24:31.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474441,1720434271053,-1000.0,0.00055068,120,"2024-07-08T10:24:31.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474442,1720434271080,-2514.17,0.00055068,120,"2024-07-08T10:24:31.080",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474443,1720434271111,-2500.0,0.000551,90,"2024-07-08T10:24:31.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474444,1720434271136,-151.0,0.00055123,120,"2024-07-08T10:24:31.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474445,1720434271163,-151.070816,0.00055198,115,"2024-07-08T10:24:31.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474446,1720434271189,-1897.11,0.00055342,120,"2024-07-08T10:24:31.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474447,1720434271214,-1000.0,0.00055342,120,"2024-07-08T10:24:31.214",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474448,1720434271239,-1000.0,0.00055342,120,"2024-07-08T10:24:31.239",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474449,1720434271265,-1000.0,0.00055342,120,"2024-07-08T10:24:31.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474450,1720434271290,-500.0,0.00055342,120,"2024-07-08T10:24:31.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474451,1720434271317,-500.0,0.00055342,120,"2024-07-08T10:24:31.317",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474452,1720434271342,-1000.0,0.00055342,120,"2024-07-08T10:24:31.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474453,1720434271367,-1000.0,0.00055342,120,"2024-07-08T10:24:31.367",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474454,1720434271392,-1000.0,0.00055342,120,"2024-07-08T10:24:31.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474455,1720434271599,-839.06964977,0.00055342,120,"2024-07-08T10:24:31.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474456,1720434271624,-1042.49,0.00055342,120,"2024-07-08T10:24:31.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474457,1720434271649,-4814.46,0.00055342,120,"2024-07-08T10:24:31.649",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474458,1720434271676,-151.070816,0.00055398,119,"2024-07-08T10:24:31.676",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474459,1720434271703,-1040.0,0.0005544,120,"2024-07-08T10:24:31.703",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474460,1720434271730,-1250.0,0.00055479,120,"2024-07-08T10:24:31.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474461,1720434271757,-151.070816,0.00055498,117,"2024-07-08T10:24:31.757",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474462,1720434271784,-151.070816,0.00055498,117,"2024-07-08T10:24:31.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474463,1720434271810,-1897.11,0.00055616,120,"2024-07-08T10:24:31.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474464,1720434271836,-1000.0,0.00055616,120,"2024-07-08T10:24:31.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474465,1720434271861,-1000.0,0.00055616,120,"2024-07-08T10:24:31.861",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474466,1720434271886,-1000.0,0.00055616,120,"2024-07-08T10:24:31.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474467,1720434271911,-500.0,0.00055616,120,"2024-07-08T10:24:31.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474468,1720434271936,-500.0,0.00055616,120,"2024-07-08T10:24:31.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474469,1720434271960,-1000.0,0.00055616,120,"2024-07-08T10:24:31.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474470,1720434271984,-1000.0,0.00055616,120,"2024-07-08T10:24:31.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474471,1720434272014,-1000.0,0.00055616,120,"2024-07-08T10:24:32.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474472,1720434272039,-2877.19,0.00055616,120,"2024-07-08T10:24:32.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474473,1720434272064,-174.0,0.00055657,120,"2024-07-08T10:24:32.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474474,1720434272089,-151.0,0.00055753,120,"2024-07-08T10:24:32.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474475,1720434272116,-151.070816,0.00055798,117,"2024-07-08T10:24:32.116",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474476,1720434272142,-151.070816,0.00055798,119,"2024-07-08T10:24:32.142",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474477,1720434272167,-1897.11,0.0005589,120,"2024-07-08T10:24:32.167",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474478,1720434272191,-1000.0,0.0005589,120,"2024-07-08T10:24:32.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474479,1720434272218,-1000.0,0.0005589,120,"2024-07-08T10:24:32.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474480,1720434272242,-1000.0,0.0005589,120,"2024-07-08T10:24:32.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474481,1720434272265,-500.0,0.0005589,120,"2024-07-08T10:24:32.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474482,1720434272288,-500.0,0.0005589,120,"2024-07-08T10:24:32.288",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474483,1720434272314,-1000.0,0.0005589,120,"2024-07-08T10:24:32.314",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474484,1720434272338,-1101.86,0.0005589,120,"2024-07-08T10:24:32.338",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474485,1720434272362,-448.47794828,0.0005589,120,"2024-07-08T10:24:32.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474486,1720434272387,-4814.46,0.0005589,120,"2024-07-08T10:24:32.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474487,1720434272412,-1000.0,0.00055999,120,"2024-07-08T10:24:32.412",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474488,1720434272438,-50000.0,0.00056,56,"2024-07-08T10:24:32.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474489,1720434272463,-500.0,0.00056,120,"2024-07-08T10:24:32.463",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474490,1720434272488,-200.0,0.0005605,120,"2024-07-08T10:24:32.488",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474491,1720434272518,-151.0,0.0005611,120,"2024-07-08T10:24:32.518",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474492,1720434272543,-1897.11,0.00056164,120,"2024-07-08T10:24:32.543",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474493,1720434272568,-1113.28,0.00056164,120,"2024-07-08T10:24:32.568",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474494,1720434272596,-487.1,0.00056164,120,"2024-07-08T10:24:32.596",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474495,1720434272623,-1000.0,0.00056164,120,"2024-07-08T10:24:32.623",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474496,1720434272653,-500.0,0.00056164,120,"2024-07-08T10:24:32.653",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474497,1720434272679,-1000.0,0.00056164,120,"2024-07-08T10:24:32.679",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474498,1720434272705,-1250.0,0.00056164,120,"2024-07-08T10:24:32.705",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474499,1720434272732,-2514.17,0.00056164,120,"2024-07-08T10:24:32.732",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474500,1720434272760,-151.070816,0.00056198,115,"2024-07-08T10:24:32.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474501,1720434272785,-151.0,0.00056384,120,"2024-07-08T10:24:32.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474502,1720434272815,-151.070816,0.00056398,119,"2024-07-08T10:24:32.815",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474503,1720434272839,-1897.11,0.00056438,120,"2024-07-08T10:24:32.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474504,1720434272863,-934.53,0.00056438,120,"2024-07-08T10:24:32.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474505,1720434272888,-500.0,0.00056438,120,"2024-07-08T10:24:32.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474506,1720434272914,-1000.0,0.00056438,120,"2024-07-08T10:24:32.914",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474507,1720434272939,-4814.46,0.00056438,120,"2024-07-08T10:24:32.939",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474508,1720434272967,-151.070816,0.00056498,117,"2024-07-08T10:24:32.967",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474509,1720434272992,-41000.0,0.000565,120,"2024-07-08T10:24:32.992",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474510,1720434273020,-500.0,0.00056551,120,"2024-07-08T10:24:33.020",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474511,1720434273045,-2613.06760316,0.00056566,120,"2024-07-08T10:24:33.045",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474512,1720434273072,-259.0,0.000566,120,"2024-07-08T10:24:33.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474513,1720434273098,-1000.0,0.000566,120,"2024-07-08T10:24:33.098",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474514,1720434273124,-1897.11,0.00056712,120,"2024-07-08T10:24:33.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474515,1720434273149,-1000.0,0.00056712,120,"2024-07-08T10:24:33.149",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474516,1720434273176,-151.070816,0.00056798,117,"2024-07-08T10:24:33.176",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474517,1720434273204,-151.070816,0.00056798,119,"2024-07-08T10:24:33.204",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474518,1720434273232,-1250.0,0.00056849,120,"2024-07-08T10:24:33.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474519,1720434273259,-1897.11,0.00056986,120,"2024-07-08T10:24:33.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474520,1720434273285,-1000.0,0.00056986,120,"2024-07-08T10:24:33.285",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474521,1720434273311,-409.0,0.00056986,120,"2024-07-08T10:24:33.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474522,1720434273350,-4814.46,0.00056986,120,"2024-07-08T10:24:33.350",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474523,1720434273378,-1000.0,0.00056999,120,"2024-07-08T10:24:33.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474524,1720434273408,-50000.0,0.00057,57,"2024-07-08T10:24:33.408",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474525,1720434273434,-14732.05758858,0.00057,30,"2024-07-08T10:24:33.434",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474526,1720434291006,-1609.43059537,0.0002,30,"2024-07-08T10:24:51.006",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474527,1720434291078,-500.0,0.00024657,30,"2024-07-08T10:24:51.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474528,1720434291108,-500.0,0.00024657,30,"2024-07-08T10:24:51.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474529,1720434291136,-500.0,0.00024657,30,"2024-07-08T10:24:51.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474530,1720434291163,-500.0,0.00024657,30,"2024-07-08T10:24:51.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474531,1720434291190,-647.95367795,0.00024657,30,"2024-07-08T10:24:51.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474532,1720434291220,-236.05355584,0.00025,30,"2024-07-08T10:24:51.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474533,1720434291321,-5000.0,0.00034,120,"2024-07-08T10:24:51.321",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474535,1720434292232,-1000.0,0.000342,120,"2024-07-08T10:24:52.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474536,1720434292267,-535.45930356,0.00041027,120,"2024-07-08T10:24:52.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474537,1720434292295,-198.22668826,0.000442,120,"2024-07-08T10:24:52.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474538,1720434292319,-198.22668824,0.000442,120,"2024-07-08T10:24:52.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474539,1720434292343,-198.22668824,0.000442,120,"2024-07-08T10:24:52.343",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474540,1720434292372,-233.070819,0.00046498,117,"2024-07-08T10:24:52.372",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474541,1720434292397,-3755.67826679,0.00049,117,"2024-07-08T10:24:52.397",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474542,1720434292422,-500.0,0.00049315,120,"2024-07-08T10:24:52.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474543,1720434292447,-500.0,0.00049315,120,"2024-07-08T10:24:52.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474544,1720434292471,-500.0,0.00049315,120,"2024-07-08T10:24:52.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474545,1720434292496,-500.0,0.00049315,120,"2024-07-08T10:24:52.496",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474546,1720434292520,-500.0,0.00049315,120,"2024-07-08T10:24:52.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474547,1720434292546,-500.0,0.00049315,120,"2024-07-08T10:24:52.546",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474548,1720434292573,-500.0,0.00049315,120,"2024-07-08T10:24:52.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474549,1720434292600,-6000.0,0.0005,120,"2024-07-08T10:24:52.600",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474550,1720434292631,-2000.0,0.00051781,30,"2024-07-08T10:24:52.631",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474551,1720434292657,-1318.15,0.00052054,30,"2024-07-08T10:24:52.657",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474552,1720434292682,-1318.15,0.00052054,31,"2024-07-08T10:24:52.682",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474553,1720434292709,-1318.15,0.00052054,32,"2024-07-08T10:24:52.709",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474554,1720434292736,-1318.15,0.00052054,33,"2024-07-08T10:24:52.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474555,1720434292762,-1318.15,0.00052054,34,"2024-07-08T10:24:52.762",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474556,1720434292787,-1318.15,0.00052054,35,"2024-07-08T10:24:52.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474557,1720434292816,-1318.15,0.00052054,36,"2024-07-08T10:24:52.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474558,1720434292842,-1318.15,0.00052054,37,"2024-07-08T10:24:52.842",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474559,1720434292868,-1318.15,0.00052054,38,"2024-07-08T10:24:52.868",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474560,1720434292893,-1318.15,0.00052054,39,"2024-07-08T10:24:52.893",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474561,1720434292918,-1318.15,0.00052054,40,"2024-07-08T10:24:52.918",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474562,1720434292943,-1318.15,0.00052054,41,"2024-07-08T10:24:52.943",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474563,1720434292968,-1318.15,0.00052054,42,"2024-07-08T10:24:52.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474564,1720434292993,-1318.15,0.00052054,43,"2024-07-08T10:24:52.993",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474565,1720434293018,-1318.15,0.00052054,44,"2024-07-08T10:24:53.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474566,1720434293044,-1318.15,0.00052054,45,"2024-07-08T10:24:53.044",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474567,1720434293069,-1318.15,0.00052054,46,"2024-07-08T10:24:53.069",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474568,1720434293093,-1318.15,0.00052054,47,"2024-07-08T10:24:53.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474569,1720434293123,-1318.15,0.00052054,48,"2024-07-08T10:24:53.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474570,1720434293147,-1318.15,0.00052054,49,"2024-07-08T10:24:53.147",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474571,1720434293172,-1318.15,0.00052054,50,"2024-07-08T10:24:53.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474572,1720434293196,-1318.15,0.00052054,51,"2024-07-08T10:24:53.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474573,1720434293222,-1318.15,0.00052054,52,"2024-07-08T10:24:53.222",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474574,1720434293246,-1318.20743869,0.00052054,53,"2024-07-08T10:24:53.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474575,1720434293274,-12181.1616995,0.00053498,98,"2024-07-08T10:24:53.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474576,1720434293299,-42413.94241142,0.00057,30,"2024-07-08T10:24:53.299",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474577,1720434293324,-8000.0,0.00057,120,"2024-07-08T10:24:53.324",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474578,1720434293349,-151.0,0.00057014,120,"2024-07-08T10:24:53.349",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474579,1720434293375,-150.0,0.0005717,40,"2024-07-08T10:24:53.375",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474580,1720434293403,-151.070816,0.00057198,115,"2024-07-08T10:24:53.403",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474581,1720434293428,-1897.11,0.0005726,120,"2024-07-08T10:24:53.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474582,1720434293453,-1000.0,0.0005726,120,"2024-07-08T10:24:53.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474583,1720434293480,-2514.17,0.0005726,120,"2024-07-08T10:24:53.480",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474584,1720434293508,-151.070816,0.00057398,119,"2024-07-08T10:24:53.508",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474585,1720434293534,-151.0,0.00057452,120,"2024-07-08T10:24:53.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474586,1720434293564,-151.070816,0.00057498,119,"2024-07-08T10:24:53.564",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474587,1720434293589,-1897.11,0.00057534,120,"2024-07-08T10:24:53.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474588,1720434293615,-1000.0,0.00057534,120,"2024-07-08T10:24:53.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474589,1720434293640,-1250.0,0.00057534,120,"2024-07-08T10:24:53.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474590,1720434293666,-4814.46,0.00057534,120,"2024-07-08T10:24:53.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474591,1720434293692,-49402.67,0.0005758,120,"2024-07-08T10:24:53.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474592,1720434293718,-151.0,0.00057644,120,"2024-07-08T10:24:53.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474593,1720434293747,-151.070816,0.00057798,117,"2024-07-08T10:24:53.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474594,1720434293776,-151.070816,0.00057798,119,"2024-07-08T10:24:53.776",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474595,1720434293801,-2500.0,0.000578,90,"2024-07-08T10:24:53.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474596,1720434293827,-1897.11,0.00057808,120,"2024-07-08T10:24:53.827",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474597,1720434293853,-1000.0,0.00057808,120,"2024-07-08T10:24:53.853",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474598,1720434293879,-1000.0,0.00057999,120,"2024-07-08T10:24:53.879",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474599,1720434293909,-50000.0,0.00058,58,"2024-07-08T10:24:53.909",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474600,1720434293934,-1726.24818158,0.00058,120,"2024-07-08T10:24:53.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474601,1720434293960,-400.0,0.00058,120,"2024-07-08T10:24:53.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474602,1720434293985,-50000.0,0.00058,90,"2024-07-08T10:24:53.985",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474603,1720434294011,-1001.4,0.00058,60,"2024-07-08T10:24:54.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474604,1720434294041,-1919.0,0.00058,120,"2024-07-08T10:24:54.041",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474605,1720434294067,-10000.0,0.0005801,120,"2024-07-08T10:24:54.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474606,1720434294093,-1897.11,0.00058082,120,"2024-07-08T10:24:54.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474607,1720434294119,-1000.0,0.00058082,120,"2024-07-08T10:24:54.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474608,1720434294144,-4814.46,0.00058082,120,"2024-07-08T10:24:54.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474609,1720434294414,-151.070816,0.00058198,115,"2024-07-08T10:24:54.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474610,1720434294441,-10000.0,0.000582,120,"2024-07-08T10:24:54.441",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474611,1720434294467,-1040.0,0.00058212,120,"2024-07-08T10:24:54.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474612,1720434294494,-1250.0,0.00058219,120,"2024-07-08T10:24:54.494",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474613,1720434294520,-151.0,0.00058274,120,"2024-07-08T10:24:54.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474614,1720434294547,-1897.11,0.00058356,120,"2024-07-08T10:24:54.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474615,1720434294575,-1000.0,0.00058356,120,"2024-07-08T10:24:54.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474616,1720434294604,-2514.17,0.00058356,120,"2024-07-08T10:24:54.604",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474617,1720434294634,-151.070816,0.00058398,119,"2024-07-08T10:24:54.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474618,1720434294661,-10000.0,0.000584,120,"2024-07-08T10:24:54.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474619,1720434294687,-5006.4,0.000584,117,"2024-07-08T10:24:54.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474620,1720434294716,-151.070816,0.00058498,119,"2024-07-08T10:24:54.716",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474621,1720434294742,-10000.0,0.000585,120,"2024-07-08T10:24:54.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474622,1720434294768,-1897.11,0.0005863,120,"2024-07-08T10:24:54.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474623,1720434294795,-1000.0,0.0005863,120,"2024-07-08T10:24:54.795",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474624,1720434294820,-4814.46,0.0005863,120,"2024-07-08T10:24:54.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474625,1720434294846,-10000.0,0.000587,120,"2024-07-08T10:24:54.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474626,1720434294872,-25000.0,0.000587,120,"2024-07-08T10:24:54.872",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474627,1720434294898,-500.0,0.0005877,120,"2024-07-08T10:24:54.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474628,1720434294925,-151.0,0.00058795,120,"2024-07-08T10:24:54.925",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474629,1720434294953,-151.070816,0.00058798,117,"2024-07-08T10:24:54.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474630,1720434294995,-151.070816,0.00058798,119,"2024-07-08T10:24:54.995",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474631,1720434295025,-10000.0,0.000588,120,"2024-07-08T10:24:55.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474632,1720434295056,-189464.78657269,0.0005888,30,"2024-07-08T10:24:55.056",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474633,1720434295085,-10000.0,0.000589,120,"2024-07-08T10:24:55.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474634,1720434295114,-246.08291431,0.000589,120,"2024-07-08T10:24:55.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474635,1720434295141,-1897.11,0.00058904,120,"2024-07-08T10:24:55.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474636,1720434295168,-1000.0,0.00058904,120,"2024-07-08T10:24:55.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474637,1720434295195,-1250.0,0.00058904,120,"2024-07-08T10:24:55.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474638,1720434295221,-151.0,0.00058904,120,"2024-07-08T10:24:55.221",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474639,1720434295250,-1000.0,0.00058999,120,"2024-07-08T10:24:55.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474640,1720434295279,-50000.0,0.00059,59,"2024-07-08T10:24:55.279",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474641,1720434295307,-20000.0,0.00059,120,"2024-07-08T10:24:55.307",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474642,1720434295336,-1000000.0,0.00059,120,"2024-07-08T10:24:55.336",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474643,1720434295366,-1000000.0,0.00059,120,"2024-07-08T10:24:55.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474644,1720434295392,-1000000.0,0.00059,120,"2024-07-08T10:24:55.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474645,1720434295419,-941.2235308,0.00059,120,"2024-07-08T10:24:55.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474646,1720434295447,-1000000.0,0.00059,120,"2024-07-08T10:24:55.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474648,1720434295478,-1000000.0,0.00059,120,"2024-07-08T10:24:55.478",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474650,1720434295507,-311440.90280776,0.00059,120,"2024-07-08T10:24:55.507",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474655,1720434309606,-861.72871243,0.00038,90,"2024-07-08T10:25:09.606",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474656,1720434309637,-200.05062301,0.0004,30,"2024-07-08T10:25:09.637",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474657,1720434309664,-8711.72438807,0.0004,30,"2024-07-08T10:25:09.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474658,1720434309692,-592.1641154,0.0004001,30,"2024-07-08T10:25:09.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474659,1720434309720,-2479.74892136,0.00041,30,"2024-07-08T10:25:09.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474660,1720434309752,-6675.2,0.00049,117,"2024-07-08T10:25:09.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474661,1720434309780,-1000.0,0.00049315,120,"2024-07-08T10:25:09.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474662,1720434309808,-1000.0,0.00049315,120,"2024-07-08T10:25:09.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474663,1720434309843,-700.0,0.00054,120,"2024-07-08T10:25:09.843",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474664,1720434309871,-688559.09719224,0.00059,120,"2024-07-08T10:25:09.871",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474665,1720434309898,-1000000.0,0.00059,120,"2024-07-08T10:25:09.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474666,1720434309928,-1000000.0,0.00059,120,"2024-07-08T10:25:09.928",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474667,1720434309956,-1000000.0,0.00059,120,"2024-07-08T10:25:09.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474668,1720434309985,-1000000.0,0.00059,120,"2024-07-08T10:25:09.985",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474669,1720434310014,-1000000.0,0.00059,120,"2024-07-08T10:25:10.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474670,1720434310044,-100000.0,0.00059,120,"2024-07-08T10:25:10.044",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474671,1720434310075,-189220.28604749,0.00059,120,"2024-07-08T10:25:10.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474672,1720434315397,-487.21775517,0.00057,120,"2024-07-08T10:25:15.397",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474673,1720434315423,-371.7821395,0.00058999,120,"2024-07-08T10:25:15.423",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474674,1720434315447,-3209.86015864,0.00058999,120,"2024-07-08T10:25:15.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474675,1720434315472,-810779.71395251,0.00059,120,"2024-07-08T10:25:15.472",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474676,1720434315496,-1000.0,0.00059,120,"2024-07-08T10:25:15.496",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474677,1720434315521,-25000.0,0.00059,120,"2024-07-08T10:25:15.521",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474678,1720434315546,-8000.0,0.00059,120,"2024-07-08T10:25:15.546",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474679,1720434315570,-8000.0,0.00059,120,"2024-07-08T10:25:15.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474680,1720434315595,-8000.0,0.00059,120,"2024-07-08T10:25:15.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474681,1720434315621,-8000.0,0.00059,120,"2024-07-08T10:25:15.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474682,1720434315647,-8000.0,0.00059,120,"2024-07-08T10:25:15.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474683,1720434315672,-9285.154,0.00059,120,"2024-07-08T10:25:15.672",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474684,1720434315696,-21707.20487189,0.00059,50,"2024-07-08T10:25:15.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474685,1720434315722,-560000.0,0.00059,120,"2024-07-08T10:25:15.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474686,1720434315747,-150.0,0.00059,30,"2024-07-08T10:25:15.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474687,1720434315772,-1600.0,0.00059,120,"2024-07-08T10:25:15.772",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474688,1720434315796,-10000.0,0.0005912,120,"2024-07-08T10:25:15.796",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474689,1720434315822,-1897.11,0.00059178,120,"2024-07-08T10:25:15.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474690,1720434315849,-1000.0,0.00059178,120,"2024-07-08T10:25:15.849",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474691,1720434315876,-151.070816,0.00059198,115,"2024-07-08T10:25:15.876",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474692,1720434315902,-2047.56262,0.0005926,120,"2024-07-08T10:25:15.902",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474693,1720434315927,-10000.0,0.0005933,120,"2024-07-08T10:25:15.927",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474694,1720434315956,-151.070816,0.00059398,119,"2024-07-08T10:25:15.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474695,1720434315980,-1897.11,0.00059452,120,"2024-07-08T10:25:15.980",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474696,1720434316006,-1000.0,0.00059452,120,"2024-07-08T10:25:16.006",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474697,1720434316032,-2514.17,0.00059452,120,"2024-07-08T10:25:16.032",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474698,1720434316066,-151.070816,0.00059498,119,"2024-07-08T10:25:16.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474699,1720434316094,-1000000.0,0.000595,120,"2024-07-08T10:25:16.094",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474700,1720434316122,-151.0,0.00059534,120,"2024-07-08T10:25:16.122",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474701,1720434316148,-10000.0,0.0005955,120,"2024-07-08T10:25:16.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474702,1720434316174,-1250.0,0.00059589,120,"2024-07-08T10:25:16.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474703,1720434316200,-10000.0,0.0005966,120,"2024-07-08T10:25:16.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474704,1720434316226,-1897.11,0.00059726,120,"2024-07-08T10:25:16.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474705,1720434316250,-1000.0,0.00059726,120,"2024-07-08T10:25:16.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474706,1720434316276,-18808.47,0.0005974,120,"2024-07-08T10:25:16.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474707,1720434316305,-151.070816,0.00059798,117,"2024-07-08T10:25:16.305",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474708,1720434316334,-151.070816,0.00059798,119,"2024-07-08T10:25:16.334",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474709,1720434316358,-5669.13261839,0.0005988,120,"2024-07-08T10:25:16.358",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474710,1720434316383,-10000.0,0.000599,120,"2024-07-08T10:25:16.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474711,1720434316407,-6872.9930961,0.000599,65,"2024-07-08T10:25:16.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474712,1720434316431,-1000.0,0.00059999,120,"2024-07-08T10:25:16.431",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474713,1720434316456,-1000.0,0.00059999,120,"2024-07-08T10:25:16.456",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474714,1720434316482,-1897.11,0.00059999,120,"2024-07-08T10:25:16.482",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474715,1720434316507,-532.0,0.00059999,120,"2024-07-08T10:25:16.507",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474716,1720434316534,-50000.0,0.0006,60,"2024-07-08T10:25:16.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474717,1720434316559,-1000.0,0.0006,120,"2024-07-08T10:25:16.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474718,1720434316585,-898.04679119,0.0006,120,"2024-07-08T10:25:16.585",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474719,1720434316610,-360.0,0.0006,30,"2024-07-08T10:25:16.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474720,1720434316634,-1380.18213894,0.0006,120,"2024-07-08T10:25:16.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474721,1720434316660,-1496.92737081,0.0006,120,"2024-07-08T10:25:16.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474722,1720434316685,-748.0,0.0006,120,"2024-07-08T10:25:16.685",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474723,1720434316710,-300.0,0.0006,120,"2024-07-08T10:25:16.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474724,1720434316734,-492.0,0.0006,120,"2024-07-08T10:25:16.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474725,1720434316759,-1000.0,0.0006,120,"2024-07-08T10:25:16.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474726,1720434316785,-1000000.0,0.0006,120,"2024-07-08T10:25:16.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474727,1720434316810,-1000000.0,0.0006,120,"2024-07-08T10:25:16.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474728,1720434316839,-1000000.0,0.0006,120,"2024-07-08T10:25:16.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474729,1720434316866,-1000.0,0.0006,60,"2024-07-08T10:25:16.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474730,1720434316894,-2023.12347,0.0006,30,"2024-07-08T10:25:16.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474731,1720434316922,-364521.66493686,0.0006,120,"2024-07-08T10:25:16.922",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474733,1720434328921,150.0,0.00011199,2,"2024-07-08T10:25:28.921",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474734,1720434328944,150.0,0.00011199,2,"2024-07-08T10:25:28.944",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474735,1720434328966,150.0,0.00011199,2,"2024-07-08T10:25:28.966",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474736,1720434328989,150.0,0.00011199,2,"2024-07-08T10:25:28.989",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474737,1720434329010,150.0,0.00011199,2,"2024-07-08T10:25:29.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474738,1720434329035,150.0,0.00011199,2,"2024-07-08T10:25:29.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474739,1720434329060,150.0,0.00011199,2,"2024-07-08T10:25:29.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474740,1720434329083,150.0,0.00011199,2,"2024-07-08T10:25:29.083",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474741,1720434329105,150.0,0.00011199,2,"2024-07-08T10:25:29.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474742,1720434329130,4689.47786067,0.00011199,2,"2024-07-08T10:25:29.130",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474747,1720434417390,264.597237,0.00011199,2,"2024-07-08T10:26:57.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474750,1720434457304,150.0,0.00011199,2,"2024-07-08T10:27:37.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474751,1720434457333,150.0,0.00011199,2,"2024-07-08T10:27:37.333",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474752,1720434457355,150.0,0.00011199,2,"2024-07-08T10:27:37.355",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474753,1720434457380,150.0,0.00011199,2,"2024-07-08T10:27:37.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474754,1720434457403,150.0,0.00011199,2,"2024-07-08T10:27:37.403",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474755,1720434457428,603.42918677,0.00011199,2,"2024-07-08T10:27:37.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474756,1720434476522,227.24934482,0.00011199,2,"2024-07-08T10:27:56.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474761,1720434533399,185.56,0.00010076,2,"2024-07-08T10:28:53.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474772,1720434632677,-377.15780939,0.00012213,2,"2024-07-08T10:30:32.677",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474773,1720434632688,-155.31939259,0.00012213,2,"2024-07-08T10:30:32.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474774,1720434632699,-346.68469279,0.00012302,2,"2024-07-08T10:30:32.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474775,1720434632710,-346.68469279,0.00012302,2,"2024-07-08T10:30:32.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474776,1720434632721,-191.55954572,0.00012302,2,"2024-07-08T10:30:32.721",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474777,1720434632731,-191.55954572,0.00012314,2,"2024-07-08T10:30:32.731",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474778,1720434632742,-250.0,0.00012479,2,"2024-07-08T10:30:32.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474779,1720434632752,-9526.36562888,0.00012479,2,"2024-07-08T10:30:32.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474780,1720434632763,-520.0,0.00012482,2,"2024-07-08T10:30:32.763",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474781,1720434632773,-2551.54,0.00012511,2,"2024-07-08T10:30:32.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474782,1720434632785,-191.74,0.00012519,2,"2024-07-08T10:30:32.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474783,1720434632796,-300.0,0.00012537,2,"2024-07-08T10:30:32.796",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474784,1720434632807,-244.0,0.00012537,2,"2024-07-08T10:30:32.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474785,1720434632818,-3858.44566496,0.00012538,2,"2024-07-08T10:30:32.818",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474786,1720434632831,-432.92,0.00012538,2,"2024-07-08T10:30:32.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474787,1720434632844,-8432.39443907,0.00012538,2,"2024-07-08T10:30:32.844",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474788,1720434632858,-9406.18989597,0.00012538,2,"2024-07-08T10:30:32.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474789,1720434632869,-3073.19,0.00012545,2,"2024-07-08T10:30:32.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474790,1720434632886,-150.0,0.000126,2,"2024-07-08T10:30:32.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474791,1720434632899,-250.0,0.000126,2,"2024-07-08T10:30:32.899",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474792,1720434632910,-480.0,0.00012623,2,"2024-07-08T10:30:32.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474793,1720434632921,-184.65,0.00012761,2,"2024-07-08T10:30:32.921",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474794,1720434632932,-499.99,0.00012808,2,"2024-07-08T10:30:32.932",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474795,1720434632944,-3035.95,0.00012905,2,"2024-07-08T10:30:32.944",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474796,1720434632955,-632.46,0.00012905,2,"2024-07-08T10:30:32.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474797,1720434632967,-155.3679551,0.0001299,2,"2024-07-08T10:30:32.967",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474798,1720434632977,-10332.79577887,0.00013128,2,"2024-07-08T10:30:32.977",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474799,1720434632987,-168.81,0.00013158,2,"2024-07-08T10:30:32.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474800,1720434632998,-1000.0,0.00013474,2,"2024-07-08T10:30:32.998",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474801,1720434633008,-1000.0,0.00013474,2,"2024-07-08T10:30:33.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474802,1720434633018,-2500.0,0.00013474,2,"2024-07-08T10:30:33.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474803,1720434633027,-227.24934482,0.00013516,2,"2024-07-08T10:30:33.027",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474804,1720434633037,-956.1106904,0.00013516,2,"2024-07-08T10:30:33.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474805,1720434633047,-1054.78546131,0.00013564,2,"2024-07-08T10:30:33.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474806,1720434633056,-85356.813,0.0001369,2,"2024-07-08T10:30:33.056",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474807,1720434633066,-48368.0843,0.0001369,2,"2024-07-08T10:30:33.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474808,1720434633075,-500.0,0.0001369,2,"2024-07-08T10:30:33.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474809,1720434633084,-200.0,0.00013699,2,"2024-07-08T10:30:33.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474810,1720434633093,-1210.84,0.00013699,2,"2024-07-08T10:30:33.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474811,1720434633103,-250.0,0.00013699,2,"2024-07-08T10:30:33.103",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474812,1720434633112,-2751.0,0.00013699,2,"2024-07-08T10:30:33.112",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474813,1720434633125,-1923.55594109,0.00013705,2,"2024-07-08T10:30:33.125",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474814,1720434633139,-150.0,0.00013726,2,"2024-07-08T10:30:33.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474815,1720434633148,-150.0,0.0001373,2,"2024-07-08T10:30:33.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474816,1720434633158,-150.0,0.00013735,2,"2024-07-08T10:30:33.158",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474817,1720434633167,-150.0,0.00013736,2,"2024-07-08T10:30:33.167",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474818,1720434633178,-150.0,0.00013745,2,"2024-07-08T10:30:33.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474819,1720434633187,-150.0,0.00013752,2,"2024-07-08T10:30:33.187",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474820,1720434633196,-150.0,0.00013753,2,"2024-07-08T10:30:33.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474821,1720434633208,-150.0,0.00013755,2,"2024-07-08T10:30:33.208",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474822,1720434633218,-420.0,0.00013755,2,"2024-07-08T10:30:33.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474823,1720434633227,-150.0,0.00013756,2,"2024-07-08T10:30:33.227",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474824,1720434633236,-150.0,0.00013757,2,"2024-07-08T10:30:33.236",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474825,1720434633246,-150.0,0.00013759,2,"2024-07-08T10:30:33.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474826,1720434633255,-150.0,0.00013762,2,"2024-07-08T10:30:33.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474827,1720434633264,-150.0,0.00013768,2,"2024-07-08T10:30:33.264",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474828,1720434633274,-305.36751778,0.0001377,2,"2024-07-08T10:30:33.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474829,1720434633283,-150.0,0.00013773,2,"2024-07-08T10:30:33.283",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474830,1720434633292,-150.0,0.00013775,2,"2024-07-08T10:30:33.292",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474831,1720434633301,-150.0,0.00013782,2,"2024-07-08T10:30:33.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474832,1720434633311,-56337.99595425,0.0001379,2,"2024-07-08T10:30:33.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474833,1720434633320,-150.0,0.00013792,2,"2024-07-08T10:30:33.320",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474834,1720434633330,-150.0,0.00013793,2,"2024-07-08T10:30:33.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474835,1720434633339,-43395.75486252,0.00013799,2,"2024-07-08T10:30:33.339",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474836,1720434633349,-150.0,0.00013805,2,"2024-07-08T10:30:33.349",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474837,1720434633359,-150.0,0.00013814,2,"2024-07-08T10:30:33.359",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474838,1720434633367,-150.0,0.00013817,2,"2024-07-08T10:30:33.367",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474839,1720434633380,-150.0,0.0001382,2,"2024-07-08T10:30:33.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474840,1720434633390,-150.0,0.0001382,2,"2024-07-08T10:30:33.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474841,1720434633399,-150.0,0.00013824,2,"2024-07-08T10:30:33.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474842,1720434633409,-150.0,0.00013828,2,"2024-07-08T10:30:33.409",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474843,1720434633419,-150.0,0.00013833,2,"2024-07-08T10:30:33.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474844,1720434633428,-150.0,0.00013838,2,"2024-07-08T10:30:33.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474845,1720434633438,-150.0,0.00013846,2,"2024-07-08T10:30:33.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474846,1720434633727,-300.0,0.00013849,2,"2024-07-08T10:30:33.727",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474847,1720434633743,-150.0,0.00013851,2,"2024-07-08T10:30:33.743",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474848,1720434633754,-150.0,0.00013857,2,"2024-07-08T10:30:33.754",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474849,1720434633764,-150.0,0.00013861,2,"2024-07-08T10:30:33.764",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474850,1720434633773,-150.0,0.00013861,2,"2024-07-08T10:30:33.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474851,1720434633782,-150.0,0.00013862,2,"2024-07-08T10:30:33.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474852,1720434633792,-150.0,0.00013876,2,"2024-07-08T10:30:33.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474853,1720434633802,-150.0,0.00013876,2,"2024-07-08T10:30:33.802",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474854,1720434633811,-500.0,0.00013888,2,"2024-07-08T10:30:33.811",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474855,1720434633822,-601.32428046,0.00013889,2,"2024-07-08T10:30:33.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474856,1720434633831,-220.51,0.0001389,3,"2024-07-08T10:30:33.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474857,1720434633840,-150.0,0.00013898,2,"2024-07-08T10:30:33.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474858,1720434633850,-988.4685,0.00013899,2,"2024-07-08T10:30:33.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474859,1720434633859,-156.60592488,0.00013899,2,"2024-07-08T10:30:33.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474860,1720434633869,-234.41661511,0.00013899,2,"2024-07-08T10:30:33.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474861,1720434633880,-156.60592487,0.000139,2,"2024-07-08T10:30:33.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474862,1720434633889,-1000.0,0.000139,2,"2024-07-08T10:30:33.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474863,1720434633899,-179.24147849,0.000139,2,"2024-07-08T10:30:33.899",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474864,1720434633908,-166.79893842,0.000139,2,"2024-07-08T10:30:33.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474865,1720434633918,-156.60592487,0.000139,2,"2024-07-08T10:30:33.918",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474866,1720434633927,-7500.0,0.000139,2,"2024-07-08T10:30:33.927",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474867,1720434633937,-495.25411173,0.000139,2,"2024-07-08T10:30:33.937",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474868,1720434633946,-150.0,0.00013906,2,"2024-07-08T10:30:33.946",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474869,1720434633955,-150.0,0.00013906,2,"2024-07-08T10:30:33.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474870,1720434633965,-150.0,0.00013916,2,"2024-07-08T10:30:33.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474871,1720434633974,-150.0,0.00013923,2,"2024-07-08T10:30:33.974",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474872,1720434633984,-150.0,0.00013924,2,"2024-07-08T10:30:33.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474873,1720434633993,-150.0,0.00013929,2,"2024-07-08T10:30:33.993",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474874,1720434634004,-150.0,0.00013931,2,"2024-07-08T10:30:34.004",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474875,1720434634015,-150.0,0.00013935,2,"2024-07-08T10:30:34.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474876,1720434634025,-150.0,0.00013946,2,"2024-07-08T10:30:34.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474877,1720434634034,-150.0,0.00013953,2,"2024-07-08T10:30:34.034",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474878,1720434634043,-150.0,0.00013955,2,"2024-07-08T10:30:34.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474879,1720434634053,-150.0,0.00013956,2,"2024-07-08T10:30:34.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474880,1720434634062,-150.0,0.00013958,2,"2024-07-08T10:30:34.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474881,1720434634072,-60000.0,0.00013961,2,"2024-07-08T10:30:34.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474882,1720434634082,-150.0,0.00013962,2,"2024-07-08T10:30:34.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474883,1720434634091,-2000.0,0.00013973,3,"2024-07-08T10:30:34.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474884,1720434634100,-354.82287898,0.00013975,2,"2024-07-08T10:30:34.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474885,1720434634109,-150.0,0.00013977,2,"2024-07-08T10:30:34.109",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474886,1720434634119,-150.0,0.00013978,2,"2024-07-08T10:30:34.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474887,1720434634131,-150.0,0.00013987,2,"2024-07-08T10:30:34.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474888,1720434634141,-237.84894071,0.00013989,2,"2024-07-08T10:30:34.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474889,1720434634152,-150.0,0.00013994,2,"2024-07-08T10:30:34.152",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474890,1720434634161,-150.0,0.00013997,2,"2024-07-08T10:30:34.161",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474891,1720434634171,-60274.40915955,0.00013999,2,"2024-07-08T10:30:34.171",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474892,1720434634184,-1521.76221221,0.00013999,2,"2024-07-08T10:30:34.184",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474893,1720434634195,-152611.96661635,0.00013999,2,"2024-07-08T10:30:34.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474894,1720434634204,-9236.68269313,0.00013999,2,"2024-07-08T10:30:34.204",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474895,1720434634213,-200.0,0.00013999,2,"2024-07-08T10:30:34.213",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474896,1720434634224,-557224.87039433,0.00014,2,"2024-07-08T10:30:34.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474897,1720434634679,-2912.0993828,0.00014,2,"2024-07-08T10:30:34.679",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474898,1720434634691,-3540.04047111,0.00014,2,"2024-07-08T10:30:34.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474903,1720434637772,-349.33831439,0.00013899,2,"2024-07-08T10:30:37.772",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474904,1720434637782,-3744.80942975,0.000139,2,"2024-07-08T10:30:37.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474905,1720434637792,-217393.11315473,0.00014,2,"2024-07-08T10:30:37.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474908,1720434638592,-20919.64024069,0.00014,2,"2024-07-08T10:30:38.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474913,1720434639883,-332.48149404,0.00014,2,"2024-07-08T10:30:39.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474914,1720434639896,-1568.29552831,0.00014,2,"2024-07-08T10:30:39.896",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474915,1720434639908,-479.93722657,0.00014,2,"2024-07-08T10:30:39.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474916,1720434639968,-593.21323901,0.00014,2,"2024-07-08T10:30:39.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474917,1720434640102,-20813.72392366,0.00014,2,"2024-07-08T10:30:40.102",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474918,1720434640114,-5604.22868825,0.00014,2,"2024-07-08T10:30:40.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474919,1720434640127,-5788.3,0.00014,2,"2024-07-08T10:30:40.127",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474920,1720434640139,-256.97740732,0.00014,2,"2024-07-08T10:30:40.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474921,1720434641049,-722.19529931,0.00014,2,"2024-07-08T10:30:41.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474922,1720434641089,-1230.71912789,0.00014,2,"2024-07-08T10:30:41.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474933,1720434642831,-427.77150021,0.000139,2,"2024-07-08T10:30:42.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474934,1720434642841,-300.450963,0.00014,2,"2024-07-08T10:30:42.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474937,1720434643759,-1507.29,0.00014,2,"2024-07-08T10:30:43.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474938,1720434644175,-3611.51366285,0.00014,2,"2024-07-08T10:30:44.175",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475036,1720434646487,-11569.27671567,0.00014,2,"2024-07-08T10:30:46.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475037,1720434646519,-311.9871341,0.00014,2,"2024-07-08T10:30:46.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475038,1720434646530,-3069.89999997,0.00014,2,"2024-07-08T10:30:46.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475044,1720434703384,853.08,0.00010959,2,"2024-07-08T10:31:43.384",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475045,1720434707223,150.0,0.00011199,2,"2024-07-08T10:31:47.223",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475046,1720434707246,24.98368131,0.00011199,2,"2024-07-08T10:31:47.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475047,1720434708537,125.01631869,0.00011199,2,"2024-07-08T10:31:48.537",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475048,1720434708559,150.0,0.00011199,2,"2024-07-08T10:31:48.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475049,1720434708580,150.0,0.00011199,2,"2024-07-08T10:31:48.580",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475050,1720434708602,49.78601235,0.00011199,2,"2024-07-08T10:31:48.602",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475051,1720434718659,150.0,0.00011199,2,"2024-07-08T10:31:58.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475052,1720434718687,77.24934482,0.00011199,2,"2024-07-08T10:31:58.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475053,1720434721340,492.47206578,0.00011199,2,"2024-07-08T10:32:01.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475054,1720434729655,163.32631957,0.00011199,2,"2024-07-08T10:32:09.655",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475055,1720434736266,724.99466785,0.00011199,2,"2024-07-08T10:32:16.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475056,1720434753158,204.75806513,0.00011199,2,"2024-07-08T10:32:33.158",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475057,1720434754792,210.33600851,0.00011199,2,"2024-07-08T10:32:34.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475058,1720434758945,158.1561648,0.00011199,2,"2024-07-08T10:32:38.945",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475059,1720434765242,414.39123956,0.00011199,2,"2024-07-08T10:32:45.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475060,1720434768360,348.77075635,0.00011199,2,"2024-07-08T10:32:48.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475061,1720434771377,1050.0,0.00011199,2,"2024-07-08T10:32:51.377",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475062,1720434772062,496263.0949672,0.00011199,2,"2024-07-08T10:32:52.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475063,1720434774280,333.71499793,0.00011199,2,"2024-07-08T10:32:54.280",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475064,1720434783271,348.77075635,0.00011199,2,"2024-07-08T10:33:03.271",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475065,1720434784931,210.33600851,0.00011199,2,"2024-07-08T10:33:04.931",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475068,1720434836175,1234.57476027,9e-05,2,"2024-07-08T10:33:56.175",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475069,1720434852760,2235.54367464,0.00011,2,"2024-07-08T10:34:12.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475073,1720434871254,15603.29246302,6.94e-05,2,"2024-07-08T10:34:31.254",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475074,1720434888280,312.57252903,0.00011199,2,"2024-07-08T10:34:48.280",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475075,1720434946996,10544.13500795,0.000112,2,"2024-07-08T10:35:46.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475076,1720434947018,13032.31764889,0.000112,2,"2024-07-08T10:35:47.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475079,1720435070406,706.6619479,0.00011199,2,"2024-07-08T10:37:50.406",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475080,1720435083093,158.73,0.00010158,2,"2024-07-08T10:38:03.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475083,1720435164015,600.0,0.00011199,2,"2024-07-08T10:39:24.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475087,1720435203144,150.0,0.00010158,2,"2024-07-08T10:40:03.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475088,1720435203284,150.0,0.00010158,2,"2024-07-08T10:40:03.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475089,1720435203453,150.0,0.00010158,2,"2024-07-08T10:40:03.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475090,1720435203691,150.0,0.00010158,2,"2024-07-08T10:40:03.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475091,1720435203869,150.0,0.00010158,2,"2024-07-08T10:40:03.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475092,1720435204058,150.0,0.00010158,2,"2024-07-08T10:40:04.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475093,1720435204262,150.0,0.00010158,2,"2024-07-08T10:40:04.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475094,1720435204447,150.0,0.00010158,2,"2024-07-08T10:40:04.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475095,1720435204640,239.64113331,0.00010158,2,"2024-07-08T10:40:04.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475097,1720435220690,1386.68676949,0.00011199,2,"2024-07-08T10:40:20.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475098,1720435223848,213.35664754,0.00010158,2,"2024-07-08T10:40:23.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475099,1720435224875,328.13056849,0.00011199,2,"2024-07-08T10:40:24.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475105,1720435288195,357.09663039,0.00011199,2,"2024-07-08T10:41:28.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475106,1720435297484,889.498354,0.00011199,2,"2024-07-08T10:41:37.484",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475107,1720435302391,210.33600851,0.00011199,2,"2024-07-08T10:41:42.391",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475108,1720435303151,312.28848083,0.00011199,2,"2024-07-08T10:41:43.151",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475109,1720435305618,155.50860384,0.00011199,2,"2024-07-08T10:41:45.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475110,1720435306037,209.74720681,0.00011199,2,"2024-07-08T10:41:46.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475111,1720435306058,3219.92917319,0.00011199,2,"2024-07-08T10:41:46.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475112,1720435306095,163.84092695,0.00011199,2,"2024-07-08T10:41:46.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475113,1720435306177,227.24934482,0.00011199,2,"2024-07-08T10:41:46.177",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475115,1720435336345,227.24934482,0.00011199,2,"2024-07-08T10:42:16.345",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475116,1720435345559,1400.34614592,0.00011199,2,"2024-07-08T10:42:25.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475117,1720435363048,155.0,0.00011199,2,"2024-07-08T10:42:43.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475118,1720435449072,10522.9356974,0.00011199,2,"2024-07-08T10:44:09.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475119,1720435449101,629.53809111,0.00011199,2,"2024-07-08T10:44:09.101",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475120,1720435450332,544.69316985,0.00011199,2,"2024-07-08T10:44:10.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475121,1720435459155,-207.46,0.00018849,30,"2024-07-08T10:44:19.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475122,1720435463414,519.99643975,0.00011199,2,"2024-07-08T10:44:23.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475124,1720435484992,196.30304221,0.00011199,2,"2024-07-08T10:44:44.992",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475125,1720435516233,155.0,0.00011199,2,"2024-07-08T10:45:16.233",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475126,1720435519661,159.06957682,0.00011199,2,"2024-07-08T10:45:19.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475127,1720435522889,-1373.07021657,0.000118,2,"2024-07-08T10:45:22.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475128,1720435524139,603.92978343,0.00010168,2,"2024-07-08T10:45:24.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475129,1720435524163,128.83021657,0.00010168,2,"2024-07-08T10:45:24.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475130,1720435526802,1750.01883059,0.00011199,2,"2024-07-08T10:45:26.802",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475131,1720435526824,20000.0,0.00011199,2,"2024-07-08T10:45:26.824",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475132,1720435526846,2370.49147155,0.00011199,2,"2024-07-08T10:45:26.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475133,1720435531317,161.39021817,0.00011199,2,"2024-07-08T10:45:31.317",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475137,1720435567680,155.0,0.00011199,2,"2024-07-08T10:46:07.680",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475138,1720435593429,7827.77211847,0.00011199,2,"2024-07-08T10:46:33.429",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475139,1720435594746,1278.01375343,0.00011199,2,"2024-07-08T10:46:34.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475140,1720435599376,411.64233461,0.00011199,2,"2024-07-08T10:46:39.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475141,1720435611626,7795.69010377,0.00011199,2,"2024-07-08T10:46:51.626",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475142,1720435611648,12849.86890338,0.00011199,2,"2024-07-08T10:46:51.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475143,1720435654252,158.73,9.609e-05,2,"2024-07-08T10:47:34.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475144,1720435657047,4001.35239489,0.00011199,2,"2024-07-08T10:47:37.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475149,1720435700303,411.31336595,0.00011199,2,"2024-07-08T10:48:20.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475151,1720435709855,150.5,0.0001399,30,"2024-07-08T10:48:29.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475152,1720435710454,150.5,0.0001398,30,"2024-07-08T10:48:30.454",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475153,1720435710955,150.5,0.0001397,30,"2024-07-08T10:48:30.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475156,1720435741267,209.94564466,0.00011199,2,"2024-07-08T10:49:01.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475157,1720435751755,2368.78969112,0.00011199,2,"2024-07-08T10:49:11.755",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475158,1720435751778,6877.02201595,0.00011199,2,"2024-07-08T10:49:11.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475159,1720435751982,546.91634939,0.00011199,2,"2024-07-08T10:49:11.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475199,1720435783787,628.8291099,0.00011199,2,"2024-07-08T10:49:43.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475202,1720435807105,227.24934482,0.00011199,2,"2024-07-08T10:50:07.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475212,1720435832584,-1998.86037257,0.0001185,2,"2024-07-08T10:50:32.584",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475214,1720435832597,-297.2747862,0.0001185,2,"2024-07-08T10:50:32.597",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475216,1720435832612,-685.05424735,0.0001185,2,"2024-07-08T10:50:32.612",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475218,1720435832624,-586.42800353,0.0001185,2,"2024-07-08T10:50:32.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475219,1720435832636,-915.79411061,0.0001185,2,"2024-07-08T10:50:32.636",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475220,1720435832648,-1096.62478645,0.0001185,2,"2024-07-08T10:50:32.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475221,1720435832660,-10.63369329,0.0001185,2,"2024-07-08T10:50:32.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475222,1720435832671,-1497.72,0.00011851,2,"2024-07-08T10:50:32.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475223,1720435832680,-184.65,0.00011893,2,"2024-07-08T10:50:32.680",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475224,1720435832690,-1295.36,0.00011902,2,"2024-07-08T10:50:32.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475225,1720435832700,-3330.55466865,0.00011989,2,"2024-07-08T10:50:32.700",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475226,1720435832713,-5998.96484759,0.00011989,2,"2024-07-08T10:50:32.713",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475227,1720435832724,-863.503638,0.00011989,2,"2024-07-08T10:50:32.724",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475228,1720435832737,-5303.58684576,0.00011989,2,"2024-07-08T10:50:32.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475229,1720435832747,-1286.47761185,0.00012049,2,"2024-07-08T10:50:32.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475230,1720435832756,-250.0,0.00012049,2,"2024-07-08T10:50:32.756",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475231,1720435832765,-399.57,0.00012071,2,"2024-07-08T10:50:32.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475232,1720435832775,-200.0,0.000121,2,"2024-07-08T10:50:32.775",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475233,1720435832784,-250.0,0.00012208,2,"2024-07-08T10:50:32.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475234,1720435832795,-500.0,0.0001221,2,"2024-07-08T10:50:32.795",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475235,1720435832805,-150.0,0.00012247,2,"2024-07-08T10:50:32.805",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475236,1720435832814,-8423.37,0.00012252,2,"2024-07-08T10:50:32.814",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475237,1720435832826,-3496.11,0.00012302,2,"2024-07-08T10:50:32.826",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475238,1720435832836,-221.43,0.00012302,2,"2024-07-08T10:50:32.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475239,1720435832846,-158.47133143,0.00012302,2,"2024-07-08T10:50:32.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475240,1720435832854,-384.15255647,0.00012302,2,"2024-07-08T10:50:32.854",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475241,1720435832864,-1000.0,0.00012303,2,"2024-07-08T10:50:32.864",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475244,1720435832879,-156.15048029,0.00012314,2,"2024-07-08T10:50:32.879",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475246,1720435832888,-3494.16,0.00012348,2,"2024-07-08T10:50:32.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475247,1720435832898,-2546.04,0.00012348,2,"2024-07-08T10:50:32.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475248,1720435832907,-177.51,0.00012399,2,"2024-07-08T10:50:32.907",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475249,1720435832917,-499.99,0.00012423,2,"2024-07-08T10:50:32.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475250,1720435832926,-732.76,0.00012432,2,"2024-07-08T10:50:32.926",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475251,1720435832936,-182.64,0.00012494,2,"2024-07-08T10:50:32.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475252,1720435832947,-1482.10707866,0.00012542,2,"2024-07-08T10:50:32.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475253,1720435832956,-150.0,0.000126,2,"2024-07-08T10:50:32.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475254,1720435832965,-167.7,0.00012608,2,"2024-07-08T10:50:32.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475255,1720435832975,-168.42,0.00012663,2,"2024-07-08T10:50:32.975",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475256,1720435832984,-155.3679551,0.000129,2,"2024-07-08T10:50:32.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475257,1720435832994,-831.0,0.00013045,2,"2024-07-08T10:50:32.994",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475258,1720435833007,-200.0,0.000134,4,"2024-07-08T10:50:33.007",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475259,1720435833016,-513.8780986,0.00013474,2,"2024-07-08T10:50:33.016",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475260,1720435833026,-4172.4793,0.00013474,2,"2024-07-08T10:50:33.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475261,1720435833035,-353.5,0.00013474,2,"2024-07-08T10:50:33.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475262,1720435833048,-3286.3388,0.00013474,2,"2024-07-08T10:50:33.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475263,1720435833058,-36786.1001,0.00013474,2,"2024-07-08T10:50:33.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475264,1720435833068,-2450.5478,0.00013474,2,"2024-07-08T10:50:33.068",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475265,1720435833078,-2500.0,0.00013474,2,"2024-07-08T10:50:33.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475266,1720435833089,-1683.11144841,0.0001348,2,"2024-07-08T10:50:33.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475267,1720435833099,-500.0,0.000135,4,"2024-07-08T10:50:33.099",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475268,1720435833108,-1271.86854711,0.00013516,2,"2024-07-08T10:50:33.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475269,1720435833119,-1264.32195748,0.00013516,2,"2024-07-08T10:50:33.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475270,1720435833130,-957.48416959,0.00013516,2,"2024-07-08T10:50:33.130",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475271,1720435833140,-155.000001,0.00013543,2,"2024-07-08T10:50:33.140",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475272,1720435833150,-199.39781433,0.0001357,2,"2024-07-08T10:50:33.150",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475273,1720435833159,-383024.4297837,0.00013574,2,"2024-07-08T10:50:33.159",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475274,1720435833169,-776.46360975,0.00013574,2,"2024-07-08T10:50:33.169",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475275,1720435833179,-9245.81170707,0.00013574,2,"2024-07-08T10:50:33.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475276,1720435833188,-650.69302056,0.00013574,2,"2024-07-08T10:50:33.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475277,1720435833198,-20807.94553745,0.0001358,2,"2024-07-08T10:50:33.198",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475278,1720435833210,-7576.47257359,0.0001358,2,"2024-07-08T10:50:33.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475279,1720435833222,-43718.82591255,0.0001358,2,"2024-07-08T10:50:33.222",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475280,1720435833738,-7677.33415722,0.0001358,2,"2024-07-08T10:50:33.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475281,1720435833750,-258.76851609,0.0001358,2,"2024-07-08T10:50:33.750",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475282,1720435833762,-484.32,0.0001358,2,"2024-07-08T10:50:33.762",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475283,1720435833773,-503.022718,0.0001358,2,"2024-07-08T10:50:33.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475284,1720435838115,-398.034,0.00013516,2,"2024-07-08T10:50:38.115",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475285,1720435838193,-293.19699453,0.00013516,2,"2024-07-08T10:50:38.193",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475286,1720435838203,-28456.80300547,0.0001358,2,"2024-07-08T10:50:38.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475287,1720435838215,-10236.00295068,0.0001358,2,"2024-07-08T10:50:38.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475288,1720435838225,-513.87809859,0.00013581,2,"2024-07-08T10:50:38.225",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475289,1720435838236,-28727.45957197,0.00013587,2,"2024-07-08T10:50:38.236",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475290,1720435838246,-2620.8455,0.0001359,2,"2024-07-08T10:50:38.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475291,1720435838256,-39477.9832,0.0001359,2,"2024-07-08T10:50:38.256",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475292,1720435838266,-1000.0,0.0001359,2,"2024-07-08T10:50:38.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475293,1720435838276,-223.3181,0.0001359,2,"2024-07-08T10:50:38.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475294,1720435838286,-1089.3769,0.0001359,2,"2024-07-08T10:50:38.286",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475295,1720435838301,-100000.0,0.0001359,2,"2024-07-08T10:50:38.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475296,1720435838311,-10453.7029,0.0001359,2,"2024-07-08T10:50:38.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475297,1720435838322,-500.0,0.00013599,2,"2024-07-08T10:50:38.322",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475298,1720435838332,-700.0,0.000136,4,"2024-07-08T10:50:38.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475299,1720435838342,-513.87809859,0.00013687,2,"2024-07-08T10:50:38.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475300,1720435838351,-250.0,0.00013699,2,"2024-07-08T10:50:38.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475301,1720435838361,-1124.29,0.00013699,2,"2024-07-08T10:50:38.361",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475302,1720435838371,-200.0,0.00013699,2,"2024-07-08T10:50:38.371",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475303,1720435838380,-2751.0,0.00013699,2,"2024-07-08T10:50:38.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475304,1720435838391,-4598.75,0.00013699,2,"2024-07-08T10:50:38.391",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475305,1720435838400,-220.3,0.00013699,2,"2024-07-08T10:50:38.400",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475306,1720435838410,-1000.0,0.000137,5,"2024-07-08T10:50:38.410",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475307,1720435838419,-1071.62120799,0.00013736,2,"2024-07-08T10:50:38.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475308,1720435838430,-1041.44285239,0.00013736,2,"2024-07-08T10:50:38.430",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475309,1720435838439,-1071.62120799,0.00013736,2,"2024-07-08T10:50:38.439",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475310,1720435838449,-1014.32314146,0.00013759,2,"2024-07-08T10:50:38.449",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475311,1720435838458,-1063.55060997,0.00013759,2,"2024-07-08T10:50:38.458",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475312,1720435838468,-1055.71054162,0.00013759,2,"2024-07-08T10:50:38.468",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475314,1720435838477,-50704.19635887,0.0001379,2,"2024-07-08T10:50:38.477",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475316,1720435838487,-513.87809859,0.00013794,2,"2024-07-08T10:50:38.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475318,1720435838497,-1200.0,0.000138,5,"2024-07-08T10:50:38.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475319,1720435838506,-155.0,0.00013802,2,"2024-07-08T10:50:38.506",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475320,1720435838517,-1000.0,0.00013841,2,"2024-07-08T10:50:38.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475321,1720435838527,-932.32943712,0.00013849,2,"2024-07-08T10:50:38.527",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475322,1720435838539,-500.0,0.00013888,2,"2024-07-08T10:50:38.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475323,1720435838552,-459.92043954,0.00013889,2,"2024-07-08T10:50:38.552",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475324,1720435838561,-550.61515572,0.00013889,2,"2024-07-08T10:50:38.561",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475325,1720435838571,-518.93934135,0.00013889,2,"2024-07-08T10:50:38.571",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475327,1720435838580,-155.18610247,0.00013899,2,"2024-07-08T10:50:38.580",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475329,1720435838589,-652.36916233,0.00013899,2,"2024-07-08T10:50:38.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475331,1720435838598,-382.10267351,0.00013899,2,"2024-07-08T10:50:38.598",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475333,1720435838607,-367.27758897,0.00013899,2,"2024-07-08T10:50:38.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475335,1720435838616,-492.43198125,0.00013899,2,"2024-07-08T10:50:38.616",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475337,1720435838625,-4607.37943,0.000139,2,"2024-07-08T10:50:38.625",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475340,1720435838634,-1000.0,0.000139,2,"2024-07-08T10:50:38.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475342,1720435838643,-177.46973957,0.000139,2,"2024-07-08T10:50:38.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475344,1720435838654,-179.62485198,0.000139,2,"2024-07-08T10:50:38.654",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475346,1720435838663,-166.39310371,0.000139,2,"2024-07-08T10:50:38.663",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475348,1720435838675,-513.87809859,0.000139,2,"2024-07-08T10:50:38.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475350,1720435838685,-200.0,0.000139,5,"2024-07-08T10:50:38.685",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475352,1720435838695,-7500.0,0.000139,2,"2024-07-08T10:50:38.695",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475354,1720435838705,-3744.80942975,0.000139,2,"2024-07-08T10:50:38.705",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475356,1720435838715,-164.38405076,0.000139,2,"2024-07-08T10:50:38.715",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475358,1720435838724,-155.0,0.0001397,2,"2024-07-08T10:50:38.724",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475360,1720435838734,-595.1,0.00013973,3,"2024-07-08T10:50:38.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475362,1720435838744,-155.1077282,0.00013989,2,"2024-07-08T10:50:38.744",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475364,1720435838753,-155.0,0.00013989,2,"2024-07-08T10:50:38.753",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475366,1720435838762,-201.7223463,0.00013989,2,"2024-07-08T10:50:38.762",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475368,1720435838771,-235.65980107,0.00013989,2,"2024-07-08T10:50:38.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475370,1720435838780,-200.07565574,0.00013989,2,"2024-07-08T10:50:38.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475372,1720435838793,-511.27038665,0.00013989,2,"2024-07-08T10:50:38.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475374,1720435838803,-155.0,0.00013989,2,"2024-07-08T10:50:38.803",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475376,1720435838812,-225.70812466,0.00013989,2,"2024-07-08T10:50:38.812",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475378,1720435838822,-191736.66588373,0.00013997,2,"2024-07-08T10:50:38.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475380,1720435838835,-38083.01069203,0.00013997,2,"2024-07-08T10:50:38.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475382,1720435838844,-431.26485321,0.00013999,2,"2024-07-08T10:50:38.844",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475384,1720435838854,-155.0,0.00013999,2,"2024-07-08T10:50:38.854",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475386,1720435838863,-155.13435004,0.00013999,2,"2024-07-08T10:50:38.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475388,1720435838872,-155.54310011,0.00013999,2,"2024-07-08T10:50:38.872",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475390,1720435838882,-156.31373008,0.00013999,2,"2024-07-08T10:50:38.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475392,1720435838892,-366.84956352,0.00013999,2,"2024-07-08T10:50:38.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475394,1720435838901,-186.73202318,0.00013999,2,"2024-07-08T10:50:38.901",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475396,1720435838911,-47412.26739727,0.00014,2,"2024-07-08T10:50:38.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475411,1720435839043,-4513.0,0.00014,2,"2024-07-08T10:50:39.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475415,1720435839075,-148.35215978,0.00014,2,"2024-07-08T10:50:39.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475463,1720435840436,-157.36116917,0.00014,2,"2024-07-08T10:50:40.436",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475464,1720435840448,-11489.6,0.00014,2,"2024-07-08T10:50:40.448",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475466,1720435840566,-162759.3227188,0.00014,2,"2024-07-08T10:50:40.566",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475514,1720435843011,-547.46957672,0.00013516,2,"2024-07-08T10:50:43.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475515,1720435843078,-513.90450649,0.00013516,2,"2024-07-08T10:50:43.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475519,1720435844116,-226.55818996,0.00013516,2,"2024-07-08T10:50:44.116",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475520,1720435844125,-909661.2469085,0.00014,2,"2024-07-08T10:50:44.125",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475521,1720435844198,-3828.95236178,0.00014,2,"2024-07-08T10:50:44.198",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475523,1720435847179,-540.86166433,0.00014,2,"2024-07-08T10:50:47.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475524,1720435847190,-1751.00533518,0.00014,2,"2024-07-08T10:50:47.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475525,1720435847232,-52285.72716288,0.00014,2,"2024-07-08T10:50:47.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475526,1720435847276,-156.31373008,0.00013999,2,"2024-07-08T10:50:47.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475527,1720435847582,-2036.03784101,0.00014,2,"2024-07-08T10:50:47.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475528,1720435847599,-3040.99819828,0.00014,2,"2024-07-08T10:50:47.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475535,1720435952911,222.12,0.0001399,30,"2024-07-08T10:52:32.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475536,1720436023793,4029.42432556,0.00011199,2,"2024-07-08T10:53:43.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475537,1720436040746,3393.89432477,0.00011199,2,"2024-07-08T10:54:00.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475538,1720436048573,4296.66452961,0.00011199,2,"2024-07-08T10:54:08.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475539,1720436048599,2274.98256615,0.00011199,2,"2024-07-08T10:54:08.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475543,1720436088590,932.32943712,0.00011199,2,"2024-07-08T10:54:48.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475545,1720436123174,954.09348939,0.00011199,2,"2024-07-08T10:55:23.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475546,1720436151563,1271.86854711,0.00011199,2,"2024-07-08T10:55:51.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475552,1720436175000,698.48495123,0.00011199,2,"2024-07-08T10:56:15.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475553,1720436175450,297.39737969,0.00011199,2,"2024-07-08T10:56:15.450",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475554,1720436175893,518.93934135,0.00011199,2,"2024-07-08T10:56:15.893",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475555,1720436193458,1055.71054162,0.00011199,2,"2024-07-08T10:56:33.458",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475556,1720436205581,1014.32314146,0.00011199,2,"2024-07-08T10:56:45.581",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475557,1720436224387,155.08809119,0.00011199,2,"2024-07-08T10:57:04.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475559,1720436232596,233.15400046,0.00011199,2,"2024-07-08T10:57:12.596",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475560,1720436235610,1014.32314146,0.00011199,2,"2024-07-08T10:57:15.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475561,1720436239923,155.56566482,0.00011199,2,"2024-07-08T10:57:19.923",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475562,1720436240247,159.85062721,0.00011199,2,"2024-07-08T10:57:20.247",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475563,1720436241404,9263.88907974,0.00011199,2,"2024-07-08T10:57:21.404",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475564,1720436241426,463.87734016,0.00011199,2,"2024-07-08T10:57:21.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475565,1720436242504,155.82431433,0.00011199,2,"2024-07-08T10:57:22.504",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475566,1720436260202,166.18845093,0.00011199,2,"2024-07-08T10:57:40.202",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475567,1720436266615,155.49990664,0.00011199,2,"2024-07-08T10:57:46.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475568,1720436268317,211.56648654,0.00011199,2,"2024-07-08T10:57:48.317",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475569,1720436270114,227.24934482,0.00011199,2,"2024-07-08T10:57:50.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475570,1720436271266,627.05345508,0.00011199,2,"2024-07-08T10:57:51.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475571,1720436274767,196.45941365,0.00011199,2,"2024-07-08T10:57:54.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475572,1720436276805,155.61541552,0.00011199,2,"2024-07-08T10:57:56.805",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475573,1720436279021,202.60743372,0.00011199,2,"2024-07-08T10:57:59.021",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475574,1720436280478,155.0,0.00011199,2,"2024-07-08T10:58:00.478",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475575,1720436282380,430.72135808,0.00011199,2,"2024-07-08T10:58:02.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475576,1720436285896,302.3204216,0.00011199,2,"2024-07-08T10:58:05.896",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475577,1720436286921,223.81688927,0.00011199,2,"2024-07-08T10:58:06.921",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475578,1720436287535,466.76010482,0.00011199,2,"2024-07-08T10:58:07.535",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475579,1720436287768,155.10345692,0.00011199,2,"2024-07-08T10:58:07.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475580,1720436288022,308.16298812,0.00011199,2,"2024-07-08T10:58:08.022",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475581,1720436290712,155.28741896,0.00011199,2,"2024-07-08T10:58:10.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475582,1720436291886,155.66736473,0.00011199,2,"2024-07-08T10:58:11.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475583,1720436292469,291.59017925,0.00011199,2,"2024-07-08T10:58:12.469",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475584,1720436293369,155.36440833,0.00011199,2,"2024-07-08T10:58:13.369",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475585,1720436298051,155.0,0.00011199,2,"2024-07-08T10:58:18.051",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475586,1720436298148,346.47813981,0.00011199,2,"2024-07-08T10:58:18.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475587,1720436298749,155.0,0.00011199,2,"2024-07-08T10:58:18.749",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475588,1720436298807,218.10166328,0.00011199,2,"2024-07-08T10:58:18.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475589,1720436306995,155.0,0.00011199,2,"2024-07-08T10:58:26.995",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475590,1720436307100,194.01927466,0.00011199,2,"2024-07-08T10:58:27.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475591,1720436308517,155.86988615,0.00011199,2,"2024-07-08T10:58:28.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475592,1720436310495,155.0,0.00011199,2,"2024-07-08T10:58:30.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475593,1720436310724,298.39636076,0.00011199,2,"2024-07-08T10:58:30.724",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475594,1720436312990,211.23824333,0.00011199,2,"2024-07-08T10:58:32.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475595,1720436314374,155.28352034,0.00011199,2,"2024-07-08T10:58:34.374",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475596,1720436322657,155.0,0.00011199,2,"2024-07-08T10:58:42.657",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475597,1720436323748,235.65980107,0.00011199,2,"2024-07-08T10:58:43.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475598,1720436333675,12048.21695913,0.00011199,2,"2024-07-08T10:58:53.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475599,1720436333696,7302.64273132,0.00011199,2,"2024-07-08T10:58:53.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475600,1720436338792,235.65980107,0.00011199,2,"2024-07-08T10:58:58.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475601,1720436344437,438.71170098,0.00011199,2,"2024-07-08T10:59:04.437",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475602,1720436346269,1071.62120799,0.00011199,2,"2024-07-08T10:59:06.269",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475603,1720436373894,932.32943712,0.00011199,2,"2024-07-08T10:59:33.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475604,1720436411381,3749.75397699,0.00011199,2,"2024-07-08T11:00:11.381",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475607,1720436446644,1271.86854711,0.00011199,2,"2024-07-08T11:00:46.644",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475608,1720436513345,163.90445823,0.00011199,2,"2024-07-08T11:01:53.345",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475609,1720436513690,-163.36,0.00018849,30,"2024-07-08T11:01:53.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475610,1720436513770,-401.89074645,0.00022,30,"2024-07-08T11:01:53.770",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475611,1720436513831,-1384.30805544,0.00025,30,"2024-07-08T11:01:53.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475612,1720436513867,-1288.77244507,0.00025,30,"2024-07-08T11:01:53.867",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475613,1720436513919,-500.0,0.00030136,30,"2024-07-08T11:01:53.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475614,1720436513954,-340.12270865,0.00030136,30,"2024-07-08T11:01:53.954",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475615,1720436513990,-500.0,0.00030136,30,"2024-07-08T11:01:53.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475616,1720436514025,-500.0,0.00030136,31,"2024-07-08T11:01:54.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475617,1720436514060,-500.0,0.00030136,32,"2024-07-08T11:01:54.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475618,1720436514095,-452.18,0.00030136,33,"2024-07-08T11:01:54.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475619,1720436514133,-500.0,0.00030136,30,"2024-07-08T11:01:54.133",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475620,1720436514170,-500.0,0.00030136,31,"2024-07-08T11:01:54.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475621,1720436514205,-500.0,0.00030136,32,"2024-07-08T11:01:54.205",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475622,1720436514241,-500.0,0.00030136,33,"2024-07-08T11:01:54.241",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475623,1720436514276,-500.0,0.00030136,34,"2024-07-08T11:01:54.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475624,1720436514311,-500.0,0.00030136,35,"2024-07-08T11:01:54.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475625,1720436514667,-500.0,0.00030136,36,"2024-07-08T11:01:54.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475626,1720436514703,-500.0,0.00030136,37,"2024-07-08T11:01:54.703",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475627,1720436514738,-500.0,0.00030136,38,"2024-07-08T11:01:54.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475628,1720436514776,-500.0,0.00030136,39,"2024-07-08T11:01:54.776",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475629,1720436514811,-500.0,0.00030136,40,"2024-07-08T11:01:54.811",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475630,1720436514846,-500.0,0.00030136,41,"2024-07-08T11:01:54.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475631,1720436514881,-500.0,0.00030136,42,"2024-07-08T11:01:54.881",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475632,1720436514915,-500.0,0.00030136,43,"2024-07-08T11:01:54.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475633,1720436514947,-500.0,0.00030136,44,"2024-07-08T11:01:54.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475634,1720436514982,-200.0,0.00030136,45,"2024-07-08T11:01:54.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475635,1720436515016,-720.62,0.00030136,30,"2024-07-08T11:01:55.016",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475636,1720436515051,-720.62,0.00030136,31,"2024-07-08T11:01:55.051",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475637,1720436515085,-720.62,0.00030136,32,"2024-07-08T11:01:55.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475638,1720436515121,-720.62,0.00030136,33,"2024-07-08T11:01:55.121",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475639,1720436515156,-720.62,0.00030136,34,"2024-07-08T11:01:55.156",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475640,1720436515191,-720.62,0.00030136,35,"2024-07-08T11:01:55.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475641,1720436515226,-720.62,0.00030136,36,"2024-07-08T11:01:55.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475642,1720436515262,-720.62,0.00030136,37,"2024-07-08T11:01:55.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475643,1720436515297,-720.62,0.00030136,38,"2024-07-08T11:01:55.297",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475644,1720436515332,-720.62,0.00030136,39,"2024-07-08T11:01:55.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475645,1720436515368,-720.62,0.00030136,40,"2024-07-08T11:01:55.368",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475646,1720436515405,-720.62,0.00030136,41,"2024-07-08T11:01:55.405",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475647,1720436515443,-720.62,0.00030136,42,"2024-07-08T11:01:55.443",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475648,1720436515480,-720.62,0.00030136,43,"2024-07-08T11:01:55.480",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475649,1720436515516,-720.62,0.00030136,44,"2024-07-08T11:01:55.516",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475650,1720436515552,-720.62,0.00030136,45,"2024-07-08T11:01:55.552",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475651,1720436515587,-720.62,0.00030136,46,"2024-07-08T11:01:55.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475652,1720436515623,-720.62,0.00030136,47,"2024-07-08T11:01:55.623",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475653,1720436515661,-720.62,0.00030136,48,"2024-07-08T11:01:55.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475654,1720436515697,-720.62,0.00030136,49,"2024-07-08T11:01:55.697",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475655,1720436515732,-720.62,0.00030136,49,"2024-07-08T11:01:55.732",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475656,1720436515767,-720.62,0.00030136,49,"2024-07-08T11:01:55.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475657,1720436515801,-720.62,0.00030136,49,"2024-07-08T11:01:55.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475658,1720436515839,-720.74,0.00030136,49,"2024-07-08T11:01:55.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475659,1720436515875,-500.0,0.00030136,30,"2024-07-08T11:01:55.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475660,1720436515910,-500.0,0.00030136,31,"2024-07-08T11:01:55.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475661,1720436515946,-500.0,0.00030136,32,"2024-07-08T11:01:55.946",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475662,1720436515982,-500.0,0.00030136,33,"2024-07-08T11:01:55.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475663,1720436516019,-500.0,0.00030136,34,"2024-07-08T11:01:56.019",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475664,1720436516056,-500.0,0.00030136,35,"2024-07-08T11:01:56.056",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475665,1720436516095,-167.74252429,0.00030136,36,"2024-07-08T11:01:56.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475666,1720436516135,-500.0,0.00030136,30,"2024-07-08T11:01:56.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475667,1720436516173,-500.0,0.00030136,31,"2024-07-08T11:01:56.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475668,1720436516210,-500.0,0.00030136,32,"2024-07-08T11:01:56.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475669,1720436516249,-500.0,0.00030136,33,"2024-07-08T11:01:56.249",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475670,1720436516290,-392.15601167,0.00030136,30,"2024-07-08T11:01:56.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475671,1720436516362,-1438.59,0.00033151,120,"2024-07-08T11:01:56.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475672,1720436516417,-150.0,0.00034,30,"2024-07-08T11:01:56.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475673,1720436516457,-2000.0,0.000342,120,"2024-07-08T11:01:56.457",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475674,1720436516495,-2000.0,0.000342,120,"2024-07-08T11:01:56.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475675,1720436516529,-2000.0,0.000342,120,"2024-07-08T11:01:56.529",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475676,1720436516565,-2000.0,0.000342,120,"2024-07-08T11:01:56.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475677,1720436516599,-150.0,0.000342,120,"2024-07-08T11:01:56.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475678,1720436516634,-150.0,0.000342,120,"2024-07-08T11:01:56.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475679,1720436518011,-2058.59273479,0.00035,30,"2024-07-08T11:01:58.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475680,1720436518047,-4314.87067987,0.00035,30,"2024-07-08T11:01:58.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475681,1720436518081,-196.3914537,0.00035,120,"2024-07-08T11:01:58.081",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475682,1720436518119,-3000.0,0.00036986,120,"2024-07-08T11:01:58.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475683,1720436518161,-1500.13012021,0.00036986,120,"2024-07-08T11:01:58.161",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475684,1720436518196,-208.7,0.00038,120,"2024-07-08T11:01:58.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475685,1720436518230,-612.72458598,0.00038,120,"2024-07-08T11:01:58.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475686,1720436518263,-1953.95130529,0.00038,30,"2024-07-08T11:01:58.263",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475687,1720436518296,-383.93419855,0.00038356,120,"2024-07-08T11:01:58.296",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475688,1720436518329,-2033.76381921,0.000384,33,"2024-07-08T11:01:58.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475689,1720436518363,-1049.98179603,0.000389,30,"2024-07-08T11:01:58.363",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475690,1720436518395,-1189.34500602,0.00039,120,"2024-07-08T11:01:58.395",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475691,1720436518429,-1451.26328032,0.00039,30,"2024-07-08T11:01:58.429",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475692,1720436518463,-1173.75160919,0.00039,120,"2024-07-08T11:01:58.463",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475693,1720436518497,-296.09480412,0.000397,60,"2024-07-08T11:01:58.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475694,1720436518534,-50000.0,0.0004,30,"2024-07-08T11:01:58.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475695,1720436518570,-50000.0,0.0004,40,"2024-07-08T11:01:58.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475696,1720436518604,-270.67653065,0.0004,30,"2024-07-08T11:01:58.604",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475697,1720436518638,-768.0,0.0004,120,"2024-07-08T11:01:58.638",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475698,1720436518673,-612.72458598,0.0004,120,"2024-07-08T11:01:58.673",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475699,1720436518708,-420.80112249,0.0004,120,"2024-07-08T11:01:58.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475700,1720436518743,-1482.94036619,0.0004,30,"2024-07-08T11:01:58.743",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475701,1720436518780,-239.41506046,0.0004,30,"2024-07-08T11:01:58.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475702,1720436518816,-1799.50556026,0.0004,30,"2024-07-08T11:01:58.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475703,1720436518853,-517.29494578,0.0004,30,"2024-07-08T11:01:58.853",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475704,1720436518888,-1046.9336291,0.0004,32,"2024-07-08T11:01:58.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475705,1720436518924,-1162.72791237,0.0004,30,"2024-07-08T11:01:58.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475706,1720436518960,-307.790247,0.0004,30,"2024-07-08T11:01:58.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475707,1720436518996,-262.98109885,0.0004025,120,"2024-07-08T11:01:58.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475708,1720436519030,-150.0,0.000407,30,"2024-07-08T11:01:59.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475709,1720436519064,-4775.453737,0.000408,30,"2024-07-08T11:01:59.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475710,1720436519097,-1359.22651134,0.00040888,60,"2024-07-08T11:01:59.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475711,1720436519136,-50000.0,0.00041,31,"2024-07-08T11:01:59.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475712,1720436519174,-50000.0,0.00041,41,"2024-07-08T11:01:59.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475713,1720436519209,-2367.43943159,0.00041,30,"2024-07-08T11:01:59.209",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475714,1720436519245,-230.66082077,0.00041,60,"2024-07-08T11:01:59.245",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475715,1720436519278,-495.40749619,0.00041,120,"2024-07-08T11:01:59.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475716,1720436519312,-2479.74892136,0.00041,30,"2024-07-08T11:01:59.312",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475717,1720436519346,-500.0,0.00041095,30,"2024-07-08T11:01:59.346",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475718,1720436519380,-500.0,0.00041095,31,"2024-07-08T11:01:59.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475719,1720436519419,-500.0,0.00041095,32,"2024-07-08T11:01:59.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475720,1720436519454,-500.0,0.00041095,33,"2024-07-08T11:01:59.454",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475721,1720436519488,-500.0,0.00041095,34,"2024-07-08T11:01:59.488",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475722,1720436519521,-500.0,0.00041095,35,"2024-07-08T11:01:59.521",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475723,1720436519556,-500.0,0.00041095,36,"2024-07-08T11:01:59.556",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475724,1720436519590,-500.0,0.00041095,37,"2024-07-08T11:01:59.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475725,1720436519624,-500.0,0.00041095,38,"2024-07-08T11:01:59.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475726,1720436519661,-500.0,0.00041095,39,"2024-07-08T11:01:59.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475727,1720436519696,-503.55556484,0.00041095,40,"2024-07-08T11:01:59.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475728,1720436519731,-150.0,0.000412,30,"2024-07-08T11:01:59.731",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475729,1720436519767,-428.36744285,0.00041345,120,"2024-07-08T11:01:59.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475730,1720436519804,-150.0,0.000417,31,"2024-07-08T11:01:59.804",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475731,1720436519839,-1040.0,0.000419,30,"2024-07-08T11:01:59.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475732,1720436519880,-50000.0,0.00042,32,"2024-07-08T11:01:59.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475733,1720436519919,-50000.0,0.00042,42,"2024-07-08T11:01:59.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475734,1720436519957,-150.0,0.000422,32,"2024-07-08T11:01:59.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475735,1720436519991,-150.0,0.000427,32,"2024-07-08T11:01:59.991",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475736,1720436520028,-50000.0,0.00043,33,"2024-07-08T11:02:00.028",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475737,1720436520065,-50000.0,0.00043,43,"2024-07-08T11:02:00.065",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475738,1720436520105,-1530.58742842,0.00043,30,"2024-07-08T11:02:00.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475739,1720436520141,-1225.44917196,0.00043,120,"2024-07-08T11:02:00.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475740,1720436520179,-247.596343,0.000432,33,"2024-07-08T11:02:00.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475741,1720436520218,-1516.11495328,0.000436,30,"2024-07-08T11:02:00.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475742,1720436520256,-268.99147637,0.000437,120,"2024-07-08T11:02:00.256",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475743,1720436520293,-714.29796764,0.000438,111,"2024-07-08T11:02:00.293",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475744,1720436520329,-833.33,0.00043835,120,"2024-07-08T11:02:00.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475745,1720436520368,-50000.0,0.00044,34,"2024-07-08T11:02:00.368",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475746,1720436520408,-50000.0,0.00044,44,"2024-07-08T11:02:00.408",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475747,1720436520449,-655.256263,0.00044,57,"2024-07-08T11:02:00.449",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475748,1720436520486,-1040.0,0.00044106,30,"2024-07-08T11:02:00.486",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475749,1720436520523,-167.63226027,0.0004438,120,"2024-07-08T11:02:00.523",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475750,1720436520558,-168.13,0.0004438,120,"2024-07-08T11:02:00.558",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475751,1720436520594,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.594",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475752,1720436520630,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.630",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475753,1720436520666,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475754,1720436520700,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.700",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475755,1720436520735,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475756,1720436520771,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475757,1720436520806,-167.81976027,0.0004438,120,"2024-07-08T11:02:00.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475758,1720436520841,-168.31,0.0004438,120,"2024-07-08T11:02:00.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475759,1720436520877,-177.51587588,0.0004438,120,"2024-07-08T11:02:00.877",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475760,1720436520915,-177.51587588,0.0004438,120,"2024-07-08T11:02:00.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475761,1720436520951,-177.51587588,0.0004438,120,"2024-07-08T11:02:00.951",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475762,1720436520986,-177.51587588,0.0004438,120,"2024-07-08T11:02:00.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475763,1720436521022,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.022",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475764,1720436521063,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.063",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475765,1720436521098,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.098",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475766,1720436521134,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.134",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475767,1720436521174,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475768,1720436521211,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.211",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475769,1720436521253,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475770,1720436521303,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475771,1720436521561,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.561",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475772,1720436521598,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.598",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475773,1720436521635,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475774,1720436521671,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475775,1720436521708,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475776,1720436521746,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475777,1720436521785,-177.51587588,0.0004438,120,"2024-07-08T11:02:01.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475778,1720436521822,-178.01,0.0004438,120,"2024-07-08T11:02:01.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475779,1720436521858,-710.1385035,0.0004438,120,"2024-07-08T11:02:01.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475780,1720436521894,-710.1385035,0.0004438,120,"2024-07-08T11:02:01.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475781,1720436521936,-710.1385035,0.0004438,120,"2024-07-08T11:02:01.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475782,1720436521972,-710.1385035,0.0004438,120,"2024-07-08T11:02:01.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475783,1720436522008,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475784,1720436522047,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475785,1720436522084,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475786,1720436522122,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.122",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475787,1720436522164,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.164",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475788,1720436522203,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475789,1720436522245,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.245",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475790,1720436522281,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.281",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475791,1720436522318,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.318",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475792,1720436522355,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.355",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475793,1720436522389,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.389",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475794,1720436522426,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475795,1720436522462,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475796,1720436522497,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475797,1720436522534,-710.1385035,0.0004438,120,"2024-07-08T11:02:02.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475798,1720436522570,-710.63,0.0004438,120,"2024-07-08T11:02:02.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475799,1720436522605,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.605",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475800,1720436522640,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475801,1720436522676,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.676",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475802,1720436522714,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.714",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475803,1720436522748,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475804,1720436522787,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475805,1720436522820,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475806,1720436522857,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475807,1720436522892,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475808,1720436522928,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.928",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475809,1720436522962,-154.0642182,0.0004438,120,"2024-07-08T11:02:02.962",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475810,1720436523001,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.001",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475811,1720436523039,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475812,1720436523074,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.074",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475813,1720436523110,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475814,1720436523146,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.146",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475815,1720436523188,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475816,1720436523224,-154.0642182,0.0004438,120,"2024-07-08T11:02:03.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475817,1720436523260,-154.56,0.0004438,120,"2024-07-08T11:02:03.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475818,1720436523295,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475819,1720436523329,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475820,1720436523365,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.365",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475821,1720436523399,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475822,1720436523440,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.440",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475823,1720436523475,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.475",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475824,1720436523511,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.511",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475825,1720436523547,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475826,1720436523582,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475827,1720436523617,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.617",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475828,1720436523652,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.652",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475829,1720436523691,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475830,1720436523726,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.726",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475831,1720436523761,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475832,1720436523799,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.799",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475833,1720436523833,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475834,1720436523870,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.870",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475835,1720436523906,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475836,1720436523945,-585.51902917,0.0004438,120,"2024-07-08T11:02:03.945",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475837,1720436523981,-586.01,0.0004438,120,"2024-07-08T11:02:03.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475838,1720436524016,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.016",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475839,1720436524054,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.054",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475840,1720436524090,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.090",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475841,1720436524124,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475842,1720436524163,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475843,1720436524200,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475844,1720436524239,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.239",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475845,1720436524274,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475846,1720436524310,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.310",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475847,1720436524347,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.347",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475848,1720436524383,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475849,1720436524418,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.418",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475850,1720436524453,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475851,1720436524487,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475852,1720436524522,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475853,1720436524556,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.556",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475854,1720436524592,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475855,1720436524626,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.626",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475856,1720436524661,-199.33007422,0.0004438,120,"2024-07-08T11:02:04.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475857,1720436524694,-199.83,0.0004438,120,"2024-07-08T11:02:04.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475858,1720436524728,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475859,1720436524767,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475860,1720436524800,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.800",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475861,1720436524836,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475862,1720436524875,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475863,1720436524913,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.913",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475864,1720436524950,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.950",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475865,1720436524987,-797.3952969,0.0004438,120,"2024-07-08T11:02:04.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475866,1720436525022,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.022",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475867,1720436525058,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475868,1720436525092,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475869,1720436525127,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.127",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475870,1720436525170,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475871,1720436525214,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.214",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475872,1720436525255,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475873,1720436525294,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.294",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475874,1720436525331,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475875,1720436525545,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475876,1720436525601,-797.3952969,0.0004438,120,"2024-07-08T11:02:05.601",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475877,1720436525636,-797.89,0.0004438,120,"2024-07-08T11:02:05.636",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475878,1720436525673,-1438.59,0.00044384,120,"2024-07-08T11:02:05.673",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475879,1720436525711,-833.33,0.0004452,120,"2024-07-08T11:02:05.711",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475880,1720436525751,-50000.0,0.00045,35,"2024-07-08T11:02:05.751",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475881,1720436525791,-50000.0,0.00045,45,"2024-07-08T11:02:05.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475882,1720436525825,-150.0,0.00045,85,"2024-07-08T11:02:05.825",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475883,1720436525862,-2387.56470241,0.00045,120,"2024-07-08T11:02:05.862",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475884,1720436525897,-1307.10098723,0.00045,120,"2024-07-08T11:02:05.897",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475885,1720436525937,-409.67224804,0.00045,45,"2024-07-08T11:02:05.937",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475886,1720436525972,-1735.83482627,0.00045,30,"2024-07-08T11:02:05.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475887,1720436526007,-2801.89358196,0.00045,120,"2024-07-08T11:02:06.007",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475888,1720436526043,-237.68932,0.00045088,30,"2024-07-08T11:02:06.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475889,1720436526078,-833.33,0.00045205,120,"2024-07-08T11:02:06.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475890,1720436526113,-237.68932,0.00045288,30,"2024-07-08T11:02:06.113",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475891,1720436526149,-237.68932,0.00045488,30,"2024-07-08T11:02:06.149",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475892,1720436526191,-399.3412301,0.000456,120,"2024-07-08T11:02:06.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475893,1720436526228,-237.68932,0.00045688,30,"2024-07-08T11:02:06.228",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475894,1720436526264,-417.05869898,0.0004588,60,"2024-07-08T11:02:06.264",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475895,1720436526303,-833.33,0.0004589,120,"2024-07-08T11:02:06.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475896,1720436526340,-679.61912181,0.000459,120,"2024-07-08T11:02:06.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475897,1720436526378,-5806.23425214,0.000459,60,"2024-07-08T11:02:06.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475898,1720436526420,-50000.0,0.00046,36,"2024-07-08T11:02:06.420",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475899,1720436526458,-50000.0,0.00046,46,"2024-07-08T11:02:06.458",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475900,1720436526493,-168.6,0.00046,96,"2024-07-08T11:02:06.493",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475901,1720436526528,-2500.0,0.00046,30,"2024-07-08T11:02:06.528",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475902,1720436526564,-1580.74,0.00046,30,"2024-07-08T11:02:06.564",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475903,1720436526599,-1531.81146495,0.00046,120,"2024-07-08T11:02:06.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475904,1720436526634,-246.77910709,0.00046,120,"2024-07-08T11:02:06.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475905,1720436526670,-1000.0,0.00046,30,"2024-07-08T11:02:06.670",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475906,1720436526706,-237.68932,0.00046088,30,"2024-07-08T11:02:06.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475907,1720436526744,-237.68932,0.00046288,30,"2024-07-08T11:02:06.744",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475908,1720436526791,-1040.0,0.00046427,30,"2024-07-08T11:02:06.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475909,1720436526826,-410.68345665,0.00046485,120,"2024-07-08T11:02:06.826",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475910,1720436526860,-237.68932,0.00046488,30,"2024-07-08T11:02:06.860",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475911,1720436526895,-1170.21192212,0.000465,120,"2024-07-08T11:02:06.895",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475912,1720436526933,-489.25882827,0.00046515,120,"2024-07-08T11:02:06.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475913,1720436526968,-833.33,0.00046575,120,"2024-07-08T11:02:06.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475914,1720436527002,-237.68932,0.00046688,30,"2024-07-08T11:02:07.002",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475915,1720436527039,-50000.0,0.00047,37,"2024-07-08T11:02:07.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475916,1720436527076,-50000.0,0.00047,47,"2024-07-08T11:02:07.076",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475917,1720436527112,-166.32335774,0.00047,120,"2024-07-08T11:02:07.112",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475918,1720436527148,-424.90061643,0.00047,90,"2024-07-08T11:02:07.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475919,1720436527185,-1001.02948671,0.00047,120,"2024-07-08T11:02:07.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475920,1720436527220,-4381.0,0.00047,117,"2024-07-08T11:02:07.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475921,1720436527255,-833.33,0.0004726,120,"2024-07-08T11:02:07.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475922,1720436527289,-23000.000099,0.000475,30,"2024-07-08T11:02:07.289",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475923,1720436527323,-833.33,0.00047945,120,"2024-07-08T11:02:07.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475924,1720436527355,-239.41088098,0.0004798,120,"2024-07-08T11:02:07.355",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475925,1720436527392,-50000.0,0.00048,38,"2024-07-08T11:02:07.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475926,1720436527428,-50000.0,0.00048,48,"2024-07-08T11:02:07.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475927,1720436527462,-1531.81146494,0.00048,120,"2024-07-08T11:02:07.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475928,1720436527497,-840.68921591,0.00048,120,"2024-07-08T11:02:07.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475929,1720436527532,-662.99137923,0.00048,120,"2024-07-08T11:02:07.532",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475930,1720436527569,-163.24208376,0.00048,120,"2024-07-08T11:02:07.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475931,1720436527607,-833.33,0.0004863,120,"2024-07-08T11:02:07.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475932,1720436527645,-1471.85703984,0.000487,120,"2024-07-08T11:02:07.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475933,1720436527682,-190.03888247,0.00048775,120,"2024-07-08T11:02:07.682",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475934,1720436527720,-211.93382361,0.000488,120,"2024-07-08T11:02:07.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475935,1720436527759,-1154.05774667,0.000488,120,"2024-07-08T11:02:07.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475936,1720436527799,-1040.0,0.0004887,30,"2024-07-08T11:02:07.799",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475937,1720436527840,-50000.0,0.00049,39,"2024-07-08T11:02:07.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475938,1720436527882,-50000.0,0.00049,49,"2024-07-08T11:02:07.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475939,1720436527919,-734.71406223,0.00049,30,"2024-07-08T11:02:07.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475940,1720436527957,-1851.58388254,0.00049,120,"2024-07-08T11:02:07.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475941,1720436527994,-721.77224109,0.00049,120,"2024-07-08T11:02:07.994",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475942,1720436528034,-1000.0,0.00049315,120,"2024-07-08T11:02:08.034",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475943,1720436528072,-1000.0,0.00049315,120,"2024-07-08T11:02:08.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475944,1720436528111,-1000.0,0.00049315,120,"2024-07-08T11:02:08.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475945,1720436528148,-1000.0,0.00049315,120,"2024-07-08T11:02:08.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475946,1720436528190,-1000.0,0.00049315,120,"2024-07-08T11:02:08.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475947,1720436528228,-1000.0,0.00049315,120,"2024-07-08T11:02:08.228",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475948,1720436528265,-1000.0,0.00049315,120,"2024-07-08T11:02:08.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475949,1720436528302,-1000.0,0.00049315,120,"2024-07-08T11:02:08.302",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475950,1720436528340,-151.9,0.00049315,120,"2024-07-08T11:02:08.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475951,1720436528376,-1000.0,0.00049315,120,"2024-07-08T11:02:08.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475952,1720436528410,-1000.0,0.00049315,120,"2024-07-08T11:02:08.410",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475953,1720436528444,-876.05,0.00049315,120,"2024-07-08T11:02:08.444",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475954,1720436528479,-500.0,0.00049315,120,"2024-07-08T11:02:08.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475955,1720436528513,-833.33,0.00049315,120,"2024-07-08T11:02:08.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475956,1720436528547,-969.87846746,0.000495,120,"2024-07-08T11:02:08.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475957,1720436528581,-512.50182496,0.000495,120,"2024-07-08T11:02:08.581",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475958,1720436528618,-500.0,0.00049589,120,"2024-07-08T11:02:08.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475959,1720436528653,-1074.48639715,0.000496,120,"2024-07-08T11:02:08.653",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475960,1720436528692,-706.18284792,0.000498,30,"2024-07-08T11:02:08.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475961,1720436528730,-1011.51929039,0.000498,120,"2024-07-08T11:02:08.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475962,1720436528768,-500.0,0.00049863,120,"2024-07-08T11:02:08.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475963,1720436528807,-187.18898986,0.000499,120,"2024-07-08T11:02:08.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475964,1720436528849,-50000.0,0.0005,50,"2024-07-08T11:02:08.849",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475965,1720436528890,-50000.0,0.0005,40,"2024-07-08T11:02:08.890",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475966,1720436528929,-150.0,0.0005,120,"2024-07-08T11:02:08.929",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475967,1720436528968,-700.0,0.0005,120,"2024-07-08T11:02:08.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475968,1720436529005,-1158.51127133,0.0005,120,"2024-07-08T11:02:09.005",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475969,1720436529045,-198.3634024,0.0005,30,"2024-07-08T11:02:09.045",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475970,1720436529083,-174.9447444,0.0005,60,"2024-07-08T11:02:09.083",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475971,1720436529119,-1208.2840836,0.0005,120,"2024-07-08T11:02:09.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475972,1720436529154,-1377.12321025,0.0005,120,"2024-07-08T11:02:09.154",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475973,1720436529192,-204.41976619,0.0005,120,"2024-07-08T11:02:09.192",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475974,1720436529230,-289.25327327,0.0005,120,"2024-07-08T11:02:09.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475975,1720436529267,-1218.73463994,0.0005,120,"2024-07-08T11:02:09.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475976,1720436529304,-805.34920292,0.0005,120,"2024-07-08T11:02:09.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475977,1720436529342,-231.77721979,0.0005,120,"2024-07-08T11:02:09.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475978,1720436529378,-500.59313525,0.0005,120,"2024-07-08T11:02:09.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475979,1720436529621,-744.98697739,0.0005,120,"2024-07-08T11:02:09.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475980,1720436529658,-833.33,0.0005,120,"2024-07-08T11:02:09.658",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475981,1720436529699,-200.0,0.0005,120,"2024-07-08T11:02:09.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475982,1720436529738,-500.0,0.00050136,120,"2024-07-08T11:02:09.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475983,1720436529777,-560.50036514,0.000502,120,"2024-07-08T11:02:09.777",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475984,1720436529816,-500.0,0.0005041,120,"2024-07-08T11:02:09.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475985,1720436529855,-500.0,0.00050684,120,"2024-07-08T11:02:09.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475986,1720436529892,-833.33,0.00050684,120,"2024-07-08T11:02:09.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475987,1720436529931,-2352.79,0.00050684,120,"2024-07-08T11:02:09.931",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475988,1720436529969,-802.00758478,0.0005089,120,"2024-07-08T11:02:09.969",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475989,1720436530008,-500.0,0.00050958,120,"2024-07-08T11:02:10.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475990,1720436530049,-50000.0,0.00051,51,"2024-07-08T11:02:10.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475991,1720436530089,-500.0,0.00051232,120,"2024-07-08T11:02:10.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475992,1720436530129,-833.33,0.00051369,120,"2024-07-08T11:02:10.129",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475993,1720436530171,-1040.0,0.00051443,30,"2024-07-08T11:02:10.171",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475994,1720436530210,-900.0,0.00051506,90,"2024-07-08T11:02:10.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475995,1720436530249,-500.0,0.00051506,120,"2024-07-08T11:02:10.249",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475996,1720436530290,-900.0,0.0005178,90,"2024-07-08T11:02:10.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475997,1720436530329,-500.0,0.0005178,120,"2024-07-08T11:02:10.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475998,1720436530366,-2352.79,0.0005178,120,"2024-07-08T11:02:10.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475999,1720436530401,-2000.0,0.00051781,30,"2024-07-08T11:02:10.401",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476000,1720436530440,-154.154886,0.000518,72,"2024-07-08T11:02:10.440",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476001,1720436530477,-200.0,0.000518,30,"2024-07-08T11:02:10.477",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476002,1720436530513,-200.0,0.000518,30,"2024-07-08T11:02:10.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476003,1720436530552,-50000.0,0.00052,52,"2024-07-08T11:02:10.552",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476004,1720436530589,-205.42581385,0.00052,120,"2024-07-08T11:02:10.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476005,1720436530625,-574.93441899,0.00052,120,"2024-07-08T11:02:10.625",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476006,1720436530663,-500.0,0.00052027,120,"2024-07-08T11:02:10.663",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476007,1720436530706,-500.0,0.00052027,120,"2024-07-08T11:02:10.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476008,1720436530745,-500.0,0.00052027,120,"2024-07-08T11:02:10.745",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476009,1720436530782,-500.0,0.00052027,120,"2024-07-08T11:02:10.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476010,1720436530817,-500.0,0.00052027,120,"2024-07-08T11:02:10.817",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476011,1720436530853,-500.0,0.00052027,120,"2024-07-08T11:02:10.853",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476012,1720436530888,-500.0,0.00052027,120,"2024-07-08T11:02:10.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476013,1720436530925,-500.0,0.00052027,120,"2024-07-08T11:02:10.925",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476014,1720436530960,-640.83436207,0.00052027,120,"2024-07-08T11:02:10.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476015,1720436530995,-900.0,0.00052054,90,"2024-07-08T11:02:10.995",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476016,1720436531031,-500.0,0.00052054,30,"2024-07-08T11:02:11.031",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476017,1720436531067,-500.0,0.00052054,31,"2024-07-08T11:02:11.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476018,1720436531101,-500.0,0.00052054,32,"2024-07-08T11:02:11.101",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476019,1720436531136,-500.0,0.00052054,33,"2024-07-08T11:02:11.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476020,1720436531182,-500.0,0.00052054,34,"2024-07-08T11:02:11.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476021,1720436531220,-500.0,0.00052054,35,"2024-07-08T11:02:11.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476022,1720436531257,-500.0,0.00052054,36,"2024-07-08T11:02:11.257",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476023,1720436531295,-500.0,0.00052054,37,"2024-07-08T11:02:11.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476024,1720436531331,-500.0,0.00052054,38,"2024-07-08T11:02:11.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476025,1720436531366,-500.0,0.00052054,39,"2024-07-08T11:02:11.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476026,1720436531400,-500.0,0.00052054,40,"2024-07-08T11:02:11.400",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476027,1720436531436,-500.0,0.00052054,41,"2024-07-08T11:02:11.436",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476028,1720436531471,-500.0,0.00052054,42,"2024-07-08T11:02:11.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476029,1720436531504,-500.0,0.00052054,43,"2024-07-08T11:02:11.504",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476030,1720436531538,-500.0,0.00052054,120,"2024-07-08T11:02:11.538",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476031,1720436531573,-833.33,0.00052054,120,"2024-07-08T11:02:11.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476032,1720436531607,-900.0,0.00052328,90,"2024-07-08T11:02:11.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476033,1720436531643,-500.0,0.00052328,120,"2024-07-08T11:02:11.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476034,1720436531686,-900.0,0.00052602,90,"2024-07-08T11:02:11.686",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476035,1720436531726,-500.0,0.00052602,120,"2024-07-08T11:02:11.726",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476036,1720436531765,-833.33,0.00052739,120,"2024-07-08T11:02:11.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476037,1720436531803,-500.0,0.00052876,120,"2024-07-08T11:02:11.803",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476038,1720436531840,-2352.79,0.00052876,120,"2024-07-08T11:02:11.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476039,1720436531880,-50000.0,0.00053,53,"2024-07-08T11:02:11.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476040,1720436531915,-3724.41949326,0.00053,30,"2024-07-08T11:02:11.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476041,1720436531953,-900.0,0.0005315,90,"2024-07-08T11:02:11.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476042,1720436531990,-500.0,0.0005315,120,"2024-07-08T11:02:11.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476043,1720436532025,-500.0,0.00053424,120,"2024-07-08T11:02:12.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476044,1720436532059,-833.33,0.00053424,120,"2024-07-08T11:02:12.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476045,1720436532093,-900.0,0.00053698,90,"2024-07-08T11:02:12.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476046,1720436532127,-500.0,0.00053698,120,"2024-07-08T11:02:12.127",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476047,1720436532173,-500.0,0.00053972,120,"2024-07-08T11:02:12.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476048,1720436532215,-2352.79,0.00053972,120,"2024-07-08T11:02:12.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476049,1720436532254,-50000.0,0.00054,54,"2024-07-08T11:02:12.254",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476050,1720436532289,-8323.39000001,0.00054,117,"2024-07-08T11:02:12.289",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476051,1720436532325,-323.53707745,0.00054,120,"2024-07-08T11:02:12.325",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476052,1720436532360,-833.33,0.00054109,120,"2024-07-08T11:02:12.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476053,1720436532396,-1040.0,0.0005415,30,"2024-07-08T11:02:12.396",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476054,1720436532430,-900.0,0.00054246,90,"2024-07-08T11:02:12.430",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476055,1720436532466,-500.0,0.00054246,120,"2024-07-08T11:02:12.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476056,1720436532502,-1670.17970064,0.00054512,60,"2024-07-08T11:02:12.502",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476057,1720436532537,-500.0,0.0005452,120,"2024-07-08T11:02:12.537",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476058,1720436532571,-900.0,0.00054794,90,"2024-07-08T11:02:12.571",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476059,1720436532608,-2978.07,0.00054794,30,"2024-07-08T11:02:12.608",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476060,1720436532647,-2978.07,0.00054794,31,"2024-07-08T11:02:12.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476061,1720436532689,-2978.07,0.00054794,32,"2024-07-08T11:02:12.689",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476062,1720436532728,-2978.07,0.00054794,33,"2024-07-08T11:02:12.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476063,1720436532766,-2978.07,0.00054794,34,"2024-07-08T11:02:12.766",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476064,1720436532809,-2978.07,0.00054794,35,"2024-07-08T11:02:12.809",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476065,1720436532850,-2978.07,0.00054794,36,"2024-07-08T11:02:12.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476066,1720436532890,-2978.07,0.00054794,37,"2024-07-08T11:02:12.890",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476067,1720436532931,-2978.07,0.00054794,38,"2024-07-08T11:02:12.931",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476068,1720436532971,-2978.07,0.00054794,39,"2024-07-08T11:02:12.971",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476069,1720436533011,-2978.07,0.00054794,40,"2024-07-08T11:02:13.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476070,1720436533050,-2978.07,0.00054794,41,"2024-07-08T11:02:13.050",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476071,1720436533089,-2978.07,0.00054794,42,"2024-07-08T11:02:13.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476072,1720436533129,-2978.07,0.00054794,43,"2024-07-08T11:02:13.129",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476073,1720436533173,-2978.07,0.00054794,44,"2024-07-08T11:02:13.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476074,1720436533215,-2978.07,0.00054794,45,"2024-07-08T11:02:13.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476075,1720436533257,-2978.07,0.00054794,46,"2024-07-08T11:02:13.257",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476076,1720436533300,-2978.07,0.00054794,47,"2024-07-08T11:02:13.300",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476077,1720436533343,-2978.07,0.00054794,48,"2024-07-08T11:02:13.343",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476078,1720436533387,-2978.07,0.00054794,49,"2024-07-08T11:02:13.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476079,1720436533429,-2978.07,0.00054794,50,"2024-07-08T11:02:13.429",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476080,1720436533471,-2978.07,0.00054794,51,"2024-07-08T11:02:13.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476081,1720436533513,-2978.07,0.00054794,52,"2024-07-08T11:02:13.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476082,1720436533556,-2978.07578225,0.00054794,53,"2024-07-08T11:02:13.556",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476083,1720436533785,-500.0,0.00054794,120,"2024-07-08T11:02:13.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476084,1720436533824,-833.33,0.00054794,120,"2024-07-08T11:02:13.824",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476085,1720436533863,-150.0,0.00054795,120,"2024-07-08T11:02:13.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476086,1720436533900,-1000.0,0.000548,120,"2024-07-08T11:02:13.900",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476087,1720436533946,-50000.0,0.00055,55,"2024-07-08T11:02:13.946",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476088,1720436533986,-4251302.71072284,0.00055,120,"2024-07-08T11:02:13.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476089,1720436557701,530.36557167,0.00011199,2,"2024-07-08T11:02:37.701",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476091,1720436567756,626.74096445,0.00011199,2,"2024-07-08T11:02:47.756",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476092,1720436586440,155.30328466,0.00011199,2,"2024-07-08T11:03:06.440",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476093,1720436611034,518.93934135,0.00011199,2,"2024-07-08T11:03:31.034",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476094,1720436664182,319.07295113,0.0001113,2,"2024-07-08T11:04:24.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476095,1720436680770,159.63593278,0.00011199,2,"2024-07-08T11:04:40.770",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476096,1720436681942,1071.62120799,0.00011199,2,"2024-07-08T11:04:41.942",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476097,1720436684169,748.84,0.00010601,2,"2024-07-08T11:04:44.169",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476098,1720436688645,155.0,0.00011199,2,"2024-07-08T11:04:48.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476099,1720436695030,402.60222494,0.00011199,2,"2024-07-08T11:04:55.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476100,1720436698896,145.38666022,0.00011199,2,"2024-07-08T11:04:58.896",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476101,1720436698925,119.36451688,0.00011199,2,"2024-07-08T11:04:58.925",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476102,1720436702850,155.0,0.00011199,2,"2024-07-08T11:05:02.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476103,1720436741494,150.0,0.00011199,2,"2024-07-08T11:05:41.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476104,1720436741517,5.97353947,0.00011199,2,"2024-07-08T11:05:41.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476105,1720436743949,500.0,0.00027,120,"2024-07-08T11:05:43.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476106,1720436750081,150.0,0.00011199,2,"2024-07-08T11:05:50.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476107,1720436750104,92.5499319,0.00011199,2,"2024-07-08T11:05:50.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476108,1720436751313,500.0,0.00027,120,"2024-07-08T11:05:51.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476109,1720436755547,500.0,0.00027,120,"2024-07-08T11:05:55.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476110,1720436762375,500.0,0.00027,120,"2024-07-08T11:06:02.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476111,1720436763774,500.0,0.00027,120,"2024-07-08T11:06:03.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476112,1720436767401,500.0,0.00027,120,"2024-07-08T11:06:07.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476113,1720436769737,500.0,0.00027,120,"2024-07-08T11:06:09.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476114,1720436770457,500.0,0.00027,120,"2024-07-08T11:06:10.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476115,1720436771794,500.0,0.00027,120,"2024-07-08T11:06:11.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476116,1720436784244,500.0,0.00027,120,"2024-07-08T11:06:24.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476117,1720436785688,500.0,0.00027,120,"2024-07-08T11:06:25.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476118,1720436787086,500.0,0.00027,120,"2024-07-08T11:06:27.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476119,1720436788852,500.0,0.00027,120,"2024-07-08T11:06:28.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476120,1720436790727,500.0,0.00027,120,"2024-07-08T11:06:30.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476121,1720436792861,500.0,0.00027,120,"2024-07-08T11:06:32.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476123,1720436793442,150.0,0.00011199,2,"2024-07-08T11:06:33.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476124,1720436793485,149.42042671,0.00011199,2,"2024-07-08T11:06:33.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476125,1720436793735,0.57957329,0.00011199,2,"2024-07-08T11:06:33.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476126,1720436793760,196.96792393,0.00011199,2,"2024-07-08T11:06:33.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476127,1720436794041,500.0,0.00027,120,"2024-07-08T11:06:34.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476128,1720436807716,500.0,0.00027,120,"2024-07-08T11:06:47.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476129,1720436810354,500.0,0.00027,120,"2024-07-08T11:06:50.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476131,1720436829615,500.0,0.00027,120,"2024-07-08T11:07:09.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476132,1720436839297,500.0,0.00027,120,"2024-07-08T11:07:19.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476133,1720436844200,500.0,0.00027,120,"2024-07-08T11:07:24.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476137,1720436850816,500.0,0.00027,120,"2024-07-08T11:07:30.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476138,1720436854882,500.0,0.00027,120,"2024-07-08T11:07:34.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476139,1720436857917,150.0,0.00011199,2,"2024-07-08T11:07:37.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476140,1720436857940,150.0,0.00011199,2,"2024-07-08T11:07:37.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476141,1720436857963,150.0,0.00011199,2,"2024-07-08T11:07:37.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476142,1720436857985,150.0,0.00011199,2,"2024-07-08T11:07:37.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476143,1720436858006,48.03009538,0.00011199,2,"2024-07-08T11:07:38.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476144,1720436860504,500.0,0.00027,120,"2024-07-08T11:07:40.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476145,1720436863508,500.0,0.00027,120,"2024-07-08T11:07:43.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476146,1720436863715,200.07565574,0.00011199,2,"2024-07-08T11:07:43.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476147,1720436865435,500.0,0.00027,120,"2024-07-08T11:07:45.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476148,1720436866709,500.0,0.00027,120,"2024-07-08T11:07:46.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476149,1720436867814,500.0,0.00027,120,"2024-07-08T11:07:47.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476150,1720436869095,500.0,0.00027,120,"2024-07-08T11:07:49.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476151,1720436870144,500.0,0.00027,120,"2024-07-08T11:07:50.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476152,1720436871036,500.0,0.00027,120,"2024-07-08T11:07:51.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476153,1720436871128,500.0,0.00027,120,"2024-07-08T11:07:51.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476154,1720436872000,500.0,0.00027,120,"2024-07-08T11:07:52.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476155,1720436872994,500.0,0.00027,120,"2024-07-08T11:07:52.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476156,1720436873864,500.0,0.00027,120,"2024-07-08T11:07:53.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476157,1720436874721,500.0,0.00027,120,"2024-07-08T11:07:54.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476158,1720436875845,500.0,0.00027,120,"2024-07-08T11:07:55.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476159,1720436876923,500.0,0.00027,120,"2024-07-08T11:07:56.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476160,1720436885087,500.0,0.00027,120,"2024-07-08T11:08:05.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476161,1720436890903,500.0,0.00027,120,"2024-07-08T11:08:10.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476162,1720436891832,500.0,0.00027,120,"2024-07-08T11:08:11.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476163,1720436892976,500.0,0.00027,120,"2024-07-08T11:08:12.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476164,1720436894120,500.0,0.00027,120,"2024-07-08T11:08:14.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476165,1720436895251,500.0,0.00027,120,"2024-07-08T11:08:15.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476166,1720436896275,500.0,0.00027,120,"2024-07-08T11:08:16.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476167,1720436897735,500.0,0.00027,120,"2024-07-08T11:08:17.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476169,1720436930849,150.0,0.00011199,2,"2024-07-08T11:08:50.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476170,1720436930871,150.0,0.00011199,2,"2024-07-08T11:08:50.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476171,1720436930894,159.92043954,0.00011199,2,"2024-07-08T11:08:50.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476172,1720436936532,1041.44285239,0.00011199,2,"2024-07-08T11:08:56.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476173,1720436940465,523.7195419,0.00011199,2,"2024-07-08T11:09:00.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476192,1720436999989,1754.28587484,0.00011199,2,"2024-07-08T11:09:59.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476193,1720437000082,500.0,0.00027,120,"2024-07-08T11:10:00.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476197,1720437008323,500.0,0.00027,120,"2024-07-08T11:10:08.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476198,1720437008893,292.57856873,0.00011199,2,"2024-07-08T11:10:08.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476199,1720437012867,155.0,0.00011199,2,"2024-07-08T11:10:12.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476200,1720437028911,516.746357,0.00011199,2,"2024-07-08T11:10:28.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476213,1720437032767,-290.05974808,0.0001123,2,"2024-07-08T11:10:32.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476214,1720437032777,-347.6184294,0.00012273,2,"2024-07-08T11:10:32.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476215,1720437032786,-205.50625995,0.00012273,2,"2024-07-08T11:10:32.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476216,1720437032796,-334.35078614,0.00012273,2,"2024-07-08T11:10:32.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476217,1720437032805,-300.0,0.00012301,2,"2024-07-08T11:10:32.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476218,1720437032815,-698.07769892,0.00012302,2,"2024-07-08T11:10:32.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476219,1720437032824,-156.19862631,0.00012302,2,"2024-07-08T11:10:32.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476220,1720437032834,-264.7511771,0.00012302,2,"2024-07-08T11:10:32.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476221,1720437032844,-155.0,0.00012314,2,"2024-07-08T11:10:32.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476222,1720437032854,-155.66015683,0.00012314,2,"2024-07-08T11:10:32.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476223,1720437032864,-11386.67537516,0.00012369,2,"2024-07-08T11:10:32.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476224,1720437032879,-627.85298596,0.00012369,2,"2024-07-08T11:10:32.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476225,1720437032891,-1458.98163888,0.00012369,2,"2024-07-08T11:10:32.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476226,1720437032900,-300.0,0.00012455,2,"2024-07-08T11:10:32.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476227,1720437032910,-10143.05,0.00012456,2,"2024-07-08T11:10:32.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476228,1720437032919,-250.0,0.00012479,2,"2024-07-08T11:10:32.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476229,1720437032931,-168.42,0.00012488,2,"2024-07-08T11:10:32.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476230,1720437032940,-182.64,0.0001251,2,"2024-07-08T11:10:32.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476231,1720437032949,-250.0,0.00012555,2,"2024-07-08T11:10:32.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476232,1720437032959,-150.0,0.000126,2,"2024-07-08T11:10:32.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476233,1720437032969,-9921.60302312,0.00012675,2,"2024-07-08T11:10:32.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476234,1720437032998,-1440.43885638,0.00012675,2,"2024-07-08T11:10:32.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476235,1720437033036,-5383.9440205,0.00012675,2,"2024-07-08T11:10:33.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476236,1720437033045,-1000.0,0.00012744,2,"2024-07-08T11:10:33.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476237,1720437033055,-499.99,0.00012774,2,"2024-07-08T11:10:33.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476238,1720437033064,-1235.08923222,0.00012817,2,"2024-07-08T11:10:33.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476239,1720437033074,-161.02,0.00012858,2,"2024-07-08T11:10:33.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476240,1720437033083,-748.84,0.00012865,2,"2024-07-08T11:10:33.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476241,1720437033092,-155.3679551,0.0001299,2,"2024-07-08T11:10:33.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476242,1720437033102,-171.36,0.00013139,2,"2024-07-08T11:10:33.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476243,1720437033111,-9968.8805,0.00013474,2,"2024-07-08T11:10:33.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476245,1720437033120,-456.8213,0.00013474,2,"2024-07-08T11:10:33.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476246,1720437033130,-19768.1389,0.00013474,2,"2024-07-08T11:10:33.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476247,1720437033140,-1931.81872646,0.00013516,2,"2024-07-08T11:10:33.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476248,1720437033149,-960.05621481,0.00013574,2,"2024-07-08T11:10:33.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476249,1720437033158,-6230.2551494,0.00013574,2,"2024-07-08T11:10:33.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476250,1720437033168,-1332.34826073,0.00013574,2,"2024-07-08T11:10:33.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476251,1720437033178,-3865.46569832,0.00013574,2,"2024-07-08T11:10:33.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476252,1720437033187,-315.97768332,0.00013574,2,"2024-07-08T11:10:33.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476253,1720437033197,-273.05483461,0.00013574,2,"2024-07-08T11:10:33.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476254,1720437033207,-1265.01058332,0.00013574,2,"2024-07-08T11:10:33.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476255,1720437033217,-1287.48512797,0.00013574,2,"2024-07-08T11:10:33.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476256,1720437033226,-756.75737183,0.00013574,2,"2024-07-08T11:10:33.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476257,1720437033236,-1904.31747652,0.00013574,2,"2024-07-08T11:10:33.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476258,1720437033245,-179.95332366,0.00013574,2,"2024-07-08T11:10:33.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476259,1720437033254,-193.69927417,0.00013574,2,"2024-07-08T11:10:33.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476260,1720437033263,-3075.09742481,0.00013574,2,"2024-07-08T11:10:33.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476261,1720437033273,-524.07577093,0.00013574,2,"2024-07-08T11:10:33.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476262,1720437033282,-209.2685831,0.00013574,2,"2024-07-08T11:10:33.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476263,1720437033296,-10522.9356974,0.00013574,2,"2024-07-08T11:10:33.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476264,1720437033305,-789.12290955,0.00013574,2,"2024-07-08T11:10:33.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476265,1720437033315,-1135.89325909,0.00013574,2,"2024-07-08T11:10:33.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476266,1720437033324,-2558.7347848,0.00013574,2,"2024-07-08T11:10:33.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476268,1720437033334,-420.0,0.00013667,2,"2024-07-08T11:10:33.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476269,1720437033343,-2751.0,0.00013699,2,"2024-07-08T11:10:33.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476271,1720437033352,-4598.75,0.00013699,2,"2024-07-08T11:10:33.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476273,1720437033362,-200.0,0.00013699,2,"2024-07-08T11:10:33.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476274,1720437033372,-1124.29,0.00013699,2,"2024-07-08T11:10:33.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476276,1720437033381,-250.0,0.00013699,2,"2024-07-08T11:10:33.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476278,1720437033391,-1447.0672,0.000137,2,"2024-07-08T11:10:33.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476279,1720437033401,-4463.23189534,0.00013736,2,"2024-07-08T11:10:33.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476280,1720437033410,-33234.96738973,0.0001379,2,"2024-07-08T11:10:33.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476281,1720437033443,-827.52356706,0.00013574,2,"2024-07-08T11:10:33.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476282,1720437033453,-1197.81713076,0.0001379,2,"2024-07-08T11:10:33.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476283,1720437033465,-398.62136128,0.0001379,2,"2024-07-08T11:10:33.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476286,1720437038138,-717.65350727,0.00013574,2,"2024-07-08T11:10:38.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476287,1720437038148,-2739.03404775,0.00013574,2,"2024-07-08T11:10:38.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476288,1720437038158,-246.81384189,0.00013574,2,"2024-07-08T11:10:38.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476289,1720437038167,-263.4402613,0.00013574,2,"2024-07-08T11:10:38.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476290,1720437038176,-600.0,0.00013574,2,"2024-07-08T11:10:38.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476291,1720437038186,-627.3421678,0.00013574,2,"2024-07-08T11:10:38.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476292,1720437038196,-25292.90490967,0.00013574,2,"2024-07-08T11:10:38.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476293,1720437038205,-60.21126396,0.00013574,2,"2024-07-08T11:10:38.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476294,1720437038218,-630.9361337,0.00013574,2,"2024-07-08T11:10:38.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476295,1720437038228,-1014.32314146,0.00013574,2,"2024-07-08T11:10:38.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476296,1720437038238,-2605.3,0.00013574,2,"2024-07-08T11:10:38.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476297,1720437038248,-181.21410071,0.00013574,2,"2024-07-08T11:10:38.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476298,1720437038258,-15872.7904771,0.0001379,2,"2024-07-08T11:10:38.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476299,1720437038269,-1493.88448201,0.000138,2,"2024-07-08T11:10:38.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476300,1720437038279,-53514.432,0.000138,2,"2024-07-08T11:10:38.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476301,1720437038288,-308.32685917,0.000138,2,"2024-07-08T11:10:38.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476302,1720437038299,-391.99474958,0.000138,2,"2024-07-08T11:10:38.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476303,1720437038308,-308.32685915,0.00013825,2,"2024-07-08T11:10:38.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476304,1720437038319,-308.32685915,0.0001385,2,"2024-07-08T11:10:38.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476305,1720437038328,-308.32685915,0.00013875,2,"2024-07-08T11:10:38.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476306,1720437038338,-220.3,0.0001389,2,"2024-07-08T11:10:38.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476307,1720437038348,-4607.37943,0.000139,2,"2024-07-08T11:10:38.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476308,1720437038357,-187173.0901,0.000139,2,"2024-07-08T11:10:38.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476309,1720437038367,-177.46973957,0.000139,2,"2024-07-08T11:10:38.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476310,1720437038377,-179.62485198,0.000139,2,"2024-07-08T11:10:38.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476311,1720437038386,-10453.7029,0.000139,2,"2024-07-08T11:10:38.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476312,1720437038396,-166.39310371,0.000139,2,"2024-07-08T11:10:38.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476313,1720437038406,-164.38405076,0.000139,2,"2024-07-08T11:10:38.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476314,1720437038416,-1378.8018,0.000139,2,"2024-07-08T11:10:38.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476315,1720437038425,-308.32685915,0.000139,2,"2024-07-08T11:10:38.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476316,1720437038435,-285.18100014,0.000139,2,"2024-07-08T11:10:38.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476317,1720437038444,-595.1,0.00013973,3,"2024-07-08T11:10:38.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476318,1720437038454,-17146.74917395,0.00013997,2,"2024-07-08T11:10:38.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476320,1720437038768,-346.25272,0.00013997,2,"2024-07-08T11:10:38.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476321,1720437038780,-4615.7,0.00013997,2,"2024-07-08T11:10:38.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476322,1720437038950,-285.4,0.00013997,2,"2024-07-08T11:10:38.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476323,1720437039038,-845.19303008,0.00013997,2,"2024-07-08T11:10:39.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476327,1720437040164,-411.8904315,0.00013574,2,"2024-07-08T11:10:40.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476328,1720437040174,-312.13275106,0.00013574,2,"2024-07-08T11:10:40.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476329,1720437040243,-36.63800529,0.00013574,2,"2024-07-08T11:10:40.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476330,1720437040254,-16657.72134105,0.00013574,2,"2024-07-08T11:10:40.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476331,1720437040265,-1500.0,0.00013574,2,"2024-07-08T11:10:40.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476332,1720437040276,-155.0,0.00013574,2,"2024-07-08T11:10:40.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476333,1720437040287,-614.99065366,0.00013997,2,"2024-07-08T11:10:40.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476334,1720437040464,-264.4788519,0.00013997,2,"2024-07-08T11:10:40.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476335,1720437040475,-51300.30158425,0.00013997,2,"2024-07-08T11:10:40.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476359,1720437041673,-1.73620865,0.00013574,2,"2024-07-08T11:10:41.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476360,1720437042142,205.50625995,0.00011199,2,"2024-07-08T11:10:42.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476394,1720437044508,-428.79192824,0.00013574,2,"2024-07-08T11:10:44.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476395,1720437044574,-122.71841767,0.00013574,2,"2024-07-08T11:10:44.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476396,1720437044586,-205.77904189,0.00013574,2,"2024-07-08T11:10:44.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476397,1720437044598,-582.00254044,0.00013574,2,"2024-07-08T11:10:44.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476398,1720437044612,-69.6792406,0.00013574,2,"2024-07-08T11:10:44.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476399,1720437044625,-218.22683648,0.00013574,2,"2024-07-08T11:10:44.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476400,1720437044637,-7078.89013503,0.00013899,2,"2024-07-08T11:10:44.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476401,1720437044673,-570.0,0.00013899,2,"2024-07-08T11:10:44.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476402,1720437044689,-5036.34875621,0.00013899,2,"2024-07-08T11:10:44.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476416,1720437046395,-155.99183426,0.00013574,2,"2024-07-08T11:10:46.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476417,1720437046407,-121.12921446,0.00013899,2,"2024-07-08T11:10:46.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476418,1720437046445,15253.05166992,0.00011199,2,"2024-07-08T11:10:46.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476419,1720437046474,-1432.55176,0.00013899,2,"2024-07-08T11:10:46.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476420,1720437046489,-758.9,0.00013899,2,"2024-07-08T11:10:46.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476421,1720437046503,-570.64088099,0.00013899,2,"2024-07-08T11:10:46.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476425,1720437076844,500.0,0.00027,120,"2024-07-08T11:11:16.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476427,1720437218727,174.15,0.00010761,2,"2024-07-08T11:13:38.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476432,1720437278446,155.1643727,0.00010761,2,"2024-07-08T11:14:38.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476433,1720437282400,411.64589546,0.00010761,2,"2024-07-08T11:14:42.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476434,1720437282645,960.25182062,0.00010761,2,"2024-07-08T11:14:42.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476437,1720437296380,2558.7347848,0.00010761,2,"2024-07-08T11:14:56.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476438,1720437302349,348.77075635,0.00010761,2,"2024-07-08T11:15:02.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476439,1720437303607,227.42967138,0.00010761,2,"2024-07-08T11:15:03.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476440,1720437372517,960.25182062,0.00010761,2,"2024-07-08T11:16:12.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476441,1720437388545,3033.51591351,0.00011199,2,"2024-07-08T11:16:28.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476442,1720437401580,2558.7347848,0.00010761,2,"2024-07-08T11:16:41.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476443,1720437407352,348.46325578,0.00010761,2,"2024-07-08T11:16:47.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476444,1720437416585,2558.7347848,0.00010761,2,"2024-07-08T11:16:56.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476446,1720437452792,356.38582122,0.00011199,2,"2024-07-08T11:17:32.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476447,1720437456667,960.25182062,0.00010761,2,"2024-07-08T11:17:36.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476449,1720437492644,160.27013735,0.00011199,2,"2024-07-08T11:18:12.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476450,1720437539665,150.0,0.00010761,2,"2024-07-08T11:18:59.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476451,1720437539688,138.90485609,0.00010761,2,"2024-07-08T11:18:59.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476452,1720437539941,11.09514391,0.00011199,2,"2024-07-08T11:18:59.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476453,1720437539976,143.90485609,0.00011199,2,"2024-07-08T11:18:59.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476454,1720437549585,150.0,0.00010761,2,"2024-07-08T11:19:09.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476455,1720437549610,150.0,0.00010761,2,"2024-07-08T11:19:09.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476456,1720437549637,150.0,0.00010761,2,"2024-07-08T11:19:09.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476457,1720437549660,150.0,0.00010761,2,"2024-07-08T11:19:09.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476458,1720437549683,150.0,0.00010761,2,"2024-07-08T11:19:09.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476459,1720437549708,150.0,0.00010761,2,"2024-07-08T11:19:09.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476460,1720437549731,150.0,0.00010761,2,"2024-07-08T11:19:09.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476461,1720437549755,150.0,0.00010761,2,"2024-07-08T11:19:09.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476462,1720437549779,150.0,0.00010761,2,"2024-07-08T11:19:09.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476463,1720437549802,150.0,0.00010761,2,"2024-07-08T11:19:09.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476464,1720437549826,150.0,0.00010761,2,"2024-07-08T11:19:09.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476465,1720437549857,150.0,0.00010761,2,"2024-07-08T11:19:09.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476466,1720437549881,150.0,0.00010761,2,"2024-07-08T11:19:09.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476467,1720437549905,150.0,0.00010761,2,"2024-07-08T11:19:09.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476468,1720437549928,150.0,0.00010761,2,"2024-07-08T11:19:09.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476469,1720437549954,150.0,0.00010761,2,"2024-07-08T11:19:09.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476470,1720437549980,158.7347848,0.00010761,2,"2024-07-08T11:19:09.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476471,1720437579593,247.99278588,0.00011199,2,"2024-07-08T11:19:39.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476472,1720437579619,2310.74199892,0.00011199,2,"2024-07-08T11:19:39.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476473,1720437606662,-163.36,0.00018849,30,"2024-07-08T11:20:06.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476474,1720437606838,-959.06,0.00033151,120,"2024-07-08T11:20:06.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476475,1720437606927,-1000.0,0.000342,120,"2024-07-08T11:20:06.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476476,1720437607010,-1000.0,0.000342,120,"2024-07-08T11:20:07.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476477,1720437607093,-1000.0,0.000342,120,"2024-07-08T11:20:07.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476478,1720437607181,-688.437182,0.000342,120,"2024-07-08T11:20:07.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476480,1720437607765,-50000.0,0.0004,30,"2024-07-08T11:20:07.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476481,1720437607849,-50000.0,0.0004,40,"2024-07-08T11:20:07.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476482,1720437607930,-307.790247,0.0004,30,"2024-07-08T11:20:07.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476483,1720437608011,-238.14786493,0.00040003,30,"2024-07-08T11:20:08.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476484,1720437608093,-923.47391921,0.00040037,30,"2024-07-08T11:20:08.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476485,1720437608174,-923.47391921,0.0004004,30,"2024-07-08T11:20:08.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476486,1720437608257,-2911.08562636,0.00040069,30,"2024-07-08T11:20:08.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476487,1720437608338,-221.81039859,0.00040072,30,"2024-07-08T11:20:08.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476488,1720437608421,-254.75139199,0.00040105,30,"2024-07-08T11:20:08.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476489,1720437608507,-569.53970398,0.00040133,30,"2024-07-08T11:20:08.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476490,1720437608586,-3065.07536765,0.00040169,30,"2024-07-08T11:20:08.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476491,1720437608673,-150.0,0.00040205,30,"2024-07-08T11:20:08.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476492,1720437608761,-1238.20288932,0.00040222,30,"2024-07-08T11:20:08.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476493,1720437608853,-166.66666666,0.00040227,30,"2024-07-08T11:20:08.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476494,1720437608946,-270.01780749,0.00040227,30,"2024-07-08T11:20:08.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476495,1720437609036,-379.33188592,0.00040255,30,"2024-07-08T11:20:09.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476496,1720437609124,-166.74908221,0.0004028,30,"2024-07-08T11:20:09.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476497,1720437609210,-159.82673393,0.00040289,30,"2024-07-08T11:20:09.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476498,1720437609299,-1538.02809587,0.00040338,30,"2024-07-08T11:20:09.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476499,1720437609387,-254.75139199,0.00040418,30,"2024-07-08T11:20:09.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476500,1720437609478,-2911.08562636,0.00040422,30,"2024-07-08T11:20:09.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476501,1720437609573,-1238.20288932,0.00040433,30,"2024-07-08T11:20:09.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476502,1720437609660,-1812.59664946,0.00040437,30,"2024-07-08T11:20:09.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476503,1720437609743,-1538.02809587,0.00040449,30,"2024-07-08T11:20:09.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476504,1720437609830,-1238.20288932,0.0004045,30,"2024-07-08T11:20:09.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476505,1720437609919,-166.66666666,0.00040475,30,"2024-07-08T11:20:09.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476506,1720437610006,-155.51654115,0.00040488,30,"2024-07-08T11:20:10.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476507,1720437610095,-687.07832916,0.00040494,30,"2024-07-08T11:20:10.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476508,1720437610179,-221.81039859,0.00040563,30,"2024-07-08T11:20:10.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476509,1720437610266,-772.69006623,0.0004059,30,"2024-07-08T11:20:10.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476510,1720437610356,-687.07832916,0.00040592,30,"2024-07-08T11:20:10.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476511,1720437610444,-166.74908221,0.00040617,30,"2024-07-08T11:20:10.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476512,1720437610534,-687.07832916,0.00040701,30,"2024-07-08T11:20:10.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476513,1720437610624,-166.66666666,0.00040748,30,"2024-07-08T11:20:10.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476514,1720437610713,-569.53970398,0.00040845,30,"2024-07-08T11:20:10.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476515,1720437610800,-1538.02809587,0.00040852,30,"2024-07-08T11:20:10.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476516,1720437610883,-166.66666666,0.00040897,30,"2024-07-08T11:20:10.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476517,1720437610969,-254.75139199,0.00040936,30,"2024-07-08T11:20:10.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476518,1720437611054,-1538.02809587,0.00040978,30,"2024-07-08T11:20:11.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476519,1720437611140,-50000.0,0.00041,31,"2024-07-08T11:20:11.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476520,1720437611228,-50000.0,0.00041,41,"2024-07-08T11:20:11.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476521,1720437611319,-150.0,0.00041082,30,"2024-07-08T11:20:11.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476522,1720437611407,-600.0,0.00041096,120,"2024-07-08T11:20:11.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476523,1720437611493,-687.07832916,0.00041134,30,"2024-07-08T11:20:11.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476524,1720437611576,-1812.59664946,0.00041201,30,"2024-07-08T11:20:11.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476525,1720437611657,-166.66666666,0.00041242,30,"2024-07-08T11:20:11.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476526,1720437611739,-166.66666666,0.00041268,30,"2024-07-08T11:20:11.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476527,1720437611821,-923.47391921,0.00041329,30,"2024-07-08T11:20:11.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476528,1720437611905,-151.14628752,0.00041363,30,"2024-07-08T11:20:11.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476529,1720437611989,-3065.07536765,0.00041382,30,"2024-07-08T11:20:11.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476530,1720437612072,-151.14628752,0.00041384,30,"2024-07-08T11:20:12.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476531,1720437612151,-238.14786493,0.00041393,30,"2024-07-08T11:20:12.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476532,1720437612229,-150.0,0.00041398,30,"2024-07-08T11:20:12.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476533,1720437612307,-238.14786493,0.00041453,30,"2024-07-08T11:20:12.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476534,1720437612386,-379.33188592,0.00041541,30,"2024-07-08T11:20:12.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476535,1720437612470,-1538.02809587,0.00041547,30,"2024-07-08T11:20:12.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476536,1720437612550,-379.33188592,0.0004156,30,"2024-07-08T11:20:12.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476537,1720437612629,-155.51654115,0.00041577,30,"2024-07-08T11:20:12.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476538,1720437612709,-221.81039859,0.00041603,30,"2024-07-08T11:20:12.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476539,1720437612786,-161.26799713,0.0004166,30,"2024-07-08T11:20:12.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476540,1720437612872,-687.07832916,0.00041693,30,"2024-07-08T11:20:12.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476541,1720437612956,-166.66666666,0.00041702,30,"2024-07-08T11:20:12.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476542,1720437613041,-923.47391921,0.00041772,30,"2024-07-08T11:20:13.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476543,1720437613121,-2911.08562636,0.00041774,30,"2024-07-08T11:20:13.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476544,1720437613201,-166.74908221,0.00041801,30,"2024-07-08T11:20:13.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476545,1720437613278,-150.15697117,0.00041861,30,"2024-07-08T11:20:13.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476546,1720437613356,-467.81349837,0.00041868,30,"2024-07-08T11:20:13.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476547,1720437613437,-569.53970398,0.0004189,30,"2024-07-08T11:20:13.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476548,1720437613514,-2911.08562636,0.00041909,30,"2024-07-08T11:20:13.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476549,1720437613593,-772.69006623,0.00041911,30,"2024-07-08T11:20:13.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476550,1720437613673,-221.81039859,0.00041933,30,"2024-07-08T11:20:13.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476551,1720437613762,-270.01780749,0.00041969,30,"2024-07-08T11:20:13.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476552,1720437613857,-50000.0,0.00042,32,"2024-07-08T11:20:13.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476553,1720437613952,-50000.0,0.00042,42,"2024-07-08T11:20:13.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476554,1720437614044,-1238.20288932,0.00042053,30,"2024-07-08T11:20:14.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476555,1720437614130,-467.81349837,0.00042181,30,"2024-07-08T11:20:14.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476556,1720437614217,-221.81039859,0.0004221,30,"2024-07-08T11:20:14.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476557,1720437614302,-467.81349837,0.00042308,30,"2024-07-08T11:20:14.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476558,1720437614385,-1538.02809587,0.00042312,30,"2024-07-08T11:20:14.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476559,1720437614473,-221.81039859,0.00042355,30,"2024-07-08T11:20:14.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476560,1720437614558,-221.81039859,0.0004236,30,"2024-07-08T11:20:14.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476561,1720437614642,-1538.02809587,0.00042374,30,"2024-07-08T11:20:14.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476562,1720437614726,-166.66666666,0.00042496,30,"2024-07-08T11:20:14.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476563,1720437614809,-600.0,0.00042501,120,"2024-07-08T11:20:14.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476564,1720437614890,-2911.08562636,0.00042506,30,"2024-07-08T11:20:14.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476565,1720437614970,-1812.59664946,0.00042553,30,"2024-07-08T11:20:14.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476566,1720437615050,-467.81349837,0.00042566,30,"2024-07-08T11:20:15.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476567,1720437615129,-1538.02809587,0.00042569,30,"2024-07-08T11:20:15.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476568,1720437615214,-3065.07536765,0.000426,30,"2024-07-08T11:20:15.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476569,1720437615291,-161.26799713,0.00042665,30,"2024-07-08T11:20:15.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476570,1720437615372,-772.69006623,0.00042697,30,"2024-07-08T11:20:15.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476571,1720437615454,-772.69006623,0.00042709,30,"2024-07-08T11:20:15.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476572,1720437615533,-467.81349837,0.00042721,30,"2024-07-08T11:20:15.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476573,1720437615612,-2911.08562636,0.00042778,30,"2024-07-08T11:20:15.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476574,1720437615689,-254.75139199,0.00042868,30,"2024-07-08T11:20:15.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476575,1720437615769,-379.33188592,0.00042955,30,"2024-07-08T11:20:15.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476576,1720437615846,-151.14628752,0.0004296,30,"2024-07-08T11:20:15.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476577,1720437615922,-270.01780749,0.00042982,30,"2024-07-08T11:20:15.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476578,1720437616010,-50000.0,0.00043,33,"2024-07-08T11:20:16.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476579,1720437616092,-50000.0,0.00043,43,"2024-07-08T11:20:16.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476580,1720437616402,-150.15697117,0.00043007,30,"2024-07-08T11:20:16.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476581,1720437616480,-254.75139199,0.00043008,30,"2024-07-08T11:20:16.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476582,1720437616559,-166.66666666,0.00043066,30,"2024-07-08T11:20:16.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476583,1720437616635,-1238.20288932,0.00043067,30,"2024-07-08T11:20:16.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476584,1720437616710,-772.69006623,0.00043117,30,"2024-07-08T11:20:16.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476585,1720437616790,-687.07832916,0.00043134,30,"2024-07-08T11:20:16.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476586,1720437616868,-166.66666666,0.00043243,30,"2024-07-08T11:20:16.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476587,1720437616948,-923.47391921,0.00043265,30,"2024-07-08T11:20:16.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476588,1720437617023,-1538.02809587,0.00043276,30,"2024-07-08T11:20:17.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476589,1720437617100,-569.53970398,0.0004332,30,"2024-07-08T11:20:17.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476590,1720437617178,-772.69006623,0.0004334,30,"2024-07-08T11:20:17.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476591,1720437617254,-923.47391921,0.00043497,30,"2024-07-08T11:20:17.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476592,1720437617333,-174.80956135,0.00043508,30,"2024-07-08T11:20:17.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476593,1720437617409,-238.14786493,0.00043518,30,"2024-07-08T11:20:17.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476594,1720437617488,-467.81349837,0.00043557,30,"2024-07-08T11:20:17.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476595,1720437617568,-166.66666666,0.0004359,30,"2024-07-08T11:20:17.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476596,1720437617644,-166.66666666,0.00043605,30,"2024-07-08T11:20:17.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476597,1720437617722,-772.69006623,0.00043611,30,"2024-07-08T11:20:17.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476598,1720437617799,-1538.02809587,0.00043677,30,"2024-07-08T11:20:17.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476599,1720437617873,-166.66666666,0.00043698,30,"2024-07-08T11:20:17.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476600,1720437617952,-238.14786493,0.00043715,30,"2024-07-08T11:20:17.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476601,1720437618035,-1238.20288932,0.00043716,30,"2024-07-08T11:20:18.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476602,1720437618113,-151.14628752,0.00043718,30,"2024-07-08T11:20:18.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476603,1720437618190,-1691.69,0.00043835,120,"2024-07-08T11:20:18.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476604,1720437618274,-161.77787719,0.00043842,30,"2024-07-08T11:20:18.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476605,1720437618358,-2911.08562636,0.00043845,30,"2024-07-08T11:20:18.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476606,1720437618446,-600.0,0.00043906,120,"2024-07-08T11:20:18.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476607,1720437618530,-1538.02809587,0.00043937,30,"2024-07-08T11:20:18.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476608,1720437618611,-2911.08562636,0.00043961,30,"2024-07-08T11:20:18.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476609,1720437618693,-166.66666666,0.00043986,30,"2024-07-08T11:20:18.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476610,1720437618778,-50000.0,0.00044,34,"2024-07-08T11:20:18.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476611,1720437618863,-50000.0,0.00044,44,"2024-07-08T11:20:18.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476612,1720437618952,-655.256263,0.00044,57,"2024-07-08T11:20:18.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476613,1720437619038,-687.07832916,0.00044037,30,"2024-07-08T11:20:19.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476614,1720437619122,-2911.08562636,0.00044053,30,"2024-07-08T11:20:19.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476615,1720437619208,-2911.08562636,0.00044058,30,"2024-07-08T11:20:19.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476616,1720437619291,-772.69006623,0.00044067,30,"2024-07-08T11:20:19.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476617,1720437619379,-166.66666666,0.00044072,30,"2024-07-08T11:20:19.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476618,1720437619463,-166.66666666,0.00044074,30,"2024-07-08T11:20:19.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476619,1720437619548,-569.53970398,0.00044108,30,"2024-07-08T11:20:19.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476620,1720437619628,-166.66666666,0.00044183,30,"2024-07-08T11:20:19.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476621,1720437619708,-467.81349837,0.00044269,30,"2024-07-08T11:20:19.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476622,1720437619788,-569.53970398,0.00044309,30,"2024-07-08T11:20:19.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476623,1720437619869,-467.81349837,0.00044362,30,"2024-07-08T11:20:19.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476624,1720437619952,-569.53970398,0.00044382,30,"2024-07-08T11:20:19.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476625,1720437620032,-959.06,0.00044384,120,"2024-07-08T11:20:20.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476626,1720437620113,-2911.08562636,0.00044387,30,"2024-07-08T11:20:20.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476627,1720437620195,-3065.07536765,0.00044406,30,"2024-07-08T11:20:20.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476628,1720437620278,-569.53970398,0.00044423,30,"2024-07-08T11:20:20.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476629,1720437620361,-2911.08562636,0.00044498,30,"2024-07-08T11:20:20.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476630,1720437620445,-2911.08562636,0.00044502,30,"2024-07-08T11:20:20.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476631,1720437620528,-1691.69,0.0004452,120,"2024-07-08T11:20:20.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476632,1720437620608,-254.75139199,0.00044545,30,"2024-07-08T11:20:20.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476633,1720437620692,-166.66666666,0.00044619,30,"2024-07-08T11:20:20.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476634,1720437620773,-379.33188592,0.00044626,30,"2024-07-08T11:20:20.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476635,1720437620856,-166.66666666,0.00044654,30,"2024-07-08T11:20:20.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476636,1720437620938,-270.01780749,0.00044703,30,"2024-07-08T11:20:20.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476637,1720437621018,-467.81349837,0.0004471,30,"2024-07-08T11:20:21.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476638,1720437621099,-169.44681685,0.00044713,30,"2024-07-08T11:20:21.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476639,1720437621178,-166.6666667,0.00044784,30,"2024-07-08T11:20:21.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476640,1720437621261,-166.66666666,0.00044813,30,"2024-07-08T11:20:21.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476641,1720437621339,-155.51654115,0.00044831,30,"2024-07-08T11:20:21.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476642,1720437621418,-292.99817384,0.00044852,30,"2024-07-08T11:20:21.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476643,1720437621496,-687.07832916,0.00044894,30,"2024-07-08T11:20:21.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476644,1720437621576,-238.14786493,0.00044898,30,"2024-07-08T11:20:21.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476645,1720437621655,-254.75139199,0.00044914,30,"2024-07-08T11:20:21.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476646,1720437621728,-687.07832916,0.00044925,30,"2024-07-08T11:20:21.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476647,1720437621807,-221.81039859,0.00044955,30,"2024-07-08T11:20:21.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476648,1720437621882,-161.26799713,0.0004496,30,"2024-07-08T11:20:21.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476649,1720437621964,-569.53970398,0.00044986,30,"2024-07-08T11:20:21.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476650,1720437622042,-166.66666666,0.00044991,30,"2024-07-08T11:20:22.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476651,1720437622125,-50000.0,0.00045,35,"2024-07-08T11:20:22.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476652,1720437622204,-50000.0,0.00045,45,"2024-07-08T11:20:22.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476653,1720437622279,-150.0,0.00045,85,"2024-07-08T11:20:22.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476654,1720437622359,-169.44681686,0.00045001,30,"2024-07-08T11:20:22.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476655,1720437622436,-238.14786493,0.00045024,30,"2024-07-08T11:20:22.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476656,1720437622516,-161.26799713,0.00045136,30,"2024-07-08T11:20:22.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476657,1720437622593,-2911.08562636,0.00045141,30,"2024-07-08T11:20:22.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476658,1720437622666,-569.53970398,0.00045164,30,"2024-07-08T11:20:22.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476659,1720437622741,-923.47391921,0.00045184,30,"2024-07-08T11:20:22.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476660,1720437622819,-1691.69,0.00045205,120,"2024-07-08T11:20:22.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476661,1720437622894,-155.51654115,0.0004521,30,"2024-07-08T11:20:22.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476662,1720437622970,-923.47391921,0.00045227,30,"2024-07-08T11:20:22.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476663,1720437623044,-270.01780749,0.00045234,30,"2024-07-08T11:20:23.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476664,1720437623119,-221.81039859,0.00045234,30,"2024-07-08T11:20:23.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476665,1720437623206,-600.0,0.00045311,120,"2024-07-08T11:20:23.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476666,1720437623299,-772.69006623,0.00045336,30,"2024-07-08T11:20:23.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476667,1720437623392,-270.01780749,0.00045338,30,"2024-07-08T11:20:23.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476668,1720437623475,-150.15697117,0.00045362,30,"2024-07-08T11:20:23.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476669,1720437623551,-166.66666666,0.00045425,30,"2024-07-08T11:20:23.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476670,1720437623625,-772.69006623,0.00045435,30,"2024-07-08T11:20:23.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476671,1720437623702,-270.01780749,0.00045485,30,"2024-07-08T11:20:23.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476672,1720437623779,-1538.02809587,0.00045532,30,"2024-07-08T11:20:23.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476673,1720437623875,-270.01780749,0.00045544,30,"2024-07-08T11:20:23.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476674,1720437623963,-221.81039859,0.00045617,30,"2024-07-08T11:20:23.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476675,1720437624050,-151.14628752,0.00045621,30,"2024-07-08T11:20:24.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476676,1720437624134,-166.66666666,0.00045631,30,"2024-07-08T11:20:24.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476677,1720437624221,-772.69006623,0.00045671,30,"2024-07-08T11:20:24.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476678,1720437624307,-569.53970398,0.00045684,30,"2024-07-08T11:20:24.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476679,1720437624394,-772.69006623,0.00045714,30,"2024-07-08T11:20:24.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476680,1720437624479,-687.07832916,0.00045756,30,"2024-07-08T11:20:24.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476681,1720437624565,-1691.69,0.0004589,120,"2024-07-08T11:20:24.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476682,1720437624652,-238.14786493,0.00045955,30,"2024-07-08T11:20:24.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476683,1720437624746,-1538.02809587,0.00045967,30,"2024-07-08T11:20:24.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476684,1720437624836,-166.66666666,0.00045973,30,"2024-07-08T11:20:24.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476685,1720437625141,-1812.59664946,0.00045993,30,"2024-07-08T11:20:25.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476686,1720437625226,-50000.0,0.00046,36,"2024-07-08T11:20:25.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476687,1720437625316,-50000.0,0.00046,46,"2024-07-08T11:20:25.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476688,1720437625401,-168.6,0.00046,96,"2024-07-08T11:20:25.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476689,1720437625490,-166.66666666,0.00046014,30,"2024-07-08T11:20:25.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476690,1720437625574,-155.51654115,0.00046026,30,"2024-07-08T11:20:25.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476691,1720437625662,-687.07832916,0.0004604,30,"2024-07-08T11:20:25.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476692,1720437625747,-155.51654115,0.00046056,30,"2024-07-08T11:20:25.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476693,1720437625834,-254.75139199,0.00046075,30,"2024-07-08T11:20:25.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476694,1720437625920,-923.47391921,0.00046147,30,"2024-07-08T11:20:25.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476695,1720437626003,-772.69006623,0.00046347,30,"2024-07-08T11:20:26.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476696,1720437626087,-254.75139199,0.00046372,30,"2024-07-08T11:20:26.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476697,1720437626178,-772.69006623,0.00046375,30,"2024-07-08T11:20:26.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476698,1720437626267,-923.47391921,0.00046459,30,"2024-07-08T11:20:26.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476699,1720437626355,-1538.02809587,0.00046503,30,"2024-07-08T11:20:26.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476700,1720437626441,-379.33188592,0.00046526,30,"2024-07-08T11:20:26.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476701,1720437626526,-569.53970398,0.00046551,30,"2024-07-08T11:20:26.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476702,1720437626610,-150.0,0.00046563,30,"2024-07-08T11:20:26.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476703,1720437626694,-1691.69,0.00046575,120,"2024-07-08T11:20:26.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476704,1720437626779,-1238.20288932,0.0004661,30,"2024-07-08T11:20:26.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476705,1720437626860,-569.53970398,0.00046629,30,"2024-07-08T11:20:26.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476706,1720437626943,-467.81349837,0.00046688,30,"2024-07-08T11:20:26.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476707,1720437627029,-600.0,0.00046716,120,"2024-07-08T11:20:27.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476708,1720437627111,-687.07832916,0.0004672,30,"2024-07-08T11:20:27.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476709,1720437627190,-166.66666666,0.00046808,30,"2024-07-08T11:20:27.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476710,1720437627269,-150.0,0.0004681,30,"2024-07-08T11:20:27.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476711,1720437627352,-166.66666666,0.00046867,30,"2024-07-08T11:20:27.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476712,1720437627429,-151.14628752,0.00046883,30,"2024-07-08T11:20:27.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476713,1720437627508,-923.47391921,0.00046889,30,"2024-07-08T11:20:27.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476714,1720437627593,-254.75139199,0.00046892,30,"2024-07-08T11:20:27.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476715,1720437627673,-151.14628752,0.00046928,30,"2024-07-08T11:20:27.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476716,1720437627753,-379.33188592,0.00046941,30,"2024-07-08T11:20:27.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476717,1720437627833,-221.81039859,0.00046963,30,"2024-07-08T11:20:27.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476718,1720437627915,-569.53970398,0.00046998,30,"2024-07-08T11:20:27.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476719,1720437628000,-50000.0,0.00047,37,"2024-07-08T11:20:28.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476720,1720437628087,-50000.0,0.00047,47,"2024-07-08T11:20:28.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476721,1720437628173,-161.77787719,0.00047096,30,"2024-07-08T11:20:28.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476722,1720437628254,-467.81349837,0.00047139,30,"2024-07-08T11:20:28.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476723,1720437628338,-270.01780749,0.00047193,30,"2024-07-08T11:20:28.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476724,1720437628418,-152.27392528,0.00047195,30,"2024-07-08T11:20:28.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476725,1720437628503,-151.14628752,0.00047211,30,"2024-07-08T11:20:28.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476726,1720437628596,-1691.69,0.0004726,120,"2024-07-08T11:20:28.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476727,1720437628684,-221.81039859,0.00047301,30,"2024-07-08T11:20:28.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476728,1720437628774,-161.26799713,0.00047422,30,"2024-07-08T11:20:28.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476729,1720437628856,-150.15697117,0.00047456,30,"2024-07-08T11:20:28.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476730,1720437628942,-150.0,0.0004748,30,"2024-07-08T11:20:28.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476731,1720437629024,-1812.59664946,0.00047518,30,"2024-07-08T11:20:29.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476732,1720437629108,-1238.20288932,0.00047519,30,"2024-07-08T11:20:29.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476733,1720437629192,-155.51654115,0.00047583,30,"2024-07-08T11:20:29.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476734,1720437629274,-238.14786493,0.00047669,30,"2024-07-08T11:20:29.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476735,1720437629359,-923.47391921,0.00047683,30,"2024-07-08T11:20:29.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476736,1720437629443,-772.69006623,0.00047716,30,"2024-07-08T11:20:29.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476737,1720437629528,-1812.59664946,0.00047719,30,"2024-07-08T11:20:29.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476738,1720437629607,-238.14786493,0.0004772,30,"2024-07-08T11:20:29.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476739,1720437629689,-3065.07536765,0.00047742,30,"2024-07-08T11:20:29.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476740,1720437629768,-238.14786493,0.00047786,30,"2024-07-08T11:20:29.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476741,1720437629850,-221.81039859,0.00047808,30,"2024-07-08T11:20:29.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476742,1720437629935,-166.66666666,0.00047896,30,"2024-07-08T11:20:29.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476743,1720437630020,-379.33188592,0.00047909,30,"2024-07-08T11:20:30.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476744,1720437630105,-2911.08562636,0.00047914,30,"2024-07-08T11:20:30.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476745,1720437630186,-687.07832916,0.00047924,30,"2024-07-08T11:20:30.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476746,1720437630272,-3065.07536765,0.0004794,30,"2024-07-08T11:20:30.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476747,1720437630353,-1691.69,0.00047945,120,"2024-07-08T11:20:30.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476748,1720437630433,-151.14628752,0.00047953,30,"2024-07-08T11:20:30.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476749,1720437630514,-161.26799718,0.00047958,30,"2024-07-08T11:20:30.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476750,1720437630598,-1812.59664946,0.00047971,30,"2024-07-08T11:20:30.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476751,1720437630683,-50000.0,0.00048,38,"2024-07-08T11:20:30.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476752,1720437630768,-50000.0,0.00048,48,"2024-07-08T11:20:30.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476753,1720437630850,-342.69395428,0.00048002,120,"2024-07-08T11:20:30.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476754,1720437630935,-467.81349837,0.00048097,30,"2024-07-08T11:20:30.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476755,1720437631019,-467.81349837,0.0004811,30,"2024-07-08T11:20:31.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476756,1720437631103,-270.01780749,0.00048118,30,"2024-07-08T11:20:31.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476757,1720437631187,-3065.07536765,0.00048134,30,"2024-07-08T11:20:31.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476758,1720437631270,-221.81039859,0.00048151,30,"2024-07-08T11:20:31.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476759,1720437632654,-379.33188592,0.00048167,30,"2024-07-08T11:20:32.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476760,1720437632750,-166.74908223,0.00048222,30,"2024-07-08T11:20:32.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476761,1720437632833,-772.69006623,0.00048252,30,"2024-07-08T11:20:32.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476762,1720437632915,-3065.07536765,0.00048257,30,"2024-07-08T11:20:32.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476763,1720437633014,-923.47391921,0.00048267,30,"2024-07-08T11:20:33.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476764,1720437633111,-569.53970398,0.0004834,30,"2024-07-08T11:20:33.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476765,1720437633209,-179.41419415,0.00048399,30,"2024-07-08T11:20:33.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476766,1720437633307,-467.81349837,0.00048464,30,"2024-07-08T11:20:33.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476767,1720437633403,-1812.59664946,0.00048482,30,"2024-07-08T11:20:33.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476768,1720437633510,-569.53970398,0.00048485,30,"2024-07-08T11:20:33.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476769,1720437633620,-254.75139199,0.00048511,30,"2024-07-08T11:20:33.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476770,1720437633724,-166.66666666,0.00048531,30,"2024-07-08T11:20:33.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476771,1720437633824,-772.69006623,0.00048545,30,"2024-07-08T11:20:33.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476772,1720437633926,-166.66666666,0.00048547,30,"2024-07-08T11:20:33.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476773,1720437634034,-1238.20288932,0.00048594,30,"2024-07-08T11:20:34.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476774,1720437634143,-1538.02809587,0.00048629,30,"2024-07-08T11:20:34.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476775,1720437634247,-1691.69,0.0004863,120,"2024-07-08T11:20:34.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476776,1720437634350,-270.01780749,0.0004864,30,"2024-07-08T11:20:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476777,1720437634454,-772.69006623,0.0004868,30,"2024-07-08T11:20:34.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476778,1720437634558,-772.69006623,0.00048718,30,"2024-07-08T11:20:34.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476779,1720437634657,-150.0,0.00048742,30,"2024-07-08T11:20:34.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476780,1720437634758,-221.81039859,0.00048763,30,"2024-07-08T11:20:34.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476781,1720437634856,-166.66666666,0.00048806,30,"2024-07-08T11:20:34.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476782,1720437634957,-923.47391921,0.0004881,30,"2024-07-08T11:20:34.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476783,1720437635056,-379.33188592,0.00048816,30,"2024-07-08T11:20:35.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476784,1720437635153,-238.14786493,0.00048843,30,"2024-07-08T11:20:35.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476785,1720437635251,-151.14628752,0.00048882,30,"2024-07-08T11:20:35.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476786,1720437635350,-687.07832916,0.00048909,30,"2024-07-08T11:20:35.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476787,1720437635449,-923.47391921,0.00048952,30,"2024-07-08T11:20:35.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476788,1720437635552,-50000.0,0.00049,39,"2024-07-08T11:20:35.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476789,1720437635650,-50000.0,0.00049,49,"2024-07-08T11:20:35.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476790,1720437635742,-166.66666666,0.00049018,30,"2024-07-08T11:20:35.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476791,1720437635840,-166.66666666,0.00049034,30,"2024-07-08T11:20:35.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476792,1720437635935,-1538.02809587,0.00049062,30,"2024-07-08T11:20:35.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476793,1720437636028,-166.66666666,0.00049074,30,"2024-07-08T11:20:36.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476794,1720437636121,-152.27392529,0.00049103,30,"2024-07-08T11:20:36.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476795,1720437636219,-155.51654115,0.00049106,30,"2024-07-08T11:20:36.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476796,1720437636312,-254.75139199,0.00049129,30,"2024-07-08T11:20:36.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476797,1720437636411,-166.66666666,0.0004916,30,"2024-07-08T11:20:36.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476798,1720437636513,-1812.59664946,0.0004919,30,"2024-07-08T11:20:36.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476799,1720437636612,-772.69006623,0.00049258,30,"2024-07-08T11:20:36.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476800,1720437636705,-151.14628752,0.00049295,30,"2024-07-08T11:20:36.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476801,1720437636801,-150.0,0.00049306,30,"2024-07-08T11:20:36.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476802,1720437636894,-502.75234208,0.00049315,120,"2024-07-08T11:20:36.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476803,1720437636984,-500.0,0.00049315,120,"2024-07-08T11:20:36.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476804,1720437637080,-542.92,0.00049315,120,"2024-07-08T11:20:37.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476805,1720437637172,-500.0,0.00049315,120,"2024-07-08T11:20:37.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476806,1720437637268,-500.0,0.00049315,120,"2024-07-08T11:20:37.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476807,1720437637363,-500.0,0.00049315,120,"2024-07-08T11:20:37.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476808,1720437637455,-500.0,0.00049315,120,"2024-07-08T11:20:37.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476809,1720437637548,-972.54,0.00049315,120,"2024-07-08T11:20:37.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476810,1720437637639,-269.35991078,0.00049315,120,"2024-07-08T11:20:37.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476811,1720437637733,-500.0,0.00049315,120,"2024-07-08T11:20:37.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476812,1720437637823,-276.7585192,0.00049315,120,"2024-07-08T11:20:37.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476813,1720437637914,-500.0,0.00049315,120,"2024-07-08T11:20:37.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476814,1720437638008,-633.31,0.00049315,120,"2024-07-08T11:20:38.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476815,1720437638101,-500.0,0.00049315,120,"2024-07-08T11:20:38.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476816,1720437638191,-514.0432376,0.00049315,120,"2024-07-08T11:20:38.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476817,1720437638283,-500.0,0.00049315,120,"2024-07-08T11:20:38.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476818,1720437638374,-500.0,0.00049315,120,"2024-07-08T11:20:38.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476819,1720437638468,-500.0,0.00049315,120,"2024-07-08T11:20:38.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476820,1720437638565,-701.47,0.00049315,120,"2024-07-08T11:20:38.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476821,1720437638663,-827.79,0.00049315,120,"2024-07-08T11:20:38.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476822,1720437638748,-1270.71,0.00049315,120,"2024-07-08T11:20:38.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476823,1720437638842,-500.0,0.00049315,120,"2024-07-08T11:20:38.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476824,1720437638938,-500.0,0.00049315,120,"2024-07-08T11:20:38.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476825,1720437639033,-500.0,0.00049315,120,"2024-07-08T11:20:39.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476826,1720437639132,-992.98,0.00049315,120,"2024-07-08T11:20:39.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476827,1720437639232,-500.0,0.00049315,120,"2024-07-08T11:20:39.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476828,1720437639333,-2024.69,0.00049315,120,"2024-07-08T11:20:39.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476829,1720437639433,-500.0,0.00049315,120,"2024-07-08T11:20:39.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476830,1720437639531,-500.0,0.00049315,120,"2024-07-08T11:20:39.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476831,1720437639631,-500.0,0.00049315,120,"2024-07-08T11:20:39.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476832,1720437639722,-165.79330834,0.00049315,30,"2024-07-08T11:20:39.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476833,1720437639815,-1741.22,0.00049315,120,"2024-07-08T11:20:39.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476834,1720437639911,-1766.13,0.00049315,120,"2024-07-08T11:20:39.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476835,1720437640009,-384.09532007,0.00049315,120,"2024-07-08T11:20:40.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476836,1720437640110,-500.0,0.00049315,120,"2024-07-08T11:20:40.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476837,1720437640201,-812.78,0.00049315,120,"2024-07-08T11:20:40.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476838,1720437640296,-503.85779342,0.00049315,120,"2024-07-08T11:20:40.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476839,1720437640390,-1241.64,0.00049315,120,"2024-07-08T11:20:40.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476840,1720437640474,-206.32218329,0.00049315,120,"2024-07-08T11:20:40.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476841,1720437641073,-501.20728901,0.00049315,120,"2024-07-08T11:20:41.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476842,1720437641229,-1317.09,0.00049315,120,"2024-07-08T11:20:41.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476843,1720437641311,-915.9,0.00049315,120,"2024-07-08T11:20:41.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476844,1720437641391,-1264.41,0.00049315,120,"2024-07-08T11:20:41.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476845,1720437641469,-500.0,0.00049315,120,"2024-07-08T11:20:41.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476846,1720437641555,-500.0,0.00049315,120,"2024-07-08T11:20:41.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476847,1720437641635,-500.0,0.00049315,120,"2024-07-08T11:20:41.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476848,1720437641712,-500.0,0.00049315,120,"2024-07-08T11:20:41.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476849,1720437641792,-500.0,0.00049315,120,"2024-07-08T11:20:41.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476850,1720437641870,-500.0,0.00049315,120,"2024-07-08T11:20:41.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476851,1720437641953,-597.99,0.00049315,120,"2024-07-08T11:20:41.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476852,1720437642042,-500.0,0.00049315,120,"2024-07-08T11:20:42.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476853,1720437642121,-500.0,0.00049315,120,"2024-07-08T11:20:42.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476854,1720437642200,-155.6660619,0.00049315,120,"2024-07-08T11:20:42.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476855,1720437642277,-548.85,0.00049315,120,"2024-07-08T11:20:42.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476856,1720437642357,-500.0,0.00049315,120,"2024-07-08T11:20:42.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476857,1720437642441,-500.0,0.00049315,120,"2024-07-08T11:20:42.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476858,1720437642525,-500.0,0.00049315,120,"2024-07-08T11:20:42.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476859,1720437642611,-500.0,0.00049315,120,"2024-07-08T11:20:42.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476860,1720437642698,-500.0,0.00049315,120,"2024-07-08T11:20:42.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476861,1720437642781,-592.5,0.00049315,120,"2024-07-08T11:20:42.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476862,1720437642864,-500.0,0.00049315,120,"2024-07-08T11:20:42.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476863,1720437642947,-500.0,0.00049315,120,"2024-07-08T11:20:42.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476864,1720437643030,-500.0,0.00049315,120,"2024-07-08T11:20:43.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476865,1720437643111,-500.0,0.00049315,120,"2024-07-08T11:20:43.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476866,1720437643198,-355.17450875,0.00049315,120,"2024-07-08T11:20:43.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476867,1720437643284,-500.0,0.00049315,120,"2024-07-08T11:20:43.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476868,1720437643380,-285.64117747,0.00049315,120,"2024-07-08T11:20:43.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476869,1720437643463,-919.43,0.00049315,120,"2024-07-08T11:20:43.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476870,1720437643543,-500.0,0.00049315,120,"2024-07-08T11:20:43.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476871,1720437643622,-1634.54,0.00049315,120,"2024-07-08T11:20:43.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476872,1720437643698,-500.0,0.00049315,120,"2024-07-08T11:20:43.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476873,1720437643778,-1087.49,0.00049315,120,"2024-07-08T11:20:43.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476874,1720437643863,-500.0,0.00049315,120,"2024-07-08T11:20:43.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476875,1720437643954,-3540.48,0.00049315,120,"2024-07-08T11:20:43.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476876,1720437644043,-500.0,0.00049315,120,"2024-07-08T11:20:44.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476877,1720437644134,-602.54,0.00049315,120,"2024-07-08T11:20:44.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476878,1720437644223,-500.0,0.00049315,120,"2024-07-08T11:20:44.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476879,1720437644311,-558.45,0.00049315,120,"2024-07-08T11:20:44.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476880,1720437644400,-921.41,0.00049315,120,"2024-07-08T11:20:44.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476881,1720437644489,-978.12,0.00049315,120,"2024-07-08T11:20:44.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476882,1720437644579,-500.0,0.00049315,120,"2024-07-08T11:20:44.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476883,1720437644665,-1694.76,0.00049315,120,"2024-07-08T11:20:44.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476884,1720437644753,-187.56875696,0.00049315,120,"2024-07-08T11:20:44.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476885,1720437644842,-500.0,0.00049315,120,"2024-07-08T11:20:44.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476886,1720437644929,-500.0,0.00049315,120,"2024-07-08T11:20:44.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476887,1720437645012,-500.0,0.00049315,120,"2024-07-08T11:20:45.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476888,1720437645104,-500.0,0.00049315,120,"2024-07-08T11:20:45.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476889,1720437645193,-500.0,0.00049315,120,"2024-07-08T11:20:45.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476890,1720437645277,-500.0,0.00049315,120,"2024-07-08T11:20:45.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476891,1720437645362,-500.0,0.00049315,120,"2024-07-08T11:20:45.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476892,1720437645443,-500.0,0.00049315,120,"2024-07-08T11:20:45.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476893,1720437645528,-1886.47,0.00049315,120,"2024-07-08T11:20:45.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476894,1720437645615,-1514.14,0.00049315,120,"2024-07-08T11:20:45.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476895,1720437645692,-500.0,0.00049315,120,"2024-07-08T11:20:45.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476896,1720437645774,-500.0,0.00049315,120,"2024-07-08T11:20:45.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476897,1720437645847,-681.95,0.00049315,120,"2024-07-08T11:20:45.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476898,1720437645924,-521.67,0.00049315,120,"2024-07-08T11:20:45.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476899,1720437646002,-500.0,0.00049315,120,"2024-07-08T11:20:46.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476900,1720437646076,-500.0,0.00049315,120,"2024-07-08T11:20:46.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476901,1720437646154,-500.0,0.00049315,120,"2024-07-08T11:20:46.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476902,1720437646231,-500.0,0.00049315,120,"2024-07-08T11:20:46.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476903,1720437646308,-1119.43,0.00049315,120,"2024-07-08T11:20:46.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476904,1720437646388,-500.0,0.00049315,120,"2024-07-08T11:20:46.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476905,1720437646461,-500.0,0.00049315,120,"2024-07-08T11:20:46.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476906,1720437646540,-500.0,0.00049315,120,"2024-07-08T11:20:46.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476907,1720437646621,-500.0,0.00049315,120,"2024-07-08T11:20:46.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476908,1720437646698,-500.0,0.00049315,120,"2024-07-08T11:20:46.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476909,1720437646780,-500.0,0.00049315,120,"2024-07-08T11:20:46.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476910,1720437646854,-500.0,0.00049315,120,"2024-07-08T11:20:46.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476911,1720437646934,-500.0,0.00049315,120,"2024-07-08T11:20:46.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476912,1720437647012,-500.0,0.00049315,120,"2024-07-08T11:20:47.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476913,1720437647089,-500.0,0.00049315,120,"2024-07-08T11:20:47.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476914,1720437647173,-500.0,0.00049315,120,"2024-07-08T11:20:47.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476915,1720437647250,-500.0,0.00049315,120,"2024-07-08T11:20:47.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476916,1720437647327,-500.0,0.00049315,120,"2024-07-08T11:20:47.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476917,1720437647405,-500.0,0.00049315,120,"2024-07-08T11:20:47.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476918,1720437647481,-500.0,0.00049315,120,"2024-07-08T11:20:47.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476919,1720437647565,-612.16,0.00049315,120,"2024-07-08T11:20:47.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476920,1720437647652,-500.0,0.00049315,120,"2024-07-08T11:20:47.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476921,1720437647738,-503.00752001,0.00049315,120,"2024-07-08T11:20:47.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476922,1720437647818,-500.0,0.00049315,120,"2024-07-08T11:20:47.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476923,1720437647901,-500.0,0.00049315,120,"2024-07-08T11:20:47.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476924,1720437647977,-500.0,0.00049315,120,"2024-07-08T11:20:47.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476925,1720437648058,-500.0,0.00049315,120,"2024-07-08T11:20:48.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476926,1720437648137,-500.0,0.00049315,120,"2024-07-08T11:20:48.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476927,1720437648214,-500.0,0.00049315,120,"2024-07-08T11:20:48.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476928,1720437648294,-500.0,0.00049315,120,"2024-07-08T11:20:48.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476929,1720437648379,-500.0,0.00049315,120,"2024-07-08T11:20:48.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476930,1720437648467,-500.0,0.00049315,120,"2024-07-08T11:20:48.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476931,1720437648557,-377.10600358,0.00049315,120,"2024-07-08T11:20:48.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476932,1720437648642,-500.0,0.00049315,120,"2024-07-08T11:20:48.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476933,1720437648731,-1022.7,0.00049315,120,"2024-07-08T11:20:48.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476934,1720437648819,-500.0,0.00049315,120,"2024-07-08T11:20:48.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476935,1720437648909,-902.66,0.00049315,120,"2024-07-08T11:20:48.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476936,1720437649000,-500.0,0.00049315,120,"2024-07-08T11:20:49.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476937,1720437649086,-500.0,0.00049315,120,"2024-07-08T11:20:49.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476938,1720437649366,-500.0,0.00049315,120,"2024-07-08T11:20:49.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476939,1720437649473,-859.41,0.00049315,120,"2024-07-08T11:20:49.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476940,1720437649563,-500.0,0.00049315,120,"2024-07-08T11:20:49.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476941,1720437649649,-715.44,0.00049315,120,"2024-07-08T11:20:49.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476942,1720437649732,-500.0,0.00049315,120,"2024-07-08T11:20:49.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476943,1720437649819,-2590.86,0.00049315,120,"2024-07-08T11:20:49.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476944,1720437649906,-1650.74,0.00049315,120,"2024-07-08T11:20:49.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476945,1720437649999,-500.0,0.00049315,120,"2024-07-08T11:20:49.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476946,1720437650088,-500.0,0.00049315,120,"2024-07-08T11:20:50.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476947,1720437650181,-500.0,0.00049315,120,"2024-07-08T11:20:50.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476948,1720437650272,-500.0,0.00049315,120,"2024-07-08T11:20:50.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476949,1720437650357,-500.0,0.00049315,120,"2024-07-08T11:20:50.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476950,1720437650444,-809.57,0.00049315,120,"2024-07-08T11:20:50.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476951,1720437650530,-1041.8,0.00049315,120,"2024-07-08T11:20:50.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476952,1720437650610,-500.0,0.00049315,120,"2024-07-08T11:20:50.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476953,1720437650691,-934.27,0.00049315,120,"2024-07-08T11:20:50.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476954,1720437650773,-500.0,0.00049315,120,"2024-07-08T11:20:50.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476955,1720437650856,-168.02555281,0.00049315,120,"2024-07-08T11:20:50.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476956,1720437650938,-500.0,0.00049315,120,"2024-07-08T11:20:50.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476957,1720437651020,-500.0,0.00049315,120,"2024-07-08T11:20:51.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476958,1720437651104,-1826.92,0.00049315,120,"2024-07-08T11:20:51.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476959,1720437651188,-1534.87,0.00049315,120,"2024-07-08T11:20:51.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476960,1720437651270,-500.0,0.00049315,120,"2024-07-08T11:20:51.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476961,1720437651350,-949.65,0.00049315,120,"2024-07-08T11:20:51.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476962,1720437651434,-500.0,0.00049315,120,"2024-07-08T11:20:51.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476963,1720437651520,-5589.44,0.00049315,120,"2024-07-08T11:20:51.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476964,1720437651603,-500.0,0.00049315,120,"2024-07-08T11:20:51.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476965,1720437651687,-500.0,0.00049315,120,"2024-07-08T11:20:51.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476966,1720437651765,-924.87,0.00049315,120,"2024-07-08T11:20:51.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476967,1720437651852,-2632.81,0.00049315,120,"2024-07-08T11:20:51.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476968,1720437651934,-2163.26,0.00049315,120,"2024-07-08T11:20:51.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476969,1720437652017,-611.62,0.00049315,120,"2024-07-08T11:20:52.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476970,1720437652100,-500.0,0.00049315,120,"2024-07-08T11:20:52.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476971,1720437652190,-500.0,0.00049315,120,"2024-07-08T11:20:52.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476972,1720437652280,-500.0,0.00049315,120,"2024-07-08T11:20:52.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476973,1720437652366,-500.0,0.00049315,120,"2024-07-08T11:20:52.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476974,1720437652448,-500.0,0.00049315,120,"2024-07-08T11:20:52.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476975,1720437652534,-500.0,0.00049315,120,"2024-07-08T11:20:52.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476976,1720437652616,-5715.07,0.00049315,120,"2024-07-08T11:20:52.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476977,1720437652698,-234.31082108,0.00049315,120,"2024-07-08T11:20:52.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476978,1720437652784,-500.0,0.00049315,120,"2024-07-08T11:20:52.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476979,1720437652865,-500.0,0.00049315,120,"2024-07-08T11:20:52.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476980,1720437652953,-500.0,0.00049315,120,"2024-07-08T11:20:52.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476981,1720437653036,-2300.26,0.00049315,120,"2024-07-08T11:20:53.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476982,1720437653120,-2711.84,0.00049315,120,"2024-07-08T11:20:53.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476983,1720437653210,-205.63026981,0.00049315,120,"2024-07-08T11:20:53.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476984,1720437653299,-500.0,0.00049315,120,"2024-07-08T11:20:53.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476985,1720437653392,-1937.19,0.00049315,120,"2024-07-08T11:20:53.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476986,1720437653481,-500.0,0.00049315,120,"2024-07-08T11:20:53.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476987,1720437653566,-500.0,0.00049315,120,"2024-07-08T11:20:53.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476988,1720437653657,-500.0,0.00049315,120,"2024-07-08T11:20:53.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476989,1720437653752,-500.0,0.00049315,90,"2024-07-08T11:20:53.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476990,1720437653849,-932.59,0.00049315,120,"2024-07-08T11:20:53.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476991,1720437653947,-500.0,0.00049315,120,"2024-07-08T11:20:53.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476992,1720437654041,-500.0,0.00049315,120,"2024-07-08T11:20:54.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476993,1720437654136,-5413.85,0.00049315,120,"2024-07-08T11:20:54.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476994,1720437654229,-500.0,0.00049315,120,"2024-07-08T11:20:54.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476995,1720437654318,-2614.96,0.00049315,120,"2024-07-08T11:20:54.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476996,1720437654413,-500.0,0.00049315,120,"2024-07-08T11:20:54.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476997,1720437654501,-500.0,0.00049315,120,"2024-07-08T11:20:54.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476998,1720437654593,-500.0,0.00049315,120,"2024-07-08T11:20:54.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476999,1720437654683,-2148.51,0.00049315,120,"2024-07-08T11:20:54.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477000,1720437654784,-572.46543647,0.00049315,120,"2024-07-08T11:20:54.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477001,1720437654870,-500.0,0.00049315,120,"2024-07-08T11:20:54.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477002,1720437654964,-500.0,0.00049315,120,"2024-07-08T11:20:54.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477003,1720437655049,-500.0,0.00049315,120,"2024-07-08T11:20:55.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477004,1720437655135,-500.0,0.00049315,120,"2024-07-08T11:20:55.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477005,1720437655218,-633.82,0.00049315,120,"2024-07-08T11:20:55.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477006,1720437655298,-500.0,0.00049315,120,"2024-07-08T11:20:55.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477007,1720437655387,-500.0,0.00049315,120,"2024-07-08T11:20:55.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477008,1720437655471,-500.0,0.00049315,120,"2024-07-08T11:20:55.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477009,1720437655565,-1837.33,0.00049315,120,"2024-07-08T11:20:55.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477010,1720437655652,-500.0,0.00049315,120,"2024-07-08T11:20:55.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477011,1720437655740,-500.0,0.00049315,120,"2024-07-08T11:20:55.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477012,1720437655896,-5053.13,0.00049315,120,"2024-07-08T11:20:55.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477013,1720437655986,-500.0,0.00049315,120,"2024-07-08T11:20:55.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477014,1720437656066,-500.0,0.00049315,120,"2024-07-08T11:20:56.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477015,1720437656147,-500.0,0.00049315,120,"2024-07-08T11:20:56.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477016,1720437656233,-500.0,0.00049315,120,"2024-07-08T11:20:56.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477017,1720437656317,-500.0,0.00049315,120,"2024-07-08T11:20:56.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477018,1720437656401,-500.0,0.00049315,120,"2024-07-08T11:20:56.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477019,1720437656488,-1305.54,0.00049315,120,"2024-07-08T11:20:56.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477020,1720437656572,-500.0,0.00049315,120,"2024-07-08T11:20:56.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477021,1720437656656,-500.0,0.00049315,120,"2024-07-08T11:20:56.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477022,1720437656736,-501.36,0.00049315,120,"2024-07-08T11:20:56.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477023,1720437656818,-500.0,0.00049315,120,"2024-07-08T11:20:56.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477024,1720437656896,-500.0,0.00049315,120,"2024-07-08T11:20:56.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477025,1720437656980,-6452.68,0.00049315,120,"2024-07-08T11:20:56.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477026,1720437657057,-522.56,0.00049315,120,"2024-07-08T11:20:57.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477027,1720437657134,-500.0,0.00049315,120,"2024-07-08T11:20:57.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477028,1720437657213,-500.0,0.00049315,120,"2024-07-08T11:20:57.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477029,1720437657287,-2323.52,0.00049315,120,"2024-07-08T11:20:57.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477030,1720437657364,-500.0,0.00049315,120,"2024-07-08T11:20:57.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477031,1720437657443,-500.0,0.00049315,120,"2024-07-08T11:20:57.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477032,1720437657518,-1448.04,0.00049315,120,"2024-07-08T11:20:57.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477033,1720437657594,-2564.45,0.00049315,120,"2024-07-08T11:20:57.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477034,1720437657673,-852.59,0.00049315,120,"2024-07-08T11:20:57.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477035,1720437657746,-3026.79,0.00049315,120,"2024-07-08T11:20:57.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477036,1720437657827,-500.0,0.00049315,120,"2024-07-08T11:20:57.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477037,1720437657907,-500.0,0.00049315,120,"2024-07-08T11:20:57.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477038,1720437657993,-500.0,0.00049315,120,"2024-07-08T11:20:57.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477039,1720437658072,-2132.97,0.00049315,120,"2024-07-08T11:20:58.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477040,1720437658150,-500.0,0.00049315,120,"2024-07-08T11:20:58.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477041,1720437658228,-500.0,0.00049315,120,"2024-07-08T11:20:58.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477042,1720437658304,-461.16393082,0.00049315,120,"2024-07-08T11:20:58.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477043,1720437658388,-684.14,0.00049315,120,"2024-07-08T11:20:58.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477044,1720437658471,-500.0,0.00049315,120,"2024-07-08T11:20:58.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477045,1720437658552,-500.0,0.00049315,120,"2024-07-08T11:20:58.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477046,1720437658643,-500.0,0.00049315,120,"2024-07-08T11:20:58.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477047,1720437658733,-500.0,0.00049315,120,"2024-07-08T11:20:58.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477048,1720437658829,-500.0,0.00049315,120,"2024-07-08T11:20:58.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477049,1720437658920,-500.0,0.00049315,120,"2024-07-08T11:20:58.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477050,1720437659007,-500.0,0.00049315,120,"2024-07-08T11:20:59.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477051,1720437659091,-500.0,0.00049315,120,"2024-07-08T11:20:59.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477052,1720437659178,-500.0,0.00049315,120,"2024-07-08T11:20:59.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477053,1720437659265,-500.0,0.00049315,120,"2024-07-08T11:20:59.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477054,1720437659353,-500.0,0.00049315,120,"2024-07-08T11:20:59.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477055,1720437659438,-500.0,0.00049315,120,"2024-07-08T11:20:59.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477056,1720437659529,-500.0,0.00049315,120,"2024-07-08T11:20:59.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477057,1720437659614,-500.0,0.00049315,120,"2024-07-08T11:20:59.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477058,1720437659699,-500.0,0.00049315,120,"2024-07-08T11:20:59.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477059,1720437659784,-500.0,0.00049315,120,"2024-07-08T11:20:59.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477060,1720437659868,-500.0,0.00049315,120,"2024-07-08T11:20:59.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477061,1720437659955,-500.0,0.00049315,120,"2024-07-08T11:20:59.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477062,1720437660043,-610.55674071,0.00049315,120,"2024-07-08T11:21:00.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477063,1720437660131,-500.0,0.00049315,120,"2024-07-08T11:21:00.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477064,1720437660236,-500.0,0.00049315,120,"2024-07-08T11:21:00.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477065,1720437660345,-2437.77,0.00049315,120,"2024-07-08T11:21:00.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477066,1720437660441,-3755.37,0.00049315,120,"2024-07-08T11:21:00.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477067,1720437660534,-679.05,0.00049315,120,"2024-07-08T11:21:00.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477068,1720437660622,-500.0,0.00049315,120,"2024-07-08T11:21:00.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477069,1720437660711,-2109.64,0.00049315,120,"2024-07-08T11:21:00.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477070,1720437660798,-600.73,0.00049315,120,"2024-07-08T11:21:00.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477071,1720437660892,-2378.13,0.00049315,120,"2024-07-08T11:21:00.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477072,1720437660980,-500.0,0.00049315,120,"2024-07-08T11:21:00.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477073,1720437661065,-578.68,0.00049315,120,"2024-07-08T11:21:01.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477074,1720437661150,-500.0,0.00049315,120,"2024-07-08T11:21:01.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477075,1720437661237,-1115.3,0.00049315,120,"2024-07-08T11:21:01.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477076,1720437661327,-500.0,0.00049315,120,"2024-07-08T11:21:01.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477077,1720437661404,-4381.13,0.00049315,120,"2024-07-08T11:21:01.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477078,1720437661486,-3422.97,0.00049315,120,"2024-07-08T11:21:01.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477079,1720437661571,-500.0,0.00049315,120,"2024-07-08T11:21:01.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477080,1720437661661,-500.0,0.00049315,120,"2024-07-08T11:21:01.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477081,1720437661750,-1725.52,0.00049315,120,"2024-07-08T11:21:01.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477082,1720437661836,-1546.7,0.00049315,120,"2024-07-08T11:21:01.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477083,1720437661922,-500.0,0.00049315,120,"2024-07-08T11:21:01.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477084,1720437662005,-500.0,0.00049315,120,"2024-07-08T11:21:02.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477085,1720437662085,-500.0,0.00049315,120,"2024-07-08T11:21:02.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477086,1720437662168,-723.07,0.00049315,120,"2024-07-08T11:21:02.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477087,1720437662250,-1003.07,0.00049315,120,"2024-07-08T11:21:02.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477088,1720437662328,-500.0,0.00049315,120,"2024-07-08T11:21:02.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477089,1720437662407,-981.91,0.00049315,120,"2024-07-08T11:21:02.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477090,1720437662487,-500.0,0.00049315,120,"2024-07-08T11:21:02.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477091,1720437662568,-500.0,0.00049315,120,"2024-07-08T11:21:02.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477092,1720437662647,-500.0,0.00049315,120,"2024-07-08T11:21:02.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477093,1720437662727,-2363.75,0.00049315,120,"2024-07-08T11:21:02.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477094,1720437662810,-3222.75,0.00049315,120,"2024-07-08T11:21:02.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477095,1720437662890,-1704.29,0.00049315,120,"2024-07-08T11:21:02.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477096,1720437662977,-622.24,0.00049315,120,"2024-07-08T11:21:02.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477097,1720437663065,-500.0,0.00049315,120,"2024-07-08T11:21:03.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477098,1720437663146,-500.0,0.00049315,120,"2024-07-08T11:21:03.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477099,1720437663227,-502.07891997,0.00049315,120,"2024-07-08T11:21:03.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477100,1720437663314,-500.0,0.00049315,120,"2024-07-08T11:21:03.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477101,1720437663395,-500.0,0.00049315,120,"2024-07-08T11:21:03.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477102,1720437663474,-500.0,0.00049315,120,"2024-07-08T11:21:03.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477103,1720437663560,-374.58982772,0.00049315,120,"2024-07-08T11:21:03.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477104,1720437663651,-500.0,0.00049315,120,"2024-07-08T11:21:03.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477105,1720437663735,-500.0,0.00049315,120,"2024-07-08T11:21:03.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477106,1720437663821,-745.91,0.00049315,120,"2024-07-08T11:21:03.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477107,1720437663905,-500.0,0.00049315,120,"2024-07-08T11:21:03.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477108,1720437663994,-1103.11,0.00049315,120,"2024-07-08T11:21:03.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477109,1720437664082,-594.32,0.00049315,120,"2024-07-08T11:21:04.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477110,1720437664168,-500.0,0.00049315,120,"2024-07-08T11:21:04.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477111,1720437664255,-870.94,0.00049315,120,"2024-07-08T11:21:04.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477112,1720437664340,-174.94542557,0.00049315,120,"2024-07-08T11:21:04.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477113,1720437664429,-578.98,0.00049315,120,"2024-07-08T11:21:04.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477114,1720437664515,-500.0,0.00049315,120,"2024-07-08T11:21:04.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477115,1720437664600,-1252.99,0.00049315,120,"2024-07-08T11:21:04.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477116,1720437664685,-500.0,0.00049315,120,"2024-07-08T11:21:04.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477117,1720437664909,-500.0,0.00049315,120,"2024-07-08T11:21:04.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477118,1720437664991,-623.11,0.00049315,120,"2024-07-08T11:21:04.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477119,1720437665079,-500.0,0.00049315,120,"2024-07-08T11:21:05.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477120,1720437665160,-500.0,0.00049315,120,"2024-07-08T11:21:05.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477121,1720437665246,-500.0,0.00049315,120,"2024-07-08T11:21:05.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477122,1720437665326,-1347.4,0.00049315,120,"2024-07-08T11:21:05.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477123,1720437665408,-502.73623868,0.00049315,120,"2024-07-08T11:21:05.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477124,1720437665491,-500.0,0.00049315,120,"2024-07-08T11:21:05.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477125,1720437665574,-500.0,0.00049315,120,"2024-07-08T11:21:05.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477126,1720437665662,-500.0,0.00049315,120,"2024-07-08T11:21:05.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477127,1720437665741,-500.0,0.00049315,120,"2024-07-08T11:21:05.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477128,1720437665824,-500.0,0.00049315,120,"2024-07-08T11:21:05.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477129,1720437665906,-2724.16,0.00049315,120,"2024-07-08T11:21:05.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477130,1720437665989,-500.0,0.00049315,120,"2024-07-08T11:21:05.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477131,1720437666071,-1072.49,0.00049315,120,"2024-07-08T11:21:06.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477132,1720437666149,-500.0,0.00049315,120,"2024-07-08T11:21:06.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477133,1720437666229,-652.48,0.00049315,120,"2024-07-08T11:21:06.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477134,1720437666311,-500.0,0.00049315,120,"2024-07-08T11:21:06.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477135,1720437666392,-560.3,0.00049315,120,"2024-07-08T11:21:06.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477136,1720437666476,-1040.65,0.00049315,120,"2024-07-08T11:21:06.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477137,1720437666560,-978.58,0.00049315,120,"2024-07-08T11:21:06.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477138,1720437666642,-500.0,0.00049315,120,"2024-07-08T11:21:06.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477139,1720437666725,-1928.13,0.00049315,120,"2024-07-08T11:21:06.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477140,1720437666807,-2087.12,0.00049315,120,"2024-07-08T11:21:06.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477141,1720437666894,-500.0,0.00049315,120,"2024-07-08T11:21:06.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477142,1720437666979,-500.0,0.00049315,120,"2024-07-08T11:21:06.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477143,1720437667064,-850.93,0.00049315,120,"2024-07-08T11:21:07.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477144,1720437667156,-500.0,0.00049315,120,"2024-07-08T11:21:07.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477145,1720437667239,-3350.93,0.00049315,120,"2024-07-08T11:21:07.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477146,1720437667326,-500.0,0.00049315,120,"2024-07-08T11:21:07.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477147,1720437667409,-555.79,0.00049315,120,"2024-07-08T11:21:07.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477148,1720437667489,-500.0,0.00049315,120,"2024-07-08T11:21:07.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477149,1720437667568,-572.69,0.00049315,120,"2024-07-08T11:21:07.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477150,1720437667650,-2995.53,0.00049315,120,"2024-07-08T11:21:07.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477151,1720437667732,-154.30140427,0.00049315,120,"2024-07-08T11:21:07.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477152,1720437667812,-1043.43,0.00049315,120,"2024-07-08T11:21:07.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477153,1720437667896,-500.0,0.00049315,120,"2024-07-08T11:21:07.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477154,1720437667977,-500.0,0.00049315,120,"2024-07-08T11:21:07.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477155,1720437668059,-1696.47,0.00049315,120,"2024-07-08T11:21:08.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477156,1720437668149,-2154.95,0.00049315,120,"2024-07-08T11:21:08.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477157,1720437668229,-500.0,0.00049315,120,"2024-07-08T11:21:08.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477158,1720437668307,-500.0,0.00049315,120,"2024-07-08T11:21:08.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477159,1720437668387,-500.0,0.00049315,120,"2024-07-08T11:21:08.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477160,1720437668467,-1736.52,0.00049315,120,"2024-07-08T11:21:08.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477161,1720437668548,-500.0,0.00049315,120,"2024-07-08T11:21:08.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477162,1720437668632,-1201.37,0.00049315,120,"2024-07-08T11:21:08.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477163,1720437668722,-1292.22,0.00049315,120,"2024-07-08T11:21:08.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477164,1720437668817,-2019.87,0.00049315,120,"2024-07-08T11:21:08.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477165,1720437668903,-500.0,0.00049315,120,"2024-07-08T11:21:08.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477166,1720437668992,-500.0,0.00049315,120,"2024-07-08T11:21:08.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477167,1720437669081,-557.25,0.00049315,120,"2024-07-08T11:21:09.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477168,1720437669172,-500.0,0.00049315,120,"2024-07-08T11:21:09.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477169,1720437669264,-500.0,0.00049315,120,"2024-07-08T11:21:09.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477170,1720437669357,-500.0,0.00049315,120,"2024-07-08T11:21:09.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477171,1720437669446,-500.0,0.00049315,120,"2024-07-08T11:21:09.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477172,1720437669535,-1700.15,0.00049315,120,"2024-07-08T11:21:09.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477173,1720437669622,-500.0,0.00049315,120,"2024-07-08T11:21:09.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477174,1720437669709,-653.46,0.00049315,120,"2024-07-08T11:21:09.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477175,1720437669797,-1020.7,0.00049315,120,"2024-07-08T11:21:09.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477176,1720437669884,-500.0,0.00049315,120,"2024-07-08T11:21:09.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477177,1720437669971,-1896.85,0.00049315,120,"2024-07-08T11:21:09.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477178,1720437670058,-1092.14,0.00049315,120,"2024-07-08T11:21:10.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477179,1720437670142,-731.92,0.00049315,120,"2024-07-08T11:21:10.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477180,1720437670232,-515.36,0.00049315,120,"2024-07-08T11:21:10.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477181,1720437670321,-500.0,0.00049315,120,"2024-07-08T11:21:10.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477182,1720437670410,-1307.68,0.00049315,120,"2024-07-08T11:21:10.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477183,1720437670500,-2252.93,0.00049315,120,"2024-07-08T11:21:10.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477184,1720437670585,-1070.52,0.00049315,120,"2024-07-08T11:21:10.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477185,1720437670675,-500.0,0.00049315,120,"2024-07-08T11:21:10.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477186,1720437670764,-783.21,0.00049315,120,"2024-07-08T11:21:10.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477187,1720437670854,-500.0,0.00049315,120,"2024-07-08T11:21:10.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477188,1720437670943,-1541.2,0.00049315,120,"2024-07-08T11:21:10.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477189,1720437671030,-500.0,0.00049315,120,"2024-07-08T11:21:11.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477190,1720437671124,-500.0,0.00049315,120,"2024-07-08T11:21:11.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477191,1720437671214,-813.62,0.00049315,120,"2024-07-08T11:21:11.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477192,1720437671305,-500.0,0.00049315,120,"2024-07-08T11:21:11.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477193,1720437671393,-1354.07,0.00049315,120,"2024-07-08T11:21:11.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477194,1720437671479,-500.0,0.00049315,120,"2024-07-08T11:21:11.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477195,1720437671564,-1944.43,0.00049315,120,"2024-07-08T11:21:11.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477196,1720437671653,-1435.39,0.00049315,120,"2024-07-08T11:21:11.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477197,1720437671743,-500.0,0.00049315,120,"2024-07-08T11:21:11.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477198,1720437671839,-500.0,0.00049315,120,"2024-07-08T11:21:11.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477199,1720437671931,-564.74,0.00049315,120,"2024-07-08T11:21:11.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477200,1720437672020,-3221.71,0.00049315,120,"2024-07-08T11:21:12.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477201,1720437672108,-501.75789947,0.00049315,120,"2024-07-08T11:21:12.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477202,1720437672202,-500.0,0.00049315,120,"2024-07-08T11:21:12.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477203,1720437672285,-1146.18,0.00049315,120,"2024-07-08T11:21:12.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477204,1720437672376,-2937.28,0.00049315,120,"2024-07-08T11:21:12.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477205,1720437672459,-500.0,0.00049315,120,"2024-07-08T11:21:12.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477206,1720437672545,-500.0,0.00049315,120,"2024-07-08T11:21:12.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477207,1720437672631,-1136.03,0.00049315,120,"2024-07-08T11:21:12.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477208,1720437673029,-500.0,0.00049315,120,"2024-07-08T11:21:13.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477209,1720437673117,-500.0,0.00049315,120,"2024-07-08T11:21:13.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477210,1720437673198,-500.0,0.00049315,120,"2024-07-08T11:21:13.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477211,1720437673278,-500.0,0.00049315,120,"2024-07-08T11:21:13.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477212,1720437673362,-500.0,0.00049315,120,"2024-07-08T11:21:13.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477213,1720437673447,-763.67,0.00049315,120,"2024-07-08T11:21:13.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477214,1720437673532,-2022.23,0.00049315,120,"2024-07-08T11:21:13.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477215,1720437673620,-2504.19,0.00049315,120,"2024-07-08T11:21:13.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477216,1720437673704,-502.7511266,0.00049315,120,"2024-07-08T11:21:13.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477217,1720437673785,-1121.35,0.00049315,120,"2024-07-08T11:21:13.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477218,1720437673880,-500.0,0.00049315,120,"2024-07-08T11:21:13.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477219,1720437673978,-2000.0,0.00049315,120,"2024-07-08T11:21:13.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477220,1720437674071,-636.86,0.00049315,120,"2024-07-08T11:21:14.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477221,1720437674167,-500.0,0.00049315,120,"2024-07-08T11:21:14.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477222,1720437674256,-500.0,0.00049315,120,"2024-07-08T11:21:14.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477223,1720437674347,-2946.62,0.00049315,120,"2024-07-08T11:21:14.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477224,1720437674437,-500.0,0.00049315,120,"2024-07-08T11:21:14.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477225,1720437674528,-500.0,0.00049315,120,"2024-07-08T11:21:14.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477226,1720437674624,-524.75,0.00049315,120,"2024-07-08T11:21:14.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477227,1720437674716,-500.0,0.00049315,120,"2024-07-08T11:21:14.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477228,1720437674802,-920.01,0.00049315,120,"2024-07-08T11:21:14.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477229,1720437674888,-500.0,0.00049315,120,"2024-07-08T11:21:14.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477230,1720437674973,-1715.47,0.00049315,120,"2024-07-08T11:21:14.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477231,1720437675059,-500.0,0.00049315,120,"2024-07-08T11:21:15.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477232,1720437675141,-500.0,0.00049315,120,"2024-07-08T11:21:15.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477233,1720437675227,-2292.61,0.00049315,120,"2024-07-08T11:21:15.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477234,1720437675308,-636.66509112,0.00049315,120,"2024-07-08T11:21:15.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477235,1720437675387,-1256.24,0.00049315,120,"2024-07-08T11:21:15.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477236,1720437675477,-650.27,0.00049315,120,"2024-07-08T11:21:15.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477237,1720437675561,-1240.02,0.00049315,120,"2024-07-08T11:21:15.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477238,1720437675646,-500.0,0.00049315,120,"2024-07-08T11:21:15.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477239,1720437675727,-500.0,0.00049315,120,"2024-07-08T11:21:15.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477240,1720437675815,-500.0,0.00049315,120,"2024-07-08T11:21:15.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477241,1720437675895,-2191.34,0.00049315,120,"2024-07-08T11:21:15.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477242,1720437675975,-156.03073854,0.00049315,120,"2024-07-08T11:21:15.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477243,1720437676059,-500.0,0.00049315,120,"2024-07-08T11:21:16.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477244,1720437676140,-500.0,0.00049315,120,"2024-07-08T11:21:16.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477245,1720437676225,-526.64,0.00049315,120,"2024-07-08T11:21:16.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477246,1720437676312,-513.9460987,0.00049315,120,"2024-07-08T11:21:16.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477247,1720437676401,-518.09,0.00049315,120,"2024-07-08T11:21:16.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477248,1720437676490,-568.97,0.00049315,120,"2024-07-08T11:21:16.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477249,1720437676579,-500.0,0.00049315,120,"2024-07-08T11:21:16.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477250,1720437676663,-3070.37,0.00049315,120,"2024-07-08T11:21:16.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477251,1720437676747,-500.0,0.00049315,120,"2024-07-08T11:21:16.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477252,1720437676829,-500.0,0.00049315,120,"2024-07-08T11:21:16.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477253,1720437676911,-500.0,0.00049315,120,"2024-07-08T11:21:16.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477254,1720437676988,-500.0,0.00049315,120,"2024-07-08T11:21:16.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477255,1720437677064,-500.0,0.00049315,120,"2024-07-08T11:21:17.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477256,1720437677144,-510.99000768,0.00049315,120,"2024-07-08T11:21:17.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477257,1720437677217,-500.0,0.00049315,120,"2024-07-08T11:21:17.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477258,1720437677293,-500.0,0.00049315,120,"2024-07-08T11:21:17.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477259,1720437677373,-4241.64,0.00049315,120,"2024-07-08T11:21:17.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477260,1720437677449,-500.0,0.00049315,120,"2024-07-08T11:21:17.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477261,1720437677530,-500.0,0.00049315,120,"2024-07-08T11:21:17.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477262,1720437677612,-500.0,0.00049315,120,"2024-07-08T11:21:17.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477263,1720437677689,-500.0,0.00049315,120,"2024-07-08T11:21:17.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477264,1720437677769,-729.55,0.00049315,120,"2024-07-08T11:21:17.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477265,1720437677849,-976.49,0.00049315,120,"2024-07-08T11:21:17.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477266,1720437677926,-500.0,0.00049315,120,"2024-07-08T11:21:17.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477267,1720437678005,-500.0,0.00049315,120,"2024-07-08T11:21:18.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477268,1720437678081,-1113.74,0.00049315,120,"2024-07-08T11:21:18.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477269,1720437678160,-1483.16,0.00049315,120,"2024-07-08T11:21:18.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477270,1720437678240,-500.0,0.00049315,120,"2024-07-08T11:21:18.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477271,1720437678315,-500.0,0.00049315,120,"2024-07-08T11:21:18.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477272,1720437678393,-179.88561575,0.00049315,120,"2024-07-08T11:21:18.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477273,1720437678477,-500.0,0.00049315,120,"2024-07-08T11:21:18.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477274,1720437678560,-500.0,0.00049315,120,"2024-07-08T11:21:18.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477275,1720437678648,-581.75,0.00049315,120,"2024-07-08T11:21:18.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477276,1720437678726,-500.0,0.00049315,120,"2024-07-08T11:21:18.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477277,1720437678807,-4772.77,0.00049315,120,"2024-07-08T11:21:18.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477278,1720437678892,-1414.85,0.00049315,120,"2024-07-08T11:21:18.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477279,1720437678976,-2401.33,0.00049315,120,"2024-07-08T11:21:18.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477280,1720437679059,-501.81446356,0.00049315,120,"2024-07-08T11:21:19.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477281,1720437679208,-500.0,0.00049315,120,"2024-07-08T11:21:19.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477282,1720437679289,-500.0,0.00049315,120,"2024-07-08T11:21:19.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477283,1720437679374,-500.0,0.00049315,120,"2024-07-08T11:21:19.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477284,1720437679456,-1051.68,0.00049315,120,"2024-07-08T11:21:19.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477285,1720437679540,-580.50949142,0.00049315,120,"2024-07-08T11:21:19.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477286,1720437679621,-500.0,0.00049315,120,"2024-07-08T11:21:19.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477287,1720437679701,-500.0,0.00049315,120,"2024-07-08T11:21:19.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477288,1720437679786,-500.0,0.00049315,120,"2024-07-08T11:21:19.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477289,1720437679874,-500.0,0.00049315,120,"2024-07-08T11:21:19.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477290,1720437679957,-1285.43,0.00049315,120,"2024-07-08T11:21:19.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477291,1720437680040,-500.0,0.00049315,120,"2024-07-08T11:21:20.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477292,1720437680124,-553.77,0.00049315,120,"2024-07-08T11:21:20.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477293,1720437680206,-2490.53,0.00049315,120,"2024-07-08T11:21:20.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477294,1720437680282,-1019.44,0.00049315,120,"2024-07-08T11:21:20.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477295,1720437680362,-500.0,0.00049315,120,"2024-07-08T11:21:20.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477296,1720437680447,-790.33,0.00049315,120,"2024-07-08T11:21:20.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477297,1720437680530,-1358.01,0.00049315,120,"2024-07-08T11:21:20.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477298,1720437680613,-2000.0,0.00049315,30,"2024-07-08T11:21:20.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477299,1720437680691,-625.62,0.00049315,120,"2024-07-08T11:21:20.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477300,1720437680771,-755.84,0.00049315,120,"2024-07-08T11:21:20.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477301,1720437680854,-597.33,0.00049315,120,"2024-07-08T11:21:20.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477302,1720437680930,-500.0,0.00049315,120,"2024-07-08T11:21:20.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477303,1720437681009,-500.0,0.00049315,120,"2024-07-08T11:21:21.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477304,1720437681091,-500.0,0.00049315,120,"2024-07-08T11:21:21.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477305,1720437681169,-500.0,0.00049315,120,"2024-07-08T11:21:21.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477306,1720437681246,-1117.85,0.00049315,120,"2024-07-08T11:21:21.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477307,1720437681320,-838.12,0.00049315,120,"2024-07-08T11:21:21.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477308,1720437681395,-500.0,0.00049315,120,"2024-07-08T11:21:21.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477309,1720437681474,-500.0,0.00049315,120,"2024-07-08T11:21:21.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477310,1720437681551,-1091.2,0.00049315,120,"2024-07-08T11:21:21.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477311,1720437681634,-372.30421635,0.00049315,120,"2024-07-08T11:21:21.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477312,1720437681709,-757.21,0.00049315,120,"2024-07-08T11:21:21.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477313,1720437681786,-501.88897423,0.00049315,120,"2024-07-08T11:21:21.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477314,1720437681863,-1226.58,0.00049315,120,"2024-07-08T11:21:21.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477315,1720437681940,-2659.39,0.00049315,120,"2024-07-08T11:21:21.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477316,1720437682019,-500.0,0.00049315,120,"2024-07-08T11:21:22.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477317,1720437682094,-500.0,0.00049315,120,"2024-07-08T11:21:22.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477318,1720437682167,-500.0,0.00049315,120,"2024-07-08T11:21:22.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477319,1720437682242,-574.03,0.00049315,120,"2024-07-08T11:21:22.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477320,1720437682319,-500.0,0.00049315,120,"2024-07-08T11:21:22.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477321,1720437682395,-500.0,0.00049315,120,"2024-07-08T11:21:22.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477322,1720437682475,-1418.14,0.00049315,120,"2024-07-08T11:21:22.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477323,1720437682553,-5287.79,0.00049315,120,"2024-07-08T11:21:22.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477324,1720437682632,-4533.03,0.00049315,120,"2024-07-08T11:21:22.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477325,1720437682710,-664.42,0.00049315,120,"2024-07-08T11:21:22.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477326,1720437682788,-529.96,0.00049315,120,"2024-07-08T11:21:22.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477327,1720437682868,-624.06,0.00049315,120,"2024-07-08T11:21:22.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477328,1720437682951,-500.0,0.00049315,120,"2024-07-08T11:21:22.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477329,1720437683039,-2187.04,0.00049315,120,"2024-07-08T11:21:23.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477330,1720437683127,-500.0,0.00049315,120,"2024-07-08T11:21:23.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477331,1720437683211,-500.0,0.00049315,120,"2024-07-08T11:21:23.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477332,1720437683296,-500.0,0.00049315,120,"2024-07-08T11:21:23.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477333,1720437683376,-4408.15,0.00049315,120,"2024-07-08T11:21:23.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477334,1720437683453,-1837.3,0.00049315,120,"2024-07-08T11:21:23.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477335,1720437683530,-1202.89,0.00049315,120,"2024-07-08T11:21:23.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477336,1720437683608,-520.02811301,0.00049315,120,"2024-07-08T11:21:23.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477337,1720437683681,-500.0,0.00049315,120,"2024-07-08T11:21:23.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477338,1720437683760,-500.0,0.00049315,120,"2024-07-08T11:21:23.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477339,1720437683849,-500.0,0.00049315,120,"2024-07-08T11:21:23.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477340,1720437683936,-500.0,0.00049315,120,"2024-07-08T11:21:23.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477341,1720437684024,-665.02,0.00049315,120,"2024-07-08T11:21:24.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477342,1720437684115,-500.0,0.00049315,120,"2024-07-08T11:21:24.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477343,1720437684205,-500.0,0.00049315,120,"2024-07-08T11:21:24.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477344,1720437684290,-973.5,0.00049315,120,"2024-07-08T11:21:24.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477345,1720437684376,-500.0,0.00049315,120,"2024-07-08T11:21:24.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477346,1720437684460,-500.0,0.00049315,120,"2024-07-08T11:21:24.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477347,1720437684546,-500.0,0.00049315,120,"2024-07-08T11:21:24.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477348,1720437684631,-500.0,0.00049315,120,"2024-07-08T11:21:24.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477349,1720437684717,-872.39,0.00049315,120,"2024-07-08T11:21:24.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477350,1720437684799,-232.21436039,0.00049315,120,"2024-07-08T11:21:24.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477351,1720437684876,-290.35383342,0.00049315,120,"2024-07-08T11:21:24.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477352,1720437684959,-1140.41,0.00049315,120,"2024-07-08T11:21:24.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477353,1720437685038,-3258.9,0.00049315,120,"2024-07-08T11:21:25.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477354,1720437685120,-500.0,0.00049315,120,"2024-07-08T11:21:25.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477355,1720437685202,-909.76,0.00049315,120,"2024-07-08T11:21:25.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477356,1720437685280,-500.0,0.00049315,120,"2024-07-08T11:21:25.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477357,1720437685361,-500.0,0.00049315,120,"2024-07-08T11:21:25.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477358,1720437685441,-500.0,0.00049315,120,"2024-07-08T11:21:25.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477359,1720437685520,-500.0,0.00049315,120,"2024-07-08T11:21:25.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477360,1720437685602,-531.73,0.00049315,120,"2024-07-08T11:21:25.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477361,1720437685683,-1448.05,0.00049315,120,"2024-07-08T11:21:25.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477362,1720437685768,-500.0,0.00049315,120,"2024-07-08T11:21:25.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477363,1720437685846,-482.08176576,0.00049315,120,"2024-07-08T11:21:25.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477364,1720437685929,-500.0,0.00049315,120,"2024-07-08T11:21:25.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477365,1720437686010,-4751.75,0.00049315,120,"2024-07-08T11:21:26.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477366,1720437686090,-1743.78,0.00049315,120,"2024-07-08T11:21:26.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477367,1720437686171,-1331.04,0.00049315,120,"2024-07-08T11:21:26.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477368,1720437686251,-500.0,0.00049315,120,"2024-07-08T11:21:26.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477369,1720437686334,-500.0,0.00049315,120,"2024-07-08T11:21:26.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477370,1720437686412,-673.04,0.00049315,120,"2024-07-08T11:21:26.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477371,1720437686495,-500.0,0.00049315,120,"2024-07-08T11:21:26.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477372,1720437686575,-907.76,0.00049315,120,"2024-07-08T11:21:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477373,1720437686657,-500.0,0.00049315,120,"2024-07-08T11:21:26.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477374,1720437686737,-500.0,0.00049315,120,"2024-07-08T11:21:26.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477375,1720437686819,-500.0,0.00049315,120,"2024-07-08T11:21:26.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477376,1720437686901,-3812.34,0.00049315,120,"2024-07-08T11:21:26.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477377,1720437686980,-500.0,0.00049315,120,"2024-07-08T11:21:26.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477378,1720437687061,-500.0,0.00049315,120,"2024-07-08T11:21:27.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477379,1720437687142,-500.0,0.00049315,120,"2024-07-08T11:21:27.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477380,1720437687226,-997.68,0.00049315,120,"2024-07-08T11:21:27.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477381,1720437687305,-500.0,0.00049315,120,"2024-07-08T11:21:27.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477382,1720437687381,-2038.47,0.00049315,120,"2024-07-08T11:21:27.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477383,1720437687460,-500.0,0.00049315,120,"2024-07-08T11:21:27.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477384,1720437687540,-500.0,0.00049315,120,"2024-07-08T11:21:27.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477385,1720437687616,-1517.56,0.00049315,120,"2024-07-08T11:21:27.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477386,1720437687822,-500.0,0.00049315,120,"2024-07-08T11:21:27.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477387,1720437687902,-500.0,0.00049315,120,"2024-07-08T11:21:27.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477388,1720437687978,-500.0,0.00049315,120,"2024-07-08T11:21:27.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477389,1720437688059,-500.0,0.00049315,120,"2024-07-08T11:21:28.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477390,1720437688137,-500.91936056,0.00049315,120,"2024-07-08T11:21:28.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477391,1720437688215,-646.53,0.00049315,120,"2024-07-08T11:21:28.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477392,1720437688298,-500.0,0.00049315,120,"2024-07-08T11:21:28.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477393,1720437688378,-500.0,0.00049315,120,"2024-07-08T11:21:28.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477394,1720437688465,-500.99725305,0.00049315,120,"2024-07-08T11:21:28.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477395,1720437688550,-500.0,0.00049315,120,"2024-07-08T11:21:28.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477396,1720437688624,-2487.48,0.00049315,120,"2024-07-08T11:21:28.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477397,1720437688700,-500.0,0.00049315,120,"2024-07-08T11:21:28.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477398,1720437688778,-3466.72,0.00049315,120,"2024-07-08T11:21:28.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477399,1720437688867,-580.66,0.00049315,120,"2024-07-08T11:21:28.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477400,1720437688969,-500.0,0.00049315,120,"2024-07-08T11:21:28.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477401,1720437689053,-500.0,0.00049315,120,"2024-07-08T11:21:29.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477402,1720437689136,-766.18,0.00049315,120,"2024-07-08T11:21:29.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477403,1720437689215,-612.85,0.00049315,120,"2024-07-08T11:21:29.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477404,1720437689300,-2991.81,0.00049315,120,"2024-07-08T11:21:29.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477405,1720437689382,-500.0,0.00049315,120,"2024-07-08T11:21:29.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477406,1720437689466,-1069.21,0.00049315,120,"2024-07-08T11:21:29.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477407,1720437689555,-500.0,0.00049315,120,"2024-07-08T11:21:29.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477408,1720437689638,-949.68,0.00049315,120,"2024-07-08T11:21:29.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477409,1720437689720,-500.0,0.00049315,120,"2024-07-08T11:21:29.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477410,1720437689800,-1911.19,0.00049315,120,"2024-07-08T11:21:29.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477411,1720437689883,-223.24548765,0.00049315,120,"2024-07-08T11:21:29.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477412,1720437689967,-606.14,0.00049315,120,"2024-07-08T11:21:29.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477413,1720437690052,-2078.73,0.00049315,120,"2024-07-08T11:21:30.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477414,1720437690137,-500.0,0.00049315,120,"2024-07-08T11:21:30.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477415,1720437690216,-587.75,0.00049315,120,"2024-07-08T11:21:30.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477416,1720437690301,-176.81798228,0.00049315,120,"2024-07-08T11:21:30.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477417,1720437690384,-526.19076053,0.00049315,120,"2024-07-08T11:21:30.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477418,1720437690468,-1250.3,0.00049315,120,"2024-07-08T11:21:30.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477419,1720437690555,-500.0,0.00049315,120,"2024-07-08T11:21:30.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477420,1720437690640,-523.6614662,0.00049315,120,"2024-07-08T11:21:30.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477421,1720437690725,-1492.0,0.00049315,120,"2024-07-08T11:21:30.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477422,1720437690808,-602.57,0.00049315,120,"2024-07-08T11:21:30.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477423,1720437690891,-500.0,0.00049315,120,"2024-07-08T11:21:30.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477424,1720437690974,-500.0,0.00049315,120,"2024-07-08T11:21:30.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477425,1720437691058,-561.47519648,0.00049315,120,"2024-07-08T11:21:31.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477426,1720437691144,-2128.57,0.00049315,120,"2024-07-08T11:21:31.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477427,1720437691228,-500.0,0.00049315,120,"2024-07-08T11:21:31.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477428,1720437691313,-500.0,0.00049315,120,"2024-07-08T11:21:31.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477429,1720437692543,-500.0,0.00049315,120,"2024-07-08T11:21:32.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477430,1720437692624,-500.0,0.00049315,120,"2024-07-08T11:21:32.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477431,1720437692705,-500.0,0.00049315,120,"2024-07-08T11:21:32.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477432,1720437692784,-500.0,0.00049315,120,"2024-07-08T11:21:32.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477433,1720437692859,-500.0,0.00049315,120,"2024-07-08T11:21:32.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477434,1720437692938,-500.0,0.00049315,120,"2024-07-08T11:21:32.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477435,1720437693020,-500.0,0.00049315,120,"2024-07-08T11:21:33.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477436,1720437693098,-522.56,0.00049315,120,"2024-07-08T11:21:33.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477437,1720437693177,-500.0,0.00049315,120,"2024-07-08T11:21:33.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477438,1720437693260,-537.16,0.00049315,120,"2024-07-08T11:21:33.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477439,1720437693348,-754.88,0.00049315,120,"2024-07-08T11:21:33.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477440,1720437693443,-500.0,0.00049315,120,"2024-07-08T11:21:33.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477441,1720437693532,-500.0,0.00049315,120,"2024-07-08T11:21:33.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477442,1720437693619,-500.0,0.00049315,120,"2024-07-08T11:21:33.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477443,1720437693693,-500.0,0.00049315,120,"2024-07-08T11:21:33.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477444,1720437693772,-500.0,0.00049315,120,"2024-07-08T11:21:33.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477445,1720437693852,-500.0,0.00049315,120,"2024-07-08T11:21:33.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477446,1720437693937,-500.0,0.00049315,120,"2024-07-08T11:21:33.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477447,1720437694024,-500.0,0.00049315,120,"2024-07-08T11:21:34.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477448,1720437694117,-500.0,0.00049315,120,"2024-07-08T11:21:34.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477449,1720437694213,-808.46,0.00049315,120,"2024-07-08T11:21:34.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477450,1720437694307,-500.0,0.00049315,120,"2024-07-08T11:21:34.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477451,1720437694396,-3776.54,0.00049315,120,"2024-07-08T11:21:34.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477452,1720437694484,-500.0,0.00049315,120,"2024-07-08T11:21:34.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477453,1720437694571,-1795.75,0.00049315,120,"2024-07-08T11:21:34.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477454,1720437694657,-500.0,0.00049315,120,"2024-07-08T11:21:34.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477455,1720437694744,-754.18,0.00049315,120,"2024-07-08T11:21:34.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477456,1720437694830,-500.0,0.00049315,120,"2024-07-08T11:21:34.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477457,1720437694911,-500.0,0.00049315,120,"2024-07-08T11:21:34.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477458,1720437694996,-500.0,0.00049315,120,"2024-07-08T11:21:34.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477459,1720437695075,-500.0,0.00049315,120,"2024-07-08T11:21:35.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477460,1720437695162,-500.0,0.00049315,120,"2024-07-08T11:21:35.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477461,1720437695242,-500.0,0.00049315,40,"2024-07-08T11:21:35.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477462,1720437695322,-500.0,0.00049315,120,"2024-07-08T11:21:35.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477463,1720437695405,-500.0,0.00049315,120,"2024-07-08T11:21:35.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477464,1720437695485,-500.0,0.00049315,120,"2024-07-08T11:21:35.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477465,1720437695571,-1684.15,0.00049315,120,"2024-07-08T11:21:35.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477466,1720437695650,-500.0,0.00049315,30,"2024-07-08T11:21:35.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477467,1720437695731,-500.0,0.00049315,120,"2024-07-08T11:21:35.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477468,1720437695813,-639.54,0.00049315,120,"2024-07-08T11:21:35.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477469,1720437695889,-500.0,0.00049315,120,"2024-07-08T11:21:35.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477470,1720437695971,-587.98,0.00049315,120,"2024-07-08T11:21:35.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477471,1720437696049,-500.0,0.00049315,120,"2024-07-08T11:21:36.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477472,1720437696130,-500.0,0.00049315,120,"2024-07-08T11:21:36.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477473,1720437696208,-500.0,0.00049315,120,"2024-07-08T11:21:36.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477474,1720437696282,-1793.9,0.00049315,120,"2024-07-08T11:21:36.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477475,1720437696357,-503.24138296,0.00049315,120,"2024-07-08T11:21:36.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477476,1720437696731,-500.0,0.00049315,120,"2024-07-08T11:21:36.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477477,1720437696812,-500.0,0.00049315,120,"2024-07-08T11:21:36.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477478,1720437696892,-210.84,0.00049315,120,"2024-07-08T11:21:36.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477479,1720437696968,-626.58,0.00049315,120,"2024-07-08T11:21:36.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477480,1720437697047,-1733.81,0.00049315,120,"2024-07-08T11:21:37.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477481,1720437697130,-500.0,0.00049315,120,"2024-07-08T11:21:37.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477482,1720437697209,-500.0,0.00049315,120,"2024-07-08T11:21:37.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477483,1720437697286,-1653.08,0.00049315,120,"2024-07-08T11:21:37.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477484,1720437697363,-738.49,0.00049315,120,"2024-07-08T11:21:37.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477485,1720437697436,-500.0,0.00049315,120,"2024-07-08T11:21:37.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477486,1720437697516,-500.0,0.00049315,120,"2024-07-08T11:21:37.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477487,1720437697593,-697.96,0.00049315,120,"2024-07-08T11:21:37.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477488,1720437697669,-500.0,0.00049315,120,"2024-07-08T11:21:37.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477489,1720437697747,-500.0,0.00049315,120,"2024-07-08T11:21:37.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477490,1720437697822,-6999.73,0.00049315,120,"2024-07-08T11:21:37.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477491,1720437697901,-500.0,0.00049315,120,"2024-07-08T11:21:37.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477492,1720437697981,-500.0,0.00049315,120,"2024-07-08T11:21:37.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477493,1720437698053,-500.0,0.00049315,120,"2024-07-08T11:21:38.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477494,1720437698138,-515.53,0.00049315,120,"2024-07-08T11:21:38.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477495,1720437698222,-500.0,0.00049315,120,"2024-07-08T11:21:38.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477496,1720437698301,-500.0,0.00049315,120,"2024-07-08T11:21:38.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477497,1720437698374,-500.0,0.00049315,120,"2024-07-08T11:21:38.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477498,1720437698449,-613.28,0.00049315,120,"2024-07-08T11:21:38.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477499,1720437698523,-500.0,0.00049315,120,"2024-07-08T11:21:38.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477500,1720437698597,-1557.0,0.00049315,120,"2024-07-08T11:21:38.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477501,1720437698676,-802.08,0.00049315,120,"2024-07-08T11:21:38.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477502,1720437698749,-244.28,0.00049315,120,"2024-07-08T11:21:38.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477503,1720437698831,-1578.1,0.00049315,120,"2024-07-08T11:21:38.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477504,1720437698913,-684.17,0.00049315,120,"2024-07-08T11:21:38.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477505,1720437699000,-644.81,0.00049315,120,"2024-07-08T11:21:39.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477506,1720437699085,-500.0,0.00049315,120,"2024-07-08T11:21:39.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477507,1720437699165,-263.49832268,0.00049315,120,"2024-07-08T11:21:39.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477508,1720437699249,-500.0,0.00049315,120,"2024-07-08T11:21:39.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477509,1720437699330,-500.0,0.00049315,120,"2024-07-08T11:21:39.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477510,1720437699420,-3130.17,0.00049315,120,"2024-07-08T11:21:39.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477511,1720437699505,-500.0,0.00049315,120,"2024-07-08T11:21:39.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477512,1720437699589,-4481.87,0.00049315,120,"2024-07-08T11:21:39.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477513,1720437699673,-5081.44,0.00049315,120,"2024-07-08T11:21:39.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477514,1720437699753,-500.0,0.00049315,120,"2024-07-08T11:21:39.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477515,1720437699838,-500.0,0.00049315,120,"2024-07-08T11:21:39.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477516,1720437699923,-500.0,0.00049315,120,"2024-07-08T11:21:39.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477517,1720437700010,-532.95,0.00049315,120,"2024-07-08T11:21:40.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477518,1720437700094,-500.0,0.00049315,120,"2024-07-08T11:21:40.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477519,1720437700177,-519.10904912,0.00049315,120,"2024-07-08T11:21:40.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477520,1720437700258,-500.0,0.00049315,120,"2024-07-08T11:21:40.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477521,1720437700340,-3528.04,0.00049315,120,"2024-07-08T11:21:40.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477522,1720437700422,-500.0,0.00049315,120,"2024-07-08T11:21:40.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477523,1720437700504,-502.08,0.00049315,120,"2024-07-08T11:21:40.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477524,1720437700598,-500.0,0.00049315,120,"2024-07-08T11:21:40.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477525,1720437700689,-500.0,0.00049315,120,"2024-07-08T11:21:40.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477526,1720437700773,-8496.33,0.00049315,120,"2024-07-08T11:21:40.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477527,1720437700859,-1058.36,0.00049315,120,"2024-07-08T11:21:40.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477528,1720437700944,-500.0,0.00049315,120,"2024-07-08T11:21:40.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477529,1720437701027,-500.0,0.00049315,120,"2024-07-08T11:21:41.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477530,1720437701112,-1129.31,0.00049315,120,"2024-07-08T11:21:41.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477531,1720437701199,-615.39,0.00049315,120,"2024-07-08T11:21:41.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477532,1720437701283,-500.0,0.00049315,120,"2024-07-08T11:21:41.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477533,1720437701364,-500.0,0.00049315,120,"2024-07-08T11:21:41.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477534,1720437701446,-1335.76,0.00049315,120,"2024-07-08T11:21:41.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477535,1720437701533,-626.33,0.00049315,120,"2024-07-08T11:21:41.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477536,1720437701615,-1278.56,0.00049315,120,"2024-07-08T11:21:41.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477537,1720437701697,-627.29534064,0.00049315,120,"2024-07-08T11:21:41.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477538,1720437701781,-795.89,0.00049315,120,"2024-07-08T11:21:41.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477539,1720437701864,-500.0,0.00049315,120,"2024-07-08T11:21:41.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477540,1720437701949,-1906.14,0.00049315,120,"2024-07-08T11:21:41.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477541,1720437702032,-500.0,0.00049315,120,"2024-07-08T11:21:42.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477542,1720437702110,-500.0,0.00049315,120,"2024-07-08T11:21:42.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477543,1720437702195,-500.0,0.00049315,120,"2024-07-08T11:21:42.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477544,1720437702279,-4069.3,0.00049315,120,"2024-07-08T11:21:42.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477545,1720437702360,-500.0,0.00049315,120,"2024-07-08T11:21:42.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477546,1720437702443,-1183.41,0.00049315,120,"2024-07-08T11:21:42.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477547,1720437702524,-500.0,0.00049315,120,"2024-07-08T11:21:42.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477548,1720437702676,-500.0,0.00049315,120,"2024-07-08T11:21:42.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477549,1720437702756,-500.0,0.00049315,120,"2024-07-08T11:21:42.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477550,1720437702832,-500.0,0.00049315,120,"2024-07-08T11:21:42.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477551,1720437702912,-500.0,0.00049315,120,"2024-07-08T11:21:42.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477552,1720437702989,-500.0,0.00049315,120,"2024-07-08T11:21:42.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477553,1720437703073,-500.0,0.00049315,120,"2024-07-08T11:21:43.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477554,1720437703161,-1240.12,0.00049315,120,"2024-07-08T11:21:43.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477555,1720437703244,-500.0,0.00049315,120,"2024-07-08T11:21:43.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477556,1720437703322,-500.0,0.00049315,120,"2024-07-08T11:21:43.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477557,1720437703400,-7717.09,0.00049315,120,"2024-07-08T11:21:43.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477558,1720437703474,-500.0,0.00049315,120,"2024-07-08T11:21:43.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477559,1720437703553,-500.0,0.00049315,120,"2024-07-08T11:21:43.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477560,1720437703632,-500.0,0.00049315,120,"2024-07-08T11:21:43.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477561,1720437703706,-500.0,0.00049315,120,"2024-07-08T11:21:43.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477562,1720437703788,-500.0,0.00049315,120,"2024-07-08T11:21:43.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477563,1720437703874,-500.0,0.00049315,120,"2024-07-08T11:21:43.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477564,1720437703964,-5796.53,0.00049315,120,"2024-07-08T11:21:43.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477565,1720437704052,-500.0,0.00049315,120,"2024-07-08T11:21:44.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477566,1720437704140,-500.0,0.00049315,120,"2024-07-08T11:21:44.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477567,1720437704225,-500.0,0.00049315,120,"2024-07-08T11:21:44.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477568,1720437704307,-500.0,0.00049315,120,"2024-07-08T11:21:44.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477569,1720437704390,-295.9812981,0.00049315,120,"2024-07-08T11:21:44.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477570,1720437704472,-500.0,0.00049315,120,"2024-07-08T11:21:44.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477571,1720437704560,-500.0,0.00049315,120,"2024-07-08T11:21:44.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477572,1720437704643,-2780.0,0.00049315,120,"2024-07-08T11:21:44.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477573,1720437704730,-500.0,0.00049315,120,"2024-07-08T11:21:44.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477574,1720437704808,-5868.47,0.00049315,120,"2024-07-08T11:21:44.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477575,1720437704889,-500.0,0.00049315,120,"2024-07-08T11:21:44.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477576,1720437704970,-5688.29,0.00049315,120,"2024-07-08T11:21:44.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477577,1720437705049,-500.0,0.00049315,120,"2024-07-08T11:21:45.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477578,1720437705135,-500.0,0.00049315,120,"2024-07-08T11:21:45.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477579,1720437705212,-500.0,0.00049315,120,"2024-07-08T11:21:45.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477580,1720437705292,-500.0,0.00049315,120,"2024-07-08T11:21:45.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477581,1720437705382,-1045.8,0.00049315,120,"2024-07-08T11:21:45.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477582,1720437705462,-500.0,0.00049315,120,"2024-07-08T11:21:45.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477583,1720437705549,-500.0,0.00049315,120,"2024-07-08T11:21:45.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477584,1720437705636,-500.0,0.00049315,120,"2024-07-08T11:21:45.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477585,1720437705721,-500.0,0.00049315,120,"2024-07-08T11:21:45.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477586,1720437705805,-500.0,0.00049315,120,"2024-07-08T11:21:45.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477587,1720437705890,-500.0,0.00049315,120,"2024-07-08T11:21:45.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477588,1720437705974,-500.0,0.00049315,120,"2024-07-08T11:21:45.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477589,1720437706054,-350.98,0.00049315,120,"2024-07-08T11:21:46.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477590,1720437706144,-500.0,0.00049315,120,"2024-07-08T11:21:46.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477591,1720437706230,-1599.68,0.00049315,120,"2024-07-08T11:21:46.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477592,1720437706319,-5886.63,0.00049315,120,"2024-07-08T11:21:46.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477593,1720437706398,-3526.41,0.00049315,120,"2024-07-08T11:21:46.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477594,1720437706479,-500.0,0.00049315,120,"2024-07-08T11:21:46.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477595,1720437706559,-7494.6,0.00049315,120,"2024-07-08T11:21:46.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477596,1720437706636,-506.47822514,0.00049315,120,"2024-07-08T11:21:46.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477597,1720437706719,-1245.47,0.00049315,120,"2024-07-08T11:21:46.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477598,1720437706797,-500.0,0.00049315,120,"2024-07-08T11:21:46.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477599,1720437706878,-1661.85,0.00049315,120,"2024-07-08T11:21:46.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477600,1720437706961,-697.42,0.00049315,120,"2024-07-08T11:21:46.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477601,1720437707040,-500.0,0.00049315,120,"2024-07-08T11:21:47.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477602,1720437707120,-4196.22,0.00049315,120,"2024-07-08T11:21:47.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477603,1720437707199,-266.93424935,0.00049315,120,"2024-07-08T11:21:47.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477604,1720437707280,-500.0,0.00049315,120,"2024-07-08T11:21:47.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477605,1720437707360,-587.27,0.00049315,120,"2024-07-08T11:21:47.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477606,1720437707437,-1269.8,0.00049315,120,"2024-07-08T11:21:47.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477607,1720437707517,-500.0,0.00049315,120,"2024-07-08T11:21:47.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477608,1720437707593,-500.0,0.00049315,120,"2024-07-08T11:21:47.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477609,1720437707673,-1398.04,0.00049315,120,"2024-07-08T11:21:47.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477610,1720437707752,-500.0,0.00049315,120,"2024-07-08T11:21:47.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477611,1720437707830,-2679.44,0.00049315,120,"2024-07-08T11:21:47.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477612,1720437707910,-1492.66,0.00049315,120,"2024-07-08T11:21:47.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477613,1720437707987,-527.7,0.00049315,120,"2024-07-08T11:21:47.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477614,1720437708067,-725.56,0.00049315,120,"2024-07-08T11:21:48.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477615,1720437708146,-1937.7,0.00049315,120,"2024-07-08T11:21:48.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477616,1720437708224,-500.0,0.00049315,120,"2024-07-08T11:21:48.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477617,1720437708315,-500.0,0.00049315,120,"2024-07-08T11:21:48.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477618,1720437708407,-3645.63,0.00049315,120,"2024-07-08T11:21:48.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477619,1720437708495,-500.0,0.00049315,120,"2024-07-08T11:21:48.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477620,1720437708579,-500.0,0.00049315,120,"2024-07-08T11:21:48.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477621,1720437708657,-5622.33,0.00049315,120,"2024-07-08T11:21:48.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477622,1720437708735,-500.0,0.00049315,120,"2024-07-08T11:21:48.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477623,1720437708819,-667.35,0.00049315,120,"2024-07-08T11:21:48.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477624,1720437708904,-893.27,0.00049315,120,"2024-07-08T11:21:48.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477625,1720437708987,-4598.06,0.00049315,120,"2024-07-08T11:21:48.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477626,1720437709075,-7896.52,0.00049315,120,"2024-07-08T11:21:49.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477627,1720437709159,-2766.47,0.00049315,120,"2024-07-08T11:21:49.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477628,1720437709244,-591.72,0.00049315,120,"2024-07-08T11:21:49.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477629,1720437709325,-500.0,0.00049315,120,"2024-07-08T11:21:49.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477630,1720437709410,-500.0,0.00049315,120,"2024-07-08T11:21:49.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477631,1720437709494,-500.0,0.00049315,120,"2024-07-08T11:21:49.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477632,1720437709576,-500.0,0.00049315,120,"2024-07-08T11:21:49.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477633,1720437709660,-163.56936488,0.00049315,120,"2024-07-08T11:21:49.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477634,1720437709738,-500.0,0.00049315,120,"2024-07-08T11:21:49.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477635,1720437709820,-500.0,0.00049315,120,"2024-07-08T11:21:49.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477636,1720437709903,-510.27,0.00049315,120,"2024-07-08T11:21:49.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477637,1720437709986,-702.49,0.00049315,120,"2024-07-08T11:21:49.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477638,1720437710069,-687.27,0.00049315,120,"2024-07-08T11:21:50.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477639,1720437710148,-1905.75,0.00049315,120,"2024-07-08T11:21:50.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477640,1720437710231,-7018.49,0.00049315,120,"2024-07-08T11:21:50.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477641,1720437710311,-1431.3,0.00049315,120,"2024-07-08T11:21:50.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477642,1720437710400,-500.0,0.00049315,120,"2024-07-08T11:21:50.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477643,1720437710487,-2960.86,0.00049315,120,"2024-07-08T11:21:50.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477644,1720437710572,-500.0,0.00049315,120,"2024-07-08T11:21:50.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477645,1720437710657,-9052.79,0.00049315,120,"2024-07-08T11:21:50.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477646,1720437710736,-577.52,0.00049315,120,"2024-07-08T11:21:50.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477647,1720437710822,-500.0,0.00049315,120,"2024-07-08T11:21:50.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477648,1720437710903,-1865.02,0.00049315,120,"2024-07-08T11:21:50.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477649,1720437710988,-500.0,0.00049315,120,"2024-07-08T11:21:50.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477650,1720437711071,-710.2,0.00049315,120,"2024-07-08T11:21:51.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477651,1720437711153,-500.0,0.00049315,120,"2024-07-08T11:21:51.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477652,1720437711403,-500.0,0.00049315,120,"2024-07-08T11:21:51.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477653,1720437711484,-500.0,0.00049315,120,"2024-07-08T11:21:51.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477654,1720437711567,-500.0,0.00049315,120,"2024-07-08T11:21:51.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477655,1720437711652,-500.0,0.00049315,120,"2024-07-08T11:21:51.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477656,1720437711729,-578.06,0.00049315,120,"2024-07-08T11:21:51.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477657,1720437711808,-500.0,0.00049315,120,"2024-07-08T11:21:51.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477658,1720437711887,-4271.98,0.00049315,120,"2024-07-08T11:21:51.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477659,1720437711966,-6819.56,0.00049315,120,"2024-07-08T11:21:51.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477660,1720437712051,-929.58,0.00049315,120,"2024-07-08T11:21:52.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477661,1720437712133,-500.0,0.00049315,120,"2024-07-08T11:21:52.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477662,1720437712215,-500.0,0.00049315,120,"2024-07-08T11:21:52.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477663,1720437712291,-1084.53,0.00049315,120,"2024-07-08T11:21:52.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477664,1720437712368,-6550.89,0.00049315,120,"2024-07-08T11:21:52.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477665,1720437712455,-1373.64,0.00049315,120,"2024-07-08T11:21:52.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477666,1720437712536,-737.43,0.00049315,120,"2024-07-08T11:21:52.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477667,1720437712619,-500.0,0.00049315,120,"2024-07-08T11:21:52.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477668,1720437712695,-500.0,0.00049315,120,"2024-07-08T11:21:52.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477669,1720437712776,-539.13,0.00049315,120,"2024-07-08T11:21:52.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477670,1720437712854,-628.14,0.00049315,120,"2024-07-08T11:21:52.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477671,1720437712942,-500.0,0.00049315,120,"2024-07-08T11:21:52.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477672,1720437713021,-500.0,0.00049315,120,"2024-07-08T11:21:53.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477673,1720437713099,-1111.76,0.00049315,120,"2024-07-08T11:21:53.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477674,1720437713178,-2378.31,0.00049315,120,"2024-07-08T11:21:53.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477675,1720437713261,-618.5,0.00049315,120,"2024-07-08T11:21:53.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477676,1720437713352,-500.0,0.00049315,120,"2024-07-08T11:21:53.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477677,1720437713434,-500.0,0.00049315,120,"2024-07-08T11:21:53.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477678,1720437713517,-500.0,0.00049315,120,"2024-07-08T11:21:53.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477679,1720437713594,-500.0,0.00049315,120,"2024-07-08T11:21:53.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477680,1720437713669,-500.0,0.00049315,120,"2024-07-08T11:21:53.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477681,1720437713748,-604.87,0.00049315,120,"2024-07-08T11:21:53.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477682,1720437713841,-500.0,0.00049315,120,"2024-07-08T11:21:53.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477683,1720437713926,-500.0,0.00049315,120,"2024-07-08T11:21:53.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477684,1720437714014,-500.0,0.00049315,120,"2024-07-08T11:21:54.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477685,1720437714104,-5504.69,0.00049315,120,"2024-07-08T11:21:54.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477686,1720437714198,-500.0,0.00049315,120,"2024-07-08T11:21:54.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477687,1720437714285,-500.0,0.00049315,120,"2024-07-08T11:21:54.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477688,1720437714374,-500.0,0.00049315,120,"2024-07-08T11:21:54.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477689,1720437714459,-500.0,0.00049315,120,"2024-07-08T11:21:54.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477690,1720437714549,-3266.03,0.00049315,120,"2024-07-08T11:21:54.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477691,1720437714641,-500.0,0.00049315,120,"2024-07-08T11:21:54.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477692,1720437714729,-3249.91,0.00049315,120,"2024-07-08T11:21:54.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477693,1720437714815,-575.43,0.00049315,120,"2024-07-08T11:21:54.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477694,1720437714902,-2121.94,0.00049315,120,"2024-07-08T11:21:54.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477695,1720437714988,-5621.17,0.00049315,120,"2024-07-08T11:21:54.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477696,1720437715073,-500.0,0.00049315,120,"2024-07-08T11:21:55.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477697,1720437715157,-1484.69,0.00049315,120,"2024-07-08T11:21:55.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477698,1720437715240,-5433.99,0.00049315,120,"2024-07-08T11:21:55.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477699,1720437715330,-500.0,0.00049315,120,"2024-07-08T11:21:55.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477700,1720437715422,-1415.03,0.00049315,120,"2024-07-08T11:21:55.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477701,1720437715514,-500.0,0.00049315,120,"2024-07-08T11:21:55.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477702,1720437715607,-500.0,0.00049315,120,"2024-07-08T11:21:55.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477703,1720437715694,-6253.55,0.00049315,120,"2024-07-08T11:21:55.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477704,1720437715782,-2451.13,0.00049315,120,"2024-07-08T11:21:55.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477705,1720437715867,-500.0,0.00049315,120,"2024-07-08T11:21:55.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477706,1720437715948,-593.53984105,0.00049315,120,"2024-07-08T11:21:55.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477707,1720437716033,-500.0,0.00049315,120,"2024-07-08T11:21:56.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477708,1720437716121,-500.0,0.00049315,120,"2024-07-08T11:21:56.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477709,1720437716204,-500.0,0.00049315,120,"2024-07-08T11:21:56.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477710,1720437716287,-606.58,0.00049315,120,"2024-07-08T11:21:56.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477711,1720437716367,-2330.06,0.00049315,120,"2024-07-08T11:21:56.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477712,1720437716446,-500.0,0.00049315,120,"2024-07-08T11:21:56.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477713,1720437716529,-500.0,0.00049315,120,"2024-07-08T11:21:56.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477714,1720437716608,-32302.62,0.00049315,120,"2024-07-08T11:21:56.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477715,1720437716690,-9524.8,0.00049315,120,"2024-07-08T11:21:56.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477716,1720437716770,-500.0,0.00049315,120,"2024-07-08T11:21:56.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477717,1720437716852,-521.28448408,0.00049315,120,"2024-07-08T11:21:56.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477718,1720437716935,-500.0,0.00049315,120,"2024-07-08T11:21:56.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477719,1720437717018,-1775.66,0.00049315,120,"2024-07-08T11:21:57.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477720,1720437717098,-2617.01,0.00049315,120,"2024-07-08T11:21:57.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477721,1720437717176,-8439.28,0.00049315,120,"2024-07-08T11:21:57.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477722,1720437717250,-500.0,0.00049315,120,"2024-07-08T11:21:57.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477723,1720437717329,-500.0,0.00049315,120,"2024-07-08T11:21:57.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477724,1720437717407,-4604.19,0.00049315,120,"2024-07-08T11:21:57.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477725,1720437717485,-500.0,0.00049315,120,"2024-07-08T11:21:57.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477726,1720437717564,-500.0,0.00049315,120,"2024-07-08T11:21:57.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477727,1720437717646,-4947.4,0.00049315,120,"2024-07-08T11:21:57.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477728,1720437717729,-500.0,0.00049315,120,"2024-07-08T11:21:57.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477729,1720437717811,-501.82657503,0.00049315,120,"2024-07-08T11:21:57.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477730,1720437717895,-500.0,0.00049315,120,"2024-07-08T11:21:57.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477731,1720437717980,-500.0,0.00049315,120,"2024-07-08T11:21:57.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477732,1720437718059,-500.0,0.00049315,120,"2024-07-08T11:21:58.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477733,1720437718146,-817.76,0.00049315,120,"2024-07-08T11:21:58.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477734,1720437718235,-500.0,0.00049315,120,"2024-07-08T11:21:58.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477735,1720437718325,-500.0,0.00049315,120,"2024-07-08T11:21:58.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477736,1720437718411,-502.68994468,0.00049315,120,"2024-07-08T11:21:58.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477737,1720437718489,-500.0,0.00049315,120,"2024-07-08T11:21:58.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477738,1720437718571,-500.0,0.00049315,120,"2024-07-08T11:21:58.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477739,1720437718646,-8129.94,0.00049315,120,"2024-07-08T11:21:58.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477740,1720437718726,-500.0,0.00049315,120,"2024-07-08T11:21:58.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477741,1720437718806,-500.0,0.00049315,120,"2024-07-08T11:21:58.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477742,1720437719181,-500.0,0.00049315,120,"2024-07-08T11:21:59.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477743,1720437719295,-500.0,0.00049315,120,"2024-07-08T11:21:59.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477744,1720437719383,-500.0,0.00049315,120,"2024-07-08T11:21:59.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477745,1720437719472,-500.0,0.00049315,120,"2024-07-08T11:21:59.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477746,1720437719565,-670.77,0.00049315,120,"2024-07-08T11:21:59.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477747,1720437719661,-500.0,0.00049315,120,"2024-07-08T11:21:59.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477748,1720437719749,-1903.78,0.00049315,120,"2024-07-08T11:21:59.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477749,1720437719834,-4545.65,0.00049315,120,"2024-07-08T11:21:59.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477750,1720437719920,-500.0,0.00049315,120,"2024-07-08T11:21:59.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477751,1720437720006,-500.0,0.00049315,120,"2024-07-08T11:22:00.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477752,1720437720096,-500.0,0.00049315,120,"2024-07-08T11:22:00.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477753,1720437720193,-11614.63,0.00049315,120,"2024-07-08T11:22:00.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477754,1720437720305,-500.0,0.00049315,120,"2024-07-08T11:22:00.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477755,1720437720401,-500.0,0.00049315,120,"2024-07-08T11:22:00.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477756,1720437720499,-500.0,0.00049315,120,"2024-07-08T11:22:00.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477757,1720437720594,-1428.1,0.00049315,120,"2024-07-08T11:22:00.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477758,1720437720689,-5370.77,0.00049315,120,"2024-07-08T11:22:00.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477759,1720437720781,-6478.4,0.00049315,120,"2024-07-08T11:22:00.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477760,1720437720869,-500.0,0.00049315,120,"2024-07-08T11:22:00.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477761,1720437720957,-500.0,0.00049315,120,"2024-07-08T11:22:00.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477762,1720437721043,-9710.26,0.00049315,120,"2024-07-08T11:22:01.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477763,1720437721133,-11164.82,0.00049315,120,"2024-07-08T11:22:01.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477764,1720437721220,-500.0,0.00049315,120,"2024-07-08T11:22:01.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477765,1720437721309,-500.0,0.00049315,120,"2024-07-08T11:22:01.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477766,1720437721398,-1665.53,0.00049315,120,"2024-07-08T11:22:01.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477767,1720437721484,-1529.14,0.00049315,120,"2024-07-08T11:22:01.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477768,1720437721568,-500.0,0.00049315,120,"2024-07-08T11:22:01.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477769,1720437721653,-164.145985,0.00049315,120,"2024-07-08T11:22:01.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477770,1720437721738,-500.0,0.00049315,120,"2024-07-08T11:22:01.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477771,1720437721820,-500.0,0.00049315,120,"2024-07-08T11:22:01.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477772,1720437721907,-1851.79,0.00049315,120,"2024-07-08T11:22:01.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477773,1720437721994,-500.0,0.00049315,120,"2024-07-08T11:22:01.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477774,1720437722079,-500.0,0.00049315,120,"2024-07-08T11:22:02.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477775,1720437722163,-705.82,0.00049315,120,"2024-07-08T11:22:02.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477776,1720437722248,-810.35,0.00049315,120,"2024-07-08T11:22:02.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477777,1720437722333,-500.0,0.00049315,120,"2024-07-08T11:22:02.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477778,1720437722418,-555.51547238,0.00049315,120,"2024-07-08T11:22:02.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477779,1720437722507,-612.18,0.00049315,120,"2024-07-08T11:22:02.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477780,1720437722588,-5849.23,0.00049315,120,"2024-07-08T11:22:02.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477781,1720437722672,-500.0,0.00049315,120,"2024-07-08T11:22:02.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477782,1720437722753,-500.0,0.00049315,120,"2024-07-08T11:22:02.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477783,1720437722833,-309.19410357,0.00049315,120,"2024-07-08T11:22:02.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477784,1720437722921,-592.08,0.00049315,120,"2024-07-08T11:22:02.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477785,1720437723004,-500.0,0.00049315,120,"2024-07-08T11:22:03.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477786,1720437723086,-503.3664011,0.00049315,120,"2024-07-08T11:22:03.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477787,1720437723168,-500.0,0.00049315,120,"2024-07-08T11:22:03.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477788,1720437723247,-638.54,0.00049315,120,"2024-07-08T11:22:03.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477789,1720437723334,-500.0,0.00049315,120,"2024-07-08T11:22:03.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477790,1720437723424,-50045.45,0.00049315,120,"2024-07-08T11:22:03.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477791,1720437723512,-2000.0,0.00049315,120,"2024-07-08T11:22:03.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477792,1720437723598,-2810.55,0.00049315,120,"2024-07-08T11:22:03.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477793,1720437723678,-500.0,0.00049315,120,"2024-07-08T11:22:03.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477794,1720437723758,-500.0,0.00049315,120,"2024-07-08T11:22:03.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477795,1720437723851,-4159.47,0.00049315,120,"2024-07-08T11:22:03.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477796,1720437723949,-1691.69,0.00049315,120,"2024-07-08T11:22:03.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477797,1720437724045,-21032.1,0.00049315,120,"2024-07-08T11:22:04.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477798,1720437724140,-500.0,0.00049315,120,"2024-07-08T11:22:04.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477799,1720437724227,-1771.73,0.00049315,120,"2024-07-08T11:22:04.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477800,1720437724317,-500.0,0.00049315,120,"2024-07-08T11:22:04.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477801,1720437724410,-2390.28,0.00049315,120,"2024-07-08T11:22:04.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477802,1720437724503,-500.0,0.00049315,120,"2024-07-08T11:22:04.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477803,1720437724600,-500.0,0.00049315,120,"2024-07-08T11:22:04.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477804,1720437724690,-500.0,0.00049315,120,"2024-07-08T11:22:04.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477805,1720437724782,-500.0,0.00049315,120,"2024-07-08T11:22:04.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477806,1720437724873,-500.0,0.00049315,120,"2024-07-08T11:22:04.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477807,1720437724962,-500.0,0.00049315,120,"2024-07-08T11:22:04.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477808,1720437725050,-5755.74,0.00049315,120,"2024-07-08T11:22:05.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477809,1720437725135,-500.0,0.00049315,120,"2024-07-08T11:22:05.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477810,1720437725221,-599.01,0.00049315,120,"2024-07-08T11:22:05.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477811,1720437725309,-500.0,0.00049315,120,"2024-07-08T11:22:05.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477812,1720437725402,-783.57,0.00049315,120,"2024-07-08T11:22:05.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477813,1720437725485,-559.02998845,0.00049315,120,"2024-07-08T11:22:05.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477814,1720437725650,-786.1,0.00049315,120,"2024-07-08T11:22:05.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477815,1720437725738,-500.0,0.00049315,120,"2024-07-08T11:22:05.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477816,1720437725826,-6695.18,0.00049315,120,"2024-07-08T11:22:05.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477817,1720437725907,-500.0,0.00049315,120,"2024-07-08T11:22:05.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477818,1720437725993,-1980.59,0.00049315,120,"2024-07-08T11:22:05.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477819,1720437726079,-500.0,0.00049315,120,"2024-07-08T11:22:06.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477820,1720437726166,-500.0,0.00049315,120,"2024-07-08T11:22:06.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477821,1720437726251,-500.0,0.00049315,120,"2024-07-08T11:22:06.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477822,1720437726336,-4167.38,0.00049315,120,"2024-07-08T11:22:06.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477823,1720437726422,-5372.65,0.00049315,120,"2024-07-08T11:22:06.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477824,1720437726510,-500.0,0.00049315,120,"2024-07-08T11:22:06.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477825,1720437726594,-649.37888072,0.00049315,120,"2024-07-08T11:22:06.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477826,1720437726676,-88186.84,0.00049315,120,"2024-07-08T11:22:06.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477827,1720437726760,-588.73,0.00049315,120,"2024-07-08T11:22:06.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477828,1720437726845,-500.0,0.00049315,120,"2024-07-08T11:22:06.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477829,1720437726932,-500.0,0.00049315,120,"2024-07-08T11:22:06.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477830,1720437727018,-500.0,0.00049315,120,"2024-07-08T11:22:07.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477831,1720437727101,-2910.97,0.00049315,120,"2024-07-08T11:22:07.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477832,1720437727184,-500.0,0.00049315,120,"2024-07-08T11:22:07.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477833,1720437727268,-527.34,0.00049315,120,"2024-07-08T11:22:07.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477834,1720437727350,-500.0,0.00049315,120,"2024-07-08T11:22:07.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477835,1720437727434,-500.0,0.00049315,120,"2024-07-08T11:22:07.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477836,1720437727513,-1978.56,0.00049315,120,"2024-07-08T11:22:07.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477837,1720437727596,-7274.97,0.00049315,120,"2024-07-08T11:22:07.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477838,1720437727679,-500.0,0.00049315,120,"2024-07-08T11:22:07.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477839,1720437727760,-500.0,0.00049315,120,"2024-07-08T11:22:07.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477840,1720437727842,-4347.77,0.00049315,120,"2024-07-08T11:22:07.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477841,1720437727922,-500.0,0.00049315,120,"2024-07-08T11:22:07.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477842,1720437728007,-2309.55,0.00049315,120,"2024-07-08T11:22:08.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477843,1720437728087,-3963.06,0.00049315,120,"2024-07-08T11:22:08.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477844,1720437728172,-500.0,0.00049315,120,"2024-07-08T11:22:08.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477845,1720437728249,-500.0,0.00049315,120,"2024-07-08T11:22:08.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477846,1720437728340,-169.67430655,0.00049315,120,"2024-07-08T11:22:08.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477847,1720437728430,-8777.79,0.00049315,120,"2024-07-08T11:22:08.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477848,1720437728522,-500.0,0.00049315,120,"2024-07-08T11:22:08.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477849,1720437728613,-10339.77,0.00049315,120,"2024-07-08T11:22:08.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477850,1720437728710,-500.0,0.00049315,120,"2024-07-08T11:22:08.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477851,1720437728798,-500.0,0.00049315,120,"2024-07-08T11:22:08.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477852,1720437728887,-500.0,0.00049315,120,"2024-07-08T11:22:08.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477853,1720437728981,-500.0,0.00049315,120,"2024-07-08T11:22:08.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477854,1720437729072,-500.0,0.00049315,120,"2024-07-08T11:22:09.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477855,1720437729167,-4860.77,0.00049315,120,"2024-07-08T11:22:09.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477856,1720437729256,-5737.69,0.00049315,120,"2024-07-08T11:22:09.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477857,1720437729349,-500.0,0.00049315,120,"2024-07-08T11:22:09.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477858,1720437729445,-4114.02,0.00049315,120,"2024-07-08T11:22:09.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477859,1720437729538,-500.0,0.00049315,120,"2024-07-08T11:22:09.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477860,1720437729633,-500.0,0.00049315,120,"2024-07-08T11:22:09.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477861,1720437729723,-6446.98,0.00049315,120,"2024-07-08T11:22:09.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477862,1720437729810,-500.0,0.00049315,120,"2024-07-08T11:22:09.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477863,1720437729900,-4253.3,0.00049315,120,"2024-07-08T11:22:09.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477864,1720437729988,-544.9939927,0.00049315,120,"2024-07-08T11:22:09.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477865,1720437730074,-500.0,0.00049315,120,"2024-07-08T11:22:10.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477866,1720437730162,-500.0,0.00049315,120,"2024-07-08T11:22:10.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477867,1720437730247,-500.0,0.00049315,120,"2024-07-08T11:22:10.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477868,1720437730334,-500.0,0.00049315,120,"2024-07-08T11:22:10.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477869,1720437730418,-500.0,0.00049315,120,"2024-07-08T11:22:10.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477870,1720437730508,-649.04,0.00049315,120,"2024-07-08T11:22:10.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477871,1720437730596,-500.0,0.00049315,120,"2024-07-08T11:22:10.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477872,1720437730691,-509.40505112,0.00049315,120,"2024-07-08T11:22:10.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477873,1720437730782,-7100.45,0.00049315,120,"2024-07-08T11:22:10.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477874,1720437730873,-1257.97,0.00049315,120,"2024-07-08T11:22:10.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477875,1720437730966,-4945.17,0.00049315,120,"2024-07-08T11:22:10.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477876,1720437731054,-500.0,0.00049315,120,"2024-07-08T11:22:11.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477877,1720437731141,-3615.09,0.00049315,120,"2024-07-08T11:22:11.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477878,1720437731223,-150.0,0.00049315,120,"2024-07-08T11:22:11.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477879,1720437731310,-500.0,0.00049315,120,"2024-07-08T11:22:11.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477880,1720437731393,-2750.23,0.00049315,120,"2024-07-08T11:22:11.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477881,1720437731475,-4258.82,0.00049315,120,"2024-07-08T11:22:11.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477882,1720437731556,-1195.11,0.00049315,120,"2024-07-08T11:22:11.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477883,1720437731634,-500.0,0.00049315,120,"2024-07-08T11:22:11.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477884,1720437731715,-4928.94,0.00049315,120,"2024-07-08T11:22:11.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477885,1720437731792,-500.0,0.00049315,120,"2024-07-08T11:22:11.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477886,1720437731872,-500.0,0.00049315,120,"2024-07-08T11:22:11.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477887,1720437731955,-2724.31,0.00049315,120,"2024-07-08T11:22:11.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477888,1720437732033,-500.0,0.00049315,120,"2024-07-08T11:22:12.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477889,1720437732118,-2303.83,0.00049315,120,"2024-07-08T11:22:12.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477890,1720437732200,-500.0,0.00049315,120,"2024-07-08T11:22:12.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477891,1720437732283,-500.0,0.00049315,120,"2024-07-08T11:22:12.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477892,1720437732368,-500.0,0.00049315,120,"2024-07-08T11:22:12.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477893,1720437732457,-1030.01,0.00049315,120,"2024-07-08T11:22:12.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477894,1720437732541,-5515.48,0.00049315,120,"2024-07-08T11:22:12.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477895,1720437732627,-500.0,0.00049315,120,"2024-07-08T11:22:12.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477896,1720437732709,-500.0,0.00049315,120,"2024-07-08T11:22:12.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477897,1720437732792,-500.0,0.00049315,120,"2024-07-08T11:22:12.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477898,1720437732872,-596.25284087,0.00049315,120,"2024-07-08T11:22:12.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477899,1720437732950,-1108.77,0.00049315,120,"2024-07-08T11:22:12.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477900,1720437733034,-63538.44,0.00049315,120,"2024-07-08T11:22:13.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477901,1720437733114,-500.0,0.00049315,120,"2024-07-08T11:22:13.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477902,1720437733203,-1037.41,0.00049315,120,"2024-07-08T11:22:13.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477903,1720437733304,-500.0,0.00049315,120,"2024-07-08T11:22:13.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477904,1720437733393,-6126.86,0.00049315,120,"2024-07-08T11:22:13.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477905,1720437733476,-8779.61,0.00049315,120,"2024-07-08T11:22:13.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477906,1720437733564,-15403.93,0.00049315,120,"2024-07-08T11:22:13.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477907,1720437733653,-1129.3,0.00049315,120,"2024-07-08T11:22:13.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477908,1720437733746,-500.65126294,0.00049315,120,"2024-07-08T11:22:13.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477909,1720437733843,-500.0,0.00049315,120,"2024-07-08T11:22:13.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477910,1720437733934,-500.0,0.00049315,120,"2024-07-08T11:22:13.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477911,1720437734028,-500.0,0.00049315,120,"2024-07-08T11:22:14.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477912,1720437734113,-500.0,0.00049315,120,"2024-07-08T11:22:14.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477913,1720437734207,-346.89497006,0.00049315,120,"2024-07-08T11:22:14.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477914,1720437734295,-500.0,0.00049315,120,"2024-07-08T11:22:14.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477915,1720437734391,-500.0,0.00049315,120,"2024-07-08T11:22:14.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477916,1720437734488,-500.0,0.00049315,120,"2024-07-08T11:22:14.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477917,1720437734587,-3486.45,0.00049315,120,"2024-07-08T11:22:14.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477918,1720437734680,-500.0,0.00049315,120,"2024-07-08T11:22:14.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477919,1720437734958,-500.0,0.00049315,120,"2024-07-08T11:22:14.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477920,1720437735047,-535.97,0.00049315,120,"2024-07-08T11:22:15.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477921,1720437735137,-500.0,0.00049315,120,"2024-07-08T11:22:15.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477922,1720437735224,-5804.26,0.00049315,120,"2024-07-08T11:22:15.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477923,1720437735312,-25722.89,0.00049315,120,"2024-07-08T11:22:15.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477924,1720437735397,-3645.11,0.00049315,120,"2024-07-08T11:22:15.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477925,1720437735483,-185.09939133,0.00049315,120,"2024-07-08T11:22:15.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477926,1720437735569,-500.0,0.00049315,120,"2024-07-08T11:22:15.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477927,1720437735656,-397.63294424,0.00049315,120,"2024-07-08T11:22:15.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477928,1720437735745,-500.0,0.00049315,120,"2024-07-08T11:22:15.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477929,1720437735833,-537.46,0.00049315,120,"2024-07-08T11:22:15.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477930,1720437735918,-779.78,0.00049315,120,"2024-07-08T11:22:15.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477931,1720437736004,-14848.85,0.00049315,120,"2024-07-08T11:22:16.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477932,1720437736092,-500.0,0.00049315,120,"2024-07-08T11:22:16.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477933,1720437736181,-3938.74,0.00049315,120,"2024-07-08T11:22:16.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477934,1720437736266,-1029.1,0.00049315,120,"2024-07-08T11:22:16.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477935,1720437736349,-500.0,0.00049315,120,"2024-07-08T11:22:16.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477936,1720437736439,-500.0,0.00049315,120,"2024-07-08T11:22:16.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477937,1720437736522,-13990.45,0.00049315,120,"2024-07-08T11:22:16.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477938,1720437736611,-185.17195548,0.00049315,120,"2024-07-08T11:22:16.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477939,1720437736704,-500.0,0.00049315,120,"2024-07-08T11:22:16.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477940,1720437736790,-5075.54,0.00049315,120,"2024-07-08T11:22:16.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477941,1720437736878,-6416.81,0.00049315,120,"2024-07-08T11:22:16.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477942,1720437736964,-2932.79,0.00049315,120,"2024-07-08T11:22:16.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477943,1720437737047,-500.0,0.00049315,120,"2024-07-08T11:22:17.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477944,1720437737139,-724.0,0.00049315,120,"2024-07-08T11:22:17.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477945,1720437737221,-500.0,0.00049315,120,"2024-07-08T11:22:17.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477946,1720437737301,-500.0,0.00049315,120,"2024-07-08T11:22:17.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477947,1720437737384,-500.0,0.00049315,120,"2024-07-08T11:22:17.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477948,1720437737470,-745.19,0.00049315,120,"2024-07-08T11:22:17.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477949,1720437737560,-500.0,0.00049315,120,"2024-07-08T11:22:17.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477950,1720437737648,-500.0,0.00049315,120,"2024-07-08T11:22:17.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477951,1720437737740,-777.31,0.00049315,120,"2024-07-08T11:22:17.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477952,1720437737825,-500.0,0.00049315,120,"2024-07-08T11:22:17.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477953,1720437737916,-4204.65,0.00049315,120,"2024-07-08T11:22:17.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477954,1720437738002,-2842.73,0.00049315,120,"2024-07-08T11:22:18.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477955,1720437738105,-500.0,0.00049315,120,"2024-07-08T11:22:18.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477956,1720437738180,-731.02,0.00049315,120,"2024-07-08T11:22:18.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477957,1720437738259,-3212.9,0.00049315,120,"2024-07-08T11:22:18.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477958,1720437738346,-1956.47,0.00049315,120,"2024-07-08T11:22:18.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477959,1720437738434,-500.0,0.00049315,120,"2024-07-08T11:22:18.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477960,1720437738522,-970.78,0.00049315,120,"2024-07-08T11:22:18.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477961,1720437738614,-500.0,0.00049315,120,"2024-07-08T11:22:18.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477962,1720437738705,-500.0,0.00049315,120,"2024-07-08T11:22:18.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477963,1720437738793,-500.0,0.00049315,120,"2024-07-08T11:22:18.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477964,1720437738882,-22045.69,0.00049315,120,"2024-07-08T11:22:18.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477965,1720437738970,-500.0,0.00049315,120,"2024-07-08T11:22:18.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477966,1720437739058,-5436.01,0.00049315,120,"2024-07-08T11:22:19.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477967,1720437739146,-500.0,0.00049315,120,"2024-07-08T11:22:19.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477968,1720437739233,-866.32,0.00049315,120,"2024-07-08T11:22:19.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477969,1720437739323,-656.72,0.00049315,120,"2024-07-08T11:22:19.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477970,1720437739412,-502.09612859,0.00049315,120,"2024-07-08T11:22:19.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477971,1720437739501,-500.0,0.00049315,120,"2024-07-08T11:22:19.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477972,1720437739595,-2301.35,0.00049315,120,"2024-07-08T11:22:19.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477973,1720437739684,-7471.76,0.00049315,120,"2024-07-08T11:22:19.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477974,1720437739766,-500.0,0.00049315,120,"2024-07-08T11:22:19.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477975,1720437739847,-500.0,0.00049315,120,"2024-07-08T11:22:19.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477976,1720437739930,-500.0,0.00049315,120,"2024-07-08T11:22:19.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477977,1720437740019,-1651.75,0.00049315,120,"2024-07-08T11:22:20.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477978,1720437740102,-2707.16,0.00049315,120,"2024-07-08T11:22:20.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477979,1720437740184,-1487.69,0.00049315,120,"2024-07-08T11:22:20.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477980,1720437740267,-500.0,0.00049315,120,"2024-07-08T11:22:20.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477981,1720437740349,-1851.41,0.00049315,120,"2024-07-08T11:22:20.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477982,1720437740434,-1102.07,0.00049315,120,"2024-07-08T11:22:20.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477983,1720437740518,-7859.81,0.00049315,120,"2024-07-08T11:22:20.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477984,1720437740599,-629.25300684,0.00049315,120,"2024-07-08T11:22:20.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477985,1720437740691,-500.0,0.00049315,120,"2024-07-08T11:22:20.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477986,1720437740775,-500.0,0.00049315,120,"2024-07-08T11:22:20.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477987,1720437740857,-6071.74,0.00049315,120,"2024-07-08T11:22:20.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477988,1720437740941,-980.85,0.00049315,120,"2024-07-08T11:22:20.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477989,1720437741018,-500.0,0.00049315,120,"2024-07-08T11:22:21.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477990,1720437741097,-500.0,0.00049315,120,"2024-07-08T11:22:21.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477991,1720437741177,-500.0,0.00049315,120,"2024-07-08T11:22:21.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477992,1720437741254,-200.0,0.00049315,120,"2024-07-08T11:22:21.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477993,1720437741338,-4705.08,0.00049315,120,"2024-07-08T11:22:21.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477994,1720437741419,-500.0,0.00049315,120,"2024-07-08T11:22:21.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477995,1720437741496,-1550.67,0.00049315,120,"2024-07-08T11:22:21.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477996,1720437741578,-500.0,0.00049315,120,"2024-07-08T11:22:21.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477997,1720437741664,-500.0,0.00049315,120,"2024-07-08T11:22:21.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477998,1720437741747,-500.0,0.00049315,120,"2024-07-08T11:22:21.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477999,1720437741826,-855.98,0.00049315,120,"2024-07-08T11:22:21.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478000,1720437741906,-500.0,0.00049315,120,"2024-07-08T11:22:21.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478001,1720437741990,-6841.58,0.00049315,120,"2024-07-08T11:22:21.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478002,1720437742077,-6470.37,0.00049315,120,"2024-07-08T11:22:22.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478003,1720437742165,-3524.54,0.00049315,120,"2024-07-08T11:22:22.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478004,1720437742247,-500.0,0.00049315,120,"2024-07-08T11:22:22.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478005,1720437742326,-500.0,0.00049315,120,"2024-07-08T11:22:22.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478006,1720437742412,-500.0,0.00049315,120,"2024-07-08T11:22:22.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478007,1720437742495,-500.0,0.00049315,120,"2024-07-08T11:22:22.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478008,1720437742582,-13441.79,0.00049315,120,"2024-07-08T11:22:22.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478009,1720437742992,-500.0,0.00049315,120,"2024-07-08T11:22:22.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478010,1720437743073,-500.0,0.00049315,120,"2024-07-08T11:22:23.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478011,1720437743153,-3542.65,0.00049315,120,"2024-07-08T11:22:23.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478012,1720437743232,-500.14594638,0.00049315,120,"2024-07-08T11:22:23.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478013,1720437743310,-2514.34,0.00049315,120,"2024-07-08T11:22:23.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478014,1720437743387,-500.0,0.00049315,120,"2024-07-08T11:22:23.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478015,1720437743471,-500.0,0.00049315,120,"2024-07-08T11:22:23.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478016,1720437743547,-1404.03,0.00049315,120,"2024-07-08T11:22:23.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478017,1720437743626,-500.0,0.00049315,120,"2024-07-08T11:22:23.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478018,1720437743704,-569.31,0.00049315,120,"2024-07-08T11:22:23.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478019,1720437743781,-520.47,0.00049315,120,"2024-07-08T11:22:23.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478020,1720437743869,-500.0,0.00049315,120,"2024-07-08T11:22:23.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478021,1720437743960,-500.0,0.00049315,120,"2024-07-08T11:22:23.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478022,1720437744052,-165.53683332,0.00049315,120,"2024-07-08T11:22:24.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478023,1720437744148,-500.0,0.00049315,120,"2024-07-08T11:22:24.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478024,1720437744235,-2737.85,0.00049315,120,"2024-07-08T11:22:24.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478025,1720437744329,-500.0,0.00049315,120,"2024-07-08T11:22:24.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478026,1720437744423,-1256.58,0.00049315,120,"2024-07-08T11:22:24.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478027,1720437744514,-500.0,0.00049315,120,"2024-07-08T11:22:24.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478028,1720437744606,-6382.96,0.00049315,120,"2024-07-08T11:22:24.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478029,1720437744694,-500.0,0.00049315,120,"2024-07-08T11:22:24.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478030,1720437744782,-500.0,0.00049315,120,"2024-07-08T11:22:24.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478031,1720437744865,-4775.84,0.00049315,120,"2024-07-08T11:22:24.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478032,1720437744946,-804.05,0.00049315,120,"2024-07-08T11:22:24.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478033,1720437745029,-500.0,0.00049315,120,"2024-07-08T11:22:25.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478034,1720437745108,-500.0,0.00049315,120,"2024-07-08T11:22:25.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478035,1720437745191,-518.3727979,0.00049315,120,"2024-07-08T11:22:25.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478036,1720437745275,-2135.26,0.00049315,120,"2024-07-08T11:22:25.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478037,1720437745353,-3656.87,0.00049315,120,"2024-07-08T11:22:25.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478038,1720437745433,-500.0,0.00049315,120,"2024-07-08T11:22:25.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478039,1720437745511,-536.3,0.00049315,120,"2024-07-08T11:22:25.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478040,1720437745594,-802.42,0.00049315,120,"2024-07-08T11:22:25.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478041,1720437745677,-500.0,0.00049315,120,"2024-07-08T11:22:25.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478042,1720437745757,-500.0,0.00049315,120,"2024-07-08T11:22:25.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478043,1720437745844,-500.0,0.00049315,120,"2024-07-08T11:22:25.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478044,1720437745931,-968.64,0.00049315,120,"2024-07-08T11:22:25.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478045,1720437746017,-1082.19,0.00049315,120,"2024-07-08T11:22:26.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478046,1720437746103,-687.07832916,0.00049322,30,"2024-07-08T11:22:26.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478047,1720437746234,-270.01780749,0.0004934,30,"2024-07-08T11:22:26.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478048,1720437746323,-467.81349837,0.00049393,30,"2024-07-08T11:22:26.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478049,1720437746407,-254.75139199,0.00049428,30,"2024-07-08T11:22:26.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478050,1720437746495,-221.81039859,0.00049431,30,"2024-07-08T11:22:26.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478051,1720437746579,-161.77787719,0.00049436,30,"2024-07-08T11:22:26.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478052,1720437746670,-150.0,0.00049446,30,"2024-07-08T11:22:26.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478053,1720437746759,-3065.07536765,0.00049517,30,"2024-07-08T11:22:26.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478054,1720437746847,-467.81349837,0.00049524,30,"2024-07-08T11:22:26.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478055,1720437746933,-166.6666667,0.00049543,30,"2024-07-08T11:22:26.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478056,1720437747016,-166.6666667,0.0004957,30,"2024-07-08T11:22:27.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478057,1720437747100,-201.22,0.00049588,120,"2024-07-08T11:22:27.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478058,1720437747182,-500.0,0.00049589,120,"2024-07-08T11:22:27.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478059,1720437747264,-542.92,0.00049589,120,"2024-07-08T11:22:27.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478060,1720437747347,-500.0,0.00049589,120,"2024-07-08T11:22:27.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478061,1720437747426,-500.0,0.00049589,120,"2024-07-08T11:22:27.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478062,1720437747508,-500.0,0.00049589,120,"2024-07-08T11:22:27.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478063,1720437747589,-500.0,0.00049589,120,"2024-07-08T11:22:27.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478064,1720437747670,-972.54,0.00049589,120,"2024-07-08T11:22:27.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478065,1720437747751,-500.0,0.00049589,120,"2024-07-08T11:22:27.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478066,1720437747830,-500.0,0.00049589,120,"2024-07-08T11:22:27.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478067,1720437747916,-633.31,0.00049589,120,"2024-07-08T11:22:27.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478068,1720437748008,-500.0,0.00049589,120,"2024-07-08T11:22:28.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478069,1720437748099,-500.0,0.00049589,120,"2024-07-08T11:22:28.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478070,1720437748188,-500.0,0.00049589,120,"2024-07-08T11:22:28.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478071,1720437748271,-500.0,0.00049589,120,"2024-07-08T11:22:28.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478072,1720437748348,-701.47,0.00049589,120,"2024-07-08T11:22:28.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478073,1720437748431,-827.79,0.00049589,120,"2024-07-08T11:22:28.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478074,1720437748508,-1270.71,0.00049589,120,"2024-07-08T11:22:28.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478075,1720437748591,-500.0,0.00049589,120,"2024-07-08T11:22:28.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478076,1720437748676,-500.0,0.00049589,120,"2024-07-08T11:22:28.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478077,1720437748755,-500.0,0.00049589,120,"2024-07-08T11:22:28.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478078,1720437748845,-992.98,0.00049589,120,"2024-07-08T11:22:28.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478079,1720437748944,-500.0,0.00049589,120,"2024-07-08T11:22:28.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478080,1720437749104,-500.0,0.00049589,120,"2024-07-08T11:22:29.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478081,1720437749192,-2024.69,0.00049589,120,"2024-07-08T11:22:29.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478082,1720437749288,-500.0,0.00049589,120,"2024-07-08T11:22:29.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478083,1720437749384,-1741.22,0.00049589,120,"2024-07-08T11:22:29.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478084,1720437749485,-1766.13,0.00049589,120,"2024-07-08T11:22:29.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478085,1720437749574,-343.19893334,0.00049589,120,"2024-07-08T11:22:29.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478086,1720437749670,-1241.64,0.00049589,120,"2024-07-08T11:22:29.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478087,1720437749759,-1317.09,0.00049589,120,"2024-07-08T11:22:29.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478088,1720437749849,-915.9,0.00049589,120,"2024-07-08T11:22:29.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478089,1720437749942,-1264.41,0.00049589,120,"2024-07-08T11:22:29.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478090,1720437750033,-500.0,0.00049589,120,"2024-07-08T11:22:30.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478091,1720437750132,-500.0,0.00049589,120,"2024-07-08T11:22:30.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478092,1720437750222,-812.78,0.00049589,120,"2024-07-08T11:22:30.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478093,1720437750312,-500.0,0.00049589,120,"2024-07-08T11:22:30.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478094,1720437750406,-500.0,0.00049589,120,"2024-07-08T11:22:30.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478095,1720437750504,-500.0,0.00049589,120,"2024-07-08T11:22:30.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478096,1720437750596,-500.0,0.00049589,120,"2024-07-08T11:22:30.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478097,1720437750686,-597.99,0.00049589,120,"2024-07-08T11:22:30.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478098,1720437750772,-500.0,0.00049589,120,"2024-07-08T11:22:30.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478099,1720437750860,-500.0,0.00049589,120,"2024-07-08T11:22:30.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478100,1720437750951,-548.85,0.00049589,120,"2024-07-08T11:22:30.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478101,1720437751038,-500.0,0.00049589,120,"2024-07-08T11:22:31.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478102,1720437751126,-500.0,0.00049589,120,"2024-07-08T11:22:31.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478103,1720437751218,-500.0,0.00049589,120,"2024-07-08T11:22:31.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478104,1720437751308,-500.0,0.00049589,120,"2024-07-08T11:22:31.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478105,1720437752612,-592.5,0.00049589,120,"2024-07-08T11:22:32.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478106,1720437752708,-500.0,0.00049589,120,"2024-07-08T11:22:32.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478107,1720437752790,-500.0,0.00049589,120,"2024-07-08T11:22:32.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478108,1720437752878,-500.0,0.00049589,120,"2024-07-08T11:22:32.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478109,1720437752958,-500.0,0.00049589,120,"2024-07-08T11:22:32.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478110,1720437753038,-504.35951818,0.00049589,120,"2024-07-08T11:22:33.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478111,1720437753125,-500.0,0.00049589,120,"2024-07-08T11:22:33.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478112,1720437753218,-919.43,0.00049589,120,"2024-07-08T11:22:33.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478113,1720437753291,-500.0,0.00049589,120,"2024-07-08T11:22:33.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478114,1720437753372,-1634.54,0.00049589,120,"2024-07-08T11:22:33.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478115,1720437753450,-500.0,0.00049589,120,"2024-07-08T11:22:33.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478116,1720437753536,-1087.49,0.00049589,120,"2024-07-08T11:22:33.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478117,1720437753617,-511.65033492,0.00049589,120,"2024-07-08T11:22:33.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478118,1720437753695,-3540.48,0.00049589,120,"2024-07-08T11:22:33.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478119,1720437753774,-500.0,0.00049589,120,"2024-07-08T11:22:33.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478120,1720437753862,-602.54,0.00049589,120,"2024-07-08T11:22:33.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478121,1720437753950,-500.0,0.00049589,120,"2024-07-08T11:22:33.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478122,1720437754040,-558.45,0.00049589,120,"2024-07-08T11:22:34.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478123,1720437754132,-921.41,0.00049589,120,"2024-07-08T11:22:34.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478124,1720437754221,-978.12,0.00049589,120,"2024-07-08T11:22:34.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478125,1720437754313,-506.12223505,0.00049589,120,"2024-07-08T11:22:34.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478126,1720437754404,-1694.76,0.00049589,120,"2024-07-08T11:22:34.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478127,1720437754491,-500.0,0.00049589,120,"2024-07-08T11:22:34.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478128,1720437754593,-500.0,0.00049589,120,"2024-07-08T11:22:34.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478129,1720437754692,-504.09740814,0.00049589,120,"2024-07-08T11:22:34.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478130,1720437754778,-500.0,0.00049589,120,"2024-07-08T11:22:34.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478131,1720437754858,-500.0,0.00049589,120,"2024-07-08T11:22:34.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478132,1720437754943,-500.0,0.00049589,120,"2024-07-08T11:22:34.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478133,1720437755026,-500.0,0.00049589,120,"2024-07-08T11:22:35.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478134,1720437755110,-500.0,0.00049589,120,"2024-07-08T11:22:35.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478135,1720437755196,-1886.47,0.00049589,120,"2024-07-08T11:22:35.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478136,1720437755277,-1514.14,0.00049589,120,"2024-07-08T11:22:35.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478137,1720437755365,-500.0,0.00049589,120,"2024-07-08T11:22:35.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478138,1720437755452,-506.05585961,0.00049589,120,"2024-07-08T11:22:35.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478139,1720437755541,-681.95,0.00049589,120,"2024-07-08T11:22:35.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478140,1720437755623,-521.67,0.00049589,120,"2024-07-08T11:22:35.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478141,1720437755706,-500.0,0.00049589,120,"2024-07-08T11:22:35.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478142,1720437755787,-500.0,0.00049589,120,"2024-07-08T11:22:35.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478143,1720437755865,-500.0,0.00049589,120,"2024-07-08T11:22:35.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478144,1720437755951,-500.0,0.00049589,120,"2024-07-08T11:22:35.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478145,1720437756030,-1119.43,0.00049589,120,"2024-07-08T11:22:36.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478146,1720437756108,-500.0,0.00049589,120,"2024-07-08T11:22:36.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478147,1720437756189,-500.0,0.00049589,120,"2024-07-08T11:22:36.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478148,1720437756269,-500.0,0.00049589,120,"2024-07-08T11:22:36.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478149,1720437756350,-512.12497398,0.00049589,120,"2024-07-08T11:22:36.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478150,1720437756432,-612.16,0.00049589,120,"2024-07-08T11:22:36.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478151,1720437756512,-500.0,0.00049589,120,"2024-07-08T11:22:36.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478152,1720437756597,-500.0,0.00049589,120,"2024-07-08T11:22:36.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478153,1720437756677,-1022.7,0.00049589,120,"2024-07-08T11:22:36.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478154,1720437756758,-500.0,0.00049589,120,"2024-07-08T11:22:36.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478155,1720437756840,-902.66,0.00049589,120,"2024-07-08T11:22:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478156,1720437756919,-500.0,0.00049589,120,"2024-07-08T11:22:36.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478157,1720437756998,-500.0,0.00049589,120,"2024-07-08T11:22:36.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478158,1720437757084,-500.0,0.00049589,120,"2024-07-08T11:22:37.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478159,1720437757163,-859.41,0.00049589,120,"2024-07-08T11:22:37.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478160,1720437757241,-500.0,0.00049589,120,"2024-07-08T11:22:37.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478161,1720437757319,-715.44,0.00049589,120,"2024-07-08T11:22:37.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478162,1720437757396,-500.0,0.00049589,120,"2024-07-08T11:22:37.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478163,1720437757478,-2590.86,0.00049589,120,"2024-07-08T11:22:37.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478164,1720437757559,-1650.74,0.00049589,120,"2024-07-08T11:22:37.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478165,1720437757638,-504.64550853,0.00049589,120,"2024-07-08T11:22:37.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478166,1720437757719,-526.49296914,0.00049589,120,"2024-07-08T11:22:37.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478167,1720437757796,-500.0,0.00049589,120,"2024-07-08T11:22:37.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478168,1720437757876,-500.0,0.00049589,120,"2024-07-08T11:22:37.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478169,1720437757960,-500.0,0.00049589,120,"2024-07-08T11:22:37.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478170,1720437758037,-809.57,0.00049589,120,"2024-07-08T11:22:38.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478171,1720437758124,-1041.8,0.00049589,120,"2024-07-08T11:22:38.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478172,1720437758218,-500.0,0.00049589,120,"2024-07-08T11:22:38.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478173,1720437758311,-934.27,0.00049589,120,"2024-07-08T11:22:38.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478174,1720437758395,-500.0,0.00049589,120,"2024-07-08T11:22:38.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478175,1720437758472,-500.0,0.00049589,120,"2024-07-08T11:22:38.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478176,1720437758547,-1534.87,0.00049589,120,"2024-07-08T11:22:38.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478177,1720437758627,-500.0,0.00049589,120,"2024-07-08T11:22:38.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478178,1720437758707,-500.0,0.00049589,120,"2024-07-08T11:22:38.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478179,1720437758784,-949.65,0.00049589,120,"2024-07-08T11:22:38.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478180,1720437758876,-5589.44,0.00049589,120,"2024-07-08T11:22:38.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478181,1720437758960,-1826.92,0.00049589,120,"2024-07-08T11:22:38.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478182,1720437759050,-577.35949257,0.00049589,120,"2024-07-08T11:22:39.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478183,1720437759148,-500.0,0.00049589,120,"2024-07-08T11:22:39.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478184,1720437759376,-924.87,0.00049589,120,"2024-07-08T11:22:39.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478185,1720437759468,-2632.81,0.00049589,120,"2024-07-08T11:22:39.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478186,1720437759558,-2163.26,0.00049589,120,"2024-07-08T11:22:39.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478187,1720437759650,-611.62,0.00049589,120,"2024-07-08T11:22:39.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478188,1720437759738,-500.0,0.00049589,120,"2024-07-08T11:22:39.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478189,1720437759827,-500.0,0.00049589,120,"2024-07-08T11:22:39.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478190,1720437759921,-500.0,0.00049589,120,"2024-07-08T11:22:39.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478191,1720437760013,-500.0,0.00049589,120,"2024-07-08T11:22:40.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478192,1720437760101,-500.0,0.00049589,120,"2024-07-08T11:22:40.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478193,1720437760193,-500.0,0.00049589,120,"2024-07-08T11:22:40.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478194,1720437760284,-5715.07,0.00049589,120,"2024-07-08T11:22:40.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478195,1720437760374,-500.0,0.00049589,120,"2024-07-08T11:22:40.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478196,1720437760465,-500.0,0.00049589,120,"2024-07-08T11:22:40.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478197,1720437760555,-500.0,0.00049589,120,"2024-07-08T11:22:40.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478198,1720437760646,-2300.26,0.00049589,120,"2024-07-08T11:22:40.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478199,1720437760736,-2711.84,0.00049589,120,"2024-07-08T11:22:40.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478200,1720437760822,-500.0,0.00049589,120,"2024-07-08T11:22:40.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478201,1720437760909,-1937.19,0.00049589,120,"2024-07-08T11:22:40.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478202,1720437760996,-500.0,0.00049589,120,"2024-07-08T11:22:40.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478203,1720437761084,-500.0,0.00049589,120,"2024-07-08T11:22:41.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478204,1720437761184,-500.0,0.00049589,120,"2024-07-08T11:22:41.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478205,1720437761269,-500.0,0.00049589,90,"2024-07-08T11:22:41.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478206,1720437761359,-932.59,0.00049589,120,"2024-07-08T11:22:41.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478207,1720437761443,-500.0,0.00049589,120,"2024-07-08T11:22:41.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478208,1720437761524,-500.0,0.00049589,120,"2024-07-08T11:22:41.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478209,1720437761607,-5413.85,0.00049589,120,"2024-07-08T11:22:41.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478210,1720437761685,-500.0,0.00049589,120,"2024-07-08T11:22:41.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478211,1720437761767,-2614.96,0.00049589,120,"2024-07-08T11:22:41.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478212,1720437761849,-500.0,0.00049589,120,"2024-07-08T11:22:41.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478213,1720437761939,-500.0,0.00049589,120,"2024-07-08T11:22:41.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478214,1720437762027,-500.0,0.00049589,120,"2024-07-08T11:22:42.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478215,1720437762114,-2148.51,0.00049589,120,"2024-07-08T11:22:42.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478216,1720437762210,-500.0,0.00049589,120,"2024-07-08T11:22:42.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478217,1720437762296,-500.0,0.00049589,120,"2024-07-08T11:22:42.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478218,1720437762380,-500.0,0.00049589,120,"2024-07-08T11:22:42.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478219,1720437762463,-500.0,0.00049589,120,"2024-07-08T11:22:42.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478220,1720437762550,-633.82,0.00049589,120,"2024-07-08T11:22:42.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478221,1720437762634,-500.0,0.00049589,120,"2024-07-08T11:22:42.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478222,1720437762719,-500.0,0.00049589,120,"2024-07-08T11:22:42.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478223,1720437762805,-500.0,0.00049589,120,"2024-07-08T11:22:42.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478224,1720437762889,-1837.33,0.00049589,120,"2024-07-08T11:22:42.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478225,1720437762976,-500.0,0.00049589,120,"2024-07-08T11:22:42.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478226,1720437763059,-5053.13,0.00049589,120,"2024-07-08T11:22:43.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478227,1720437763142,-500.0,0.00049589,120,"2024-07-08T11:22:43.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478228,1720437763237,-500.0,0.00049589,120,"2024-07-08T11:22:43.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478229,1720437763336,-503.0381276,0.00049589,120,"2024-07-08T11:22:43.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478230,1720437763422,-500.0,0.00049589,120,"2024-07-08T11:22:43.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478231,1720437763503,-1305.54,0.00049589,120,"2024-07-08T11:22:43.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478232,1720437763586,-500.0,0.00049589,120,"2024-07-08T11:22:43.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478233,1720437763666,-500.0,0.00049589,120,"2024-07-08T11:22:43.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478234,1720437763750,-501.36,0.00049589,120,"2024-07-08T11:22:43.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478235,1720437763850,-500.0,0.00049589,120,"2024-07-08T11:22:43.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478236,1720437763946,-500.0,0.00049589,120,"2024-07-08T11:22:43.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478237,1720437764044,-6452.68,0.00049589,120,"2024-07-08T11:22:44.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478238,1720437764145,-522.56,0.00049589,120,"2024-07-08T11:22:44.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478239,1720437764248,-500.0,0.00049589,120,"2024-07-08T11:22:44.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478240,1720437764338,-500.0,0.00049589,120,"2024-07-08T11:22:44.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478241,1720437764430,-2323.52,0.00049589,120,"2024-07-08T11:22:44.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478242,1720437764526,-500.0,0.00049589,120,"2024-07-08T11:22:44.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478243,1720437764634,-500.0,0.00049589,120,"2024-07-08T11:22:44.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478244,1720437764720,-1448.04,0.00049589,120,"2024-07-08T11:22:44.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478245,1720437764811,-2564.45,0.00049589,120,"2024-07-08T11:22:44.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478246,1720437764900,-852.59,0.00049589,120,"2024-07-08T11:22:44.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478247,1720437764986,-3026.79,0.00049589,120,"2024-07-08T11:22:44.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478248,1720437765070,-500.0,0.00049589,120,"2024-07-08T11:22:45.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478249,1720437765152,-500.0,0.00049589,120,"2024-07-08T11:22:45.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478250,1720437765234,-500.0,0.00049589,120,"2024-07-08T11:22:45.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478251,1720437765318,-2132.97,0.00049589,120,"2024-07-08T11:22:45.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478252,1720437765397,-500.0,0.00049589,120,"2024-07-08T11:22:45.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478253,1720437765480,-684.14,0.00049589,120,"2024-07-08T11:22:45.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478254,1720437765567,-500.0,0.00049589,120,"2024-07-08T11:22:45.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478255,1720437765653,-500.0,0.00049589,120,"2024-07-08T11:22:45.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478256,1720437765737,-500.0,0.00049589,120,"2024-07-08T11:22:45.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478257,1720437765824,-258.32432522,0.00049589,120,"2024-07-08T11:22:45.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478258,1720437765905,-299.89447939,0.00049589,120,"2024-07-08T11:22:45.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478259,1720437765988,-2437.77,0.00049589,120,"2024-07-08T11:22:45.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478260,1720437766069,-3755.37,0.00049589,120,"2024-07-08T11:22:46.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478261,1720437766153,-679.05,0.00049589,120,"2024-07-08T11:22:46.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478262,1720437766236,-500.0,0.00049589,120,"2024-07-08T11:22:46.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478263,1720437766322,-2109.64,0.00049589,120,"2024-07-08T11:22:46.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478264,1720437766409,-2378.13,0.00049589,120,"2024-07-08T11:22:46.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478265,1720437766495,-600.73,0.00049589,120,"2024-07-08T11:22:46.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478266,1720437766593,-502.13239846,0.00049589,120,"2024-07-08T11:22:46.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478267,1720437766678,-578.68,0.00049589,120,"2024-07-08T11:22:46.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478268,1720437766773,-504.05870293,0.00049589,120,"2024-07-08T11:22:46.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478269,1720437766859,-1115.3,0.00049589,120,"2024-07-08T11:22:46.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478270,1720437766945,-500.0,0.00049589,120,"2024-07-08T11:22:46.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478271,1720437767034,-3422.97,0.00049589,120,"2024-07-08T11:22:47.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478272,1720437767119,-4381.13,0.00049589,120,"2024-07-08T11:22:47.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478273,1720437767524,-500.0,0.00049589,120,"2024-07-08T11:22:47.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478274,1720437767602,-500.0,0.00049589,120,"2024-07-08T11:22:47.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478275,1720437767684,-1725.52,0.00049589,120,"2024-07-08T11:22:47.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478276,1720437767769,-500.0,0.00049589,120,"2024-07-08T11:22:47.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478277,1720437767852,-1546.7,0.00049589,120,"2024-07-08T11:22:47.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478278,1720437767936,-500.0,0.00049589,120,"2024-07-08T11:22:47.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478279,1720437768024,-500.0,0.00049589,120,"2024-07-08T11:22:48.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478280,1720437768114,-723.07,0.00049589,120,"2024-07-08T11:22:48.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478281,1720437768205,-1003.07,0.00049589,120,"2024-07-08T11:22:48.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478282,1720437768286,-500.0,0.00049589,120,"2024-07-08T11:22:48.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478283,1720437768364,-981.91,0.00049589,120,"2024-07-08T11:22:48.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478284,1720437768437,-500.0,0.00049589,120,"2024-07-08T11:22:48.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478285,1720437768514,-500.0,0.00049589,120,"2024-07-08T11:22:48.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478286,1720437768593,-500.0,0.00049589,120,"2024-07-08T11:22:48.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478287,1720437768676,-2363.75,0.00049589,120,"2024-07-08T11:22:48.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478288,1720437768759,-3222.75,0.00049589,120,"2024-07-08T11:22:48.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478289,1720437768852,-1704.29,0.00049589,120,"2024-07-08T11:22:48.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478290,1720437768943,-622.24,0.00049589,120,"2024-07-08T11:22:48.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478291,1720437769035,-500.0,0.00049589,120,"2024-07-08T11:22:49.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478292,1720437769132,-500.0,0.00049589,120,"2024-07-08T11:22:49.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478293,1720437769227,-500.0,0.00049589,120,"2024-07-08T11:22:49.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478294,1720437769317,-500.0,0.00049589,120,"2024-07-08T11:22:49.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478295,1720437769410,-594.22309893,0.00049589,120,"2024-07-08T11:22:49.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478296,1720437769502,-500.0,0.00049589,120,"2024-07-08T11:22:49.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478297,1720437769588,-500.0,0.00049589,120,"2024-07-08T11:22:49.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478298,1720437769681,-745.91,0.00049589,120,"2024-07-08T11:22:49.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478299,1720437769775,-500.0,0.00049589,120,"2024-07-08T11:22:49.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478300,1720437769869,-1103.11,0.00049589,120,"2024-07-08T11:22:49.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478301,1720437769955,-594.32,0.00049589,120,"2024-07-08T11:22:49.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478302,1720437770044,-500.0,0.00049589,120,"2024-07-08T11:22:50.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478303,1720437770133,-870.94,0.00049589,120,"2024-07-08T11:22:50.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478304,1720437770226,-578.98,0.00049589,120,"2024-07-08T11:22:50.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478305,1720437770313,-152.47761122,0.00049589,120,"2024-07-08T11:22:50.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478306,1720437770400,-1252.99,0.00049589,120,"2024-07-08T11:22:50.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478307,1720437770485,-502.67215848,0.00049589,120,"2024-07-08T11:22:50.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478308,1720437770571,-623.11,0.00049589,120,"2024-07-08T11:22:50.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478309,1720437770663,-500.0,0.00049589,120,"2024-07-08T11:22:50.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478310,1720437770754,-500.0,0.00049589,120,"2024-07-08T11:22:50.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478311,1720437770838,-500.0,0.00049589,120,"2024-07-08T11:22:50.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478312,1720437770924,-1347.4,0.00049589,120,"2024-07-08T11:22:50.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478313,1720437771012,-305.03440766,0.00049589,120,"2024-07-08T11:22:51.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478314,1720437771098,-500.0,0.00049589,120,"2024-07-08T11:22:51.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478315,1720437771182,-500.0,0.00049589,120,"2024-07-08T11:22:51.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478316,1720437771266,-550.29105135,0.00049589,120,"2024-07-08T11:22:51.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478317,1720437771351,-500.0,0.00049589,120,"2024-07-08T11:22:51.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478318,1720437771441,-2724.16,0.00049589,120,"2024-07-08T11:22:51.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478319,1720437771522,-228.54023863,0.00049589,120,"2024-07-08T11:22:51.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478320,1720437771604,-1072.49,0.00049589,120,"2024-07-08T11:22:51.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478321,1720437771693,-500.0,0.00049589,120,"2024-07-08T11:22:51.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478322,1720437771778,-652.48,0.00049589,120,"2024-07-08T11:22:51.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478323,1720437771867,-503.76056691,0.00049589,120,"2024-07-08T11:22:51.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478324,1720437771955,-560.3,0.00049589,120,"2024-07-08T11:22:51.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478325,1720437772043,-1040.65,0.00049589,120,"2024-07-08T11:22:52.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478326,1720437772122,-978.58,0.00049589,120,"2024-07-08T11:22:52.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478327,1720437772198,-500.0,0.00049589,120,"2024-07-08T11:22:52.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478328,1720437772277,-1928.13,0.00049589,120,"2024-07-08T11:22:52.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478329,1720437772353,-2087.12,0.00049589,120,"2024-07-08T11:22:52.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478330,1720437772432,-500.0,0.00049589,120,"2024-07-08T11:22:52.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478331,1720437772510,-500.0,0.00049589,120,"2024-07-08T11:22:52.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478332,1720437772590,-850.93,0.00049589,120,"2024-07-08T11:22:52.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478333,1720437772679,-500.0,0.00049589,120,"2024-07-08T11:22:52.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478334,1720437772763,-500.0,0.00049589,120,"2024-07-08T11:22:52.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478335,1720437772843,-3350.93,0.00049589,120,"2024-07-08T11:22:52.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478336,1720437772925,-555.79,0.00049589,120,"2024-07-08T11:22:52.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478337,1720437773006,-500.0,0.00049589,120,"2024-07-08T11:22:53.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478338,1720437773084,-572.69,0.00049589,120,"2024-07-08T11:22:53.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478339,1720437773164,-2995.53,0.00049589,120,"2024-07-08T11:22:53.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478340,1720437773245,-1043.43,0.00049589,120,"2024-07-08T11:22:53.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478341,1720437773323,-500.0,0.00049589,120,"2024-07-08T11:22:53.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478342,1720437773402,-500.0,0.00049589,120,"2024-07-08T11:22:53.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478343,1720437773488,-1696.47,0.00049589,120,"2024-07-08T11:22:53.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478344,1720437773573,-2154.95,0.00049589,120,"2024-07-08T11:22:53.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478345,1720437773739,-500.0,0.00049589,120,"2024-07-08T11:22:53.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478346,1720437773832,-500.0,0.00049589,120,"2024-07-08T11:22:53.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478347,1720437773935,-500.0,0.00049589,120,"2024-07-08T11:22:53.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478348,1720437774035,-1736.52,0.00049589,120,"2024-07-08T11:22:54.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478349,1720437774130,-500.0,0.00049589,120,"2024-07-08T11:22:54.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478350,1720437774234,-1201.37,0.00049589,120,"2024-07-08T11:22:54.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478351,1720437774330,-1292.22,0.00049589,120,"2024-07-08T11:22:54.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478352,1720437774425,-2019.87,0.00049589,120,"2024-07-08T11:22:54.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478353,1720437774519,-500.0,0.00049589,120,"2024-07-08T11:22:54.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478354,1720437774603,-500.0,0.00049589,120,"2024-07-08T11:22:54.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478355,1720437774694,-557.25,0.00049589,120,"2024-07-08T11:22:54.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478356,1720437774789,-500.0,0.00049589,120,"2024-07-08T11:22:54.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478357,1720437774874,-487.89005814,0.00049589,120,"2024-07-08T11:22:54.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478358,1720437774955,-500.0,0.00049589,120,"2024-07-08T11:22:54.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478359,1720437775036,-500.0,0.00049589,120,"2024-07-08T11:22:55.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478360,1720437775117,-1700.15,0.00049589,120,"2024-07-08T11:22:55.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478361,1720437775204,-500.0,0.00049589,120,"2024-07-08T11:22:55.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478362,1720437775292,-653.46,0.00049589,120,"2024-07-08T11:22:55.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478363,1720437775379,-1020.7,0.00049589,120,"2024-07-08T11:22:55.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478364,1720437775466,-500.0,0.00049589,120,"2024-07-08T11:22:55.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478365,1720437775555,-1896.85,0.00049589,120,"2024-07-08T11:22:55.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478366,1720437775641,-1092.14,0.00049589,120,"2024-07-08T11:22:55.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478367,1720437775729,-731.92,0.00049589,120,"2024-07-08T11:22:55.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478368,1720437775819,-515.36,0.00049589,120,"2024-07-08T11:22:55.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478369,1720437775905,-500.0,0.00049589,120,"2024-07-08T11:22:55.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478370,1720437775994,-1307.68,0.00049589,120,"2024-07-08T11:22:55.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478371,1720437776085,-2252.93,0.00049589,120,"2024-07-08T11:22:56.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478372,1720437776170,-1070.52,0.00049589,120,"2024-07-08T11:22:56.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478373,1720437776251,-500.0,0.00049589,120,"2024-07-08T11:22:56.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478374,1720437776334,-783.21,0.00049589,120,"2024-07-08T11:22:56.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478375,1720437776420,-500.0,0.00049589,120,"2024-07-08T11:22:56.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478376,1720437776504,-1541.2,0.00049589,120,"2024-07-08T11:22:56.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478377,1720437776593,-500.0,0.00049589,120,"2024-07-08T11:22:56.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478378,1720437776681,-500.0,0.00049589,120,"2024-07-08T11:22:56.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478379,1720437776763,-813.62,0.00049589,120,"2024-07-08T11:22:56.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478380,1720437776845,-500.0,0.00049589,120,"2024-07-08T11:22:56.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478381,1720437776925,-1354.07,0.00049589,120,"2024-07-08T11:22:56.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478382,1720437777010,-500.0,0.00049589,120,"2024-07-08T11:22:57.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478383,1720437777098,-1944.43,0.00049589,120,"2024-07-08T11:22:57.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478384,1720437777182,-1435.39,0.00049589,120,"2024-07-08T11:22:57.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478385,1720437777267,-500.0,0.00049589,120,"2024-07-08T11:22:57.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478386,1720437777346,-500.0,0.00049589,120,"2024-07-08T11:22:57.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478387,1720437777427,-564.74,0.00049589,120,"2024-07-08T11:22:57.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478388,1720437777514,-3221.71,0.00049589,120,"2024-07-08T11:22:57.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478389,1720437777594,-500.0,0.00049589,120,"2024-07-08T11:22:57.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478390,1720437777675,-1146.18,0.00049589,120,"2024-07-08T11:22:57.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478391,1720437777763,-2937.28,0.00049589,120,"2024-07-08T11:22:57.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478392,1720437777859,-571.00955204,0.00049589,120,"2024-07-08T11:22:57.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478393,1720437777951,-500.0,0.00049589,120,"2024-07-08T11:22:57.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478394,1720437778025,-1136.03,0.00049589,120,"2024-07-08T11:22:58.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478395,1720437778101,-500.0,0.00049589,120,"2024-07-08T11:22:58.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478396,1720437778180,-500.0,0.00049589,120,"2024-07-08T11:22:58.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478397,1720437778261,-500.0,0.00049589,120,"2024-07-08T11:22:58.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478398,1720437778335,-500.0,0.00049589,120,"2024-07-08T11:22:58.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478399,1720437778411,-763.67,0.00049589,120,"2024-07-08T11:22:58.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478400,1720437778484,-2022.23,0.00049589,120,"2024-07-08T11:22:58.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478401,1720437778558,-2504.19,0.00049589,120,"2024-07-08T11:22:58.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478402,1720437778635,-1121.35,0.00049589,120,"2024-07-08T11:22:58.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478403,1720437778709,-500.0,0.00049589,120,"2024-07-08T11:22:58.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478404,1720437778785,-2000.0,0.00049589,120,"2024-07-08T11:22:58.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478405,1720437778874,-636.86,0.00049589,120,"2024-07-08T11:22:58.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478406,1720437778960,-500.0,0.00049589,120,"2024-07-08T11:22:58.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478407,1720437779048,-500.0,0.00049589,120,"2024-07-08T11:22:59.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478408,1720437779133,-2946.62,0.00049589,120,"2024-07-08T11:22:59.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478409,1720437779223,-500.0,0.00049589,120,"2024-07-08T11:22:59.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478410,1720437779310,-500.0,0.00049589,120,"2024-07-08T11:22:59.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478411,1720437779401,-524.75,0.00049589,120,"2024-07-08T11:22:59.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478412,1720437779492,-500.0,0.00049589,120,"2024-07-08T11:22:59.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478413,1720437779572,-920.01,0.00049589,120,"2024-07-08T11:22:59.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478414,1720437779649,-504.15455906,0.00049589,120,"2024-07-08T11:22:59.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478415,1720437779729,-1715.47,0.00049589,120,"2024-07-08T11:22:59.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478416,1720437779810,-504.5418072,0.00049589,120,"2024-07-08T11:22:59.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478417,1720437779892,-500.0,0.00049589,120,"2024-07-08T11:22:59.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478418,1720437779974,-2292.61,0.00049589,120,"2024-07-08T11:22:59.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478419,1720437780058,-1256.24,0.00049589,120,"2024-07-08T11:23:00.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478420,1720437780144,-650.27,0.00049589,120,"2024-07-08T11:23:00.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478421,1720437780247,-1240.02,0.00049589,120,"2024-07-08T11:23:00.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478422,1720437780343,-502.08628602,0.00049589,120,"2024-07-08T11:23:00.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478423,1720437780431,-500.0,0.00049589,120,"2024-07-08T11:23:00.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478424,1720437780516,-500.0,0.00049589,120,"2024-07-08T11:23:00.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478425,1720437780600,-2191.34,0.00049589,120,"2024-07-08T11:23:00.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478426,1720437780686,-500.0,0.00049589,120,"2024-07-08T11:23:00.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478427,1720437780769,-500.0,0.00049589,120,"2024-07-08T11:23:00.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478428,1720437780848,-526.64,0.00049589,120,"2024-07-08T11:23:00.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478429,1720437780931,-518.09,0.00049589,120,"2024-07-08T11:23:00.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478430,1720437781017,-568.97,0.00049589,120,"2024-07-08T11:23:01.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478431,1720437781100,-3070.37,0.00049589,120,"2024-07-08T11:23:01.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478432,1720437781190,-500.0,0.00049589,120,"2024-07-08T11:23:01.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478433,1720437781273,-500.0,0.00049589,120,"2024-07-08T11:23:01.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478434,1720437781351,-500.0,0.00049589,120,"2024-07-08T11:23:01.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478435,1720437781434,-500.0,0.00049589,120,"2024-07-08T11:23:01.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478436,1720437781515,-500.0,0.00049589,120,"2024-07-08T11:23:01.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478437,1720437781603,-500.0,0.00049589,120,"2024-07-08T11:23:01.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478438,1720437781690,-4241.64,0.00049589,120,"2024-07-08T11:23:01.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478439,1720437781770,-500.0,0.00049589,120,"2024-07-08T11:23:01.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478440,1720437781858,-500.0,0.00049589,120,"2024-07-08T11:23:01.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478441,1720437781949,-500.0,0.00049589,120,"2024-07-08T11:23:01.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478442,1720437782037,-500.0,0.00049589,120,"2024-07-08T11:23:02.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478443,1720437782126,-729.55,0.00049589,120,"2024-07-08T11:23:02.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478444,1720437782204,-976.49,0.00049589,120,"2024-07-08T11:23:02.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478445,1720437782282,-500.0,0.00049589,120,"2024-07-08T11:23:02.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478446,1720437782363,-500.0,0.00049589,120,"2024-07-08T11:23:02.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478447,1720437782447,-1113.74,0.00049589,120,"2024-07-08T11:23:02.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478448,1720437782526,-1483.16,0.00049589,120,"2024-07-08T11:23:02.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478449,1720437782736,-500.0,0.00049589,120,"2024-07-08T11:23:02.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478450,1720437782826,-500.0,0.00049589,120,"2024-07-08T11:23:02.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478451,1720437782905,-500.0,0.00049589,120,"2024-07-08T11:23:02.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478452,1720437782995,-500.0,0.00049589,120,"2024-07-08T11:23:02.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478453,1720437783067,-581.75,0.00049589,120,"2024-07-08T11:23:03.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478454,1720437783145,-500.0,0.00049589,120,"2024-07-08T11:23:03.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478455,1720437783220,-4772.77,0.00049589,120,"2024-07-08T11:23:03.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478456,1720437783294,-1414.85,0.00049589,120,"2024-07-08T11:23:03.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478457,1720437783365,-2401.33,0.00049589,120,"2024-07-08T11:23:03.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478458,1720437783441,-500.0,0.00049589,120,"2024-07-08T11:23:03.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478459,1720437783517,-500.0,0.00049589,120,"2024-07-08T11:23:03.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478460,1720437783591,-500.0,0.00049589,120,"2024-07-08T11:23:03.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478461,1720437783667,-1051.68,0.00049589,120,"2024-07-08T11:23:03.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478462,1720437783752,-500.0,0.00049589,120,"2024-07-08T11:23:03.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478463,1720437783838,-500.0,0.00049589,120,"2024-07-08T11:23:03.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478464,1720437783929,-500.0,0.00049589,120,"2024-07-08T11:23:03.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478465,1720437784018,-500.0,0.00049589,120,"2024-07-08T11:23:04.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478466,1720437784106,-1285.43,0.00049589,120,"2024-07-08T11:23:04.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478467,1720437784198,-500.0,0.00049589,120,"2024-07-08T11:23:04.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478468,1720437784285,-553.77,0.00049589,120,"2024-07-08T11:23:04.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478469,1720437784377,-2490.53,0.00049589,120,"2024-07-08T11:23:04.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478470,1720437784471,-1019.44,0.00049589,120,"2024-07-08T11:23:04.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478471,1720437784549,-500.0,0.00049589,120,"2024-07-08T11:23:04.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478472,1720437784630,-790.33,0.00049589,120,"2024-07-08T11:23:04.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478473,1720437784709,-2000.0,0.00049589,30,"2024-07-08T11:23:04.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478474,1720437784788,-1358.01,0.00049589,120,"2024-07-08T11:23:04.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478475,1720437784866,-625.62,0.00049589,120,"2024-07-08T11:23:04.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478476,1720437784947,-597.33,0.00049589,120,"2024-07-08T11:23:04.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478477,1720437785027,-755.84,0.00049589,120,"2024-07-08T11:23:05.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478478,1720437785105,-648.43805168,0.00049589,120,"2024-07-08T11:23:05.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478479,1720437785182,-500.0,0.00049589,120,"2024-07-08T11:23:05.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478480,1720437785267,-500.0,0.00049589,120,"2024-07-08T11:23:05.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478481,1720437785345,-500.0,0.00049589,120,"2024-07-08T11:23:05.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478482,1720437785423,-1117.85,0.00049589,120,"2024-07-08T11:23:05.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478483,1720437785504,-838.12,0.00049589,120,"2024-07-08T11:23:05.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478484,1720437785580,-500.0,0.00049589,120,"2024-07-08T11:23:05.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478485,1720437785658,-500.0,0.00049589,120,"2024-07-08T11:23:05.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478486,1720437785738,-1091.2,0.00049589,120,"2024-07-08T11:23:05.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478487,1720437785814,-757.21,0.00049589,120,"2024-07-08T11:23:05.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478488,1720437785891,-1226.58,0.00049589,120,"2024-07-08T11:23:05.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478489,1720437785970,-2659.39,0.00049589,120,"2024-07-08T11:23:05.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478490,1720437786048,-500.0,0.00049589,120,"2024-07-08T11:23:06.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478491,1720437786127,-500.0,0.00049589,120,"2024-07-08T11:23:06.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478492,1720437786207,-500.0,0.00049589,120,"2024-07-08T11:23:06.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478493,1720437786285,-574.03,0.00049589,120,"2024-07-08T11:23:06.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478494,1720437786360,-500.0,0.00049589,120,"2024-07-08T11:23:06.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478495,1720437786439,-500.0,0.00049589,120,"2024-07-08T11:23:06.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478496,1720437786516,-1418.14,0.00049589,120,"2024-07-08T11:23:06.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478497,1720437786593,-5287.79,0.00049589,120,"2024-07-08T11:23:06.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478498,1720437786671,-664.42,0.00049589,120,"2024-07-08T11:23:06.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478499,1720437786747,-4533.03,0.00049589,120,"2024-07-08T11:23:06.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478500,1720437786826,-529.96,0.00049589,120,"2024-07-08T11:23:06.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478501,1720437786908,-624.06,0.00049589,120,"2024-07-08T11:23:06.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478502,1720437786988,-500.0,0.00049589,120,"2024-07-08T11:23:06.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478503,1720437787065,-2187.04,0.00049589,120,"2024-07-08T11:23:07.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478504,1720437787140,-500.0,0.00049589,120,"2024-07-08T11:23:07.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478505,1720437787224,-609.48,0.00049589,120,"2024-07-08T11:23:07.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478506,1720437787306,-500.0,0.00049589,120,"2024-07-08T11:23:07.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478507,1720437787382,-4408.15,0.00049589,120,"2024-07-08T11:23:07.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478508,1720437787468,-1837.3,0.00049589,120,"2024-07-08T11:23:07.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478509,1720437787550,-1202.89,0.00049589,120,"2024-07-08T11:23:07.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478510,1720437787631,-500.0,0.00049589,120,"2024-07-08T11:23:07.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478511,1720437787705,-500.0,0.00049589,120,"2024-07-08T11:23:07.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478512,1720437787776,-500.0,0.00049589,120,"2024-07-08T11:23:07.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478513,1720437787855,-337.25827145,0.00049589,120,"2024-07-08T11:23:07.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478514,1720437787929,-665.02,0.00049589,120,"2024-07-08T11:23:07.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478515,1720437788001,-500.0,0.00049589,120,"2024-07-08T11:23:08.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478516,1720437788074,-155.45331244,0.00049589,120,"2024-07-08T11:23:08.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478517,1720437788148,-973.5,0.00049589,120,"2024-07-08T11:23:08.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478518,1720437788216,-500.0,0.00049589,120,"2024-07-08T11:23:08.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478519,1720437788290,-500.0,0.00049589,120,"2024-07-08T11:23:08.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478520,1720437788363,-500.0,0.00049589,120,"2024-07-08T11:23:08.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478521,1720437788434,-500.0,0.00049589,120,"2024-07-08T11:23:08.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478522,1720437788505,-872.39,0.00049589,120,"2024-07-08T11:23:08.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478523,1720437788583,-1140.41,0.00049589,120,"2024-07-08T11:23:08.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478524,1720437788676,-3258.9,0.00049589,120,"2024-07-08T11:23:08.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478525,1720437788753,-500.0,0.00049589,120,"2024-07-08T11:23:08.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478526,1720437788841,-909.76,0.00049589,120,"2024-07-08T11:23:08.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478527,1720437788934,-500.0,0.00049589,120,"2024-07-08T11:23:08.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478528,1720437789023,-500.0,0.00049589,120,"2024-07-08T11:23:09.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478529,1720437789117,-500.0,0.00049589,120,"2024-07-08T11:23:09.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478530,1720437789210,-500.0,0.00049589,120,"2024-07-08T11:23:09.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478531,1720437789304,-531.73,0.00049589,120,"2024-07-08T11:23:09.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478532,1720437789397,-1448.05,0.00049589,120,"2024-07-08T11:23:09.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478533,1720437789505,-500.0,0.00049589,120,"2024-07-08T11:23:09.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478534,1720437789591,-157.72635701,0.00049589,120,"2024-07-08T11:23:09.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478535,1720437789676,-4751.75,0.00049589,120,"2024-07-08T11:23:09.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478536,1720437789762,-1743.78,0.00049589,120,"2024-07-08T11:23:09.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478537,1720437790188,-1331.04,0.00049589,120,"2024-07-08T11:23:10.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478538,1720437790284,-500.0,0.00049589,120,"2024-07-08T11:23:10.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478539,1720437790365,-500.0,0.00049589,120,"2024-07-08T11:23:10.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478540,1720437790448,-673.04,0.00049589,120,"2024-07-08T11:23:10.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478541,1720437790526,-500.0,0.00049589,120,"2024-07-08T11:23:10.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478542,1720437790614,-907.76,0.00049589,120,"2024-07-08T11:23:10.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478543,1720437790700,-500.0,0.00049589,120,"2024-07-08T11:23:10.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478544,1720437790787,-500.0,0.00049589,120,"2024-07-08T11:23:10.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478545,1720437790871,-500.0,0.00049589,120,"2024-07-08T11:23:10.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478546,1720437790954,-3812.34,0.00049589,120,"2024-07-08T11:23:10.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478547,1720437791033,-500.0,0.00049589,120,"2024-07-08T11:23:11.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478548,1720437791110,-500.0,0.00049589,120,"2024-07-08T11:23:11.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478549,1720437791192,-258.61507313,0.00049589,120,"2024-07-08T11:23:11.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478550,1720437791268,-997.68,0.00049589,120,"2024-07-08T11:23:11.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478551,1720437791347,-500.0,0.00049589,120,"2024-07-08T11:23:11.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478552,1720437791429,-500.0,0.00049589,120,"2024-07-08T11:23:11.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478553,1720437791510,-2038.47,0.00049589,120,"2024-07-08T11:23:11.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478554,1720437791593,-500.0,0.00049589,120,"2024-07-08T11:23:11.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478555,1720437791675,-1517.56,0.00049589,120,"2024-07-08T11:23:11.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478556,1720437791757,-500.0,0.00049589,120,"2024-07-08T11:23:11.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478557,1720437791840,-500.0,0.00049589,120,"2024-07-08T11:23:11.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478558,1720437791919,-500.0,0.00049589,120,"2024-07-08T11:23:11.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478559,1720437792002,-536.38311431,0.00049589,120,"2024-07-08T11:23:12.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478560,1720437792082,-646.53,0.00049589,120,"2024-07-08T11:23:12.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478561,1720437792163,-500.0,0.00049589,120,"2024-07-08T11:23:12.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478562,1720437792244,-500.0,0.00049589,120,"2024-07-08T11:23:12.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478563,1720437792326,-500.0,0.00049589,120,"2024-07-08T11:23:12.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478564,1720437792407,-2487.48,0.00049589,120,"2024-07-08T11:23:12.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478565,1720437792488,-500.0,0.00049589,120,"2024-07-08T11:23:12.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478566,1720437792576,-3466.72,0.00049589,120,"2024-07-08T11:23:12.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478567,1720437792666,-580.66,0.00049589,120,"2024-07-08T11:23:12.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478568,1720437792750,-500.0,0.00049589,120,"2024-07-08T11:23:12.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478569,1720437792828,-500.0,0.00049589,120,"2024-07-08T11:23:12.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478570,1720437792905,-766.18,0.00049589,120,"2024-07-08T11:23:12.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478571,1720437792981,-612.85,0.00049589,120,"2024-07-08T11:23:12.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478572,1720437793054,-2991.81,0.00049589,120,"2024-07-08T11:23:13.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478573,1720437793131,-500.0,0.00049589,120,"2024-07-08T11:23:13.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478574,1720437793207,-1069.21,0.00049589,120,"2024-07-08T11:23:13.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478575,1720437793281,-500.0,0.00049589,120,"2024-07-08T11:23:13.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478576,1720437793354,-949.68,0.00049589,120,"2024-07-08T11:23:13.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478577,1720437793428,-420.47978412,0.00049589,120,"2024-07-08T11:23:13.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478578,1720437793503,-1911.19,0.00049589,120,"2024-07-08T11:23:13.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478579,1720437793580,-606.14,0.00049589,120,"2024-07-08T11:23:13.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478580,1720437793657,-2078.73,0.00049589,120,"2024-07-08T11:23:13.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478581,1720437793734,-500.0,0.00049589,120,"2024-07-08T11:23:13.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478582,1720437793814,-587.75,0.00049589,120,"2024-07-08T11:23:13.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478583,1720437793905,-1250.3,0.00049589,120,"2024-07-08T11:23:13.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478584,1720437794001,-500.0,0.00049589,120,"2024-07-08T11:23:14.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478585,1720437794089,-1492.0,0.00049589,120,"2024-07-08T11:23:14.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478586,1720437794180,-602.57,0.00049589,120,"2024-07-08T11:23:14.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478587,1720437794271,-500.0,0.00049589,120,"2024-07-08T11:23:14.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478588,1720437794360,-500.0,0.00049589,120,"2024-07-08T11:23:14.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478589,1720437794452,-2128.57,0.00049589,120,"2024-07-08T11:23:14.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478590,1720437794538,-500.0,0.00049589,120,"2024-07-08T11:23:14.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478591,1720437794620,-500.0,0.00049589,120,"2024-07-08T11:23:14.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478592,1720437794705,-500.0,0.00049589,120,"2024-07-08T11:23:14.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478593,1720437794784,-500.0,0.00049589,120,"2024-07-08T11:23:14.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478594,1720437794880,-500.0,0.00049589,120,"2024-07-08T11:23:14.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478595,1720437794969,-372.38673157,0.00049589,120,"2024-07-08T11:23:14.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478596,1720437795049,-500.0,0.00049589,120,"2024-07-08T11:23:15.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478597,1720437795127,-500.0,0.00049589,120,"2024-07-08T11:23:15.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478598,1720437795209,-500.0,0.00049589,120,"2024-07-08T11:23:15.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478599,1720437795284,-522.56,0.00049589,120,"2024-07-08T11:23:15.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478600,1720437795362,-500.0,0.00049589,120,"2024-07-08T11:23:15.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478601,1720437795439,-537.16,0.00049589,120,"2024-07-08T11:23:15.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478602,1720437795517,-754.88,0.00049589,120,"2024-07-08T11:23:15.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478603,1720437795600,-500.0,0.00049589,120,"2024-07-08T11:23:15.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478604,1720437795676,-500.0,0.00049589,120,"2024-07-08T11:23:15.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478605,1720437795750,-500.0,0.00049589,120,"2024-07-08T11:23:15.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478606,1720437795827,-500.0,0.00049589,120,"2024-07-08T11:23:15.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478607,1720437795902,-500.0,0.00049589,120,"2024-07-08T11:23:15.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478608,1720437796056,-500.0,0.00049589,120,"2024-07-08T11:23:16.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478609,1720437796131,-500.0,0.00049589,120,"2024-07-08T11:23:16.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478610,1720437796210,-500.0,0.00049589,120,"2024-07-08T11:23:16.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478611,1720437796291,-500.0,0.00049589,120,"2024-07-08T11:23:16.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478612,1720437796367,-808.46,0.00049589,120,"2024-07-08T11:23:16.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478613,1720437796447,-500.0,0.00049589,120,"2024-07-08T11:23:16.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478614,1720437796526,-3776.54,0.00049589,120,"2024-07-08T11:23:16.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478615,1720437796600,-1795.75,0.00049589,120,"2024-07-08T11:23:16.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478616,1720437796680,-500.0,0.00049589,120,"2024-07-08T11:23:16.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478617,1720437796758,-500.0,0.00049589,120,"2024-07-08T11:23:16.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478618,1720437796836,-754.18,0.00049589,120,"2024-07-08T11:23:16.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478619,1720437796915,-500.0,0.00049589,120,"2024-07-08T11:23:16.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478620,1720437796994,-500.0,0.00049589,120,"2024-07-08T11:23:16.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478621,1720437797068,-500.0,0.00049589,120,"2024-07-08T11:23:17.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478622,1720437797145,-500.0,0.00049589,120,"2024-07-08T11:23:17.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478623,1720437797230,-500.0,0.00049589,120,"2024-07-08T11:23:17.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478624,1720437797306,-500.0,0.00049589,120,"2024-07-08T11:23:17.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478625,1720437797386,-500.0,0.00049589,40,"2024-07-08T11:23:17.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478626,1720437797466,-500.0,0.00049589,120,"2024-07-08T11:23:17.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478627,1720437797548,-500.0,0.00049589,120,"2024-07-08T11:23:17.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478628,1720437797634,-1684.15,0.00049589,120,"2024-07-08T11:23:17.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478629,1720437797720,-501.37489859,0.00049589,30,"2024-07-08T11:23:17.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478630,1720437797796,-500.0,0.00049589,120,"2024-07-08T11:23:17.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478631,1720437797871,-639.54,0.00049589,120,"2024-07-08T11:23:17.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478632,1720437797950,-500.0,0.00049589,120,"2024-07-08T11:23:17.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478633,1720437798023,-587.98,0.00049589,120,"2024-07-08T11:23:18.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478634,1720437798102,-500.0,0.00049589,120,"2024-07-08T11:23:18.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478635,1720437798182,-500.0,0.00049589,120,"2024-07-08T11:23:18.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478636,1720437798261,-500.0,0.00049589,120,"2024-07-08T11:23:18.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478637,1720437798336,-1793.9,0.00049589,120,"2024-07-08T11:23:18.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478638,1720437798417,-500.0,0.00049589,120,"2024-07-08T11:23:18.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478639,1720437798495,-500.0,0.00049589,120,"2024-07-08T11:23:18.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478640,1720437798574,-210.84,0.00049589,120,"2024-07-08T11:23:18.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478641,1720437798651,-626.58,0.00049589,120,"2024-07-08T11:23:18.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478642,1720437798732,-1733.81,0.00049589,120,"2024-07-08T11:23:18.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478643,1720437798816,-500.0,0.00049589,120,"2024-07-08T11:23:18.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478644,1720437798902,-500.0,0.00049589,120,"2024-07-08T11:23:18.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478645,1720437798995,-1653.08,0.00049589,120,"2024-07-08T11:23:18.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478646,1720437799079,-738.49,0.00049589,120,"2024-07-08T11:23:19.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478647,1720437799166,-430.08977299,0.00049589,120,"2024-07-08T11:23:19.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478648,1720437799253,-500.0,0.00049589,120,"2024-07-08T11:23:19.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478649,1720437799338,-697.96,0.00049589,120,"2024-07-08T11:23:19.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478650,1720437799423,-500.0,0.00049589,120,"2024-07-08T11:23:19.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478651,1720437799509,-500.0,0.00049589,120,"2024-07-08T11:23:19.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478652,1720437799589,-6999.73,0.00049589,120,"2024-07-08T11:23:19.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478653,1720437799663,-500.0,0.00049589,120,"2024-07-08T11:23:19.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478654,1720437799740,-500.0,0.00049589,120,"2024-07-08T11:23:19.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478655,1720437799824,-500.0,0.00049589,120,"2024-07-08T11:23:19.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478656,1720437799906,-515.53,0.00049589,120,"2024-07-08T11:23:19.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478657,1720437799987,-500.0,0.00049589,120,"2024-07-08T11:23:19.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478658,1720437800069,-500.0,0.00049589,120,"2024-07-08T11:23:20.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478659,1720437800152,-500.0,0.00049589,120,"2024-07-08T11:23:20.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478660,1720437800241,-613.28,0.00049589,120,"2024-07-08T11:23:20.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478661,1720437800322,-500.0,0.00049589,120,"2024-07-08T11:23:20.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478662,1720437800406,-1557.0,0.00049589,120,"2024-07-08T11:23:20.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478663,1720437800491,-802.08,0.00049589,120,"2024-07-08T11:23:20.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478664,1720437800585,-1578.1,0.00049589,120,"2024-07-08T11:23:20.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478665,1720437800672,-684.17,0.00049589,120,"2024-07-08T11:23:20.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478666,1720437800754,-644.81,0.00049589,120,"2024-07-08T11:23:20.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478667,1720437800836,-205.43243297,0.00049589,120,"2024-07-08T11:23:20.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478668,1720437800916,-500.0,0.00049589,120,"2024-07-08T11:23:20.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478669,1720437800997,-500.0,0.00049589,120,"2024-07-08T11:23:20.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478670,1720437801079,-3130.17,0.00049589,120,"2024-07-08T11:23:21.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478671,1720437801161,-305.19400342,0.00049589,120,"2024-07-08T11:23:21.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478672,1720437801239,-4481.87,0.00049589,120,"2024-07-08T11:23:21.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478673,1720437801318,-5081.44,0.00049589,120,"2024-07-08T11:23:21.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478674,1720437801392,-500.0,0.00049589,120,"2024-07-08T11:23:21.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478675,1720437801467,-500.0,0.00049589,120,"2024-07-08T11:23:21.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478676,1720437801544,-500.0,0.00049589,120,"2024-07-08T11:23:21.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478677,1720437801619,-532.95,0.00049589,120,"2024-07-08T11:23:21.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478678,1720437801694,-500.0,0.00049589,120,"2024-07-08T11:23:21.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478679,1720437801767,-500.0,0.00049589,120,"2024-07-08T11:23:21.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478680,1720437801842,-500.0,0.00049589,120,"2024-07-08T11:23:21.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478681,1720437801914,-3528.04,0.00049589,120,"2024-07-08T11:23:21.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478682,1720437801986,-502.08,0.00049589,120,"2024-07-08T11:23:21.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478683,1720437802056,-500.0,0.00049589,120,"2024-07-08T11:23:22.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478684,1720437802127,-500.0,0.00049589,120,"2024-07-08T11:23:22.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478685,1720437802203,-8496.33,0.00049589,120,"2024-07-08T11:23:22.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478686,1720437802282,-1058.36,0.00049589,120,"2024-07-08T11:23:22.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478687,1720437802357,-500.0,0.00049589,120,"2024-07-08T11:23:22.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478688,1720437802434,-500.0,0.00049589,120,"2024-07-08T11:23:22.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478689,1720437802511,-1129.31,0.00049589,120,"2024-07-08T11:23:22.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478690,1720437802593,-615.39,0.00049589,120,"2024-07-08T11:23:22.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478691,1720437802671,-500.0,0.00049589,120,"2024-07-08T11:23:22.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478692,1720437802756,-1335.76,0.00049589,120,"2024-07-08T11:23:22.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478693,1720437802836,-626.33,0.00049589,120,"2024-07-08T11:23:22.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478694,1720437802905,-1278.56,0.00049589,120,"2024-07-08T11:23:22.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478695,1720437802978,-795.89,0.00049589,120,"2024-07-08T11:23:22.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478696,1720437803048,-504.86184336,0.00049589,120,"2024-07-08T11:23:23.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478697,1720437803119,-500.0,0.00049589,120,"2024-07-08T11:23:23.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478698,1720437803191,-1906.14,0.00049589,120,"2024-07-08T11:23:23.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478699,1720437803260,-4069.3,0.00049589,120,"2024-07-08T11:23:23.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478700,1720437803333,-1183.41,0.00049589,120,"2024-07-08T11:23:23.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478701,1720437803405,-1240.12,0.00049589,120,"2024-07-08T11:23:23.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478702,1720437803474,-7717.09,0.00049589,120,"2024-07-08T11:23:23.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478703,1720437803545,-500.0,0.00049589,120,"2024-07-08T11:23:23.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478704,1720437803618,-500.0,0.00049589,120,"2024-07-08T11:23:23.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478705,1720437803689,-500.0,0.00049589,120,"2024-07-08T11:23:23.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478706,1720437803762,-5796.53,0.00049589,120,"2024-07-08T11:23:23.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478707,1720437803850,-500.0,0.00049589,120,"2024-07-08T11:23:23.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478708,1720437803938,-500.0,0.00049589,120,"2024-07-08T11:23:23.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478709,1720437804027,-592.66718424,0.00049589,120,"2024-07-08T11:23:24.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478710,1720437804118,-2780.0,0.00049589,120,"2024-07-08T11:23:24.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478711,1720437804213,-500.0,0.00049589,120,"2024-07-08T11:23:24.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478712,1720437804433,-5868.47,0.00049589,120,"2024-07-08T11:23:24.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478713,1720437804533,-500.0,0.00049589,120,"2024-07-08T11:23:24.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478714,1720437804625,-5688.29,0.00049589,120,"2024-07-08T11:23:24.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478715,1720437804708,-500.0,0.00049589,120,"2024-07-08T11:23:24.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478716,1720437804789,-500.0,0.00049589,120,"2024-07-08T11:23:24.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478717,1720437804868,-500.0,0.00049589,120,"2024-07-08T11:23:24.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478718,1720437804949,-1045.8,0.00049589,120,"2024-07-08T11:23:24.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478719,1720437805027,-500.0,0.00049589,120,"2024-07-08T11:23:25.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478720,1720437805106,-500.0,0.00049589,120,"2024-07-08T11:23:25.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478721,1720437805187,-500.0,0.00049589,120,"2024-07-08T11:23:25.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478722,1720437805266,-500.0,0.00049589,120,"2024-07-08T11:23:25.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478723,1720437805343,-500.0,0.00049589,120,"2024-07-08T11:23:25.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478724,1720437805422,-500.0,0.00049589,120,"2024-07-08T11:23:25.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478725,1720437805498,-500.0,0.00049589,120,"2024-07-08T11:23:25.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478726,1720437805574,-500.0,0.00049589,120,"2024-07-08T11:23:25.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478727,1720437805653,-350.98,0.00049589,120,"2024-07-08T11:23:25.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478728,1720437805731,-500.0,0.00049589,120,"2024-07-08T11:23:25.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478729,1720437805814,-5886.63,0.00049589,120,"2024-07-08T11:23:25.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478730,1720437805894,-1599.68,0.00049589,120,"2024-07-08T11:23:25.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478731,1720437805976,-3526.41,0.00049589,120,"2024-07-08T11:23:25.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478732,1720437806057,-500.0,0.00049589,120,"2024-07-08T11:23:26.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478733,1720437806140,-7494.6,0.00049589,120,"2024-07-08T11:23:26.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478734,1720437806228,-1245.47,0.00049589,120,"2024-07-08T11:23:26.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478735,1720437806307,-1661.85,0.00049589,120,"2024-07-08T11:23:26.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478736,1720437806383,-697.42,0.00049589,120,"2024-07-08T11:23:26.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478737,1720437806461,-500.0,0.00049589,120,"2024-07-08T11:23:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478738,1720437806540,-4196.22,0.00049589,120,"2024-07-08T11:23:26.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478739,1720437806615,-500.0,0.00049589,120,"2024-07-08T11:23:26.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478740,1720437806693,-587.27,0.00049589,120,"2024-07-08T11:23:26.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478741,1720437806770,-1269.8,0.00049589,120,"2024-07-08T11:23:26.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478742,1720437806846,-500.0,0.00049589,120,"2024-07-08T11:23:26.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478743,1720437806923,-500.0,0.00049589,120,"2024-07-08T11:23:26.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478744,1720437807003,-1398.04,0.00049589,120,"2024-07-08T11:23:27.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478745,1720437807082,-500.0,0.00049589,120,"2024-07-08T11:23:27.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478746,1720437807164,-2679.44,0.00049589,120,"2024-07-08T11:23:27.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478747,1720437807242,-1492.66,0.00049589,120,"2024-07-08T11:23:27.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478748,1720437807318,-527.7,0.00049589,120,"2024-07-08T11:23:27.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478749,1720437807398,-725.56,0.00049589,120,"2024-07-08T11:23:27.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478750,1720437807476,-1937.7,0.00049589,120,"2024-07-08T11:23:27.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478751,1720437807560,-500.0,0.00049589,120,"2024-07-08T11:23:27.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478752,1720437807642,-3645.63,0.00049589,120,"2024-07-08T11:23:27.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478753,1720437807724,-472.7530198,0.00049589,120,"2024-07-08T11:23:27.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478754,1720437807806,-500.0,0.00049589,120,"2024-07-08T11:23:27.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478755,1720437807883,-500.0,0.00049589,120,"2024-07-08T11:23:27.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478756,1720437807961,-500.0,0.00049589,120,"2024-07-08T11:23:27.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478757,1720437808034,-5622.33,0.00049589,120,"2024-07-08T11:23:28.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478758,1720437808110,-893.27,0.00049589,120,"2024-07-08T11:23:28.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478759,1720437808183,-667.35,0.00049589,120,"2024-07-08T11:23:28.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478760,1720437808255,-4598.06,0.00049589,120,"2024-07-08T11:23:28.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478761,1720437808328,-7896.52,0.00049589,120,"2024-07-08T11:23:28.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478762,1720437808404,-2766.47,0.00049589,120,"2024-07-08T11:23:28.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478763,1720437808477,-591.72,0.00049589,120,"2024-07-08T11:23:28.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478764,1720437808551,-500.0,0.00049589,120,"2024-07-08T11:23:28.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478765,1720437808622,-500.0,0.00049589,120,"2024-07-08T11:23:28.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478766,1720437808696,-500.0,0.00049589,120,"2024-07-08T11:23:28.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478767,1720437808771,-500.0,0.00049589,120,"2024-07-08T11:23:28.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478768,1720437808858,-500.0,0.00049589,120,"2024-07-08T11:23:28.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478769,1720437808943,-510.27,0.00049589,120,"2024-07-08T11:23:28.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478770,1720437809029,-702.49,0.00049589,120,"2024-07-08T11:23:29.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478771,1720437809112,-687.27,0.00049589,120,"2024-07-08T11:23:29.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478772,1720437809197,-1905.75,0.00049589,120,"2024-07-08T11:23:29.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478773,1720437809284,-7018.49,0.00049589,120,"2024-07-08T11:23:29.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478774,1720437809370,-1431.3,0.00049589,120,"2024-07-08T11:23:29.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478775,1720437809458,-500.0,0.00049589,120,"2024-07-08T11:23:29.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478776,1720437809532,-2960.86,0.00049589,120,"2024-07-08T11:23:29.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478777,1720437809608,-500.0,0.00049589,120,"2024-07-08T11:23:29.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478778,1720437809684,-500.0,0.00049589,120,"2024-07-08T11:23:29.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478779,1720437809759,-9052.79,0.00049589,120,"2024-07-08T11:23:29.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478780,1720437809837,-577.52,0.00049589,120,"2024-07-08T11:23:29.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478781,1720437809919,-500.0,0.00049589,120,"2024-07-08T11:23:29.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478782,1720437809998,-1865.02,0.00049589,120,"2024-07-08T11:23:29.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478783,1720437810077,-500.0,0.00049589,120,"2024-07-08T11:23:30.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478784,1720437810159,-710.2,0.00049589,120,"2024-07-08T11:23:30.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478785,1720437810237,-500.0,0.00049589,120,"2024-07-08T11:23:30.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478786,1720437810316,-500.0,0.00049589,120,"2024-07-08T11:23:30.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478787,1720437810397,-500.0,0.00049589,120,"2024-07-08T11:23:30.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478788,1720437810472,-500.0,0.00049589,120,"2024-07-08T11:23:30.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478789,1720437810553,-500.0,0.00049589,120,"2024-07-08T11:23:30.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478790,1720437810631,-578.06,0.00049589,120,"2024-07-08T11:23:30.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478791,1720437810975,-500.0,0.00049589,120,"2024-07-08T11:23:30.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478792,1720437811068,-4271.98,0.00049589,120,"2024-07-08T11:23:31.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478793,1720437811145,-6819.56,0.00049589,120,"2024-07-08T11:23:31.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478794,1720437811224,-929.58,0.00049589,120,"2024-07-08T11:23:31.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478795,1720437811302,-500.0,0.00049589,120,"2024-07-08T11:23:31.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478796,1720437812712,-500.0,0.00049589,120,"2024-07-08T11:23:32.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478797,1720437812791,-1084.53,0.00049589,120,"2024-07-08T11:23:32.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478798,1720437812866,-6550.89,0.00049589,120,"2024-07-08T11:23:32.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478799,1720437812936,-1373.64,0.00049589,120,"2024-07-08T11:23:32.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478800,1720437813004,-737.43,0.00049589,120,"2024-07-08T11:23:33.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478801,1720437813070,-500.0,0.00049589,120,"2024-07-08T11:23:33.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478802,1720437813140,-647.93799499,0.00049589,120,"2024-07-08T11:23:33.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478803,1720437813214,-539.13,0.00049589,120,"2024-07-08T11:23:33.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478804,1720437813285,-628.14,0.00049589,120,"2024-07-08T11:23:33.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478805,1720437813353,-500.0,0.00049589,120,"2024-07-08T11:23:33.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478806,1720437813419,-500.0,0.00049589,120,"2024-07-08T11:23:33.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478807,1720437813488,-1111.76,0.00049589,120,"2024-07-08T11:23:33.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478808,1720437813554,-2378.31,0.00049589,120,"2024-07-08T11:23:33.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478809,1720437813621,-618.5,0.00049589,120,"2024-07-08T11:23:33.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478810,1720437813692,-500.0,0.00049589,120,"2024-07-08T11:23:33.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478811,1720437813763,-500.0,0.00049589,120,"2024-07-08T11:23:33.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478812,1720437813848,-500.0,0.00049589,120,"2024-07-08T11:23:33.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478813,1720437813937,-500.0,0.00049589,120,"2024-07-08T11:23:33.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478814,1720437814024,-500.0,0.00049589,120,"2024-07-08T11:23:34.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478815,1720437814110,-604.87,0.00049589,120,"2024-07-08T11:23:34.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478816,1720437814194,-314.71,0.00049589,120,"2024-07-08T11:23:34.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478817,1720437814277,-500.0,0.00049589,120,"2024-07-08T11:23:34.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478818,1720437814363,-500.0,0.00049589,120,"2024-07-08T11:23:34.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478819,1720437814447,-5504.69,0.00049589,120,"2024-07-08T11:23:34.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478820,1720437814524,-500.0,0.00049589,120,"2024-07-08T11:23:34.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478821,1720437814603,-228.57949629,0.00049589,120,"2024-07-08T11:23:34.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478822,1720437814682,-500.0,0.00049589,120,"2024-07-08T11:23:34.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478823,1720437814761,-500.0,0.00049589,120,"2024-07-08T11:23:34.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478824,1720437814840,-3266.03,0.00049589,120,"2024-07-08T11:23:34.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478825,1720437814919,-500.0,0.00049589,120,"2024-07-08T11:23:34.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478826,1720437815000,-3249.91,0.00049589,120,"2024-07-08T11:23:35.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478827,1720437815076,-575.43,0.00049589,120,"2024-07-08T11:23:35.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478828,1720437815156,-2121.94,0.00049589,120,"2024-07-08T11:23:35.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478829,1720437815235,-5621.17,0.00049589,120,"2024-07-08T11:23:35.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478830,1720437815310,-500.0,0.00049589,120,"2024-07-08T11:23:35.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478831,1720437815388,-1484.69,0.00049589,120,"2024-07-08T11:23:35.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478832,1720437815470,-5433.99,0.00049589,120,"2024-07-08T11:23:35.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478833,1720437815546,-500.0,0.00049589,120,"2024-07-08T11:23:35.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478834,1720437815624,-1415.03,0.00049589,120,"2024-07-08T11:23:35.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478835,1720437815705,-500.0,0.00049589,120,"2024-07-08T11:23:35.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478836,1720437815781,-500.0,0.00049589,120,"2024-07-08T11:23:35.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478837,1720437815859,-6253.55,0.00049589,120,"2024-07-08T11:23:35.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478838,1720437815938,-2451.13,0.00049589,120,"2024-07-08T11:23:35.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478839,1720437816016,-500.0,0.00049589,120,"2024-07-08T11:23:36.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478840,1720437816099,-502.99732442,0.00049589,120,"2024-07-08T11:23:36.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478841,1720437816181,-500.0,0.00049589,120,"2024-07-08T11:23:36.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478842,1720437816260,-500.0,0.00049589,120,"2024-07-08T11:23:36.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478843,1720437816341,-606.58,0.00049589,120,"2024-07-08T11:23:36.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478844,1720437816418,-2330.06,0.00049589,120,"2024-07-08T11:23:36.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478845,1720437816495,-166.01,0.00049589,120,"2024-07-08T11:23:36.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478846,1720437816573,-500.0,0.00049589,120,"2024-07-08T11:23:36.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478847,1720437816652,-32302.62,0.00049589,120,"2024-07-08T11:23:36.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478848,1720437816730,-9524.8,0.00049589,120,"2024-07-08T11:23:36.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478849,1720437816809,-500.0,0.00049589,120,"2024-07-08T11:23:36.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478850,1720437816887,-500.0,0.00049589,120,"2024-07-08T11:23:36.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478851,1720437816967,-1775.66,0.00049589,120,"2024-07-08T11:23:36.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478852,1720437817050,-2617.01,0.00049589,120,"2024-07-08T11:23:37.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478853,1720437817131,-8439.28,0.00049589,120,"2024-07-08T11:23:37.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478854,1720437817211,-500.0,0.00049589,120,"2024-07-08T11:23:37.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478855,1720437817291,-500.0,0.00049589,120,"2024-07-08T11:23:37.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478856,1720437817371,-4604.19,0.00049589,120,"2024-07-08T11:23:37.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478857,1720437817454,-500.0,0.00049589,120,"2024-07-08T11:23:37.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478858,1720437817539,-500.0,0.00049589,120,"2024-07-08T11:23:37.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478859,1720437817623,-4947.4,0.00049589,120,"2024-07-08T11:23:37.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478860,1720437817694,-500.0,0.00049589,120,"2024-07-08T11:23:37.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478861,1720437817844,-500.0,0.00049589,120,"2024-07-08T11:23:37.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478862,1720437817918,-500.0,0.00049589,120,"2024-07-08T11:23:37.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478863,1720437817990,-500.0,0.00049589,120,"2024-07-08T11:23:37.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478864,1720437818063,-817.76,0.00049589,120,"2024-07-08T11:23:38.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478865,1720437818134,-500.0,0.00049589,120,"2024-07-08T11:23:38.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478866,1720437818206,-500.0,0.00049589,120,"2024-07-08T11:23:38.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478867,1720437818276,-500.0,0.00049589,120,"2024-07-08T11:23:38.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478868,1720437818348,-500.0,0.00049589,120,"2024-07-08T11:23:38.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478869,1720437818422,-8129.94,0.00049589,120,"2024-07-08T11:23:38.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478870,1720437818493,-500.0,0.00049589,120,"2024-07-08T11:23:38.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478871,1720437818566,-503.85679402,0.00049589,120,"2024-07-08T11:23:38.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478872,1720437818640,-500.0,0.00049589,120,"2024-07-08T11:23:38.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478873,1720437818712,-500.0,0.00049589,120,"2024-07-08T11:23:38.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478874,1720437818785,-500.0,0.00049589,120,"2024-07-08T11:23:38.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478875,1720437818872,-500.0,0.00049589,120,"2024-07-08T11:23:38.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478876,1720437818958,-670.77,0.00049589,120,"2024-07-08T11:23:38.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478877,1720437819044,-500.0,0.00049589,120,"2024-07-08T11:23:39.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478878,1720437819150,-1903.78,0.00049589,120,"2024-07-08T11:23:39.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478879,1720437819254,-4545.65,0.00049589,120,"2024-07-08T11:23:39.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478880,1720437819344,-385.25515271,0.00049589,120,"2024-07-08T11:23:39.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478881,1720437819434,-500.0,0.00049589,120,"2024-07-08T11:23:39.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478882,1720437819524,-11614.63,0.00049589,120,"2024-07-08T11:23:39.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478883,1720437819611,-500.0,0.00049589,120,"2024-07-08T11:23:39.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478884,1720437819693,-500.0,0.00049589,120,"2024-07-08T11:23:39.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478885,1720437819776,-1428.1,0.00049589,120,"2024-07-08T11:23:39.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478886,1720437819865,-6478.4,0.00049589,120,"2024-07-08T11:23:39.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478887,1720437819956,-500.0,0.00049589,120,"2024-07-08T11:23:39.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478888,1720437820047,-5370.77,0.00049589,120,"2024-07-08T11:23:40.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478889,1720437820134,-500.0,0.00049589,120,"2024-07-08T11:23:40.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478890,1720437820222,-9710.26,0.00049589,120,"2024-07-08T11:23:40.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478891,1720437820307,-11164.82,0.00049589,120,"2024-07-08T11:23:40.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478892,1720437820400,-500.0,0.00049589,120,"2024-07-08T11:23:40.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478893,1720437820483,-500.0,0.00049589,120,"2024-07-08T11:23:40.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478894,1720437820564,-1665.53,0.00049589,120,"2024-07-08T11:23:40.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478895,1720437820648,-1529.14,0.00049589,120,"2024-07-08T11:23:40.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478896,1720437820730,-500.0,0.00049589,120,"2024-07-08T11:23:40.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478897,1720437820817,-562.58360828,0.00049589,120,"2024-07-08T11:23:40.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478898,1720437820896,-500.0,0.00049589,120,"2024-07-08T11:23:40.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478899,1720437820976,-500.0,0.00049589,120,"2024-07-08T11:23:40.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478900,1720437821058,-1851.79,0.00049589,120,"2024-07-08T11:23:41.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478901,1720437821136,-500.0,0.00049589,120,"2024-07-08T11:23:41.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478902,1720437821220,-705.82,0.00049589,120,"2024-07-08T11:23:41.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478903,1720437821305,-810.35,0.00049589,120,"2024-07-08T11:23:41.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478904,1720437821383,-501.5675414,0.00049589,120,"2024-07-08T11:23:41.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478905,1720437821468,-612.18,0.00049589,120,"2024-07-08T11:23:41.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478906,1720437821552,-5849.23,0.00049589,120,"2024-07-08T11:23:41.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478907,1720437821636,-500.0,0.00049589,120,"2024-07-08T11:23:41.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478908,1720437821716,-500.0,0.00049589,120,"2024-07-08T11:23:41.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478909,1720437821797,-592.08,0.00049589,120,"2024-07-08T11:23:41.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478910,1720437821880,-500.0,0.00049589,120,"2024-07-08T11:23:41.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478911,1720437821961,-500.0,0.00049589,120,"2024-07-08T11:23:41.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478912,1720437822041,-500.0,0.00049589,120,"2024-07-08T11:23:42.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478913,1720437822121,-638.54,0.00049589,120,"2024-07-08T11:23:42.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478914,1720437822200,-2041.14934052,0.00049589,120,"2024-07-08T11:23:42.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478915,1720437822282,-2810.55,0.00049589,120,"2024-07-08T11:23:42.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478916,1720437822362,-500.0,0.00049589,120,"2024-07-08T11:23:42.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478917,1720437822445,-500.0,0.00049589,120,"2024-07-08T11:23:42.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478918,1720437822527,-4159.47,0.00049589,120,"2024-07-08T11:23:42.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478919,1720437822611,-21032.1,0.00049589,120,"2024-07-08T11:23:42.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478920,1720437822701,-500.0,0.00049589,120,"2024-07-08T11:23:42.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478921,1720437822791,-1771.73,0.00049589,120,"2024-07-08T11:23:42.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478922,1720437822872,-530.42504575,0.00049589,120,"2024-07-08T11:23:42.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478923,1720437822950,-2390.28,0.00049589,120,"2024-07-08T11:23:42.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478924,1720437823030,-500.0,0.00049589,120,"2024-07-08T11:23:43.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478925,1720437823109,-50045.45,0.00049589,120,"2024-07-08T11:23:43.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478926,1720437823186,-500.0,0.00049589,120,"2024-07-08T11:23:43.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478927,1720437823265,-500.0,0.00049589,120,"2024-07-08T11:23:43.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478928,1720437823345,-500.0,0.00049589,120,"2024-07-08T11:23:43.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478929,1720437823421,-500.0,0.00049589,120,"2024-07-08T11:23:43.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478930,1720437823503,-500.0,0.00049589,120,"2024-07-08T11:23:43.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478931,1720437823584,-5755.74,0.00049589,120,"2024-07-08T11:23:43.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478932,1720437823665,-500.0,0.00049589,120,"2024-07-08T11:23:43.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478933,1720437823746,-599.01,0.00049589,120,"2024-07-08T11:23:43.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478934,1720437823834,-500.0,0.00049589,120,"2024-07-08T11:23:43.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478935,1720437823924,-786.1,0.00049589,120,"2024-07-08T11:23:43.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478936,1720437824020,-500.0,0.00049589,120,"2024-07-08T11:23:44.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478937,1720437824112,-783.57,0.00049589,120,"2024-07-08T11:23:44.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478938,1720437824203,-6695.18,0.00049589,120,"2024-07-08T11:23:44.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478939,1720437824294,-500.0,0.00049589,120,"2024-07-08T11:23:44.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478940,1720437824381,-1980.59,0.00049589,120,"2024-07-08T11:23:44.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478941,1720437824474,-500.0,0.00049589,120,"2024-07-08T11:23:44.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478942,1720437824563,-500.0,0.00049589,120,"2024-07-08T11:23:44.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478943,1720437824652,-500.0,0.00049589,120,"2024-07-08T11:23:44.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478944,1720437824732,-4167.38,0.00049589,120,"2024-07-08T11:23:44.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478945,1720437824815,-500.0,0.00049589,120,"2024-07-08T11:23:44.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478946,1720437824898,-5372.65,0.00049589,120,"2024-07-08T11:23:44.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478947,1720437824980,-588.73,0.00049589,120,"2024-07-08T11:23:44.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478948,1720437825067,-88186.84,0.00049589,120,"2024-07-08T11:23:45.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478949,1720437825158,-500.0,0.00049589,120,"2024-07-08T11:23:45.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478950,1720437825247,-500.0,0.00049589,120,"2024-07-08T11:23:45.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478951,1720437825333,-500.0,0.00049589,120,"2024-07-08T11:23:45.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478952,1720437825419,-2910.97,0.00049589,120,"2024-07-08T11:23:45.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478953,1720437825512,-500.0,0.00049589,120,"2024-07-08T11:23:45.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478954,1720437825601,-527.34,0.00049589,120,"2024-07-08T11:23:45.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478955,1720437825691,-346.18334115,0.00049589,120,"2024-07-08T11:23:45.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478956,1720437825784,-500.0,0.00049589,120,"2024-07-08T11:23:45.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478957,1720437825867,-1978.56,0.00049589,120,"2024-07-08T11:23:45.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478958,1720437825953,-7274.97,0.00049589,120,"2024-07-08T11:23:45.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478959,1720437826040,-500.0,0.00049589,120,"2024-07-08T11:23:46.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478960,1720437826124,-500.0,0.00049589,120,"2024-07-08T11:23:46.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478961,1720437826212,-4347.77,0.00049589,120,"2024-07-08T11:23:46.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478962,1720437826300,-2309.55,0.00049589,120,"2024-07-08T11:23:46.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478963,1720437826386,-3963.06,0.00049589,120,"2024-07-08T11:23:46.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478964,1720437826476,-500.0,0.00049589,120,"2024-07-08T11:23:46.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478965,1720437826687,-500.0,0.00049589,120,"2024-07-08T11:23:46.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478966,1720437826775,-500.0,0.00049589,120,"2024-07-08T11:23:46.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478967,1720437826863,-8777.79,0.00049589,120,"2024-07-08T11:23:46.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478968,1720437826952,-500.0,0.00049589,120,"2024-07-08T11:23:46.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478969,1720437827043,-500.0,0.00049589,120,"2024-07-08T11:23:47.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478970,1720437827129,-10339.77,0.00049589,120,"2024-07-08T11:23:47.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478971,1720437827214,-500.0,0.00049589,120,"2024-07-08T11:23:47.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478972,1720437827299,-500.0,0.00049589,120,"2024-07-08T11:23:47.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478973,1720437827381,-500.0,0.00049589,120,"2024-07-08T11:23:47.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478974,1720437827465,-648.87427806,0.00049589,120,"2024-07-08T11:23:47.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478975,1720437827551,-4860.77,0.00049589,120,"2024-07-08T11:23:47.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478976,1720437827634,-5737.69,0.00049589,120,"2024-07-08T11:23:47.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478977,1720437827721,-500.0,0.00049589,120,"2024-07-08T11:23:47.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478978,1720437827807,-4114.02,0.00049589,120,"2024-07-08T11:23:47.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478979,1720437827894,-500.0,0.00049589,120,"2024-07-08T11:23:47.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478980,1720437827993,-500.0,0.00049589,120,"2024-07-08T11:23:47.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478981,1720437828089,-6446.98,0.00049589,120,"2024-07-08T11:23:48.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478982,1720437828187,-500.0,0.00049589,120,"2024-07-08T11:23:48.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478983,1720437828283,-4253.3,0.00049589,120,"2024-07-08T11:23:48.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478984,1720437828367,-500.0,0.00049589,120,"2024-07-08T11:23:48.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478985,1720437828451,-500.0,0.00049589,120,"2024-07-08T11:23:48.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478986,1720437828534,-500.0,0.00049589,120,"2024-07-08T11:23:48.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478987,1720437828615,-500.0,0.00049589,120,"2024-07-08T11:23:48.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478988,1720437828702,-649.04,0.00049589,120,"2024-07-08T11:23:48.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478989,1720437828787,-500.0,0.00049589,120,"2024-07-08T11:23:48.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478990,1720437828879,-7100.45,0.00049589,120,"2024-07-08T11:23:48.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478991,1720437828977,-1257.97,0.00049589,120,"2024-07-08T11:23:48.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478992,1720437829067,-4945.17,0.00049589,120,"2024-07-08T11:23:49.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478993,1720437829161,-500.0,0.00049589,120,"2024-07-08T11:23:49.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478994,1720437829252,-3615.09,0.00049589,120,"2024-07-08T11:23:49.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478995,1720437829341,-150.0,0.00049589,120,"2024-07-08T11:23:49.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478996,1720437829435,-500.0,0.00049589,120,"2024-07-08T11:23:49.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478997,1720437829524,-2750.23,0.00049589,120,"2024-07-08T11:23:49.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478998,1720437829618,-1195.11,0.00049589,120,"2024-07-08T11:23:49.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478999,1720437829700,-4258.82,0.00049589,120,"2024-07-08T11:23:49.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479000,1720437829780,-500.0,0.00049589,120,"2024-07-08T11:23:49.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479001,1720437829864,-4928.94,0.00049589,120,"2024-07-08T11:23:49.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479002,1720437829953,-432.3301382,0.00049589,120,"2024-07-08T11:23:49.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479003,1720437830042,-500.0,0.00049589,120,"2024-07-08T11:23:50.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479004,1720437830128,-2724.31,0.00049589,120,"2024-07-08T11:23:50.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479005,1720437830215,-500.0,0.00049589,120,"2024-07-08T11:23:50.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479006,1720437830303,-2303.83,0.00049589,120,"2024-07-08T11:23:50.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479007,1720437830391,-203.34439273,0.00049589,120,"2024-07-08T11:23:50.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479008,1720437830479,-500.0,0.00049589,120,"2024-07-08T11:23:50.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479009,1720437830568,-1030.01,0.00049589,120,"2024-07-08T11:23:50.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479010,1720437830656,-500.0,0.00049589,120,"2024-07-08T11:23:50.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479011,1720437830744,-5515.48,0.00049589,120,"2024-07-08T11:23:50.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479012,1720437830831,-500.0,0.00049589,120,"2024-07-08T11:23:50.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479013,1720437830915,-500.0,0.00049589,120,"2024-07-08T11:23:50.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479014,1720437831002,-500.0,0.00049589,120,"2024-07-08T11:23:51.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479015,1720437831080,-1108.77,0.00049589,120,"2024-07-08T11:23:51.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479016,1720437831163,-63538.44,0.00049589,120,"2024-07-08T11:23:51.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479017,1720437831245,-500.0,0.00049589,120,"2024-07-08T11:23:51.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479018,1720437831326,-1037.41,0.00049589,120,"2024-07-08T11:23:51.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479019,1720437831412,-500.0,0.00049589,120,"2024-07-08T11:23:51.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479020,1720437831497,-6126.86,0.00049589,120,"2024-07-08T11:23:51.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479021,1720437831577,-8779.61,0.00049589,120,"2024-07-08T11:23:51.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479022,1720437831661,-1129.3,0.00049589,120,"2024-07-08T11:23:51.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479023,1720437831746,-500.0,0.00049589,120,"2024-07-08T11:23:51.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479024,1720437831832,-15403.93,0.00049589,120,"2024-07-08T11:23:51.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479025,1720437831917,-500.0,0.00049589,120,"2024-07-08T11:23:51.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479026,1720437832005,-500.0,0.00049589,120,"2024-07-08T11:23:52.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479027,1720437832087,-199.64904783,0.00049589,120,"2024-07-08T11:23:52.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479028,1720437832174,-500.0,0.00049589,120,"2024-07-08T11:23:52.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479029,1720437832258,-500.0,0.00049589,120,"2024-07-08T11:23:52.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479030,1720437832342,-500.0,0.00049589,120,"2024-07-08T11:23:52.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479031,1720437832425,-3486.45,0.00049589,120,"2024-07-08T11:23:52.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479032,1720437832512,-500.0,0.00049589,120,"2024-07-08T11:23:52.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479033,1720437832597,-500.0,0.00049589,120,"2024-07-08T11:23:52.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479034,1720437832685,-500.0,0.00049589,120,"2024-07-08T11:23:52.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479035,1720437832772,-5804.26,0.00049589,120,"2024-07-08T11:23:52.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479036,1720437833137,-25722.89,0.00049589,120,"2024-07-08T11:23:53.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479037,1720437833240,-3645.11,0.00049589,120,"2024-07-08T11:23:53.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479038,1720437833326,-500.0,0.00049589,120,"2024-07-08T11:23:53.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479039,1720437833411,-537.46,0.00049589,120,"2024-07-08T11:23:53.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479040,1720437833499,-500.0,0.00049589,120,"2024-07-08T11:23:53.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479041,1720437833578,-14848.85,0.00049589,120,"2024-07-08T11:23:53.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479042,1720437833664,-500.0,0.00049589,120,"2024-07-08T11:23:53.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479043,1720437833749,-779.78,0.00049589,120,"2024-07-08T11:23:53.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479044,1720437833845,-3938.74,0.00049589,120,"2024-07-08T11:23:53.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479045,1720437833944,-1029.1,0.00049589,120,"2024-07-08T11:23:53.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479046,1720437834046,-500.0,0.00049589,120,"2024-07-08T11:23:54.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479047,1720437834149,-504.78626527,0.00049589,120,"2024-07-08T11:23:54.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479048,1720437834256,-13990.45,0.00049589,120,"2024-07-08T11:23:54.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479049,1720437834352,-401.0570784,0.00049589,120,"2024-07-08T11:23:54.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479050,1720437834444,-6416.81,0.00049589,120,"2024-07-08T11:23:54.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479051,1720437834536,-2932.79,0.00049589,120,"2024-07-08T11:23:54.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479052,1720437834629,-5075.54,0.00049589,120,"2024-07-08T11:23:54.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479053,1720437834721,-500.0,0.00049589,120,"2024-07-08T11:23:54.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479054,1720437834810,-724.0,0.00049589,120,"2024-07-08T11:23:54.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479055,1720437834895,-500.0,0.00049589,120,"2024-07-08T11:23:54.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479056,1720437834986,-500.0,0.00049589,120,"2024-07-08T11:23:54.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479057,1720437835070,-500.0,0.00049589,120,"2024-07-08T11:23:55.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479058,1720437835165,-745.19,0.00049589,120,"2024-07-08T11:23:55.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479059,1720437835250,-500.0,0.00049589,120,"2024-07-08T11:23:55.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479060,1720437835337,-500.0,0.00049589,120,"2024-07-08T11:23:55.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479061,1720437835424,-777.31,0.00049589,120,"2024-07-08T11:23:55.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479062,1720437835509,-500.0,0.00049589,120,"2024-07-08T11:23:55.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479063,1720437835594,-4204.65,0.00049589,120,"2024-07-08T11:23:55.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479064,1720437835680,-2842.73,0.00049589,120,"2024-07-08T11:23:55.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479065,1720437835764,-731.02,0.00049589,120,"2024-07-08T11:23:55.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479066,1720437835852,-3212.9,0.00049589,120,"2024-07-08T11:23:55.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479067,1720437835941,-1956.47,0.00049589,120,"2024-07-08T11:23:55.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479068,1720437836019,-500.0,0.00049589,120,"2024-07-08T11:23:56.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479069,1720437836105,-970.78,0.00049589,120,"2024-07-08T11:23:56.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479070,1720437836194,-500.0,0.00049589,120,"2024-07-08T11:23:56.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479071,1720437836291,-500.0,0.00049589,120,"2024-07-08T11:23:56.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479072,1720437836383,-500.0,0.00049589,120,"2024-07-08T11:23:56.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479073,1720437836474,-500.0,0.00049589,120,"2024-07-08T11:23:56.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479074,1720437836561,-22045.69,0.00049589,120,"2024-07-08T11:23:56.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479075,1720437836652,-5436.01,0.00049589,120,"2024-07-08T11:23:56.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479076,1720437836738,-500.0,0.00049589,120,"2024-07-08T11:23:56.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479077,1720437836825,-500.0,0.00049589,120,"2024-07-08T11:23:56.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479078,1720437836910,-866.32,0.00049589,120,"2024-07-08T11:23:56.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479079,1720437837001,-656.72,0.00049589,120,"2024-07-08T11:23:57.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479080,1720437837092,-500.0,0.00049589,120,"2024-07-08T11:23:57.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479081,1720437837181,-2301.35,0.00049589,120,"2024-07-08T11:23:57.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479082,1720437837266,-7471.76,0.00049589,120,"2024-07-08T11:23:57.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479083,1720437837349,-182.30684382,0.00049589,120,"2024-07-08T11:23:57.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479084,1720437837435,-500.0,0.00049589,120,"2024-07-08T11:23:57.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479085,1720437837520,-500.0,0.00049589,120,"2024-07-08T11:23:57.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479086,1720437837607,-1651.75,0.00049589,120,"2024-07-08T11:23:57.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479087,1720437837692,-2707.16,0.00049589,120,"2024-07-08T11:23:57.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479088,1720437837778,-1487.69,0.00049589,120,"2024-07-08T11:23:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479089,1720437837860,-500.0,0.00049589,120,"2024-07-08T11:23:57.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479090,1720437837947,-1851.41,0.00049589,120,"2024-07-08T11:23:57.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479091,1720437838032,-1102.07,0.00049589,120,"2024-07-08T11:23:58.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479092,1720437838125,-7859.81,0.00049589,120,"2024-07-08T11:23:58.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479093,1720437838216,-500.0,0.00049589,120,"2024-07-08T11:23:58.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479094,1720437838307,-6071.74,0.00049589,120,"2024-07-08T11:23:58.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479095,1720437838387,-980.85,0.00049589,120,"2024-07-08T11:23:58.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479096,1720437838470,-500.0,0.00049589,120,"2024-07-08T11:23:58.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479097,1720437838551,-500.0,0.00049589,120,"2024-07-08T11:23:58.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479098,1720437838636,-500.0,0.00049589,120,"2024-07-08T11:23:58.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479099,1720437838720,-246.15886828,0.00049589,120,"2024-07-08T11:23:58.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479100,1720437838807,-4705.08,0.00049589,120,"2024-07-08T11:23:58.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479101,1720437838898,-536.37981253,0.00049589,120,"2024-07-08T11:23:58.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479102,1720437838990,-1550.67,0.00049589,120,"2024-07-08T11:23:58.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479103,1720437839080,-500.0,0.00049589,120,"2024-07-08T11:23:59.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479104,1720437839168,-500.0,0.00049589,120,"2024-07-08T11:23:59.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479105,1720437839258,-504.86276728,0.00049589,120,"2024-07-08T11:23:59.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479106,1720437839421,-855.98,0.00049589,120,"2024-07-08T11:23:59.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479107,1720437839512,-500.0,0.00049589,120,"2024-07-08T11:23:59.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479108,1720437839601,-6841.58,0.00049589,120,"2024-07-08T11:23:59.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479109,1720437839692,-6470.37,0.00049589,120,"2024-07-08T11:23:59.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479110,1720437839781,-3524.54,0.00049589,120,"2024-07-08T11:23:59.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479111,1720437839869,-500.0,0.00049589,120,"2024-07-08T11:23:59.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479112,1720437839957,-500.0,0.00049589,120,"2024-07-08T11:23:59.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479113,1720437840045,-500.0,0.00049589,120,"2024-07-08T11:24:00.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479114,1720437840135,-500.0,0.00049589,120,"2024-07-08T11:24:00.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479115,1720437840246,-13441.79,0.00049589,120,"2024-07-08T11:24:00.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479116,1720437840349,-500.0,0.00049589,120,"2024-07-08T11:24:00.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479117,1720437840446,-500.0,0.00049589,120,"2024-07-08T11:24:00.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479118,1720437840543,-3542.65,0.00049589,120,"2024-07-08T11:24:00.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479119,1720437840637,-2514.34,0.00049589,120,"2024-07-08T11:24:00.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479120,1720437840730,-500.0,0.00049589,120,"2024-07-08T11:24:00.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479121,1720437840821,-1404.03,0.00049589,120,"2024-07-08T11:24:00.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479122,1720437840914,-500.0,0.00049589,120,"2024-07-08T11:24:00.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479123,1720437841014,-500.0,0.00049589,120,"2024-07-08T11:24:01.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479124,1720437841106,-569.31,0.00049589,120,"2024-07-08T11:24:01.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479125,1720437841199,-520.47,0.00049589,120,"2024-07-08T11:24:01.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479126,1720437841290,-500.0,0.00049589,120,"2024-07-08T11:24:01.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479127,1720437841379,-500.0,0.00049589,120,"2024-07-08T11:24:01.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479128,1720437841461,-500.0,0.00049589,120,"2024-07-08T11:24:01.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479129,1720437841544,-2737.85,0.00049589,120,"2024-07-08T11:24:01.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479130,1720437841625,-500.0,0.00049589,120,"2024-07-08T11:24:01.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479131,1720437841712,-1256.58,0.00049589,120,"2024-07-08T11:24:01.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479132,1720437841795,-500.0,0.00049589,120,"2024-07-08T11:24:01.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479133,1720437841886,-6382.96,0.00049589,120,"2024-07-08T11:24:01.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479134,1720437841975,-500.0,0.00049589,120,"2024-07-08T11:24:01.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479135,1720437842059,-500.0,0.00049589,120,"2024-07-08T11:24:02.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479136,1720437842143,-4775.84,0.00049589,120,"2024-07-08T11:24:02.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479137,1720437842232,-804.05,0.00049589,120,"2024-07-08T11:24:02.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479138,1720437842321,-500.0,0.00049589,120,"2024-07-08T11:24:02.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479139,1720437842407,-500.0,0.00049589,120,"2024-07-08T11:24:02.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479140,1720437842491,-2135.26,0.00049589,120,"2024-07-08T11:24:02.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479141,1720437842572,-3656.87,0.00049589,120,"2024-07-08T11:24:02.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479142,1720437842651,-500.0,0.00049589,120,"2024-07-08T11:24:02.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479143,1720437842733,-536.3,0.00049589,120,"2024-07-08T11:24:02.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479144,1720437842816,-802.42,0.00049589,120,"2024-07-08T11:24:02.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479145,1720437842905,-500.0,0.00049589,120,"2024-07-08T11:24:02.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479146,1720437842993,-500.0,0.00049589,120,"2024-07-08T11:24:02.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479147,1720437843080,-500.0,0.00049589,120,"2024-07-08T11:24:03.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479148,1720437843168,-968.64,0.00049589,120,"2024-07-08T11:24:03.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479149,1720437843263,-923.47391921,0.0004962,30,"2024-07-08T11:24:03.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479150,1720437843355,-166.66666666,0.00049667,30,"2024-07-08T11:24:03.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479151,1720437843448,-569.53970398,0.00049676,30,"2024-07-08T11:24:03.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479152,1720437843539,-3065.07536765,0.00049681,30,"2024-07-08T11:24:03.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479153,1720437843622,-923.47391921,0.00049725,30,"2024-07-08T11:24:03.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479154,1720437843712,-1538.02809587,0.00049733,30,"2024-07-08T11:24:03.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479155,1720437843800,-3065.07536765,0.00049741,30,"2024-07-08T11:24:03.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479156,1720437843898,-569.53970398,0.00049778,30,"2024-07-08T11:24:03.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479157,1720437843999,-379.33188592,0.0004978,30,"2024-07-08T11:24:03.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479158,1720437844096,-2911.08562636,0.00049783,30,"2024-07-08T11:24:04.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479159,1720437844192,-155.51654115,0.00049812,30,"2024-07-08T11:24:04.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479160,1720437844283,-687.07832916,0.00049823,30,"2024-07-08T11:24:04.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479161,1720437844375,-500.0,0.00049863,120,"2024-07-08T11:24:04.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479162,1720437844469,-542.92,0.00049863,120,"2024-07-08T11:24:04.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479163,1720437844569,-500.0,0.00049863,120,"2024-07-08T11:24:04.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479164,1720437844672,-500.0,0.00049863,120,"2024-07-08T11:24:04.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479165,1720437844766,-500.0,0.00049863,120,"2024-07-08T11:24:04.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479166,1720437844856,-972.54,0.00049863,120,"2024-07-08T11:24:04.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479167,1720437844941,-500.0,0.00049863,120,"2024-07-08T11:24:04.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479168,1720437845032,-500.0,0.00049863,120,"2024-07-08T11:24:05.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479169,1720437845118,-500.0,0.00049863,120,"2024-07-08T11:24:05.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479170,1720437845204,-633.31,0.00049863,120,"2024-07-08T11:24:05.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479171,1720437845287,-500.0,0.00049863,120,"2024-07-08T11:24:05.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479172,1720437845369,-500.0,0.00049863,120,"2024-07-08T11:24:05.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479173,1720437845455,-500.0,0.00049863,120,"2024-07-08T11:24:05.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479174,1720437845536,-701.47,0.00049863,120,"2024-07-08T11:24:05.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479175,1720437845624,-827.79,0.00049863,120,"2024-07-08T11:24:05.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479176,1720437845709,-1270.71,0.00049863,120,"2024-07-08T11:24:05.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479177,1720437845798,-500.0,0.00049863,120,"2024-07-08T11:24:05.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479178,1720437845883,-500.0,0.00049863,120,"2024-07-08T11:24:05.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479179,1720437845967,-417.23595188,0.00049863,120,"2024-07-08T11:24:05.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479180,1720437846051,-992.98,0.00049863,120,"2024-07-08T11:24:06.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479181,1720437846131,-500.0,0.00049863,120,"2024-07-08T11:24:06.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479182,1720437846213,-500.0,0.00049863,120,"2024-07-08T11:24:06.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479183,1720437846298,-2024.69,0.00049863,120,"2024-07-08T11:24:06.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479184,1720437846380,-500.0,0.00049863,120,"2024-07-08T11:24:06.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479185,1720437846459,-1741.22,0.00049863,120,"2024-07-08T11:24:06.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479186,1720437846543,-1766.13,0.00049863,120,"2024-07-08T11:24:06.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479187,1720437846630,-1241.64,0.00049863,120,"2024-07-08T11:24:06.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479188,1720437846718,-1317.09,0.00049863,120,"2024-07-08T11:24:06.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479189,1720437846803,-915.9,0.00049863,120,"2024-07-08T11:24:06.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479190,1720437846885,-1264.41,0.00049863,120,"2024-07-08T11:24:06.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479191,1720437846971,-500.0,0.00049863,120,"2024-07-08T11:24:06.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479192,1720437847051,-500.0,0.00049863,120,"2024-07-08T11:24:07.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479193,1720437847133,-812.78,0.00049863,120,"2024-07-08T11:24:07.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479194,1720437847215,-500.0,0.00049863,120,"2024-07-08T11:24:07.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479195,1720437847300,-500.0,0.00049863,120,"2024-07-08T11:24:07.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479196,1720437847382,-500.0,0.00049863,120,"2024-07-08T11:24:07.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479197,1720437847468,-500.0,0.00049863,120,"2024-07-08T11:24:07.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479198,1720437847549,-597.99,0.00049863,120,"2024-07-08T11:24:07.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479199,1720437847632,-500.0,0.00049863,120,"2024-07-08T11:24:07.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479200,1720437847714,-534.64722617,0.00049863,120,"2024-07-08T11:24:07.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479201,1720437847797,-548.85,0.00049863,120,"2024-07-08T11:24:07.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479202,1720437847886,-500.0,0.00049863,120,"2024-07-08T11:24:07.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479203,1720437847969,-500.0,0.00049863,120,"2024-07-08T11:24:07.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479204,1720437848051,-453.70326503,0.00049863,120,"2024-07-08T11:24:08.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479205,1720437848132,-500.0,0.00049863,120,"2024-07-08T11:24:08.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479206,1720437848218,-592.5,0.00049863,120,"2024-07-08T11:24:08.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479207,1720437848306,-500.0,0.00049863,120,"2024-07-08T11:24:08.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479208,1720437848401,-514.40914895,0.00049863,120,"2024-07-08T11:24:08.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479209,1720437848494,-500.0,0.00049863,120,"2024-07-08T11:24:08.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479210,1720437848581,-500.0,0.00049863,120,"2024-07-08T11:24:08.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479211,1720437848666,-500.0,0.00049863,120,"2024-07-08T11:24:08.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479212,1720437848752,-919.43,0.00049863,120,"2024-07-08T11:24:08.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479213,1720437848848,-500.0,0.00049863,120,"2024-07-08T11:24:08.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479214,1720437848941,-1634.54,0.00049863,120,"2024-07-08T11:24:08.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479215,1720437849031,-500.0,0.00049863,120,"2024-07-08T11:24:09.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479216,1720437849127,-1087.49,0.00049863,120,"2024-07-08T11:24:09.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479217,1720437849221,-3540.48,0.00049863,120,"2024-07-08T11:24:09.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479218,1720437849317,-500.0,0.00049863,120,"2024-07-08T11:24:09.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479219,1720437849414,-602.54,0.00049863,120,"2024-07-08T11:24:09.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479220,1720437849518,-563.59686484,0.00049863,120,"2024-07-08T11:24:09.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479221,1720437849612,-558.45,0.00049863,120,"2024-07-08T11:24:09.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479222,1720437849702,-921.41,0.00049863,120,"2024-07-08T11:24:09.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479223,1720437849793,-978.12,0.00049863,120,"2024-07-08T11:24:09.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479224,1720437849884,-1694.76,0.00049863,120,"2024-07-08T11:24:09.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479225,1720437849975,-500.0,0.00049863,120,"2024-07-08T11:24:09.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479226,1720437850063,-500.0,0.00049863,120,"2024-07-08T11:24:10.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479227,1720437850149,-500.0,0.00049863,120,"2024-07-08T11:24:10.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479228,1720437850244,-500.0,0.00049863,120,"2024-07-08T11:24:10.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479229,1720437850335,-500.0,0.00049863,120,"2024-07-08T11:24:10.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479230,1720437850427,-551.34256284,0.00049863,120,"2024-07-08T11:24:10.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479231,1720437850518,-500.0,0.00049863,120,"2024-07-08T11:24:10.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479232,1720437850609,-1886.47,0.00049863,120,"2024-07-08T11:24:10.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479233,1720437850701,-1514.14,0.00049863,120,"2024-07-08T11:24:10.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479234,1720437850794,-500.0,0.00049863,120,"2024-07-08T11:24:10.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479235,1720437850886,-681.95,0.00049863,120,"2024-07-08T11:24:10.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479236,1720437850976,-521.67,0.00049863,120,"2024-07-08T11:24:10.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479237,1720437851067,-500.0,0.00049863,120,"2024-07-08T11:24:11.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479238,1720437851158,-500.0,0.00049863,120,"2024-07-08T11:24:11.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479239,1720437851249,-500.0,0.00049863,120,"2024-07-08T11:24:11.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479240,1720437851337,-500.0,0.00049863,120,"2024-07-08T11:24:11.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479241,1720437851424,-1119.43,0.00049863,120,"2024-07-08T11:24:11.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479242,1720437851513,-500.0,0.00049863,120,"2024-07-08T11:24:11.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479243,1720437851599,-500.0,0.00049863,120,"2024-07-08T11:24:11.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479244,1720437851686,-500.0,0.00049863,120,"2024-07-08T11:24:11.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479245,1720437851772,-500.0,0.00049863,120,"2024-07-08T11:24:11.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479246,1720437851857,-612.16,0.00049863,120,"2024-07-08T11:24:11.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479247,1720437851944,-500.0,0.00049863,120,"2024-07-08T11:24:11.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479248,1720437852031,-1022.7,0.00049863,120,"2024-07-08T11:24:12.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479249,1720437852120,-500.0,0.00049863,120,"2024-07-08T11:24:12.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479250,1720437852212,-902.66,0.00049863,120,"2024-07-08T11:24:12.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479251,1720437852296,-476.1979943,0.00049863,120,"2024-07-08T11:24:12.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479252,1720437852381,-500.0,0.00049863,120,"2024-07-08T11:24:12.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479253,1720437852471,-500.0,0.00049863,120,"2024-07-08T11:24:12.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479254,1720437852559,-859.41,0.00049863,120,"2024-07-08T11:24:12.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479255,1720437852648,-500.0,0.00049863,120,"2024-07-08T11:24:12.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479256,1720437852740,-715.44,0.00049863,120,"2024-07-08T11:24:12.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479257,1720437852827,-500.0,0.00049863,120,"2024-07-08T11:24:12.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479258,1720437852912,-2590.86,0.00049863,120,"2024-07-08T11:24:12.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479259,1720437853002,-1650.74,0.00049863,120,"2024-07-08T11:24:13.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479260,1720437853084,-554.03127324,0.00049863,120,"2024-07-08T11:24:13.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479261,1720437853163,-500.0,0.00049863,120,"2024-07-08T11:24:13.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479262,1720437853251,-471.86985007,0.00049863,120,"2024-07-08T11:24:13.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479263,1720437853334,-1041.8,0.00049863,120,"2024-07-08T11:24:13.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479264,1720437853423,-809.57,0.00049863,120,"2024-07-08T11:24:13.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479265,1720437853515,-500.0,0.00049863,120,"2024-07-08T11:24:13.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479266,1720437853602,-934.27,0.00049863,120,"2024-07-08T11:24:13.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479267,1720437853682,-500.0,0.00049863,120,"2024-07-08T11:24:13.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479268,1720437853765,-500.0,0.00049863,120,"2024-07-08T11:24:13.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479269,1720437853851,-1534.87,0.00049863,120,"2024-07-08T11:24:13.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479270,1720437853940,-500.0,0.00049863,120,"2024-07-08T11:24:13.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479271,1720437854034,-500.0,0.00049863,120,"2024-07-08T11:24:14.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479272,1720437854121,-949.65,0.00049863,120,"2024-07-08T11:24:14.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479273,1720437854472,-5589.44,0.00049863,120,"2024-07-08T11:24:14.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479274,1720437854587,-1826.92,0.00049863,120,"2024-07-08T11:24:14.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479275,1720437854680,-500.0,0.00049863,120,"2024-07-08T11:24:14.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479276,1720437854765,-924.87,0.00049863,120,"2024-07-08T11:24:14.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479277,1720437854849,-2632.81,0.00049863,120,"2024-07-08T11:24:14.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479278,1720437854933,-2163.26,0.00049863,120,"2024-07-08T11:24:14.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479279,1720437855012,-611.62,0.00049863,120,"2024-07-08T11:24:15.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479280,1720437855092,-500.0,0.00049863,120,"2024-07-08T11:24:15.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479281,1720437855175,-574.76606942,0.00049863,120,"2024-07-08T11:24:15.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479282,1720437855253,-500.0,0.00049863,120,"2024-07-08T11:24:15.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479283,1720437855332,-500.0,0.00049863,120,"2024-07-08T11:24:15.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479284,1720437855414,-500.0,0.00049863,120,"2024-07-08T11:24:15.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479285,1720437855493,-500.0,0.00049863,120,"2024-07-08T11:24:15.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479286,1720437855574,-5715.07,0.00049863,120,"2024-07-08T11:24:15.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479287,1720437855655,-500.0,0.00049863,120,"2024-07-08T11:24:15.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479288,1720437855736,-500.0,0.00049863,120,"2024-07-08T11:24:15.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479289,1720437855819,-500.0,0.00049863,120,"2024-07-08T11:24:15.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479290,1720437855898,-2300.26,0.00049863,120,"2024-07-08T11:24:15.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479291,1720437855980,-2711.84,0.00049863,120,"2024-07-08T11:24:15.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479292,1720437856065,-500.0,0.00049863,120,"2024-07-08T11:24:16.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479293,1720437856146,-1937.19,0.00049863,120,"2024-07-08T11:24:16.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479294,1720437856231,-500.0,0.00049863,120,"2024-07-08T11:24:16.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479295,1720437856316,-500.0,0.00049863,120,"2024-07-08T11:24:16.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479296,1720437856396,-500.0,0.00049863,120,"2024-07-08T11:24:16.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479297,1720437856481,-500.0,0.00049863,90,"2024-07-08T11:24:16.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479298,1720437856565,-932.59,0.00049863,120,"2024-07-08T11:24:16.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479299,1720437856645,-500.0,0.00049863,120,"2024-07-08T11:24:16.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479300,1720437856729,-500.0,0.00049863,120,"2024-07-08T11:24:16.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479301,1720437856811,-5413.85,0.00049863,120,"2024-07-08T11:24:16.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479302,1720437856893,-500.0,0.00049863,120,"2024-07-08T11:24:16.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479303,1720437856978,-2614.96,0.00049863,120,"2024-07-08T11:24:16.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479304,1720437857060,-500.0,0.00049863,120,"2024-07-08T11:24:17.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479305,1720437857142,-500.0,0.00049863,120,"2024-07-08T11:24:17.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479306,1720437857231,-500.0,0.00049863,120,"2024-07-08T11:24:17.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479307,1720437857317,-2148.51,0.00049863,120,"2024-07-08T11:24:17.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479308,1720437857400,-500.0,0.00049863,120,"2024-07-08T11:24:17.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479309,1720437857483,-500.0,0.00049863,120,"2024-07-08T11:24:17.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479310,1720437857566,-500.0,0.00049863,120,"2024-07-08T11:24:17.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479311,1720437857651,-500.0,0.00049863,120,"2024-07-08T11:24:17.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479312,1720437857733,-633.82,0.00049863,120,"2024-07-08T11:24:17.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479313,1720437857818,-500.0,0.00049863,120,"2024-07-08T11:24:17.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479314,1720437857911,-500.0,0.00049863,120,"2024-07-08T11:24:17.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479315,1720437858010,-500.0,0.00049863,120,"2024-07-08T11:24:18.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479316,1720437858106,-1837.33,0.00049863,120,"2024-07-08T11:24:18.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479317,1720437858193,-513.46219664,0.00049863,120,"2024-07-08T11:24:18.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479318,1720437858277,-5053.13,0.00049863,120,"2024-07-08T11:24:18.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479319,1720437858359,-500.0,0.00049863,120,"2024-07-08T11:24:18.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479320,1720437858444,-500.0,0.00049863,120,"2024-07-08T11:24:18.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479321,1720437858524,-1305.54,0.00049863,120,"2024-07-08T11:24:18.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479322,1720437858606,-490.76671504,0.00049863,120,"2024-07-08T11:24:18.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479323,1720437858691,-500.0,0.00049863,120,"2024-07-08T11:24:18.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479324,1720437858774,-501.36,0.00049863,120,"2024-07-08T11:24:18.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479325,1720437858869,-500.0,0.00049863,120,"2024-07-08T11:24:18.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479326,1720437858965,-500.0,0.00049863,120,"2024-07-08T11:24:18.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479327,1720437859060,-6452.68,0.00049863,120,"2024-07-08T11:24:19.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479328,1720437859157,-522.56,0.00049863,120,"2024-07-08T11:24:19.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479329,1720437859256,-500.0,0.00049863,120,"2024-07-08T11:24:19.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479330,1720437859352,-500.0,0.00049863,120,"2024-07-08T11:24:19.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479331,1720437859449,-2323.52,0.00049863,120,"2024-07-08T11:24:19.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479332,1720437859543,-500.0,0.00049863,120,"2024-07-08T11:24:19.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479333,1720437859637,-1448.04,0.00049863,120,"2024-07-08T11:24:19.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479334,1720437859725,-2564.45,0.00049863,120,"2024-07-08T11:24:19.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479335,1720437859815,-852.59,0.00049863,120,"2024-07-08T11:24:19.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479336,1720437859910,-3026.79,0.00049863,120,"2024-07-08T11:24:19.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479337,1720437860005,-500.0,0.00049863,120,"2024-07-08T11:24:20.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479338,1720437860099,-500.0,0.00049863,120,"2024-07-08T11:24:20.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479339,1720437860196,-500.0,0.00049863,120,"2024-07-08T11:24:20.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479340,1720437860293,-2132.97,0.00049863,120,"2024-07-08T11:24:20.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479341,1720437860384,-500.0,0.00049863,120,"2024-07-08T11:24:20.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479342,1720437860475,-684.14,0.00049863,120,"2024-07-08T11:24:20.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479343,1720437860562,-500.0,0.00049863,120,"2024-07-08T11:24:20.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479344,1720437860654,-500.0,0.00049863,120,"2024-07-08T11:24:20.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479345,1720437860742,-500.0,0.00049863,120,"2024-07-08T11:24:20.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479346,1720437860831,-2437.77,0.00049863,120,"2024-07-08T11:24:20.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479347,1720437860920,-3755.37,0.00049863,120,"2024-07-08T11:24:20.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479348,1720437861008,-679.05,0.00049863,120,"2024-07-08T11:24:21.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479349,1720437861098,-500.0,0.00049863,120,"2024-07-08T11:24:21.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479350,1720437861186,-2109.64,0.00049863,120,"2024-07-08T11:24:21.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479351,1720437861270,-2378.13,0.00049863,120,"2024-07-08T11:24:21.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479352,1720437861354,-600.73,0.00049863,120,"2024-07-08T11:24:21.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479353,1720437861438,-578.68,0.00049863,120,"2024-07-08T11:24:21.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479354,1720437861522,-1115.3,0.00049863,120,"2024-07-08T11:24:21.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479355,1720437861612,-500.0,0.00049863,120,"2024-07-08T11:24:21.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479356,1720437861694,-3422.97,0.00049863,120,"2024-07-08T11:24:21.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479357,1720437861780,-4381.13,0.00049863,120,"2024-07-08T11:24:21.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479358,1720437861866,-500.0,0.00049863,120,"2024-07-08T11:24:21.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479359,1720437861947,-500.0,0.00049863,120,"2024-07-08T11:24:21.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479360,1720437862031,-1725.52,0.00049863,120,"2024-07-08T11:24:22.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479361,1720437862112,-500.0,0.00049863,120,"2024-07-08T11:24:22.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479362,1720437862191,-1546.7,0.00049863,120,"2024-07-08T11:24:22.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479363,1720437862274,-500.0,0.00049863,120,"2024-07-08T11:24:22.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479364,1720437862354,-500.0,0.00049863,120,"2024-07-08T11:24:22.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479365,1720437862434,-723.07,0.00049863,120,"2024-07-08T11:24:22.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479366,1720437862517,-1003.07,0.00049863,120,"2024-07-08T11:24:22.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479367,1720437862598,-981.91,0.00049863,120,"2024-07-08T11:24:22.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479368,1720437862676,-500.0,0.00049863,120,"2024-07-08T11:24:22.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479369,1720437862758,-356.1059927,0.00049863,120,"2024-07-08T11:24:22.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479370,1720437862836,-500.0,0.00049863,120,"2024-07-08T11:24:22.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479371,1720437862919,-500.0,0.00049863,120,"2024-07-08T11:24:22.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479372,1720437863011,-2363.75,0.00049863,120,"2024-07-08T11:24:23.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479373,1720437863098,-3222.75,0.00049863,120,"2024-07-08T11:24:23.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479374,1720437863382,-1704.29,0.00049863,120,"2024-07-08T11:24:23.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479375,1720437863460,-622.24,0.00049863,120,"2024-07-08T11:24:23.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479376,1720437863536,-500.0,0.00049863,120,"2024-07-08T11:24:23.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479377,1720437863616,-500.0,0.00049863,120,"2024-07-08T11:24:23.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479378,1720437863695,-500.0,0.00049863,120,"2024-07-08T11:24:23.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479379,1720437863774,-500.0,0.00049863,120,"2024-07-08T11:24:23.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479380,1720437863862,-500.0,0.00049863,120,"2024-07-08T11:24:23.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479381,1720437863948,-501.026029,0.00049863,120,"2024-07-08T11:24:23.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479382,1720437864037,-745.91,0.00049863,120,"2024-07-08T11:24:24.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479383,1720437864123,-500.0,0.00049863,120,"2024-07-08T11:24:24.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479384,1720437864210,-1103.11,0.00049863,120,"2024-07-08T11:24:24.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479385,1720437864298,-500.0,0.00049863,120,"2024-07-08T11:24:24.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479386,1720437864383,-594.32,0.00049863,120,"2024-07-08T11:24:24.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479387,1720437864473,-870.94,0.00049863,120,"2024-07-08T11:24:24.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479388,1720437864559,-578.98,0.00049863,120,"2024-07-08T11:24:24.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479389,1720437864647,-1252.99,0.00049863,120,"2024-07-08T11:24:24.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479390,1720437864729,-623.11,0.00049863,120,"2024-07-08T11:24:24.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479391,1720437864810,-500.0,0.00049863,120,"2024-07-08T11:24:24.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479392,1720437864892,-500.0,0.00049863,120,"2024-07-08T11:24:24.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479393,1720437864979,-500.0,0.00049863,120,"2024-07-08T11:24:24.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479394,1720437865065,-1347.4,0.00049863,120,"2024-07-08T11:24:25.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479395,1720437865151,-500.0,0.00049863,120,"2024-07-08T11:24:25.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479396,1720437865240,-500.0,0.00049863,120,"2024-07-08T11:24:25.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479397,1720437865324,-500.0,0.00049863,120,"2024-07-08T11:24:25.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479398,1720437865409,-2724.16,0.00049863,120,"2024-07-08T11:24:25.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479399,1720437865493,-1072.49,0.00049863,120,"2024-07-08T11:24:25.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479400,1720437865582,-500.0,0.00049863,120,"2024-07-08T11:24:25.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479401,1720437865669,-652.48,0.00049863,120,"2024-07-08T11:24:25.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479402,1720437865755,-560.3,0.00049863,120,"2024-07-08T11:24:25.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479403,1720437865840,-1040.65,0.00049863,120,"2024-07-08T11:24:25.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479404,1720437865924,-978.58,0.00049863,120,"2024-07-08T11:24:25.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479405,1720437866010,-500.0,0.00049863,120,"2024-07-08T11:24:26.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479406,1720437866094,-1928.13,0.00049863,120,"2024-07-08T11:24:26.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479407,1720437866177,-2087.12,0.00049863,120,"2024-07-08T11:24:26.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479408,1720437866263,-500.0,0.00049863,120,"2024-07-08T11:24:26.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479409,1720437866349,-500.0,0.00049863,120,"2024-07-08T11:24:26.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479410,1720437866432,-850.93,0.00049863,120,"2024-07-08T11:24:26.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479411,1720437866517,-500.0,0.00049863,120,"2024-07-08T11:24:26.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479412,1720437866597,-500.0,0.00049863,120,"2024-07-08T11:24:26.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479413,1720437866678,-3350.93,0.00049863,120,"2024-07-08T11:24:26.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479414,1720437866763,-555.79,0.00049863,120,"2024-07-08T11:24:26.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479415,1720437866845,-500.0,0.00049863,120,"2024-07-08T11:24:26.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479416,1720437866930,-572.69,0.00049863,120,"2024-07-08T11:24:26.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479417,1720437867020,-2995.53,0.00049863,120,"2024-07-08T11:24:27.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479418,1720437867103,-1043.43,0.00049863,120,"2024-07-08T11:24:27.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479419,1720437867190,-500.0,0.00049863,120,"2024-07-08T11:24:27.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479420,1720437867277,-500.0,0.00049863,120,"2024-07-08T11:24:27.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479421,1720437867356,-1696.47,0.00049863,120,"2024-07-08T11:24:27.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479422,1720437867443,-2154.95,0.00049863,120,"2024-07-08T11:24:27.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479423,1720437867527,-500.0,0.00049863,120,"2024-07-08T11:24:27.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479424,1720437867612,-500.0,0.00049863,120,"2024-07-08T11:24:27.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479425,1720437867697,-398.71653967,0.00049863,120,"2024-07-08T11:24:27.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479426,1720437867779,-1736.52,0.00049863,120,"2024-07-08T11:24:27.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479427,1720437867859,-500.0,0.00049863,120,"2024-07-08T11:24:27.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479428,1720437867951,-1201.37,0.00049863,120,"2024-07-08T11:24:27.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479429,1720437868042,-1292.22,0.00049863,120,"2024-07-08T11:24:28.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479430,1720437868137,-2019.87,0.00049863,120,"2024-07-08T11:24:28.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479431,1720437868228,-500.0,0.00049863,120,"2024-07-08T11:24:28.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479432,1720437868307,-474.67,0.00049863,120,"2024-07-08T11:24:28.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479433,1720437868386,-557.25,0.00049863,120,"2024-07-08T11:24:28.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479434,1720437868464,-500.0,0.00049863,120,"2024-07-08T11:24:28.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479435,1720437868543,-500.0,0.00049863,120,"2024-07-08T11:24:28.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479436,1720437868623,-1700.15,0.00049863,120,"2024-07-08T11:24:28.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479437,1720437868702,-500.0,0.00049863,120,"2024-07-08T11:24:28.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479438,1720437868780,-500.0,0.00049863,120,"2024-07-08T11:24:28.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479439,1720437868870,-653.46,0.00049863,120,"2024-07-08T11:24:28.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479440,1720437868959,-1020.7,0.00049863,120,"2024-07-08T11:24:28.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479441,1720437869049,-500.0,0.00049863,120,"2024-07-08T11:24:29.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479442,1720437869136,-1896.85,0.00049863,120,"2024-07-08T11:24:29.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479443,1720437869223,-1092.14,0.00049863,120,"2024-07-08T11:24:29.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479444,1720437869309,-731.92,0.00049863,120,"2024-07-08T11:24:29.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479445,1720437869394,-515.36,0.00049863,120,"2024-07-08T11:24:29.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479446,1720437869481,-500.0,0.00049863,120,"2024-07-08T11:24:29.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479447,1720437869566,-1307.68,0.00049863,120,"2024-07-08T11:24:29.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479448,1720437869651,-2252.93,0.00049863,120,"2024-07-08T11:24:29.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479449,1720437869732,-1070.52,0.00049863,120,"2024-07-08T11:24:29.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479450,1720437869811,-500.0,0.00049863,120,"2024-07-08T11:24:29.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479451,1720437869896,-783.21,0.00049863,120,"2024-07-08T11:24:29.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479452,1720437869978,-500.0,0.00049863,120,"2024-07-08T11:24:29.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479453,1720437870061,-1541.2,0.00049863,120,"2024-07-08T11:24:30.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479454,1720437870145,-500.0,0.00049863,120,"2024-07-08T11:24:30.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479455,1720437870226,-500.0,0.00049863,120,"2024-07-08T11:24:30.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479456,1720437870310,-813.62,0.00049863,120,"2024-07-08T11:24:30.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479457,1720437870394,-500.0,0.00049863,120,"2024-07-08T11:24:30.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479458,1720437870477,-1354.07,0.00049863,120,"2024-07-08T11:24:30.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479459,1720437870561,-500.0,0.00049863,120,"2024-07-08T11:24:30.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479460,1720437870645,-1944.43,0.00049863,120,"2024-07-08T11:24:30.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479461,1720437870731,-1435.39,0.00049863,120,"2024-07-08T11:24:30.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479462,1720437870813,-500.0,0.00049863,120,"2024-07-08T11:24:30.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479463,1720437870894,-500.0,0.00049863,120,"2024-07-08T11:24:30.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479464,1720437870979,-564.74,0.00049863,120,"2024-07-08T11:24:30.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479465,1720437871064,-3221.71,0.00049863,120,"2024-07-08T11:24:31.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479466,1720437871147,-500.0,0.00049863,120,"2024-07-08T11:24:31.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479467,1720437871231,-1146.18,0.00049863,120,"2024-07-08T11:24:31.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479468,1720437871318,-2937.28,0.00049863,120,"2024-07-08T11:24:31.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479469,1720437872555,-500.0,0.00049863,120,"2024-07-08T11:24:32.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479470,1720437872649,-1136.03,0.00049863,120,"2024-07-08T11:24:32.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479471,1720437872734,-500.0,0.00049863,120,"2024-07-08T11:24:32.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479472,1720437872818,-500.0,0.00049863,120,"2024-07-08T11:24:32.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479473,1720437872908,-500.0,0.00049863,120,"2024-07-08T11:24:32.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479474,1720437872999,-500.0,0.00049863,120,"2024-07-08T11:24:32.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479475,1720437873078,-763.67,0.00049863,120,"2024-07-08T11:24:33.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479476,1720437873160,-2022.23,0.00049863,120,"2024-07-08T11:24:33.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479477,1720437873244,-2504.19,0.00049863,120,"2024-07-08T11:24:33.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479478,1720437873550,-1121.35,0.00049863,120,"2024-07-08T11:24:33.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479479,1720437873636,-500.0,0.00049863,120,"2024-07-08T11:24:33.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479480,1720437873721,-1656.29098843,0.00049863,120,"2024-07-08T11:24:33.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479481,1720437873808,-636.86,0.00049863,120,"2024-07-08T11:24:33.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479482,1720437873903,-500.0,0.00049863,120,"2024-07-08T11:24:33.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479483,1720437874005,-500.0,0.00049863,120,"2024-07-08T11:24:34.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479484,1720437874101,-2946.62,0.00049863,120,"2024-07-08T11:24:34.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479485,1720437874196,-500.0,0.00049863,120,"2024-07-08T11:24:34.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479486,1720437874297,-500.0,0.00049863,120,"2024-07-08T11:24:34.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479487,1720437874391,-524.75,0.00049863,120,"2024-07-08T11:24:34.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479488,1720437874487,-500.0,0.00049863,120,"2024-07-08T11:24:34.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479489,1720437874583,-920.01,0.00049863,120,"2024-07-08T11:24:34.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479490,1720437874678,-1715.47,0.00049863,120,"2024-07-08T11:24:34.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479491,1720437874769,-500.0,0.00049863,120,"2024-07-08T11:24:34.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479492,1720437874851,-2292.61,0.00049863,120,"2024-07-08T11:24:34.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479493,1720437874941,-1256.24,0.00049863,120,"2024-07-08T11:24:34.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479494,1720437875026,-650.27,0.00049863,120,"2024-07-08T11:24:35.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479495,1720437875107,-1240.02,0.00049863,120,"2024-07-08T11:24:35.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479496,1720437875188,-500.0,0.00049863,120,"2024-07-08T11:24:35.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479497,1720437875269,-500.0,0.00049863,120,"2024-07-08T11:24:35.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479498,1720437875351,-2191.34,0.00049863,120,"2024-07-08T11:24:35.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479499,1720437875434,-500.0,0.00049863,120,"2024-07-08T11:24:35.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479500,1720437875512,-500.0,0.00049863,120,"2024-07-08T11:24:35.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479501,1720437875592,-526.64,0.00049863,120,"2024-07-08T11:24:35.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479502,1720437875673,-518.09,0.00049863,120,"2024-07-08T11:24:35.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479503,1720437875751,-568.97,0.00049863,120,"2024-07-08T11:24:35.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479504,1720437875828,-3070.37,0.00049863,120,"2024-07-08T11:24:35.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479505,1720437875908,-500.0,0.00049863,120,"2024-07-08T11:24:35.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479506,1720437875986,-500.0,0.00049863,120,"2024-07-08T11:24:35.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479507,1720437876067,-500.0,0.00049863,120,"2024-07-08T11:24:36.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479508,1720437876148,-500.0,0.00049863,120,"2024-07-08T11:24:36.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479509,1720437876229,-500.0,0.00049863,120,"2024-07-08T11:24:36.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479510,1720437876311,-500.0,0.00049863,120,"2024-07-08T11:24:36.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479511,1720437876390,-4241.64,0.00049863,120,"2024-07-08T11:24:36.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479512,1720437876468,-500.0,0.00049863,120,"2024-07-08T11:24:36.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479513,1720437876549,-500.0,0.00049863,120,"2024-07-08T11:24:36.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479514,1720437876626,-500.0,0.00049863,120,"2024-07-08T11:24:36.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479515,1720437876706,-500.0,0.00049863,120,"2024-07-08T11:24:36.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479516,1720437876787,-976.49,0.00049863,120,"2024-07-08T11:24:36.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479517,1720437876868,-500.0,0.00049863,120,"2024-07-08T11:24:36.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479518,1720437876952,-500.0,0.00049863,120,"2024-07-08T11:24:36.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479519,1720437877033,-1113.74,0.00049863,120,"2024-07-08T11:24:37.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479520,1720437877112,-1483.16,0.00049863,120,"2024-07-08T11:24:37.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479521,1720437877195,-500.0,0.00049863,120,"2024-07-08T11:24:37.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479522,1720437877273,-500.0,0.00049863,120,"2024-07-08T11:24:37.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479523,1720437877355,-729.55,0.00049863,120,"2024-07-08T11:24:37.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479524,1720437877437,-500.0,0.00049863,120,"2024-07-08T11:24:37.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479525,1720437877519,-500.0,0.00049863,120,"2024-07-08T11:24:37.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479526,1720437877599,-581.75,0.00049863,120,"2024-07-08T11:24:37.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479527,1720437877678,-4772.77,0.00049863,120,"2024-07-08T11:24:37.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479528,1720437877754,-500.0,0.00049863,120,"2024-07-08T11:24:37.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479529,1720437877832,-1414.85,0.00049863,120,"2024-07-08T11:24:37.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479530,1720437877910,-2401.33,0.00049863,120,"2024-07-08T11:24:37.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479531,1720437877989,-500.0,0.00049863,120,"2024-07-08T11:24:37.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479532,1720437878071,-500.0,0.00049863,120,"2024-07-08T11:24:38.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479533,1720437878148,-500.0,0.00049863,120,"2024-07-08T11:24:38.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479534,1720437878223,-1051.68,0.00049863,120,"2024-07-08T11:24:38.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479535,1720437878301,-500.0,0.00049863,120,"2024-07-08T11:24:38.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479536,1720437878375,-500.0,0.00049863,120,"2024-07-08T11:24:38.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479537,1720437878454,-500.0,0.00049863,120,"2024-07-08T11:24:38.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479538,1720437878537,-500.0,0.00049863,120,"2024-07-08T11:24:38.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479539,1720437878613,-500.0,0.00049863,120,"2024-07-08T11:24:38.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479540,1720437878689,-553.77,0.00049863,120,"2024-07-08T11:24:38.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479541,1720437878768,-1019.44,0.00049863,120,"2024-07-08T11:24:38.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479542,1720437878850,-2490.53,0.00049863,120,"2024-07-08T11:24:38.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479543,1720437878938,-500.0,0.00049863,120,"2024-07-08T11:24:38.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479544,1720437879027,-790.33,0.00049863,120,"2024-07-08T11:24:39.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479545,1720437879113,-1358.01,0.00049863,120,"2024-07-08T11:24:39.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479546,1720437879203,-625.62,0.00049863,120,"2024-07-08T11:24:39.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479547,1720437879288,-597.33,0.00049863,120,"2024-07-08T11:24:39.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479548,1720437879374,-755.84,0.00049863,120,"2024-07-08T11:24:39.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479549,1720437879463,-500.0,0.00049863,120,"2024-07-08T11:24:39.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479550,1720437879548,-1285.43,0.00049863,120,"2024-07-08T11:24:39.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479551,1720437879635,-500.0,0.00049863,120,"2024-07-08T11:24:39.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479552,1720437879716,-500.0,0.00049863,120,"2024-07-08T11:24:39.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479553,1720437879797,-1117.85,0.00049863,120,"2024-07-08T11:24:39.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479554,1720437879888,-838.12,0.00049863,120,"2024-07-08T11:24:39.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479555,1720437879971,-500.0,0.00049863,120,"2024-07-08T11:24:39.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479556,1720437880056,-500.0,0.00049863,120,"2024-07-08T11:24:40.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479557,1720437880142,-1091.2,0.00049863,120,"2024-07-08T11:24:40.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479558,1720437880227,-757.21,0.00049863,120,"2024-07-08T11:24:40.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479559,1720437880310,-1226.58,0.00049863,120,"2024-07-08T11:24:40.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479560,1720437880394,-2659.39,0.00049863,120,"2024-07-08T11:24:40.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479561,1720437880476,-500.0,0.00049863,120,"2024-07-08T11:24:40.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479562,1720437880561,-500.0,0.00049863,120,"2024-07-08T11:24:40.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479563,1720437880653,-500.0,0.00049863,120,"2024-07-08T11:24:40.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479564,1720437880737,-574.03,0.00049863,120,"2024-07-08T11:24:40.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479565,1720437880823,-500.0,0.00049863,120,"2024-07-08T11:24:40.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479566,1720437880902,-500.0,0.00049863,120,"2024-07-08T11:24:40.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479567,1720437880985,-1418.14,0.00049863,120,"2024-07-08T11:24:40.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479568,1720437881067,-5287.79,0.00049863,120,"2024-07-08T11:24:41.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479569,1720437881142,-664.42,0.00049863,120,"2024-07-08T11:24:41.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479570,1720437881223,-4533.03,0.00049863,120,"2024-07-08T11:24:41.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479571,1720437881303,-529.96,0.00049863,120,"2024-07-08T11:24:41.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479572,1720437881379,-624.06,0.00049863,120,"2024-07-08T11:24:41.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479573,1720437881459,-500.0,0.00049863,120,"2024-07-08T11:24:41.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479574,1720437881541,-2187.04,0.00049863,120,"2024-07-08T11:24:41.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479575,1720437881624,-500.0,0.00049863,120,"2024-07-08T11:24:41.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479576,1720437881710,-500.0,0.00049863,120,"2024-07-08T11:24:41.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479577,1720437881790,-4408.15,0.00049863,120,"2024-07-08T11:24:41.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479578,1720437881871,-1837.3,0.00049863,120,"2024-07-08T11:24:41.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479579,1720437881952,-1202.89,0.00049863,120,"2024-07-08T11:24:41.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479580,1720437882031,-500.0,0.00049863,120,"2024-07-08T11:24:42.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479581,1720437882323,-500.0,0.00049863,120,"2024-07-08T11:24:42.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479582,1720437882402,-500.0,0.00049863,120,"2024-07-08T11:24:42.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479583,1720437882483,-665.02,0.00049863,120,"2024-07-08T11:24:42.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479584,1720437882563,-576.36,0.00049863,120,"2024-07-08T11:24:42.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479585,1720437882642,-973.5,0.00049863,120,"2024-07-08T11:24:42.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479586,1720437882730,-500.0,0.00049863,120,"2024-07-08T11:24:42.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479587,1720437882825,-500.0,0.00049863,120,"2024-07-08T11:24:42.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479588,1720437882912,-576.35252068,0.00049863,120,"2024-07-08T11:24:42.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479589,1720437882995,-500.0,0.00049863,120,"2024-07-08T11:24:42.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479590,1720437883078,-872.39,0.00049863,120,"2024-07-08T11:24:43.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479591,1720437883154,-1140.41,0.00049863,120,"2024-07-08T11:24:43.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479592,1720437883231,-500.0,0.00049863,120,"2024-07-08T11:24:43.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479593,1720437883308,-3258.9,0.00049863,120,"2024-07-08T11:24:43.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479594,1720437883383,-909.76,0.00049863,120,"2024-07-08T11:24:43.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479595,1720437883463,-500.0,0.00049863,120,"2024-07-08T11:24:43.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479596,1720437883542,-500.0,0.00049863,120,"2024-07-08T11:24:43.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479597,1720437883618,-500.0,0.00049863,120,"2024-07-08T11:24:43.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479598,1720437883699,-531.73,0.00049863,120,"2024-07-08T11:24:43.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479599,1720437883782,-500.0,0.00049863,120,"2024-07-08T11:24:43.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479600,1720437883873,-1448.05,0.00049863,120,"2024-07-08T11:24:43.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479601,1720437883970,-500.0,0.00049863,120,"2024-07-08T11:24:43.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479602,1720437884063,-4751.75,0.00049863,120,"2024-07-08T11:24:44.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479603,1720437884154,-1743.78,0.00049863,120,"2024-07-08T11:24:44.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479604,1720437884247,-1331.04,0.00049863,120,"2024-07-08T11:24:44.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479605,1720437884340,-500.0,0.00049863,120,"2024-07-08T11:24:44.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479606,1720437884434,-500.0,0.00049863,120,"2024-07-08T11:24:44.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479607,1720437884523,-673.04,0.00049863,120,"2024-07-08T11:24:44.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479608,1720437884618,-513.0,0.00049863,120,"2024-07-08T11:24:44.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479609,1720437884712,-907.76,0.00049863,120,"2024-07-08T11:24:44.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479610,1720437884797,-500.0,0.00049863,120,"2024-07-08T11:24:44.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479611,1720437884887,-500.0,0.00049863,120,"2024-07-08T11:24:44.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479612,1720437884975,-500.0,0.00049863,120,"2024-07-08T11:24:44.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479613,1720437885067,-3812.34,0.00049863,120,"2024-07-08T11:24:45.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479614,1720437885149,-500.0,0.00049863,120,"2024-07-08T11:24:45.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479615,1720437885239,-500.0,0.00049863,120,"2024-07-08T11:24:45.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479616,1720437885321,-997.68,0.00049863,120,"2024-07-08T11:24:45.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479617,1720437885403,-500.0,0.00049863,120,"2024-07-08T11:24:45.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479618,1720437885488,-500.0,0.00049863,120,"2024-07-08T11:24:45.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479619,1720437885572,-2038.47,0.00049863,120,"2024-07-08T11:24:45.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479620,1720437885657,-500.0,0.00049863,120,"2024-07-08T11:24:45.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479621,1720437885740,-500.0,0.00049863,120,"2024-07-08T11:24:45.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479622,1720437885823,-500.0,0.00049863,120,"2024-07-08T11:24:45.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479623,1720437885906,-1517.56,0.00049863,120,"2024-07-08T11:24:45.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479624,1720437885987,-500.0,0.00049863,120,"2024-07-08T11:24:45.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479625,1720437886066,-646.53,0.00049863,120,"2024-07-08T11:24:46.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479626,1720437886150,-500.0,0.00049863,120,"2024-07-08T11:24:46.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479627,1720437886229,-500.0,0.00049863,120,"2024-07-08T11:24:46.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479628,1720437886307,-500.0,0.00049863,120,"2024-07-08T11:24:46.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479629,1720437886394,-2487.48,0.00049863,120,"2024-07-08T11:24:46.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479630,1720437886471,-508.02126349,0.00049863,120,"2024-07-08T11:24:46.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479631,1720437886552,-3466.72,0.00049863,120,"2024-07-08T11:24:46.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479632,1720437886634,-580.66,0.00049863,120,"2024-07-08T11:24:46.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479633,1720437886715,-500.0,0.00049863,120,"2024-07-08T11:24:46.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479634,1720437886796,-500.0,0.00049863,120,"2024-07-08T11:24:46.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479635,1720437886874,-766.18,0.00049863,120,"2024-07-08T11:24:46.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479636,1720437886955,-612.85,0.00049863,120,"2024-07-08T11:24:46.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479637,1720437887038,-2991.81,0.00049863,120,"2024-07-08T11:24:47.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479638,1720437887116,-516.61695537,0.00049863,120,"2024-07-08T11:24:47.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479639,1720437887198,-1069.21,0.00049863,120,"2024-07-08T11:24:47.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479640,1720437887281,-500.0,0.00049863,120,"2024-07-08T11:24:47.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479641,1720437887359,-949.68,0.00049863,120,"2024-07-08T11:24:47.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479642,1720437887449,-1911.19,0.00049863,120,"2024-07-08T11:24:47.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479643,1720437887533,-606.14,0.00049863,120,"2024-07-08T11:24:47.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479644,1720437887619,-2078.73,0.00049863,120,"2024-07-08T11:24:47.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479645,1720437887703,-500.0,0.00049863,120,"2024-07-08T11:24:47.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479646,1720437887791,-587.75,0.00049863,120,"2024-07-08T11:24:47.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479647,1720437887879,-1250.3,0.00049863,120,"2024-07-08T11:24:47.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479648,1720437887965,-500.0,0.00049863,120,"2024-07-08T11:24:47.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479649,1720437888054,-1492.0,0.00049863,120,"2024-07-08T11:24:48.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479650,1720437888146,-602.57,0.00049863,120,"2024-07-08T11:24:48.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479651,1720437888241,-500.0,0.00049863,120,"2024-07-08T11:24:48.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479652,1720437888333,-500.0,0.00049863,120,"2024-07-08T11:24:48.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479653,1720437888419,-2128.57,0.00049863,120,"2024-07-08T11:24:48.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479654,1720437888499,-500.0,0.00049863,120,"2024-07-08T11:24:48.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479655,1720437888579,-500.0,0.00049863,120,"2024-07-08T11:24:48.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479656,1720437888663,-500.0,0.00049863,120,"2024-07-08T11:24:48.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479657,1720437888743,-500.0,0.00049863,120,"2024-07-08T11:24:48.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479658,1720437888826,-500.0,0.00049863,120,"2024-07-08T11:24:48.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479659,1720437888916,-500.0,0.00049863,120,"2024-07-08T11:24:48.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479660,1720437889008,-500.0,0.00049863,120,"2024-07-08T11:24:49.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479661,1720437889098,-500.0,0.00049863,120,"2024-07-08T11:24:49.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479662,1720437889187,-522.56,0.00049863,120,"2024-07-08T11:24:49.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479663,1720437889275,-500.0,0.00049863,120,"2024-07-08T11:24:49.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479664,1720437889360,-754.88,0.00049863,120,"2024-07-08T11:24:49.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479665,1720437889447,-537.16,0.00049863,120,"2024-07-08T11:24:49.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479666,1720437889538,-500.0,0.00049863,120,"2024-07-08T11:24:49.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479667,1720437889625,-500.0,0.00049863,120,"2024-07-08T11:24:49.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479668,1720437889709,-500.0,0.00049863,120,"2024-07-08T11:24:49.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479669,1720437889790,-500.0,0.00049863,120,"2024-07-08T11:24:49.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479670,1720437889872,-500.0,0.00049863,120,"2024-07-08T11:24:49.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479671,1720437889960,-500.0,0.00049863,120,"2024-07-08T11:24:49.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479672,1720437890043,-500.0,0.00049863,120,"2024-07-08T11:24:50.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479673,1720437890127,-500.0,0.00049863,120,"2024-07-08T11:24:50.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479674,1720437890212,-500.0,0.00049863,120,"2024-07-08T11:24:50.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479675,1720437890296,-808.46,0.00049863,120,"2024-07-08T11:24:50.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479676,1720437890388,-500.0,0.00049863,120,"2024-07-08T11:24:50.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479677,1720437890473,-3776.54,0.00049863,120,"2024-07-08T11:24:50.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479678,1720437890559,-500.0,0.00049863,120,"2024-07-08T11:24:50.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479679,1720437890648,-1795.75,0.00049863,120,"2024-07-08T11:24:50.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479680,1720437890731,-500.0,0.00049863,120,"2024-07-08T11:24:50.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479681,1720437890818,-754.18,0.00049863,120,"2024-07-08T11:24:50.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479682,1720437890901,-500.0,0.00049863,120,"2024-07-08T11:24:50.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479683,1720437890986,-500.0,0.00049863,120,"2024-07-08T11:24:50.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479684,1720437891071,-500.0,0.00049863,120,"2024-07-08T11:24:51.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479685,1720437891150,-500.0,0.00049863,120,"2024-07-08T11:24:51.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479686,1720437891438,-500.0,0.00049863,120,"2024-07-08T11:24:51.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479687,1720437891523,-500.0,0.00049863,120,"2024-07-08T11:24:51.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479688,1720437891609,-500.0,0.00049863,40,"2024-07-08T11:24:51.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479689,1720437891693,-500.0,0.00049863,120,"2024-07-08T11:24:51.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479690,1720437891780,-500.0,0.00049863,120,"2024-07-08T11:24:51.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479691,1720437891866,-1684.15,0.00049863,120,"2024-07-08T11:24:51.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479692,1720437891955,-500.0,0.00049863,120,"2024-07-08T11:24:51.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479693,1720437892037,-639.54,0.00049863,120,"2024-07-08T11:24:52.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479694,1720437892118,-500.0,0.00049863,120,"2024-07-08T11:24:52.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479695,1720437892194,-587.98,0.00049863,120,"2024-07-08T11:24:52.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479696,1720437892273,-500.0,0.00049863,120,"2024-07-08T11:24:52.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479697,1720437892353,-500.0,0.00049863,120,"2024-07-08T11:24:52.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479698,1720437892437,-500.0,0.00049863,120,"2024-07-08T11:24:52.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479699,1720437892522,-1793.9,0.00049863,120,"2024-07-08T11:24:52.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479700,1720437892601,-500.0,0.00049863,120,"2024-07-08T11:24:52.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479701,1720437892677,-210.84,0.00049863,120,"2024-07-08T11:24:52.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479702,1720437892755,-500.0,0.00049863,120,"2024-07-08T11:24:52.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479703,1720437892835,-1733.81,0.00049863,120,"2024-07-08T11:24:52.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479704,1720437892918,-626.58,0.00049863,120,"2024-07-08T11:24:52.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479705,1720437893006,-500.0,0.00049863,120,"2024-07-08T11:24:53.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479706,1720437893094,-1653.08,0.00049863,120,"2024-07-08T11:24:53.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479707,1720437893167,-738.49,0.00049863,120,"2024-07-08T11:24:53.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479708,1720437893252,-500.0,0.00049863,120,"2024-07-08T11:24:53.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479709,1720437893330,-697.96,0.00049863,120,"2024-07-08T11:24:53.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479710,1720437893408,-500.0,0.00049863,120,"2024-07-08T11:24:53.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479711,1720437893486,-500.0,0.00049863,120,"2024-07-08T11:24:53.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479712,1720437893568,-6999.73,0.00049863,120,"2024-07-08T11:24:53.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479713,1720437893649,-500.0,0.00049863,120,"2024-07-08T11:24:53.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479714,1720437893733,-500.0,0.00049863,120,"2024-07-08T11:24:53.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479715,1720437893822,-500.0,0.00049863,120,"2024-07-08T11:24:53.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479716,1720437893916,-515.53,0.00049863,120,"2024-07-08T11:24:53.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479717,1720437894006,-500.0,0.00049863,120,"2024-07-08T11:24:54.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479718,1720437894097,-500.0,0.00049863,120,"2024-07-08T11:24:54.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479719,1720437894185,-500.0,0.00049863,120,"2024-07-08T11:24:54.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479720,1720437894272,-542.71488796,0.00049863,120,"2024-07-08T11:24:54.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479721,1720437894362,-613.28,0.00049863,120,"2024-07-08T11:24:54.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479722,1720437894452,-1557.0,0.00049863,120,"2024-07-08T11:24:54.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479723,1720437894545,-802.08,0.00049863,120,"2024-07-08T11:24:54.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479724,1720437894635,-1578.1,0.00049863,120,"2024-07-08T11:24:54.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479725,1720437894719,-684.17,0.00049863,120,"2024-07-08T11:24:54.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479726,1720437894803,-644.81,0.00049863,120,"2024-07-08T11:24:54.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479727,1720437894884,-500.0,0.00049863,120,"2024-07-08T11:24:54.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479728,1720437894977,-500.0,0.00049863,120,"2024-07-08T11:24:54.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479729,1720437895069,-3130.17,0.00049863,120,"2024-07-08T11:24:55.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479730,1720437895155,-4481.87,0.00049863,120,"2024-07-08T11:24:55.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479731,1720437895243,-5081.44,0.00049863,120,"2024-07-08T11:24:55.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479732,1720437895331,-607.40226942,0.00049863,120,"2024-07-08T11:24:55.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479733,1720437895413,-500.0,0.00049863,120,"2024-07-08T11:24:55.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479734,1720437895499,-500.0,0.00049863,120,"2024-07-08T11:24:55.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479735,1720437895583,-532.95,0.00049863,120,"2024-07-08T11:24:55.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479736,1720437895668,-500.0,0.00049863,120,"2024-07-08T11:24:55.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479737,1720437895754,-500.0,0.00049863,120,"2024-07-08T11:24:55.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479738,1720437895840,-500.0,0.00049863,120,"2024-07-08T11:24:55.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479739,1720437895931,-3528.04,0.00049863,120,"2024-07-08T11:24:55.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479740,1720437896021,-502.08,0.00049863,120,"2024-07-08T11:24:56.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479741,1720437896108,-500.0,0.00049863,120,"2024-07-08T11:24:56.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479742,1720437896198,-500.0,0.00049863,120,"2024-07-08T11:24:56.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479743,1720437896285,-8496.33,0.00049863,120,"2024-07-08T11:24:56.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479744,1720437896368,-1058.36,0.00049863,120,"2024-07-08T11:24:56.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479745,1720437896455,-500.0,0.00049863,120,"2024-07-08T11:24:56.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479746,1720437896543,-500.0,0.00049863,120,"2024-07-08T11:24:56.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479747,1720437896627,-1129.31,0.00049863,120,"2024-07-08T11:24:56.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479748,1720437896714,-615.39,0.00049863,120,"2024-07-08T11:24:56.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479749,1720437896803,-500.0,0.00049863,120,"2024-07-08T11:24:56.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479750,1720437896895,-1335.76,0.00049863,120,"2024-07-08T11:24:56.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479751,1720437897001,-626.33,0.00049863,120,"2024-07-08T11:24:57.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479752,1720437897088,-1278.56,0.00049863,120,"2024-07-08T11:24:57.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479753,1720437897175,-795.89,0.00049863,120,"2024-07-08T11:24:57.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479754,1720437897259,-1906.14,0.00049863,120,"2024-07-08T11:24:57.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479755,1720437897348,-500.0,0.00049863,120,"2024-07-08T11:24:57.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479756,1720437897431,-4069.3,0.00049863,120,"2024-07-08T11:24:57.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479757,1720437897516,-1183.41,0.00049863,120,"2024-07-08T11:24:57.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479758,1720437897601,-1240.12,0.00049863,120,"2024-07-08T11:24:57.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479759,1720437897684,-7717.09,0.00049863,120,"2024-07-08T11:24:57.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479760,1720437897768,-500.0,0.00049863,120,"2024-07-08T11:24:57.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479761,1720437897850,-500.0,0.00049863,120,"2024-07-08T11:24:57.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479762,1720437897933,-500.0,0.00049863,120,"2024-07-08T11:24:57.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479763,1720437898024,-5796.53,0.00049863,120,"2024-07-08T11:24:58.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479764,1720437898112,-500.0,0.00049863,120,"2024-07-08T11:24:58.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479765,1720437898200,-2780.0,0.00049863,120,"2024-07-08T11:24:58.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479766,1720437898281,-500.0,0.00049863,120,"2024-07-08T11:24:58.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479767,1720437898358,-500.0,0.00049863,120,"2024-07-08T11:24:58.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479768,1720437898440,-5868.47,0.00049863,120,"2024-07-08T11:24:58.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479769,1720437898525,-500.0,0.00049863,120,"2024-07-08T11:24:58.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479770,1720437898602,-5688.29,0.00049863,120,"2024-07-08T11:24:58.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479771,1720437898685,-500.0,0.00049863,120,"2024-07-08T11:24:58.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479772,1720437898767,-500.0,0.00049863,120,"2024-07-08T11:24:58.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479773,1720437898852,-500.0,0.00049863,120,"2024-07-08T11:24:58.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479774,1720437898943,-500.0,0.00049863,120,"2024-07-08T11:24:58.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479775,1720437899032,-1045.8,0.00049863,120,"2024-07-08T11:24:59.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479776,1720437899122,-500.0,0.00049863,120,"2024-07-08T11:24:59.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479777,1720437899218,-500.0,0.00049863,120,"2024-07-08T11:24:59.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479778,1720437899308,-500.0,0.00049863,120,"2024-07-08T11:24:59.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479779,1720437899398,-500.0,0.00049863,120,"2024-07-08T11:24:59.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479780,1720437899487,-500.0,0.00049863,120,"2024-07-08T11:24:59.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479781,1720437899576,-240.25959417,0.00049863,120,"2024-07-08T11:24:59.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479782,1720437899657,-350.98,0.00049863,120,"2024-07-08T11:24:59.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479783,1720437899738,-500.0,0.00049863,120,"2024-07-08T11:24:59.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479784,1720437899821,-5886.63,0.00049863,120,"2024-07-08T11:24:59.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479785,1720437899905,-1599.68,0.00049863,120,"2024-07-08T11:24:59.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479786,1720437899991,-3526.41,0.00049863,120,"2024-07-08T11:24:59.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479787,1720437900084,-175.39371833,0.00049863,120,"2024-07-08T11:25:00.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479788,1720437900181,-7494.6,0.00049863,120,"2024-07-08T11:25:00.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479789,1720437900494,-1245.47,0.00049863,120,"2024-07-08T11:25:00.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479790,1720437900587,-1661.85,0.00049863,120,"2024-07-08T11:25:00.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479791,1720437900681,-697.42,0.00049863,120,"2024-07-08T11:25:00.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479792,1720437900772,-500.0,0.00049863,120,"2024-07-08T11:25:00.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479793,1720437900864,-4196.22,0.00049863,120,"2024-07-08T11:25:00.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479794,1720437900958,-500.0,0.00049863,120,"2024-07-08T11:25:00.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479795,1720437901054,-587.27,0.00049863,120,"2024-07-08T11:25:01.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479796,1720437901148,-1269.8,0.00049863,120,"2024-07-08T11:25:01.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479797,1720437901239,-500.0,0.00049863,120,"2024-07-08T11:25:01.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479798,1720437901332,-500.0,0.00049863,120,"2024-07-08T11:25:01.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479799,1720437901420,-1398.04,0.00049863,120,"2024-07-08T11:25:01.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479800,1720437901505,-500.0,0.00049863,120,"2024-07-08T11:25:01.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479801,1720437901589,-2679.44,0.00049863,120,"2024-07-08T11:25:01.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479802,1720437901675,-1492.66,0.00049863,120,"2024-07-08T11:25:01.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479803,1720437901761,-527.7,0.00049863,120,"2024-07-08T11:25:01.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479804,1720437901846,-725.56,0.00049863,120,"2024-07-08T11:25:01.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479805,1720437901930,-1937.7,0.00049863,120,"2024-07-08T11:25:01.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479806,1720437902018,-500.0,0.00049863,120,"2024-07-08T11:25:02.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479807,1720437902122,-3645.63,0.00049863,120,"2024-07-08T11:25:02.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479808,1720437902209,-500.0,0.00049863,120,"2024-07-08T11:25:02.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479809,1720437902305,-500.0,0.00049863,120,"2024-07-08T11:25:02.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479810,1720437902395,-500.0,0.00049863,120,"2024-07-08T11:25:02.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479811,1720437902489,-5622.33,0.00049863,120,"2024-07-08T11:25:02.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479812,1720437902579,-893.27,0.00049863,120,"2024-07-08T11:25:02.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479813,1720437902666,-667.35,0.00049863,120,"2024-07-08T11:25:02.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479814,1720437902753,-4598.06,0.00049863,120,"2024-07-08T11:25:02.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479815,1720437902842,-7896.52,0.00049863,120,"2024-07-08T11:25:02.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479816,1720437902929,-2766.47,0.00049863,120,"2024-07-08T11:25:02.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479817,1720437903025,-591.72,0.00049863,120,"2024-07-08T11:25:03.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479818,1720437903124,-500.0,0.00049863,120,"2024-07-08T11:25:03.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479819,1720437903213,-500.0,0.00049863,120,"2024-07-08T11:25:03.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479820,1720437903296,-500.0,0.00049863,120,"2024-07-08T11:25:03.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479821,1720437903381,-500.0,0.00049863,120,"2024-07-08T11:25:03.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479822,1720437903466,-500.0,0.00049863,120,"2024-07-08T11:25:03.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479823,1720437903552,-510.27,0.00049863,120,"2024-07-08T11:25:03.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479824,1720437903642,-702.49,0.00049863,120,"2024-07-08T11:25:03.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479825,1720437903736,-687.27,0.00049863,120,"2024-07-08T11:25:03.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479826,1720437903827,-1905.75,0.00049863,120,"2024-07-08T11:25:03.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479827,1720437903928,-7018.49,0.00049863,120,"2024-07-08T11:25:03.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479828,1720437904030,-1431.3,0.00049863,120,"2024-07-08T11:25:04.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479829,1720437904127,-500.0,0.00049863,120,"2024-07-08T11:25:04.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479830,1720437904228,-2960.86,0.00049863,120,"2024-07-08T11:25:04.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479831,1720437904329,-500.0,0.00049863,120,"2024-07-08T11:25:04.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479832,1720437904431,-500.0,0.00049863,120,"2024-07-08T11:25:04.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479833,1720437904534,-9052.79,0.00049863,120,"2024-07-08T11:25:04.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479834,1720437904634,-577.52,0.00049863,120,"2024-07-08T11:25:04.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479835,1720437904733,-500.0,0.00049863,120,"2024-07-08T11:25:04.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479836,1720437904826,-1865.02,0.00049863,120,"2024-07-08T11:25:04.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479837,1720437904923,-500.0,0.00049863,120,"2024-07-08T11:25:04.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479838,1720437905016,-710.2,0.00049863,120,"2024-07-08T11:25:05.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479839,1720437905108,-500.0,0.00049863,120,"2024-07-08T11:25:05.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479840,1720437905206,-500.0,0.00049863,120,"2024-07-08T11:25:05.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479841,1720437905299,-240.87430638,0.00049863,120,"2024-07-08T11:25:05.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479842,1720437905391,-578.06,0.00049863,120,"2024-07-08T11:25:05.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479843,1720437905485,-500.0,0.00049863,120,"2024-07-08T11:25:05.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479844,1720437905576,-500.0,0.00049863,120,"2024-07-08T11:25:05.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479845,1720437905671,-4271.98,0.00049863,120,"2024-07-08T11:25:05.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479846,1720437905762,-6819.56,0.00049863,120,"2024-07-08T11:25:05.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479847,1720437905851,-929.58,0.00049863,120,"2024-07-08T11:25:05.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479848,1720437905945,-579.108773,0.00049863,120,"2024-07-08T11:25:05.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479849,1720437906038,-500.0,0.00049863,120,"2024-07-08T11:25:06.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479850,1720437906127,-500.0,0.00049863,120,"2024-07-08T11:25:06.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479851,1720437906218,-1084.53,0.00049863,120,"2024-07-08T11:25:06.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479852,1720437906309,-6550.89,0.00049863,120,"2024-07-08T11:25:06.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479853,1720437906400,-737.43,0.00049863,120,"2024-07-08T11:25:06.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479854,1720437906497,-1373.64,0.00049863,120,"2024-07-08T11:25:06.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479855,1720437906588,-175.78269355,0.00049863,120,"2024-07-08T11:25:06.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479856,1720437906678,-539.13,0.00049863,120,"2024-07-08T11:25:06.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479857,1720437906766,-628.14,0.00049863,120,"2024-07-08T11:25:06.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479858,1720437906855,-500.0,0.00049863,120,"2024-07-08T11:25:06.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479859,1720437906945,-1111.76,0.00049863,120,"2024-07-08T11:25:06.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479860,1720437907042,-2378.31,0.00049863,120,"2024-07-08T11:25:07.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479861,1720437907129,-618.5,0.00049863,120,"2024-07-08T11:25:07.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479862,1720437907217,-500.0,0.00049863,120,"2024-07-08T11:25:07.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479863,1720437907304,-500.0,0.00049863,120,"2024-07-08T11:25:07.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479864,1720437907386,-500.0,0.00049863,120,"2024-07-08T11:25:07.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479865,1720437907472,-503.55027025,0.00049863,120,"2024-07-08T11:25:07.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479866,1720437907556,-500.0,0.00049863,120,"2024-07-08T11:25:07.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479867,1720437907638,-604.87,0.00049863,120,"2024-07-08T11:25:07.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479868,1720437907724,-500.0,0.00049863,120,"2024-07-08T11:25:07.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479869,1720437907809,-500.0,0.00049863,120,"2024-07-08T11:25:07.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479870,1720437907892,-5504.69,0.00049863,120,"2024-07-08T11:25:07.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479871,1720437907978,-500.0,0.00049863,120,"2024-07-08T11:25:07.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479872,1720437908063,-500.0,0.00049863,120,"2024-07-08T11:25:08.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479873,1720437908154,-500.0,0.00049863,120,"2024-07-08T11:25:08.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479874,1720437908249,-3266.03,0.00049863,120,"2024-07-08T11:25:08.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479875,1720437908344,-500.0,0.00049863,120,"2024-07-08T11:25:08.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479876,1720437908440,-3249.91,0.00049863,120,"2024-07-08T11:25:08.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479877,1720437908525,-575.43,0.00049863,120,"2024-07-08T11:25:08.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479878,1720437908609,-2121.94,0.00049863,120,"2024-07-08T11:25:08.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479879,1720437908696,-5621.17,0.00049863,120,"2024-07-08T11:25:08.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479880,1720437908780,-500.0,0.00049863,120,"2024-07-08T11:25:08.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479881,1720437908872,-1484.69,0.00049863,120,"2024-07-08T11:25:08.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479882,1720437908965,-500.0,0.00049863,120,"2024-07-08T11:25:08.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479883,1720437909060,-5433.99,0.00049863,120,"2024-07-08T11:25:09.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479884,1720437909153,-1415.03,0.00049863,120,"2024-07-08T11:25:09.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479885,1720437909246,-500.0,0.00049863,120,"2024-07-08T11:25:09.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479886,1720437909339,-500.0,0.00049863,120,"2024-07-08T11:25:09.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479887,1720437909430,-6253.55,0.00049863,120,"2024-07-08T11:25:09.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479888,1720437909524,-2451.13,0.00049863,120,"2024-07-08T11:25:09.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479889,1720437909616,-500.0,0.00049863,120,"2024-07-08T11:25:09.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479890,1720437909702,-500.0,0.00049863,120,"2024-07-08T11:25:09.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479891,1720437909789,-500.0,0.00049863,120,"2024-07-08T11:25:09.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479892,1720437909880,-606.58,0.00049863,120,"2024-07-08T11:25:09.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479893,1720437910188,-2330.06,0.00049863,120,"2024-07-08T11:25:10.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479894,1720437910282,-500.0,0.00049863,120,"2024-07-08T11:25:10.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479895,1720437910377,-32302.62,0.00049863,120,"2024-07-08T11:25:10.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479896,1720437910476,-9524.8,0.00049863,120,"2024-07-08T11:25:10.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479897,1720437910573,-500.0,0.00049863,120,"2024-07-08T11:25:10.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479898,1720437910673,-500.0,0.00049863,120,"2024-07-08T11:25:10.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479899,1720437910766,-1775.66,0.00049863,120,"2024-07-08T11:25:10.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479900,1720437910861,-2617.01,0.00049863,120,"2024-07-08T11:25:10.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479901,1720437910954,-8439.28,0.00049863,120,"2024-07-08T11:25:10.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479902,1720437911046,-500.0,0.00049863,120,"2024-07-08T11:25:11.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479903,1720437911135,-169.17771001,0.00049863,120,"2024-07-08T11:25:11.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479904,1720437911228,-4604.19,0.00049863,120,"2024-07-08T11:25:11.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479905,1720437911319,-500.0,0.00049863,120,"2024-07-08T11:25:11.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479906,1720437911403,-500.0,0.00049863,120,"2024-07-08T11:25:11.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479907,1720437911496,-4947.4,0.00049863,120,"2024-07-08T11:25:11.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479908,1720437911584,-500.0,0.00049863,120,"2024-07-08T11:25:11.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479909,1720437911668,-500.0,0.00049863,120,"2024-07-08T11:25:11.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479910,1720437911758,-817.76,0.00049863,120,"2024-07-08T11:25:11.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479911,1720437911846,-500.0,0.00049863,120,"2024-07-08T11:25:11.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479912,1720437911929,-500.0,0.00049863,120,"2024-07-08T11:25:11.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479913,1720437912016,-500.0,0.00049863,120,"2024-07-08T11:25:12.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479914,1720437912101,-500.0,0.00049863,120,"2024-07-08T11:25:12.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479915,1720437912180,-603.98502456,0.00049863,120,"2024-07-08T11:25:12.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479916,1720437912266,-500.0,0.00049863,120,"2024-07-08T11:25:12.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479917,1720437912347,-8129.94,0.00049863,120,"2024-07-08T11:25:12.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479918,1720437912429,-500.0,0.00049863,120,"2024-07-08T11:25:12.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479919,1720437912511,-500.0,0.00049863,120,"2024-07-08T11:25:12.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479920,1720437912594,-500.0,0.00049863,120,"2024-07-08T11:25:12.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479921,1720437912672,-500.0,0.00049863,120,"2024-07-08T11:25:12.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479922,1720437912753,-500.0,0.00049863,120,"2024-07-08T11:25:12.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479923,1720437912834,-670.77,0.00049863,120,"2024-07-08T11:25:12.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479924,1720437912916,-500.0,0.00049863,120,"2024-07-08T11:25:12.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479925,1720437913007,-1903.78,0.00049863,120,"2024-07-08T11:25:13.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479926,1720437913093,-4545.65,0.00049863,120,"2024-07-08T11:25:13.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479927,1720437913166,-500.0,0.00049863,120,"2024-07-08T11:25:13.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479928,1720437913243,-11614.63,0.00049863,120,"2024-07-08T11:25:13.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479929,1720437913320,-500.0,0.00049863,120,"2024-07-08T11:25:13.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479930,1720437913391,-500.0,0.00049863,120,"2024-07-08T11:25:13.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479931,1720437913465,-1428.1,0.00049863,120,"2024-07-08T11:25:13.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479932,1720437913542,-6478.4,0.00049863,120,"2024-07-08T11:25:13.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479933,1720437913616,-500.0,0.00049863,120,"2024-07-08T11:25:13.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479934,1720437913692,-5370.77,0.00049863,120,"2024-07-08T11:25:13.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479935,1720437913771,-323.65199507,0.00049863,120,"2024-07-08T11:25:13.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479936,1720437913856,-9710.26,0.00049863,120,"2024-07-08T11:25:13.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479937,1720437913945,-11164.82,0.00049863,120,"2024-07-08T11:25:13.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479938,1720437914037,-500.0,0.00049863,120,"2024-07-08T11:25:14.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479939,1720437914127,-500.0,0.00049863,120,"2024-07-08T11:25:14.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479940,1720437914219,-1529.14,0.00049863,120,"2024-07-08T11:25:14.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479941,1720437914311,-1665.53,0.00049863,120,"2024-07-08T11:25:14.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479942,1720437914403,-500.0,0.00049863,120,"2024-07-08T11:25:14.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479943,1720437914497,-500.0,0.00049863,120,"2024-07-08T11:25:14.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479944,1720437914586,-1851.79,0.00049863,120,"2024-07-08T11:25:14.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479945,1720437914676,-705.82,0.00049863,120,"2024-07-08T11:25:14.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479946,1720437914761,-810.35,0.00049863,120,"2024-07-08T11:25:14.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479947,1720437914843,-612.18,0.00049863,120,"2024-07-08T11:25:14.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479948,1720437914925,-5849.23,0.00049863,120,"2024-07-08T11:25:14.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479949,1720437915010,-500.0,0.00049863,120,"2024-07-08T11:25:15.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479950,1720437915095,-500.0,0.00049863,120,"2024-07-08T11:25:15.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479951,1720437915182,-592.08,0.00049863,120,"2024-07-08T11:25:15.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479952,1720437915268,-500.0,0.00049863,120,"2024-07-08T11:25:15.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479953,1720437915357,-500.0,0.00049863,120,"2024-07-08T11:25:15.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479954,1720437915444,-638.54,0.00049863,120,"2024-07-08T11:25:15.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479955,1720437915531,-2810.55,0.00049863,120,"2024-07-08T11:25:15.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479956,1720437915625,-500.0,0.00049863,120,"2024-07-08T11:25:15.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479957,1720437915715,-500.0,0.00049863,120,"2024-07-08T11:25:15.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479958,1720437915797,-4159.47,0.00049863,120,"2024-07-08T11:25:15.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479959,1720437915886,-21032.1,0.00049863,120,"2024-07-08T11:25:15.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479960,1720437915970,-500.0,0.00049863,120,"2024-07-08T11:25:15.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479961,1720437916054,-1771.73,0.00049863,120,"2024-07-08T11:25:16.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479962,1720437916137,-500.0,0.00049863,120,"2024-07-08T11:25:16.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479963,1720437916221,-2390.28,0.00049863,120,"2024-07-08T11:25:16.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479964,1720437916308,-500.0,0.00049863,120,"2024-07-08T11:25:16.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479965,1720437916389,-50045.45,0.00049863,120,"2024-07-08T11:25:16.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479966,1720437916467,-500.0,0.00049863,120,"2024-07-08T11:25:16.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479967,1720437916552,-500.0,0.00049863,120,"2024-07-08T11:25:16.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479968,1720437916631,-500.0,0.00049863,120,"2024-07-08T11:25:16.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479969,1720437916713,-500.0,0.00049863,120,"2024-07-08T11:25:16.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479970,1720437916794,-500.0,0.00049863,120,"2024-07-08T11:25:16.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479971,1720437916876,-5755.74,0.00049863,120,"2024-07-08T11:25:16.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479972,1720437916958,-599.01,0.00049863,120,"2024-07-08T11:25:16.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479973,1720437917038,-500.0,0.00049863,120,"2024-07-08T11:25:17.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479974,1720437917116,-500.0,0.00049863,120,"2024-07-08T11:25:17.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479975,1720437917203,-786.1,0.00049863,120,"2024-07-08T11:25:17.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479976,1720437917280,-500.0,0.00049863,120,"2024-07-08T11:25:17.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479977,1720437917356,-783.57,0.00049863,120,"2024-07-08T11:25:17.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479978,1720437917441,-6695.18,0.00049863,120,"2024-07-08T11:25:17.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479979,1720437917524,-500.0,0.00049863,120,"2024-07-08T11:25:17.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479980,1720437917604,-1980.59,0.00049863,120,"2024-07-08T11:25:17.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479981,1720437917686,-500.0,0.00049863,120,"2024-07-08T11:25:17.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479982,1720437917764,-500.0,0.00049863,120,"2024-07-08T11:25:17.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479983,1720437917845,-500.0,0.00049863,120,"2024-07-08T11:25:17.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479984,1720437917930,-4167.38,0.00049863,120,"2024-07-08T11:25:17.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479985,1720437918015,-500.0,0.00049863,120,"2024-07-08T11:25:18.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479986,1720437918102,-5372.65,0.00049863,120,"2024-07-08T11:25:18.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479987,1720437918190,-588.73,0.00049863,120,"2024-07-08T11:25:18.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479988,1720437918269,-88186.84,0.00049863,120,"2024-07-08T11:25:18.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479989,1720437918351,-500.0,0.00049863,120,"2024-07-08T11:25:18.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479990,1720437918433,-500.0,0.00049863,120,"2024-07-08T11:25:18.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479991,1720437918511,-500.0,0.00049863,120,"2024-07-08T11:25:18.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479992,1720437918592,-2910.97,0.00049863,120,"2024-07-08T11:25:18.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479993,1720437918672,-500.0,0.00049863,120,"2024-07-08T11:25:18.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479994,1720437918752,-527.34,0.00049863,120,"2024-07-08T11:25:18.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479995,1720437918837,-464.31213575,0.00049863,120,"2024-07-08T11:25:18.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479996,1720437919142,-1978.56,0.00049863,120,"2024-07-08T11:25:19.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479997,1720437919236,-7274.97,0.00049863,120,"2024-07-08T11:25:19.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479998,1720437919324,-500.0,0.00049863,120,"2024-07-08T11:25:19.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479999,1720437919413,-500.0,0.00049863,120,"2024-07-08T11:25:19.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480000,1720437919501,-4347.77,0.00049863,120,"2024-07-08T11:25:19.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480001,1720437919590,-2309.55,0.00049863,120,"2024-07-08T11:25:19.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480002,1720437919674,-3963.06,0.00049863,120,"2024-07-08T11:25:19.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480003,1720437919757,-500.0,0.00049863,120,"2024-07-08T11:25:19.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480004,1720437919848,-8777.79,0.00049863,120,"2024-07-08T11:25:19.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480005,1720437919941,-500.0,0.00049863,120,"2024-07-08T11:25:19.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480006,1720437920027,-500.0,0.00049863,120,"2024-07-08T11:25:20.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480007,1720437920111,-10339.77,0.00049863,120,"2024-07-08T11:25:20.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480008,1720437920199,-500.0,0.00049863,120,"2024-07-08T11:25:20.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480009,1720437920282,-500.0,0.00049863,120,"2024-07-08T11:25:20.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480010,1720437920367,-500.0,0.00049863,120,"2024-07-08T11:25:20.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480011,1720437920454,-4860.77,0.00049863,120,"2024-07-08T11:25:20.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480012,1720437920537,-5737.69,0.00049863,120,"2024-07-08T11:25:20.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480013,1720437920624,-4114.02,0.00049863,120,"2024-07-08T11:25:20.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480014,1720437920707,-500.0,0.00049863,120,"2024-07-08T11:25:20.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480015,1720437920790,-500.0,0.00049863,120,"2024-07-08T11:25:20.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480016,1720437920876,-500.0,0.00049863,120,"2024-07-08T11:25:20.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480017,1720437920958,-6446.98,0.00049863,120,"2024-07-08T11:25:20.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480018,1720437921042,-4253.3,0.00049863,120,"2024-07-08T11:25:21.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480019,1720437921123,-500.0,0.00049863,120,"2024-07-08T11:25:21.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480020,1720437921201,-500.0,0.00049863,120,"2024-07-08T11:25:21.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480021,1720437921282,-500.0,0.00049863,120,"2024-07-08T11:25:21.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480022,1720437921360,-500.0,0.00049863,120,"2024-07-08T11:25:21.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480023,1720437921438,-649.04,0.00049863,120,"2024-07-08T11:25:21.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480024,1720437921519,-500.0,0.00049863,120,"2024-07-08T11:25:21.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480025,1720437921598,-3865.65407753,0.00049863,120,"2024-07-08T11:25:21.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480026,1720437985420,-160.0,0.00034,30,"2024-07-08T11:26:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480027,1720437985557,-166.66666666,0.00040217,30,"2024-07-08T11:26:25.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480028,1720437985594,-150.58190966,0.00040445,30,"2024-07-08T11:26:25.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480029,1720437985631,-159.6669257,0.00040446,30,"2024-07-08T11:26:25.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480030,1720437985668,-152.22097569,0.00040482,30,"2024-07-08T11:26:25.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480031,1720437985706,-309.55072232,0.00040553,30,"2024-07-08T11:26:25.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480032,1720437985742,-150.58190966,0.00040815,30,"2024-07-08T11:26:25.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480033,1720437985777,-166.66666666,0.00040977,30,"2024-07-08T11:26:25.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480034,1720437985814,-152.22097569,0.0004116,30,"2024-07-08T11:26:25.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480035,1720437985852,-309.55072232,0.00041251,30,"2024-07-08T11:26:25.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480036,1720437985886,-168.97779033,0.00041473,30,"2024-07-08T11:26:25.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480037,1720437985920,-166.66666666,0.00041652,30,"2024-07-08T11:26:25.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480038,1720437985953,-154.44596459,0.00041833,30,"2024-07-08T11:26:25.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480039,1720437985987,-166.66666666,0.00041915,30,"2024-07-08T11:26:25.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480040,1720437986023,-181.46599733,0.00041987,30,"2024-07-08T11:26:26.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480041,1720437986061,-309.55072232,0.0004201,30,"2024-07-08T11:26:26.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480042,1720437986096,-309.55072232,0.00042013,30,"2024-07-08T11:26:26.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480043,1720437986131,-150.58190966,0.00042689,30,"2024-07-08T11:26:26.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480044,1720437986166,-166.66666666,0.00042836,30,"2024-07-08T11:26:26.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480045,1720437986204,-150.58190966,0.00043007,30,"2024-07-08T11:26:26.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480046,1720437986241,-150.58190966,0.00043029,30,"2024-07-08T11:26:26.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480047,1720437986277,-150.58190966,0.00043457,30,"2024-07-08T11:26:26.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480048,1720437986313,-179.41419417,0.00043489,30,"2024-07-08T11:26:26.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480049,1720437986346,-150.58190966,0.00043787,30,"2024-07-08T11:26:26.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480050,1720437986381,-166.66666666,0.00043981,30,"2024-07-08T11:26:26.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480051,1720437986416,-159.6669257,0.00044073,30,"2024-07-08T11:26:26.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480052,1720437986451,-150.58190966,0.00044128,30,"2024-07-08T11:26:26.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480053,1720437986487,-168.97779033,0.00044335,30,"2024-07-08T11:26:26.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480054,1720437986521,-174.06018697,0.00044359,30,"2024-07-08T11:26:26.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480055,1720437986556,-171.05657452,0.00044367,30,"2024-07-08T11:26:26.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480056,1720437986590,-171.05657452,0.00044369,30,"2024-07-08T11:26:26.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480057,1720437986625,-150.58190966,0.00044404,30,"2024-07-08T11:26:26.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480058,1720437986661,-152.22097569,0.00044427,30,"2024-07-08T11:26:26.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480059,1720437986696,-150.58190966,0.00044939,30,"2024-07-08T11:26:26.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480060,1720437986732,-309.55072232,0.00044959,30,"2024-07-08T11:26:26.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480061,1720437986768,-152.22097569,0.00045398,30,"2024-07-08T11:26:26.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480062,1720437986803,-150.58190966,0.00045598,30,"2024-07-08T11:26:26.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480063,1720437986839,-169.83426132,0.00045652,30,"2024-07-08T11:26:26.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480064,1720437986876,-309.55072232,0.00045772,30,"2024-07-08T11:26:26.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480065,1720437986914,-309.55072232,0.00045995,30,"2024-07-08T11:26:26.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480066,1720437986950,-184.33110178,0.0004611,30,"2024-07-08T11:26:26.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480067,1720437986988,-159.6669257,0.00046394,30,"2024-07-08T11:26:26.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480068,1720437987093,-171.05657452,0.00046476,30,"2024-07-08T11:26:27.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480069,1720437987130,-150.58190966,0.0004648,30,"2024-07-08T11:26:27.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480070,1720437987164,-166.66666666,0.00046555,30,"2024-07-08T11:26:27.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480071,1720437987200,-166.66666666,0.0004657,30,"2024-07-08T11:26:27.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480072,1720437987235,-150.58190966,0.00046791,30,"2024-07-08T11:26:27.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480073,1720437987268,-154.44596459,0.00046949,30,"2024-07-08T11:26:27.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480074,1720437987304,-154.44596459,0.00047284,30,"2024-07-08T11:26:27.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480075,1720437987337,-150.58190966,0.00047309,30,"2024-07-08T11:26:27.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480076,1720437987370,-152.22097569,0.0004747,30,"2024-07-08T11:26:27.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480077,1720437987406,-152.22097569,0.00047596,30,"2024-07-08T11:26:27.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480078,1720437987442,-309.55072232,0.00047642,30,"2024-07-08T11:26:27.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480079,1720437987475,-204.62360067,0.0004786,30,"2024-07-08T11:26:27.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480080,1720437987508,-309.55072232,0.00048205,30,"2024-07-08T11:26:27.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480081,1720437987545,-309.55072232,0.00048214,30,"2024-07-08T11:26:27.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480082,1720437987581,-153.10701036,0.00048243,30,"2024-07-08T11:26:27.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480083,1720437987615,-166.66666666,0.0004885,30,"2024-07-08T11:26:27.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480084,1720437987651,-500.0,0.00049315,120,"2024-07-08T11:26:27.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480085,1720437987684,-500.0,0.00049315,120,"2024-07-08T11:26:27.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480086,1720437987717,-258.24892828,0.00049315,120,"2024-07-08T11:26:27.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480087,1720437987751,-500.0,0.00049315,120,"2024-07-08T11:26:27.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480088,1720437987783,-500.0,0.00049315,120,"2024-07-08T11:26:27.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480089,1720437987822,-500.0,0.00049315,120,"2024-07-08T11:26:27.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480090,1720437987854,-1570.5,0.00049315,120,"2024-07-08T11:26:27.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480091,1720437987887,-500.0,0.00049315,120,"2024-07-08T11:26:27.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480092,1720437987920,-500.0,0.00049315,120,"2024-07-08T11:26:27.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480093,1720437987954,-500.0,0.00049315,120,"2024-07-08T11:26:27.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480094,1720437987987,-1935.41,0.00049315,120,"2024-07-08T11:26:27.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480095,1720437988019,-500.0,0.00049315,120,"2024-07-08T11:26:28.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480096,1720437988052,-500.0,0.00049315,120,"2024-07-08T11:26:28.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480097,1720437988088,-500.0,0.00049315,120,"2024-07-08T11:26:28.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480098,1720437988122,-500.0,0.00049315,120,"2024-07-08T11:26:28.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480099,1720437988156,-500.0,0.00049315,120,"2024-07-08T11:26:28.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480100,1720437988192,-500.0,0.00049315,120,"2024-07-08T11:26:28.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480101,1720437988228,-1670.66,0.00049315,120,"2024-07-08T11:26:28.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480102,1720437988262,-500.0,0.00049315,120,"2024-07-08T11:26:28.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480103,1720437988298,-500.0,0.00049315,120,"2024-07-08T11:26:28.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480104,1720437988330,-5085.83,0.00049315,120,"2024-07-08T11:26:28.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480105,1720437988363,-370.97192958,0.00049315,120,"2024-07-08T11:26:28.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480106,1720437988395,-500.0,0.00049315,120,"2024-07-08T11:26:28.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480107,1720437988430,-500.0,0.00049315,120,"2024-07-08T11:26:28.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480108,1720437988465,-553.47978061,0.00049315,120,"2024-07-08T11:26:28.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480109,1720437988498,-500.0,0.00049315,120,"2024-07-08T11:26:28.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480110,1720437988531,-500.0,0.00049315,120,"2024-07-08T11:26:28.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480111,1720437988568,-500.0,0.00049315,120,"2024-07-08T11:26:28.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480112,1720437988602,-500.0,0.00049315,120,"2024-07-08T11:26:28.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480113,1720437988638,-302.61442617,0.00049315,120,"2024-07-08T11:26:28.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480114,1720437988673,-500.0,0.00049315,120,"2024-07-08T11:26:28.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480115,1720437988708,-500.0,0.00049315,120,"2024-07-08T11:26:28.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480116,1720437988744,-500.0,0.00049315,120,"2024-07-08T11:26:28.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480117,1720437988780,-500.0,0.00049315,120,"2024-07-08T11:26:28.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480118,1720437988817,-500.0,0.00049315,120,"2024-07-08T11:26:28.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480119,1720437988855,-500.0,0.00049315,120,"2024-07-08T11:26:28.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480120,1720437988891,-500.0,0.00049315,120,"2024-07-08T11:26:28.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480121,1720437988927,-500.0,0.00049315,120,"2024-07-08T11:26:28.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480122,1720437988967,-500.0,0.00049315,120,"2024-07-08T11:26:28.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480123,1720437989004,-337.9,0.00049315,120,"2024-07-08T11:26:29.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480124,1720437989043,-500.0,0.00049315,120,"2024-07-08T11:26:29.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480125,1720437989079,-500.0,0.00049315,120,"2024-07-08T11:26:29.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480126,1720437989117,-500.0,0.00049315,120,"2024-07-08T11:26:29.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480127,1720437989153,-771.26,0.00049315,120,"2024-07-08T11:26:29.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480128,1720437989189,-500.0,0.00049315,120,"2024-07-08T11:26:29.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480129,1720437989229,-500.0,0.00049315,120,"2024-07-08T11:26:29.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480130,1720437989267,-500.0,0.00049315,120,"2024-07-08T11:26:29.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480131,1720437989304,-500.0,0.00049315,120,"2024-07-08T11:26:29.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480132,1720437989340,-305.14713831,0.00049315,120,"2024-07-08T11:26:29.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480133,1720437989375,-20855.15,0.00049315,120,"2024-07-08T11:26:29.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480134,1720437989410,-813.82,0.00049315,120,"2024-07-08T11:26:29.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480135,1720437989446,-500.0,0.00049315,120,"2024-07-08T11:26:29.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480136,1720437989482,-263.47276003,0.00049315,120,"2024-07-08T11:26:29.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480137,1720437989516,-500.0,0.00049315,120,"2024-07-08T11:26:29.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480138,1720437989550,-610.76332839,0.00049315,120,"2024-07-08T11:26:29.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480139,1720437989585,-2200.14,0.00049315,120,"2024-07-08T11:26:29.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480140,1720437989619,-500.0,0.00049315,120,"2024-07-08T11:26:29.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480141,1720437989652,-3881.42,0.00049315,120,"2024-07-08T11:26:29.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480142,1720437989685,-500.0,0.00049315,120,"2024-07-08T11:26:29.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480143,1720437989718,-1326.11,0.00049315,120,"2024-07-08T11:26:29.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480144,1720437989753,-305.04871815,0.00049315,120,"2024-07-08T11:26:29.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480145,1720437989787,-593.49100064,0.00049315,120,"2024-07-08T11:26:29.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480146,1720437989822,-500.0,0.00049315,120,"2024-07-08T11:26:29.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480147,1720437989857,-1256.69,0.00049315,120,"2024-07-08T11:26:29.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480148,1720437989891,-500.0,0.00049315,120,"2024-07-08T11:26:29.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480149,1720437989926,-500.0,0.00049315,120,"2024-07-08T11:26:29.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480150,1720437989960,-500.0,0.00049315,120,"2024-07-08T11:26:29.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480151,1720437989993,-245.96144262,0.00049315,120,"2024-07-08T11:26:29.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480152,1720437990027,-618.06093277,0.00049315,120,"2024-07-08T11:26:30.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480153,1720437990062,-1747.96,0.00049315,120,"2024-07-08T11:26:30.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480154,1720437990095,-500.0,0.00049315,120,"2024-07-08T11:26:30.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480155,1720437990127,-164.95213091,0.00049315,120,"2024-07-08T11:26:30.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480156,1720437990160,-500.0,0.00049315,120,"2024-07-08T11:26:30.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480157,1720437990194,-500.0,0.00049315,120,"2024-07-08T11:26:30.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480158,1720437990232,-305.04873645,0.00049315,120,"2024-07-08T11:26:30.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480159,1720437990265,-500.0,0.00049315,120,"2024-07-08T11:26:30.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480160,1720437990299,-500.0,0.00049315,120,"2024-07-08T11:26:30.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480161,1720437990331,-404.00400536,0.00049315,120,"2024-07-08T11:26:30.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480162,1720437990365,-500.0,0.00049315,120,"2024-07-08T11:26:30.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480163,1720437990398,-530.51,0.00049315,120,"2024-07-08T11:26:30.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480164,1720437990435,-500.0,0.00049315,120,"2024-07-08T11:26:30.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480165,1720437990471,-500.0,0.00049315,120,"2024-07-08T11:26:30.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480166,1720437990505,-502.75959746,0.00049315,120,"2024-07-08T11:26:30.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480167,1720437990541,-200.33370064,0.00049315,120,"2024-07-08T11:26:30.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480168,1720437990575,-10457.36,0.00049315,120,"2024-07-08T11:26:30.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480169,1720437990610,-500.0,0.00049315,120,"2024-07-08T11:26:30.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480170,1720437990645,-500.0,0.00049315,120,"2024-07-08T11:26:30.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480171,1720437990680,-500.0,0.00049315,120,"2024-07-08T11:26:30.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480172,1720437990716,-500.0,0.00049315,120,"2024-07-08T11:26:30.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480173,1720437990752,-3955.09,0.00049315,120,"2024-07-08T11:26:30.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480174,1720437990943,-500.0,0.00049315,120,"2024-07-08T11:26:30.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480175,1720437990978,-500.0,0.00049315,120,"2024-07-08T11:26:30.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480176,1720437991012,-207.68208066,0.00049315,120,"2024-07-08T11:26:31.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480177,1720437991046,-500.0,0.00049315,120,"2024-07-08T11:26:31.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480178,1720437991079,-500.0,0.00049315,120,"2024-07-08T11:26:31.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480179,1720437991111,-500.0,0.00049315,120,"2024-07-08T11:26:31.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480180,1720437991144,-500.0,0.00049315,120,"2024-07-08T11:26:31.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480181,1720437991176,-941.75,0.00049315,120,"2024-07-08T11:26:31.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480182,1720437991211,-500.0,0.00049315,120,"2024-07-08T11:26:31.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480183,1720437991244,-500.0,0.00049315,120,"2024-07-08T11:26:31.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480184,1720437991279,-500.0,0.00049315,120,"2024-07-08T11:26:31.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480185,1720437991316,-1163.07,0.00049315,120,"2024-07-08T11:26:31.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480186,1720437991352,-500.0,0.00049315,120,"2024-07-08T11:26:31.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480187,1720437991386,-500.0,0.00049315,120,"2024-07-08T11:26:31.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480188,1720437991420,-500.0,0.00049315,120,"2024-07-08T11:26:31.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480189,1720437991453,-500.0,0.00049315,120,"2024-07-08T11:26:31.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480190,1720437991487,-500.0,0.00049315,120,"2024-07-08T11:26:31.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480191,1720437991521,-500.0,0.00049315,120,"2024-07-08T11:26:31.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480192,1720437991556,-500.0,0.00049315,120,"2024-07-08T11:26:31.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480193,1720437991589,-500.0,0.00049315,120,"2024-07-08T11:26:31.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480194,1720437991623,-500.0,0.00049315,120,"2024-07-08T11:26:31.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480195,1720437991658,-500.0,0.00049315,120,"2024-07-08T11:26:31.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480196,1720437991692,-500.0,0.00049315,120,"2024-07-08T11:26:31.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480197,1720437991725,-500.0,0.00049315,120,"2024-07-08T11:26:31.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480198,1720437991759,-500.0,0.00049315,120,"2024-07-08T11:26:31.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480199,1720437991795,-500.0,0.00049315,120,"2024-07-08T11:26:31.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480200,1720437991829,-915.13,0.00049315,120,"2024-07-08T11:26:31.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480201,1720437991861,-500.0,0.00049315,120,"2024-07-08T11:26:31.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480202,1720437991895,-500.0,0.00049315,120,"2024-07-08T11:26:31.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480203,1720437991928,-500.0,0.00049315,120,"2024-07-08T11:26:31.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480204,1720437991961,-4238.82,0.00049315,120,"2024-07-08T11:26:31.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480205,1720437991994,-532.42,0.00049315,120,"2024-07-08T11:26:31.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480206,1720437992027,-500.0,0.00049315,120,"2024-07-08T11:26:32.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480207,1720437992059,-500.0,0.00049315,120,"2024-07-08T11:26:32.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480208,1720437992089,-500.0,0.00049315,120,"2024-07-08T11:26:32.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480209,1720437992122,-500.0,0.00049315,120,"2024-07-08T11:26:32.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480210,1720437992154,-500.0,0.00049315,120,"2024-07-08T11:26:32.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480211,1720437992185,-500.0,0.00049315,120,"2024-07-08T11:26:32.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480212,1720437992221,-500.0,0.00049315,120,"2024-07-08T11:26:32.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480213,1720437992253,-500.0,0.00049315,120,"2024-07-08T11:26:32.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480214,1720437992285,-500.0,0.00049315,120,"2024-07-08T11:26:32.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480215,1720437992318,-500.0,0.00049315,120,"2024-07-08T11:26:32.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480216,1720437992349,-3090.27,0.00049315,120,"2024-07-08T11:26:32.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480217,1720437992379,-500.0,0.00049315,120,"2024-07-08T11:26:32.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480218,1720437992411,-500.0,0.00049315,120,"2024-07-08T11:26:32.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480219,1720437992443,-321.32056337,0.00049315,120,"2024-07-08T11:26:32.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480220,1720437992474,-500.0,0.00049315,120,"2024-07-08T11:26:32.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480221,1720437992504,-503.50957262,0.00049315,120,"2024-07-08T11:26:32.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480222,1720437992535,-500.0,0.00049315,120,"2024-07-08T11:26:32.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480223,1720437992569,-500.0,0.00049315,120,"2024-07-08T11:26:32.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480224,1720437992604,-511.24,0.00049315,120,"2024-07-08T11:26:32.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480225,1720437992643,-501.99949235,0.00049315,120,"2024-07-08T11:26:32.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480226,1720437992681,-5448.63,0.00049315,120,"2024-07-08T11:26:32.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480227,1720437992717,-215.85668176,0.00049315,120,"2024-07-08T11:26:32.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480228,1720437992752,-233.50865946,0.00049315,120,"2024-07-08T11:26:32.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480229,1720437992788,-2547.29,0.00049315,120,"2024-07-08T11:26:32.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480230,1720437992824,-500.0,0.00049315,120,"2024-07-08T11:26:32.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480231,1720437992858,-2062.26,0.00049315,120,"2024-07-08T11:26:32.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480232,1720437992891,-500.0,0.00049315,120,"2024-07-08T11:26:32.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480233,1720437992924,-4594.83,0.00049315,120,"2024-07-08T11:26:32.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480234,1720437992956,-500.0,0.00049315,120,"2024-07-08T11:26:32.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480235,1720437992987,-500.0,0.00049315,120,"2024-07-08T11:26:32.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480236,1720437993019,-500.0,0.00049315,120,"2024-07-08T11:26:33.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480237,1720437993051,-500.0,0.00049315,120,"2024-07-08T11:26:33.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480238,1720437993084,-1773.39,0.00049315,120,"2024-07-08T11:26:33.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480239,1720437993116,-847.59,0.00049315,120,"2024-07-08T11:26:33.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480240,1720437993149,-722.73,0.00049315,120,"2024-07-08T11:26:33.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480241,1720437993180,-313.07547724,0.00049315,120,"2024-07-08T11:26:33.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480242,1720437993211,-500.0,0.00049315,120,"2024-07-08T11:26:33.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480243,1720437993243,-8365.78,0.00049315,120,"2024-07-08T11:26:33.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480244,1720437993276,-500.0,0.00049315,120,"2024-07-08T11:26:33.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480245,1720437993308,-500.0,0.00049315,120,"2024-07-08T11:26:33.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480246,1720437993339,-500.0,0.00049315,120,"2024-07-08T11:26:33.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480247,1720437993373,-962.79,0.00049315,120,"2024-07-08T11:26:33.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480248,1720437993404,-1826.77,0.00049315,120,"2024-07-08T11:26:33.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480249,1720437993437,-500.0,0.00049315,120,"2024-07-08T11:26:33.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480250,1720437993470,-500.0,0.00049315,120,"2024-07-08T11:26:33.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480251,1720437993503,-500.0,0.00049315,120,"2024-07-08T11:26:33.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480252,1720437993535,-500.0,0.00049315,120,"2024-07-08T11:26:33.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480253,1720437993574,-1768.04,0.00049315,120,"2024-07-08T11:26:33.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480254,1720437993606,-500.0,0.00049315,120,"2024-07-08T11:26:33.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480255,1720437993637,-500.0,0.00049315,120,"2024-07-08T11:26:33.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480256,1720437993671,-1447.56,0.00049315,120,"2024-07-08T11:26:33.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480257,1720437993708,-500.0,0.00049315,120,"2024-07-08T11:26:33.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480258,1720437993740,-4590.57,0.00049315,120,"2024-07-08T11:26:33.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480259,1720437993774,-1801.6,0.00049315,120,"2024-07-08T11:26:33.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480260,1720437993808,-500.0,0.00049315,120,"2024-07-08T11:26:33.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480261,1720437993844,-500.0,0.00049315,120,"2024-07-08T11:26:33.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480262,1720437993879,-500.0,0.00049315,120,"2024-07-08T11:26:33.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480263,1720437993912,-242.91314743,0.00049315,120,"2024-07-08T11:26:33.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480264,1720437994243,-2861.76,0.00049315,120,"2024-07-08T11:26:34.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480265,1720437994280,-500.0,0.00049315,120,"2024-07-08T11:26:34.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480266,1720437994316,-590.89350661,0.00049315,120,"2024-07-08T11:26:34.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480267,1720437994350,-305.01381022,0.00049315,120,"2024-07-08T11:26:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480268,1720437994385,-1122.87,0.00049315,120,"2024-07-08T11:26:34.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480269,1720437994420,-224.5454273,0.00049315,120,"2024-07-08T11:26:34.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480270,1720437994454,-500.0,0.00049315,120,"2024-07-08T11:26:34.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480271,1720437994487,-254.73943892,0.00049315,120,"2024-07-08T11:26:34.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480272,1720437994520,-500.0,0.00049315,120,"2024-07-08T11:26:34.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480273,1720437994553,-155.0,0.00049315,120,"2024-07-08T11:26:34.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480274,1720437994588,-6551.73,0.00049315,120,"2024-07-08T11:26:34.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480275,1720437994622,-205.12000798,0.00049315,120,"2024-07-08T11:26:34.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480276,1720437994656,-500.0,0.00049315,120,"2024-07-08T11:26:34.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480277,1720437994689,-526.91,0.00049315,120,"2024-07-08T11:26:34.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480278,1720437994724,-500.0,0.00049315,120,"2024-07-08T11:26:34.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480279,1720437994761,-659.22,0.00049315,120,"2024-07-08T11:26:34.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480280,1720437994795,-500.0,0.00049315,30,"2024-07-08T11:26:34.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480281,1720437994830,-500.0,0.00049315,120,"2024-07-08T11:26:34.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480282,1720437994863,-500.0,0.00049315,120,"2024-07-08T11:26:34.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480283,1720437994896,-314.77,0.00049315,120,"2024-07-08T11:26:34.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480284,1720437994930,-500.0,0.00049315,120,"2024-07-08T11:26:34.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480285,1720437994964,-500.0,0.00049315,120,"2024-07-08T11:26:34.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480286,1720437994999,-500.0,0.00049315,120,"2024-07-08T11:26:34.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480287,1720437995032,-500.0,0.00049315,120,"2024-07-08T11:26:35.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480288,1720437995065,-500.0,0.00049315,120,"2024-07-08T11:26:35.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480289,1720437995099,-686.39,0.00049315,120,"2024-07-08T11:26:35.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480290,1720437995132,-500.0,0.00049315,120,"2024-07-08T11:26:35.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480291,1720437995164,-500.0,0.00049315,120,"2024-07-08T11:26:35.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480292,1720437995202,-1136.27,0.00049315,120,"2024-07-08T11:26:35.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480293,1720437995238,-500.0,0.00049315,120,"2024-07-08T11:26:35.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480294,1720437995275,-500.0,0.00049315,120,"2024-07-08T11:26:35.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480295,1720437995311,-319.97950417,0.00049315,120,"2024-07-08T11:26:35.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480296,1720437995344,-501.79644779,0.00049315,120,"2024-07-08T11:26:35.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480297,1720437995379,-501.37306624,0.00049315,120,"2024-07-08T11:26:35.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480298,1720437995414,-3164.35,0.00049315,120,"2024-07-08T11:26:35.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480299,1720437995448,-500.0,0.00049315,120,"2024-07-08T11:26:35.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480300,1720437995483,-500.0,0.00049315,120,"2024-07-08T11:26:35.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480301,1720437995517,-505.54,0.00049315,120,"2024-07-08T11:26:35.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480302,1720437995551,-1162.49,0.00049315,120,"2024-07-08T11:26:35.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480303,1720437995585,-1906.95,0.00049315,120,"2024-07-08T11:26:35.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480304,1720437995619,-500.0,0.00049315,120,"2024-07-08T11:26:35.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480305,1720437995655,-500.0,0.00049315,120,"2024-07-08T11:26:35.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480306,1720437995691,-500.0,0.00049315,120,"2024-07-08T11:26:35.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480307,1720437995726,-1298.4,0.00049315,120,"2024-07-08T11:26:35.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480308,1720437995763,-500.0,0.00049315,120,"2024-07-08T11:26:35.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480309,1720437995806,-1181.68,0.00049315,120,"2024-07-08T11:26:35.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480310,1720437995843,-2349.1,0.00049315,120,"2024-07-08T11:26:35.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480311,1720437995880,-811.45,0.00049315,120,"2024-07-08T11:26:35.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480312,1720437995918,-500.0,0.00049315,120,"2024-07-08T11:26:35.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480313,1720437995955,-500.0,0.00049315,120,"2024-07-08T11:26:35.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480314,1720437995989,-500.0,0.00049315,120,"2024-07-08T11:26:35.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480315,1720437996022,-500.0,0.00049315,120,"2024-07-08T11:26:36.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480316,1720437996055,-500.0,0.00049315,120,"2024-07-08T11:26:36.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480317,1720437996091,-320.71467811,0.00049315,120,"2024-07-08T11:26:36.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480318,1720437996126,-500.0,0.00049315,120,"2024-07-08T11:26:36.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480319,1720437996160,-2038.75,0.00049315,120,"2024-07-08T11:26:36.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480320,1720437996193,-759.35,0.00049315,120,"2024-07-08T11:26:36.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480321,1720437996231,-1664.25,0.00049315,120,"2024-07-08T11:26:36.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480322,1720437996266,-500.0,0.00049315,120,"2024-07-08T11:26:36.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480323,1720437996301,-500.0,0.00049315,120,"2024-07-08T11:26:36.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480324,1720437996335,-500.0,0.00049315,120,"2024-07-08T11:26:36.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480325,1720437996369,-171.05657452,0.00049449,30,"2024-07-08T11:26:36.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480326,1720437996403,-150.58190966,0.00049534,30,"2024-07-08T11:26:36.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480327,1720437996439,-1082.19,0.00049589,120,"2024-07-08T11:26:36.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480328,1720437996473,-500.0,0.00049589,120,"2024-07-08T11:26:36.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480329,1720437996507,-500.0,0.00049589,120,"2024-07-08T11:26:36.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480330,1720437996543,-500.0,0.00049589,120,"2024-07-08T11:26:36.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480331,1720437996577,-500.0,0.00049589,120,"2024-07-08T11:26:36.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480332,1720437996612,-500.0,0.00049589,120,"2024-07-08T11:26:36.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480333,1720437996648,-1570.5,0.00049589,120,"2024-07-08T11:26:36.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480334,1720437996683,-500.0,0.00049589,120,"2024-07-08T11:26:36.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480335,1720437996782,-161.1929739,0.00049589,120,"2024-07-08T11:26:36.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480336,1720437996817,-500.0,0.00049589,120,"2024-07-08T11:26:36.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480337,1720437996851,-1935.41,0.00049589,120,"2024-07-08T11:26:36.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480338,1720437996886,-500.0,0.00049589,120,"2024-07-08T11:26:36.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480339,1720437996920,-500.0,0.00049589,120,"2024-07-08T11:26:36.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480340,1720437996954,-500.0,0.00049589,120,"2024-07-08T11:26:36.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480341,1720437996987,-500.0,0.00049589,120,"2024-07-08T11:26:36.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480342,1720437997020,-500.0,0.00049589,120,"2024-07-08T11:26:37.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480343,1720437997054,-1670.66,0.00049589,120,"2024-07-08T11:26:37.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480344,1720437997087,-500.0,0.00049589,120,"2024-07-08T11:26:37.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480345,1720437997120,-500.0,0.00049589,120,"2024-07-08T11:26:37.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480346,1720437997153,-5085.83,0.00049589,120,"2024-07-08T11:26:37.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480347,1720437997186,-500.0,0.00049589,120,"2024-07-08T11:26:37.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480348,1720437997227,-500.0,0.00049589,120,"2024-07-08T11:26:37.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480349,1720437997259,-500.0,0.00049589,120,"2024-07-08T11:26:37.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480350,1720437997290,-500.0,0.00049589,120,"2024-07-08T11:26:37.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480351,1720437997323,-500.0,0.00049589,120,"2024-07-08T11:26:37.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480352,1720437997354,-580.43793228,0.00049589,120,"2024-07-08T11:26:37.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480353,1720437997385,-500.0,0.00049589,120,"2024-07-08T11:26:37.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480354,1720437997417,-500.0,0.00049589,120,"2024-07-08T11:26:37.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480355,1720437997448,-500.0,0.00049589,120,"2024-07-08T11:26:37.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480356,1720437997479,-500.0,0.00049589,120,"2024-07-08T11:26:37.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480357,1720437997512,-500.0,0.00049589,120,"2024-07-08T11:26:37.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480358,1720437997545,-500.0,0.00049589,120,"2024-07-08T11:26:37.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480359,1720437997578,-500.0,0.00049589,120,"2024-07-08T11:26:37.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480360,1720437997609,-500.0,0.00049589,120,"2024-07-08T11:26:37.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480361,1720437997641,-500.0,0.00049589,120,"2024-07-08T11:26:37.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480362,1720437997675,-500.0,0.00049589,120,"2024-07-08T11:26:37.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480363,1720437997708,-771.26,0.00049589,120,"2024-07-08T11:26:37.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480364,1720437997739,-500.0,0.00049589,120,"2024-07-08T11:26:37.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480365,1720437997773,-500.0,0.00049589,120,"2024-07-08T11:26:37.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480366,1720437997808,-500.0,0.00049589,120,"2024-07-08T11:26:37.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480367,1720437997842,-500.0,0.00049589,120,"2024-07-08T11:26:37.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480368,1720437997875,-20855.15,0.00049589,120,"2024-07-08T11:26:37.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480369,1720437997908,-813.82,0.00049589,120,"2024-07-08T11:26:37.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480370,1720437997941,-500.0,0.00049589,120,"2024-07-08T11:26:37.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480371,1720437997975,-500.0,0.00049589,120,"2024-07-08T11:26:37.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480372,1720437998009,-2200.14,0.00049589,120,"2024-07-08T11:26:38.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480373,1720437998047,-605.33434725,0.00049589,120,"2024-07-08T11:26:38.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480374,1720437998082,-3881.42,0.00049589,120,"2024-07-08T11:26:38.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480375,1720437998118,-500.0,0.00049589,120,"2024-07-08T11:26:38.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480376,1720437998153,-1326.11,0.00049589,120,"2024-07-08T11:26:38.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480377,1720437998188,-245.56,0.00049589,120,"2024-07-08T11:26:38.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480378,1720437998229,-1256.69,0.00049589,120,"2024-07-08T11:26:38.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480379,1720437998266,-616.02306618,0.00049589,120,"2024-07-08T11:26:38.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480380,1720437998301,-500.0,0.00049589,120,"2024-07-08T11:26:38.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480381,1720437998337,-500.0,0.00049589,120,"2024-07-08T11:26:38.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480382,1720437998370,-1747.96,0.00049589,120,"2024-07-08T11:26:38.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480383,1720437998404,-500.0,0.00049589,120,"2024-07-08T11:26:38.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480384,1720437998440,-500.0,0.00049589,120,"2024-07-08T11:26:38.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480385,1720437998476,-500.0,0.00049589,120,"2024-07-08T11:26:38.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480386,1720437998513,-500.0,0.00049589,120,"2024-07-08T11:26:38.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480387,1720437998550,-500.0,0.00049589,120,"2024-07-08T11:26:38.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480388,1720437998585,-500.0,0.00049589,120,"2024-07-08T11:26:38.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480389,1720437998619,-530.51,0.00049589,120,"2024-07-08T11:26:38.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480390,1720437998655,-500.0,0.00049589,120,"2024-07-08T11:26:38.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480391,1720437998691,-500.0,0.00049589,120,"2024-07-08T11:26:38.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480392,1720437998726,-10457.36,0.00049589,120,"2024-07-08T11:26:38.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480393,1720437998761,-500.0,0.00049589,120,"2024-07-08T11:26:38.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480394,1720437998798,-500.0,0.00049589,120,"2024-07-08T11:26:38.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480395,1720437998834,-500.0,0.00049589,120,"2024-07-08T11:26:38.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480396,1720437998871,-500.0,0.00049589,120,"2024-07-08T11:26:38.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480397,1720437998909,-3955.09,0.00049589,120,"2024-07-08T11:26:38.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480398,1720437998948,-500.0,0.00049589,120,"2024-07-08T11:26:38.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480399,1720437998987,-500.0,0.00049589,120,"2024-07-08T11:26:38.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480400,1720437999027,-215.27383952,0.00049589,120,"2024-07-08T11:26:39.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480401,1720437999064,-498.95979367,0.00049589,120,"2024-07-08T11:26:39.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480402,1720437999103,-500.0,0.00049589,120,"2024-07-08T11:26:39.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480403,1720437999141,-941.75,0.00049589,120,"2024-07-08T11:26:39.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480404,1720437999178,-500.0,0.00049589,120,"2024-07-08T11:26:39.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480405,1720437999214,-500.0,0.00049589,120,"2024-07-08T11:26:39.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480406,1720437999251,-500.0,0.00049589,120,"2024-07-08T11:26:39.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480407,1720437999288,-1163.07,0.00049589,120,"2024-07-08T11:26:39.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480408,1720437999332,-500.0,0.00049589,120,"2024-07-08T11:26:39.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480409,1720437999369,-500.0,0.00049589,120,"2024-07-08T11:26:39.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480410,1720437999409,-500.0,0.00049589,120,"2024-07-08T11:26:39.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480411,1720437999448,-500.0,0.00049589,120,"2024-07-08T11:26:39.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480412,1720437999488,-500.0,0.00049589,120,"2024-07-08T11:26:39.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480413,1720437999526,-500.0,0.00049589,120,"2024-07-08T11:26:39.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480414,1720437999564,-500.0,0.00049589,120,"2024-07-08T11:26:39.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480415,1720437999602,-500.0,0.00049589,120,"2024-07-08T11:26:39.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480416,1720437999638,-500.0,0.00049589,120,"2024-07-08T11:26:39.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480417,1720437999676,-500.0,0.00049589,120,"2024-07-08T11:26:39.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480418,1720437999713,-500.0,0.00049589,120,"2024-07-08T11:26:39.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480419,1720437999750,-500.0,0.00049589,120,"2024-07-08T11:26:39.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480420,1720437999788,-504.11796231,0.00049589,120,"2024-07-08T11:26:39.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480421,1720437999827,-915.13,0.00049589,120,"2024-07-08T11:26:39.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480422,1720437999865,-500.0,0.00049589,120,"2024-07-08T11:26:39.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480423,1720437999904,-500.0,0.00049589,120,"2024-07-08T11:26:39.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480424,1720437999942,-4238.82,0.00049589,120,"2024-07-08T11:26:39.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480425,1720437999980,-532.42,0.00049589,120,"2024-07-08T11:26:39.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480426,1720438000020,-502.01357851,0.00049589,120,"2024-07-08T11:26:40.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480427,1720438000059,-500.0,0.00049589,120,"2024-07-08T11:26:40.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480428,1720438000097,-500.0,0.00049589,120,"2024-07-08T11:26:40.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480429,1720438000134,-500.0,0.00049589,120,"2024-07-08T11:26:40.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480430,1720438000172,-504.3045946,0.00049589,120,"2024-07-08T11:26:40.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480431,1720438000210,-500.0,0.00049589,120,"2024-07-08T11:26:40.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480432,1720438000246,-3090.27,0.00049589,120,"2024-07-08T11:26:40.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480433,1720438000284,-511.24,0.00049589,120,"2024-07-08T11:26:40.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480434,1720438000328,-500.0,0.00049589,120,"2024-07-08T11:26:40.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480435,1720438000364,-500.0,0.00049589,120,"2024-07-08T11:26:40.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480436,1720438000403,-5448.63,0.00049589,120,"2024-07-08T11:26:40.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480437,1720438000441,-500.0,0.00049589,120,"2024-07-08T11:26:40.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480438,1720438000479,-2062.26,0.00049589,120,"2024-07-08T11:26:40.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480439,1720438000519,-2547.29,0.00049589,120,"2024-07-08T11:26:40.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480440,1720438000678,-500.0,0.00049589,120,"2024-07-08T11:26:40.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480441,1720438000720,-4594.83,0.00049589,120,"2024-07-08T11:26:40.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480442,1720438000759,-500.0,0.00049589,120,"2024-07-08T11:26:40.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480443,1720438000796,-500.0,0.00049589,120,"2024-07-08T11:26:40.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480444,1720438000836,-1773.39,0.00049589,120,"2024-07-08T11:26:40.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480445,1720438000874,-847.59,0.00049589,120,"2024-07-08T11:26:40.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480446,1720438000914,-722.73,0.00049589,120,"2024-07-08T11:26:40.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480447,1720438000952,-619.43485608,0.00049589,120,"2024-07-08T11:26:40.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480448,1720438000991,-8365.78,0.00049589,120,"2024-07-08T11:26:40.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480449,1720438001028,-500.0,0.00049589,120,"2024-07-08T11:26:41.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480450,1720438001065,-500.0,0.00049589,120,"2024-07-08T11:26:41.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480451,1720438001102,-962.79,0.00049589,120,"2024-07-08T11:26:41.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480452,1720438001139,-1826.77,0.00049589,120,"2024-07-08T11:26:41.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480453,1720438001176,-500.0,0.00049589,120,"2024-07-08T11:26:41.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480454,1720438001212,-500.0,0.00049589,120,"2024-07-08T11:26:41.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480455,1720438001248,-500.0,0.00049589,120,"2024-07-08T11:26:41.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480456,1720438001284,-500.0,0.00049589,120,"2024-07-08T11:26:41.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480457,1720438001319,-1768.04,0.00049589,120,"2024-07-08T11:26:41.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480458,1720438001354,-500.0,0.00049589,120,"2024-07-08T11:26:41.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480459,1720438001390,-504.94008064,0.00049589,120,"2024-07-08T11:26:41.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480460,1720438001426,-1447.56,0.00049589,120,"2024-07-08T11:26:41.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480461,1720438001463,-4590.57,0.00049589,120,"2024-07-08T11:26:41.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480462,1720438001498,-1801.6,0.00049589,120,"2024-07-08T11:26:41.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480463,1720438001532,-500.0,0.00049589,120,"2024-07-08T11:26:41.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480464,1720438001566,-500.0,0.00049589,120,"2024-07-08T11:26:41.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480465,1720438001601,-2861.76,0.00049589,120,"2024-07-08T11:26:41.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480466,1720438001636,-500.0,0.00049589,120,"2024-07-08T11:26:41.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480467,1720438001672,-1122.87,0.00049589,120,"2024-07-08T11:26:41.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480468,1720438001705,-500.0,0.00049589,120,"2024-07-08T11:26:41.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480469,1720438001738,-500.0,0.00049589,120,"2024-07-08T11:26:41.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480470,1720438001772,-6551.73,0.00049589,120,"2024-07-08T11:26:41.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480471,1720438001808,-500.0,0.00049589,120,"2024-07-08T11:26:41.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480472,1720438001842,-526.91,0.00049589,120,"2024-07-08T11:26:41.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480473,1720438001876,-500.0,0.00049589,120,"2024-07-08T11:26:41.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480474,1720438001912,-659.22,0.00049589,120,"2024-07-08T11:26:41.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480475,1720438001950,-500.0,0.00049589,30,"2024-07-08T11:26:41.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480476,1720438001986,-500.0,0.00049589,120,"2024-07-08T11:26:41.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480477,1720438002021,-314.77,0.00049589,120,"2024-07-08T11:26:42.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480478,1720438002056,-500.0,0.00049589,120,"2024-07-08T11:26:42.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480479,1720438002092,-500.0,0.00049589,120,"2024-07-08T11:26:42.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480480,1720438002127,-500.0,0.00049589,120,"2024-07-08T11:26:42.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480481,1720438002160,-500.0,0.00049589,120,"2024-07-08T11:26:42.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480482,1720438002193,-686.39,0.00049589,120,"2024-07-08T11:26:42.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480483,1720438002232,-500.0,0.00049589,120,"2024-07-08T11:26:42.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480484,1720438002266,-1136.27,0.00049589,120,"2024-07-08T11:26:42.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480485,1720438002302,-500.0,0.00049589,120,"2024-07-08T11:26:42.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480486,1720438002336,-485.35385282,0.00049589,120,"2024-07-08T11:26:42.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480487,1720438002370,-3164.35,0.00049589,120,"2024-07-08T11:26:42.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480488,1720438002403,-505.54,0.00049589,120,"2024-07-08T11:26:42.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480489,1720438002436,-270.67653065,0.00049589,30,"2024-07-08T11:26:42.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480490,1720438002470,-1162.49,0.00049589,120,"2024-07-08T11:26:42.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480491,1720438002502,-1906.95,0.00049589,120,"2024-07-08T11:26:42.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480492,1720438002536,-500.0,0.00049589,120,"2024-07-08T11:26:42.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480493,1720438002571,-500.0,0.00049589,120,"2024-07-08T11:26:42.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480494,1720438002605,-500.0,0.00049589,120,"2024-07-08T11:26:42.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480495,1720438002638,-1298.4,0.00049589,120,"2024-07-08T11:26:42.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480496,1720438002672,-500.0,0.00049589,120,"2024-07-08T11:26:42.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480497,1720438002706,-1181.68,0.00049589,120,"2024-07-08T11:26:42.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480498,1720438002739,-2349.1,0.00049589,120,"2024-07-08T11:26:42.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480499,1720438002772,-811.45,0.00049589,120,"2024-07-08T11:26:42.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480500,1720438002806,-500.0,0.00049589,120,"2024-07-08T11:26:42.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480501,1720438002845,-616.10289954,0.00049589,120,"2024-07-08T11:26:42.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480502,1720438002879,-500.0,0.00049589,120,"2024-07-08T11:26:42.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480503,1720438002912,-500.0,0.00049589,120,"2024-07-08T11:26:42.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480504,1720438002947,-500.0,0.00049589,120,"2024-07-08T11:26:42.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480505,1720438002982,-500.0,0.00049589,120,"2024-07-08T11:26:42.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480506,1720438003015,-2038.75,0.00049589,120,"2024-07-08T11:26:43.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480507,1720438003049,-759.35,0.00049589,120,"2024-07-08T11:26:43.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480508,1720438003083,-1664.25,0.00049589,120,"2024-07-08T11:26:43.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480509,1720438003116,-500.0,0.00049589,120,"2024-07-08T11:26:43.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480510,1720438003149,-500.0,0.00049589,120,"2024-07-08T11:26:43.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480511,1720438003183,-500.0,0.00049589,120,"2024-07-08T11:26:43.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480512,1720438003217,-152.22097569,0.0004979,30,"2024-07-08T11:26:43.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480513,1720438003250,-166.6666667,0.00049816,30,"2024-07-08T11:26:43.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480514,1720438003286,-1257.97,0.00049863,120,"2024-07-08T11:26:43.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480515,1720438003319,-4945.17,0.00049863,120,"2024-07-08T11:26:43.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480516,1720438003350,-500.0,0.00049863,120,"2024-07-08T11:26:43.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480517,1720438003381,-3615.09,0.00049863,120,"2024-07-08T11:26:43.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480518,1720438003414,-500.0,0.00049863,120,"2024-07-08T11:26:43.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480519,1720438003447,-150.0,0.00049863,120,"2024-07-08T11:26:43.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480520,1720438003479,-500.0,0.00049863,120,"2024-07-08T11:26:43.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480521,1720438003512,-2750.23,0.00049863,120,"2024-07-08T11:26:43.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480522,1720438003547,-1195.11,0.00049863,120,"2024-07-08T11:26:43.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480523,1720438003583,-500.0,0.00049863,120,"2024-07-08T11:26:43.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480524,1720438003619,-500.0,0.00049863,120,"2024-07-08T11:26:43.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480525,1720438003655,-500.0,0.00049863,120,"2024-07-08T11:26:43.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480526,1720438003688,-2303.83,0.00049863,120,"2024-07-08T11:26:43.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480527,1720438003723,-500.0,0.00049863,120,"2024-07-08T11:26:43.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480528,1720438003759,-1030.01,0.00049863,120,"2024-07-08T11:26:43.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480529,1720438003796,-500.0,0.00049863,120,"2024-07-08T11:26:43.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480530,1720438004195,-500.0,0.00049863,120,"2024-07-08T11:26:44.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480531,1720438004234,-500.0,0.00049863,120,"2024-07-08T11:26:44.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480532,1720438004272,-1108.77,0.00049863,120,"2024-07-08T11:26:44.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480533,1720438004307,-500.0,0.00049863,120,"2024-07-08T11:26:44.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480534,1720438004343,-1037.41,0.00049863,120,"2024-07-08T11:26:44.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480535,1720438004380,-500.0,0.00049863,120,"2024-07-08T11:26:44.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480536,1720438004415,-1129.3,0.00049863,120,"2024-07-08T11:26:44.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480537,1720438004449,-500.0,0.00049863,120,"2024-07-08T11:26:44.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480538,1720438004484,-500.0,0.00049863,120,"2024-07-08T11:26:44.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480539,1720438004520,-500.0,0.00049863,120,"2024-07-08T11:26:44.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480540,1720438004555,-500.0,0.00049863,120,"2024-07-08T11:26:44.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480541,1720438004589,-500.0,0.00049863,120,"2024-07-08T11:26:44.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480542,1720438004624,-500.0,0.00049863,120,"2024-07-08T11:26:44.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480543,1720438004658,-500.0,0.00049863,120,"2024-07-08T11:26:44.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480544,1720438004694,-500.0,0.00049863,120,"2024-07-08T11:26:44.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480545,1720438004730,-471.98257203,0.00049863,120,"2024-07-08T11:26:44.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480546,1720438004765,-3645.11,0.00049863,120,"2024-07-08T11:26:44.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480547,1720438004800,-500.0,0.00049863,120,"2024-07-08T11:26:44.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480548,1720438004834,-537.46,0.00049863,120,"2024-07-08T11:26:44.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480549,1720438004868,-500.0,0.00049863,120,"2024-07-08T11:26:44.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480550,1720438004903,-500.0,0.00049863,120,"2024-07-08T11:26:44.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480551,1720438004939,-779.78,0.00049863,120,"2024-07-08T11:26:44.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480552,1720438004974,-1029.1,0.00049863,120,"2024-07-08T11:26:44.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480553,1720438005011,-500.0,0.00049863,120,"2024-07-08T11:26:45.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480554,1720438005046,-2932.79,0.00049863,120,"2024-07-08T11:26:45.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480555,1720438005082,-500.0,0.00049863,120,"2024-07-08T11:26:45.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480556,1720438005115,-724.0,0.00049863,120,"2024-07-08T11:26:45.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480557,1720438005148,-500.0,0.00049863,120,"2024-07-08T11:26:45.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480558,1720438005180,-500.0,0.00049863,120,"2024-07-08T11:26:45.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480559,1720438005214,-500.0,0.00049863,120,"2024-07-08T11:26:45.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480560,1720438005249,-745.19,0.00049863,120,"2024-07-08T11:26:45.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480561,1720438005287,-500.0,0.00049863,120,"2024-07-08T11:26:45.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480562,1720438005327,-500.0,0.00049863,120,"2024-07-08T11:26:45.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480563,1720438005362,-777.31,0.00049863,120,"2024-07-08T11:26:45.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480564,1720438005397,-2842.73,0.00049863,120,"2024-07-08T11:26:45.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480565,1720438005432,-731.02,0.00049863,120,"2024-07-08T11:26:45.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480566,1720438005468,-3212.9,0.00049863,120,"2024-07-08T11:26:45.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480567,1720438005503,-500.0,0.00049863,120,"2024-07-08T11:26:45.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480568,1720438005539,-970.78,0.00049863,120,"2024-07-08T11:26:45.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480569,1720438005576,-500.0,0.00049863,120,"2024-07-08T11:26:45.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480570,1720438005611,-500.0,0.00049863,120,"2024-07-08T11:26:45.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480571,1720438005644,-500.0,0.00049863,120,"2024-07-08T11:26:45.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480572,1720438005677,-500.0,0.00049863,120,"2024-07-08T11:26:45.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480573,1720438005711,-500.0,0.00049863,120,"2024-07-08T11:26:45.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480574,1720438005745,-500.0,0.00049863,120,"2024-07-08T11:26:45.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480575,1720438005778,-866.32,0.00049863,120,"2024-07-08T11:26:45.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480576,1720438005813,-656.72,0.00049863,120,"2024-07-08T11:26:45.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480577,1720438005849,-500.0,0.00049863,120,"2024-07-08T11:26:45.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480578,1720438005881,-2301.35,0.00049863,120,"2024-07-08T11:26:45.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480579,1720438005913,-531.36533454,0.00049863,120,"2024-07-08T11:26:45.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480580,1720438005948,-500.0,0.00049863,120,"2024-07-08T11:26:45.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480581,1720438005982,-1651.75,0.00049863,120,"2024-07-08T11:26:45.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480582,1720438006014,-2707.16,0.00049863,120,"2024-07-08T11:26:46.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480583,1720438006046,-1487.69,0.00049863,120,"2024-07-08T11:26:46.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480584,1720438006083,-500.0,0.00049863,120,"2024-07-08T11:26:46.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480585,1720438006118,-1102.07,0.00049863,120,"2024-07-08T11:26:46.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480586,1720438006152,-1851.41,0.00049863,120,"2024-07-08T11:26:46.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480587,1720438006185,-500.0,0.00049863,120,"2024-07-08T11:26:46.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480588,1720438006224,-980.85,0.00049863,120,"2024-07-08T11:26:46.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480589,1720438006257,-500.0,0.00049863,120,"2024-07-08T11:26:46.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480590,1720438006292,-500.0,0.00049863,120,"2024-07-08T11:26:46.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480591,1720438006330,-500.0,0.00049863,120,"2024-07-08T11:26:46.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480592,1720438006366,-4705.08,0.00049863,120,"2024-07-08T11:26:46.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480593,1720438006400,-1550.67,0.00049863,120,"2024-07-08T11:26:46.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480594,1720438006434,-500.0,0.00049863,120,"2024-07-08T11:26:46.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480595,1720438006468,-500.0,0.00049863,120,"2024-07-08T11:26:46.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480596,1720438006504,-855.98,0.00049863,120,"2024-07-08T11:26:46.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480597,1720438006538,-500.0,0.00049863,120,"2024-07-08T11:26:46.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480598,1720438006575,-3524.54,0.00049863,120,"2024-07-08T11:26:46.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480599,1720438006613,-500.0,0.00049863,120,"2024-07-08T11:26:46.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480600,1720438006647,-500.0,0.00049863,120,"2024-07-08T11:26:46.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480601,1720438006683,-500.0,0.00049863,120,"2024-07-08T11:26:46.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480602,1720438006803,-500.0,0.00049863,120,"2024-07-08T11:26:46.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480603,1720438006839,-500.0,0.00049863,120,"2024-07-08T11:26:46.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480604,1720438006875,-500.0,0.00049863,120,"2024-07-08T11:26:46.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480605,1720438006908,-3542.65,0.00049863,120,"2024-07-08T11:26:46.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480606,1720438006945,-500.0,0.00049863,120,"2024-07-08T11:26:46.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480607,1720438006982,-500.0,0.00049863,120,"2024-07-08T11:26:46.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480608,1720438007017,-500.0,0.00049863,120,"2024-07-08T11:26:47.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480609,1720438007052,-569.31,0.00049863,120,"2024-07-08T11:26:47.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480610,1720438007087,-1404.03,0.00049863,120,"2024-07-08T11:26:47.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480611,1720438007121,-520.47,0.00049863,120,"2024-07-08T11:26:47.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480612,1720438007153,-500.0,0.00049863,120,"2024-07-08T11:26:47.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480613,1720438007185,-500.0,0.00049863,120,"2024-07-08T11:26:47.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480614,1720438007219,-500.0,0.00049863,120,"2024-07-08T11:26:47.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480615,1720438007252,-500.0,0.00049863,120,"2024-07-08T11:26:47.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480616,1720438007288,-1256.58,0.00049863,120,"2024-07-08T11:26:47.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480617,1720438007323,-500.0,0.00049863,120,"2024-07-08T11:26:47.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480618,1720438007356,-500.0,0.00049863,120,"2024-07-08T11:26:47.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480619,1720438007389,-500.0,0.00049863,120,"2024-07-08T11:26:47.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480620,1720438007423,-4775.84,0.00049863,120,"2024-07-08T11:26:47.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480621,1720438007457,-804.05,0.00049863,120,"2024-07-08T11:26:47.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480622,1720438007493,-500.0,0.00049863,120,"2024-07-08T11:26:47.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480623,1720438007526,-500.0,0.00049863,120,"2024-07-08T11:26:47.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480624,1720438007559,-2135.26,0.00049863,120,"2024-07-08T11:26:47.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480625,1720438007593,-500.0,0.00049863,120,"2024-07-08T11:26:47.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480626,1720438007627,-536.3,0.00049863,120,"2024-07-08T11:26:47.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480627,1720438007660,-802.42,0.00049863,120,"2024-07-08T11:26:47.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480628,1720438007693,-500.0,0.00049863,120,"2024-07-08T11:26:47.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480629,1720438007728,-500.0,0.00049863,120,"2024-07-08T11:26:47.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480630,1720438007764,-968.64,0.00049863,120,"2024-07-08T11:26:47.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480631,1720438007797,-500.0,0.00049863,120,"2024-07-08T11:26:47.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480632,1720438007831,-1082.19,0.00049863,120,"2024-07-08T11:26:47.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480633,1720438007867,-500.0,0.00049863,120,"2024-07-08T11:26:47.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480634,1720438007902,-560.24243669,0.00049863,120,"2024-07-08T11:26:47.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480635,1720438007936,-500.0,0.00049863,120,"2024-07-08T11:26:47.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480636,1720438007971,-500.0,0.00049863,120,"2024-07-08T11:26:47.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480637,1720438008005,-500.0,0.00049863,120,"2024-07-08T11:26:48.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480638,1720438008040,-1570.5,0.00049863,120,"2024-07-08T11:26:48.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480639,1720438008075,-500.0,0.00049863,120,"2024-07-08T11:26:48.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480640,1720438008110,-500.0,0.00049863,120,"2024-07-08T11:26:48.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480641,1720438008145,-1935.41,0.00049863,120,"2024-07-08T11:26:48.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480642,1720438008177,-500.0,0.00049863,120,"2024-07-08T11:26:48.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480643,1720438008208,-500.0,0.00049863,120,"2024-07-08T11:26:48.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480644,1720438008243,-500.0,0.00049863,120,"2024-07-08T11:26:48.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480645,1720438008277,-500.0,0.00049863,120,"2024-07-08T11:26:48.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480646,1720438008309,-500.0,0.00049863,120,"2024-07-08T11:26:48.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480647,1720438008341,-1670.66,0.00049863,120,"2024-07-08T11:26:48.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480648,1720438008373,-500.0,0.00049863,120,"2024-07-08T11:26:48.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480649,1720438008405,-500.0,0.00049863,120,"2024-07-08T11:26:48.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480650,1720438008436,-5085.83,0.00049863,120,"2024-07-08T11:26:48.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480651,1720438008468,-500.0,0.00049863,120,"2024-07-08T11:26:48.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480652,1720438008502,-500.0,0.00049863,120,"2024-07-08T11:26:48.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480653,1720438008535,-500.0,0.00049863,120,"2024-07-08T11:26:48.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480654,1720438008568,-500.0,0.00049863,120,"2024-07-08T11:26:48.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480655,1720438008603,-500.0,0.00049863,120,"2024-07-08T11:26:48.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480656,1720438008638,-457.33538518,0.00049863,120,"2024-07-08T11:26:48.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480657,1720438008672,-222.99734201,0.00049863,120,"2024-07-08T11:26:48.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480658,1720438008707,-500.0,0.00049863,120,"2024-07-08T11:26:48.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480659,1720438008745,-500.0,0.00049863,120,"2024-07-08T11:26:48.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480660,1720438008781,-500.0,0.00049863,120,"2024-07-08T11:26:48.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480661,1720438008818,-500.0,0.00049863,120,"2024-07-08T11:26:48.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480662,1720438008854,-500.0,0.00049863,120,"2024-07-08T11:26:48.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480663,1720438008892,-500.0,0.00049863,120,"2024-07-08T11:26:48.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480664,1720438008930,-500.0,0.00049863,120,"2024-07-08T11:26:48.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480665,1720438008967,-500.0,0.00049863,120,"2024-07-08T11:26:48.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480666,1720438009003,-771.26,0.00049863,120,"2024-07-08T11:26:49.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480667,1720438009038,-500.0,0.00049863,120,"2024-07-08T11:26:49.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480668,1720438009074,-500.0,0.00049863,120,"2024-07-08T11:26:49.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480669,1720438009110,-228.23642071,0.00049863,120,"2024-07-08T11:26:49.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480670,1720438009146,-500.0,0.00049863,120,"2024-07-08T11:26:49.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480671,1720438009183,-20855.15,0.00049863,120,"2024-07-08T11:26:49.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480672,1720438009220,-813.82,0.00049863,120,"2024-07-08T11:26:49.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480673,1720438009255,-500.0,0.00049863,120,"2024-07-08T11:26:49.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480674,1720438009292,-500.0,0.00049863,120,"2024-07-08T11:26:49.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480675,1720438009335,-2200.14,0.00049863,120,"2024-07-08T11:26:49.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480676,1720438009377,-402.69068557,0.00049863,120,"2024-07-08T11:26:49.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480677,1720438009418,-3881.42,0.00049863,120,"2024-07-08T11:26:49.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480678,1720438009459,-1326.11,0.00049863,120,"2024-07-08T11:26:49.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480679,1720438009498,-1256.69,0.00049863,120,"2024-07-08T11:26:49.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480680,1720438009537,-500.0,0.00049863,120,"2024-07-08T11:26:49.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480681,1720438009573,-500.0,0.00049863,120,"2024-07-08T11:26:49.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480682,1720438009610,-1747.96,0.00049863,120,"2024-07-08T11:26:49.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480683,1720438009647,-500.0,0.00049863,120,"2024-07-08T11:26:49.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480684,1720438009683,-500.0,0.00049863,120,"2024-07-08T11:26:49.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480685,1720438009717,-502.30730478,0.00049863,120,"2024-07-08T11:26:49.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480686,1720438009752,-500.0,0.00049863,120,"2024-07-08T11:26:49.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480687,1720438009789,-189.93742121,0.00049863,120,"2024-07-08T11:26:49.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480688,1720438009827,-500.0,0.00049863,120,"2024-07-08T11:26:49.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480689,1720438009864,-530.51,0.00049863,120,"2024-07-08T11:26:49.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480690,1720438009900,-500.0,0.00049863,120,"2024-07-08T11:26:49.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480691,1720438009938,-10457.36,0.00049863,120,"2024-07-08T11:26:49.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480692,1720438009977,-500.0,0.00049863,120,"2024-07-08T11:26:49.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480693,1720438010013,-500.0,0.00049863,120,"2024-07-08T11:26:50.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480694,1720438010048,-500.0,0.00049863,120,"2024-07-08T11:26:50.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480695,1720438010089,-3955.09,0.00049863,120,"2024-07-08T11:26:50.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480696,1720438010129,-500.0,0.00049863,120,"2024-07-08T11:26:50.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480697,1720438010169,-356.68817317,0.00049863,120,"2024-07-08T11:26:50.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480698,1720438010210,-500.0,0.00049863,120,"2024-07-08T11:26:50.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480699,1720438010249,-941.75,0.00049863,120,"2024-07-08T11:26:50.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480700,1720438010287,-500.0,0.00049863,120,"2024-07-08T11:26:50.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480701,1720438010326,-240.21123136,0.00049863,120,"2024-07-08T11:26:50.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480702,1720438010366,-500.0,0.00049863,120,"2024-07-08T11:26:50.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480703,1720438010408,-1163.07,0.00049863,120,"2024-07-08T11:26:50.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480704,1720438010449,-500.0,0.00049863,120,"2024-07-08T11:26:50.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480705,1720438010487,-500.0,0.00049863,120,"2024-07-08T11:26:50.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480706,1720438010650,-500.0,0.00049863,120,"2024-07-08T11:26:50.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480707,1720438010687,-500.0,0.00049863,120,"2024-07-08T11:26:50.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480708,1720438010722,-500.0,0.00049863,120,"2024-07-08T11:26:50.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480709,1720438010758,-500.0,0.00049863,120,"2024-07-08T11:26:50.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480710,1720438010794,-500.0,0.00049863,120,"2024-07-08T11:26:50.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480711,1720438010834,-500.0,0.00049863,120,"2024-07-08T11:26:50.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480712,1720438010870,-500.0,0.00049863,120,"2024-07-08T11:26:50.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480713,1720438010905,-500.0,0.00049863,120,"2024-07-08T11:26:50.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480714,1720438010940,-500.0,0.00049863,120,"2024-07-08T11:26:50.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480715,1720438010976,-500.0,0.00049863,120,"2024-07-08T11:26:50.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480716,1720438011019,-915.13,0.00049863,120,"2024-07-08T11:26:51.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480717,1720438011057,-500.0,0.00049863,120,"2024-07-08T11:26:51.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480718,1720438011094,-489.57478157,0.00049863,120,"2024-07-08T11:26:51.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480719,1720438011132,-4238.82,0.00049863,120,"2024-07-08T11:26:51.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480720,1720438011172,-532.42,0.00049863,120,"2024-07-08T11:26:51.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480721,1720438011210,-500.0,0.00049863,120,"2024-07-08T11:26:51.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480722,1720438011249,-500.0,0.00049863,120,"2024-07-08T11:26:51.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480723,1720438011288,-630.93852522,0.00049863,120,"2024-07-08T11:26:51.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480724,1720438011326,-3090.27,0.00049863,120,"2024-07-08T11:26:51.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480725,1720438011364,-500.0,0.00049863,120,"2024-07-08T11:26:51.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480726,1720438011402,-511.24,0.00049863,120,"2024-07-08T11:26:51.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480727,1720438011442,-500.0,0.00049863,120,"2024-07-08T11:26:51.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480728,1720438011482,-5448.63,0.00049863,120,"2024-07-08T11:26:51.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480729,1720438011518,-2062.26,0.00049863,120,"2024-07-08T11:26:51.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480730,1720438011558,-500.0,0.00049863,120,"2024-07-08T11:26:51.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480731,1720438011596,-2547.29,0.00049863,120,"2024-07-08T11:26:51.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480732,1720438011632,-500.0,0.00049863,120,"2024-07-08T11:26:51.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480733,1720438011669,-4594.83,0.00049863,120,"2024-07-08T11:26:51.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480734,1720438011706,-500.0,0.00049863,120,"2024-07-08T11:26:51.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480735,1720438011742,-500.0,0.00049863,120,"2024-07-08T11:26:51.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480736,1720438011778,-1773.39,0.00049863,120,"2024-07-08T11:26:51.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480737,1720438011813,-847.59,0.00049863,120,"2024-07-08T11:26:51.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480738,1720438011849,-722.73,0.00049863,120,"2024-07-08T11:26:51.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480739,1720438011886,-8365.78,0.00049863,120,"2024-07-08T11:26:51.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480740,1720438011924,-500.0,0.00049863,120,"2024-07-08T11:26:51.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480741,1720438011962,-500.0,0.00049863,120,"2024-07-08T11:26:51.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480742,1720438011997,-962.79,0.00049863,120,"2024-07-08T11:26:51.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480743,1720438012032,-1826.77,0.00049863,120,"2024-07-08T11:26:52.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480744,1720438012067,-500.0,0.00049863,120,"2024-07-08T11:26:52.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480745,1720438012102,-500.0,0.00049863,120,"2024-07-08T11:26:52.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480746,1720438012137,-500.0,0.00049863,120,"2024-07-08T11:26:52.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480747,1720438012172,-1768.04,0.00049863,120,"2024-07-08T11:26:52.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480748,1720438012209,-500.0,0.00049863,120,"2024-07-08T11:26:52.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480749,1720438012248,-1447.56,0.00049863,120,"2024-07-08T11:26:52.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480750,1720438012282,-4590.57,0.00049863,120,"2024-07-08T11:26:52.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480751,1720438012318,-1801.6,0.00049863,120,"2024-07-08T11:26:52.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480752,1720438012351,-500.0,0.00049863,120,"2024-07-08T11:26:52.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480753,1720438012384,-500.0,0.00049863,120,"2024-07-08T11:26:52.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480754,1720438012417,-2861.76,0.00049863,120,"2024-07-08T11:26:52.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480755,1720438012450,-500.0,0.00049863,120,"2024-07-08T11:26:52.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480756,1720438012482,-1122.87,0.00049863,120,"2024-07-08T11:26:52.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480757,1720438012513,-238.56237899,0.00049863,120,"2024-07-08T11:26:52.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480758,1720438012546,-500.0,0.00049863,120,"2024-07-08T11:26:52.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480759,1720438012579,-6551.73,0.00049863,120,"2024-07-08T11:26:52.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480760,1720438012610,-500.0,0.00049863,120,"2024-07-08T11:26:52.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480761,1720438012642,-526.91,0.00049863,120,"2024-07-08T11:26:52.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480762,1720438012674,-500.0,0.00049863,120,"2024-07-08T11:26:52.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480763,1720438012708,-659.22,0.00049863,120,"2024-07-08T11:26:52.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480764,1720438012740,-500.0,0.00049863,30,"2024-07-08T11:26:52.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480765,1720438012774,-500.0,0.00049863,120,"2024-07-08T11:26:52.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480766,1720438012810,-314.77,0.00049863,120,"2024-07-08T11:26:52.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480767,1720438012843,-500.0,0.00049863,120,"2024-07-08T11:26:52.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480768,1720438012877,-500.0,0.00049863,120,"2024-07-08T11:26:52.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480769,1720438012908,-500.0,0.00049863,120,"2024-07-08T11:26:52.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480770,1720438012941,-310.03882836,0.00049863,120,"2024-07-08T11:26:52.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480771,1720438012975,-686.39,0.00049863,120,"2024-07-08T11:26:52.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480772,1720438013008,-477.32438495,0.00049863,120,"2024-07-08T11:26:53.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480773,1720438013043,-1136.27,0.00049863,120,"2024-07-08T11:26:53.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480774,1720438013080,-242.04697772,0.00049863,120,"2024-07-08T11:26:53.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480775,1720438013116,-3164.35,0.00049863,120,"2024-07-08T11:26:53.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480776,1720438013151,-505.54,0.00049863,120,"2024-07-08T11:26:53.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480777,1720438013184,-1162.49,0.00049863,120,"2024-07-08T11:26:53.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480778,1720438013222,-1906.95,0.00049863,120,"2024-07-08T11:26:53.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480779,1720438013254,-310.86412284,0.00049863,120,"2024-07-08T11:26:53.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480780,1720438013288,-500.0,0.00049863,120,"2024-07-08T11:26:53.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480781,1720438013323,-1298.4,0.00049863,120,"2024-07-08T11:26:53.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480782,1720438013354,-1181.68,0.00049863,120,"2024-07-08T11:26:53.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480783,1720438013386,-500.0,0.00049863,120,"2024-07-08T11:26:53.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480784,1720438013419,-2349.1,0.00049863,120,"2024-07-08T11:26:53.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480785,1720438013451,-811.45,0.00049863,120,"2024-07-08T11:26:53.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480786,1720438013481,-500.0,0.00049863,120,"2024-07-08T11:26:53.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480787,1720438013514,-500.0,0.00049863,120,"2024-07-08T11:26:53.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480788,1720438013548,-500.0,0.00049863,120,"2024-07-08T11:26:53.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480789,1720438013584,-500.0,0.00049863,120,"2024-07-08T11:26:53.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480790,1720438013618,-2038.75,0.00049863,120,"2024-07-08T11:26:53.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480791,1720438013653,-759.35,0.00049863,120,"2024-07-08T11:26:53.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480792,1720438013687,-1664.25,0.00049863,120,"2024-07-08T11:26:53.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480793,1720438013720,-500.0,0.00049863,120,"2024-07-08T11:26:53.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480794,1720438013757,-500.0,0.00049863,120,"2024-07-08T11:26:53.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480795,1720438013794,-166.6666667,0.00049872,30,"2024-07-08T11:26:53.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480796,1720438014159,-171.05657457,0.00049954,30,"2024-07-08T11:26:54.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480797,1720438014203,-50000.0,0.0005,40,"2024-07-08T11:26:54.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480798,1720438014246,-50000.0,0.0005,50,"2024-07-08T11:26:54.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480799,1720438014283,-205.90024964,0.0005,120,"2024-07-08T11:26:54.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480800,1720438014322,-150.0,0.0005,120,"2024-07-08T11:26:54.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480801,1720438014361,-1691.69,0.0005,120,"2024-07-08T11:26:54.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480802,1720438014399,-200.0,0.0005,120,"2024-07-08T11:26:54.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480803,1720438014436,-169.83426134,0.00050065,60,"2024-07-08T11:26:54.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480804,1720438014476,-500.0,0.00050136,120,"2024-07-08T11:26:54.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480805,1720438014515,-500.0,0.00050136,120,"2024-07-08T11:26:54.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480806,1720438014557,-500.0,0.00050136,120,"2024-07-08T11:26:54.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480807,1720438014595,-500.0,0.00050136,120,"2024-07-08T11:26:54.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480808,1720438014633,-500.0,0.00050136,120,"2024-07-08T11:26:54.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480809,1720438014670,-500.0,0.00050136,120,"2024-07-08T11:26:54.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480810,1720438014707,-633.31,0.00050136,120,"2024-07-08T11:26:54.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480811,1720438014744,-500.0,0.00050136,120,"2024-07-08T11:26:54.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480812,1720438014783,-500.0,0.00050136,120,"2024-07-08T11:26:54.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480813,1720438014819,-500.0,0.00050136,120,"2024-07-08T11:26:54.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480814,1720438014854,-827.79,0.00050136,120,"2024-07-08T11:26:54.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480815,1720438014890,-1270.71,0.00050136,120,"2024-07-08T11:26:54.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480816,1720438014931,-2024.69,0.00050136,120,"2024-07-08T11:26:54.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480817,1720438014968,-500.0,0.00050136,120,"2024-07-08T11:26:54.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480818,1720438015003,-1741.22,0.00050136,120,"2024-07-08T11:26:55.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480819,1720438015038,-1241.64,0.00050136,120,"2024-07-08T11:26:55.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480820,1720438015074,-1264.41,0.00050136,120,"2024-07-08T11:26:55.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480821,1720438015108,-500.0,0.00050136,120,"2024-07-08T11:26:55.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480822,1720438015143,-812.78,0.00050136,120,"2024-07-08T11:26:55.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480823,1720438015177,-500.0,0.00050136,120,"2024-07-08T11:26:55.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480824,1720438015214,-500.0,0.00050136,120,"2024-07-08T11:26:55.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480825,1720438015253,-597.99,0.00050136,120,"2024-07-08T11:26:55.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480826,1720438015288,-500.0,0.00050136,120,"2024-07-08T11:26:55.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480827,1720438015328,-500.0,0.00050136,120,"2024-07-08T11:26:55.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480828,1720438015364,-500.0,0.00050136,120,"2024-07-08T11:26:55.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480829,1720438015402,-500.0,0.00050136,120,"2024-07-08T11:26:55.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480830,1720438015440,-592.5,0.00050136,120,"2024-07-08T11:26:55.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480831,1720438015477,-500.0,0.00050136,120,"2024-07-08T11:26:55.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480832,1720438015514,-500.0,0.00050136,120,"2024-07-08T11:26:55.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480833,1720438015553,-500.0,0.00050136,120,"2024-07-08T11:26:55.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480834,1720438015593,-500.0,0.00050136,120,"2024-07-08T11:26:55.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480835,1720438015630,-500.0,0.00050136,120,"2024-07-08T11:26:55.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480836,1720438015668,-1087.49,0.00050136,120,"2024-07-08T11:26:55.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480837,1720438015708,-500.0,0.00050136,120,"2024-07-08T11:26:55.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480838,1720438015743,-602.54,0.00050136,120,"2024-07-08T11:26:55.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480839,1720438015778,-978.12,0.00050136,120,"2024-07-08T11:26:55.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480840,1720438015814,-1694.76,0.00050136,120,"2024-07-08T11:26:55.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480841,1720438015853,-500.0,0.00050136,120,"2024-07-08T11:26:55.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480842,1720438015889,-596.86852035,0.00050136,120,"2024-07-08T11:26:55.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480843,1720438015927,-500.0,0.00050136,120,"2024-07-08T11:26:55.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480844,1720438015964,-1886.47,0.00050136,120,"2024-07-08T11:26:55.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480845,1720438015999,-1514.14,0.00050136,120,"2024-07-08T11:26:55.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480846,1720438016035,-500.0,0.00050136,120,"2024-07-08T11:26:56.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480847,1720438016072,-500.0,0.00050136,120,"2024-07-08T11:26:56.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480848,1720438016107,-500.0,0.00050136,120,"2024-07-08T11:26:56.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480849,1720438016144,-500.0,0.00050136,120,"2024-07-08T11:26:56.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480850,1720438016181,-500.0,0.00050136,120,"2024-07-08T11:26:56.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480851,1720438016217,-612.16,0.00050136,120,"2024-07-08T11:26:56.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480852,1720438016251,-500.0,0.00050136,120,"2024-07-08T11:26:56.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480853,1720438016286,-500.0,0.00050136,120,"2024-07-08T11:26:56.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480854,1720438016324,-859.41,0.00050136,120,"2024-07-08T11:26:56.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480855,1720438016359,-715.44,0.00050136,120,"2024-07-08T11:26:56.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480856,1720438016394,-500.0,0.00050136,120,"2024-07-08T11:26:56.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480857,1720438016430,-500.0,0.00050136,120,"2024-07-08T11:26:56.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480858,1720438016466,-1041.8,0.00050136,120,"2024-07-08T11:26:56.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480859,1720438016504,-500.0,0.00050136,120,"2024-07-08T11:26:56.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480860,1720438016540,-500.0,0.00050136,120,"2024-07-08T11:26:56.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480861,1720438016576,-500.0,0.00050136,120,"2024-07-08T11:26:56.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480862,1720438016612,-412.36639174,0.00050136,120,"2024-07-08T11:26:56.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480863,1720438016648,-1826.92,0.00050136,120,"2024-07-08T11:26:56.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480864,1720438016684,-500.0,0.00050136,120,"2024-07-08T11:26:56.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480865,1720438016719,-611.62,0.00050136,120,"2024-07-08T11:26:56.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480866,1720438016754,-500.0,0.00050136,120,"2024-07-08T11:26:56.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480867,1720438016793,-500.0,0.00050136,120,"2024-07-08T11:26:56.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480868,1720438016829,-500.0,0.00050136,120,"2024-07-08T11:26:56.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480869,1720438016864,-500.0,0.00050136,120,"2024-07-08T11:26:56.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480870,1720438016901,-500.0,0.00050136,120,"2024-07-08T11:26:56.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480871,1720438016942,-500.0,0.00050136,120,"2024-07-08T11:26:56.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480872,1720438016977,-500.0,0.00050136,120,"2024-07-08T11:26:56.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480873,1720438017011,-2300.26,0.00050136,120,"2024-07-08T11:26:57.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480874,1720438017045,-498.79856098,0.00050136,120,"2024-07-08T11:26:57.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480875,1720438017080,-500.0,0.00050136,120,"2024-07-08T11:26:57.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480876,1720438017116,-500.0,0.00050136,120,"2024-07-08T11:26:57.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480877,1720438017152,-500.0,0.00050136,120,"2024-07-08T11:26:57.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480878,1720438017185,-500.0,0.00050136,120,"2024-07-08T11:26:57.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480879,1720438017222,-500.0,0.00050136,120,"2024-07-08T11:26:57.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480880,1720438017256,-500.0,0.00050136,120,"2024-07-08T11:26:57.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480881,1720438017292,-2614.96,0.00050136,120,"2024-07-08T11:26:57.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480882,1720438017328,-500.0,0.00050136,120,"2024-07-08T11:26:57.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480883,1720438017362,-500.0,0.00050136,120,"2024-07-08T11:26:57.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480884,1720438017398,-2148.51,0.00050136,120,"2024-07-08T11:26:57.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480885,1720438017431,-500.0,0.00050136,120,"2024-07-08T11:26:57.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480886,1720438017466,-500.0,0.00050136,120,"2024-07-08T11:26:57.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480887,1720438017502,-500.0,0.00050136,120,"2024-07-08T11:26:57.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480888,1720438017538,-633.82,0.00050136,120,"2024-07-08T11:26:57.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480889,1720438017573,-500.0,0.00050136,120,"2024-07-08T11:26:57.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480890,1720438017608,-1837.33,0.00050136,120,"2024-07-08T11:26:57.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480891,1720438017643,-500.0,0.00050136,120,"2024-07-08T11:26:57.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480892,1720438017679,-500.0,0.00050136,120,"2024-07-08T11:26:57.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480893,1720438017716,-500.0,0.00050136,120,"2024-07-08T11:26:57.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480894,1720438017751,-500.0,0.00050136,120,"2024-07-08T11:26:57.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480895,1720438017786,-522.56,0.00050136,120,"2024-07-08T11:26:57.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480896,1720438017820,-500.0,0.00050136,120,"2024-07-08T11:26:57.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480897,1720438017863,-500.0,0.00050136,120,"2024-07-08T11:26:57.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480898,1720438017899,-500.0,0.00050136,120,"2024-07-08T11:26:57.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480899,1720438017937,-1448.04,0.00050136,120,"2024-07-08T11:26:57.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480900,1720438017972,-2564.45,0.00050136,120,"2024-07-08T11:26:57.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480901,1720438018008,-852.59,0.00050136,120,"2024-07-08T11:26:58.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480902,1720438018045,-500.0,0.00050136,120,"2024-07-08T11:26:58.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480903,1720438018082,-2132.97,0.00050136,120,"2024-07-08T11:26:58.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480904,1720438018116,-500.0,0.00050136,120,"2024-07-08T11:26:58.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480905,1720438018151,-500.0,0.00050136,120,"2024-07-08T11:26:58.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480906,1720438018187,-500.0,0.00050136,120,"2024-07-08T11:26:58.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480907,1720438018223,-500.0,0.00050136,120,"2024-07-08T11:26:58.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480908,1720438018258,-679.05,0.00050136,120,"2024-07-08T11:26:58.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480909,1720438018294,-500.0,0.00050136,120,"2024-07-08T11:26:58.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480910,1720438018329,-2109.64,0.00050136,120,"2024-07-08T11:26:58.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480911,1720438018362,-600.73,0.00050136,120,"2024-07-08T11:26:58.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480912,1720438018398,-578.68,0.00050136,120,"2024-07-08T11:26:58.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480913,1720438018435,-1115.3,0.00050136,120,"2024-07-08T11:26:58.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480914,1720438018470,-500.0,0.00050136,120,"2024-07-08T11:26:58.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480915,1720438018504,-500.0,0.00050136,120,"2024-07-08T11:26:58.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480916,1720438018540,-1725.52,0.00050136,120,"2024-07-08T11:26:58.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480917,1720438018574,-500.0,0.00050136,120,"2024-07-08T11:26:58.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480918,1720438018609,-500.0,0.00050136,120,"2024-07-08T11:26:58.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480919,1720438018646,-500.0,0.00050136,120,"2024-07-08T11:26:58.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480920,1720438018684,-723.07,0.00050136,120,"2024-07-08T11:26:58.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480921,1720438018721,-1003.07,0.00050136,120,"2024-07-08T11:26:58.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480922,1720438018757,-981.91,0.00050136,120,"2024-07-08T11:26:58.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480923,1720438018793,-503.00396915,0.00050136,120,"2024-07-08T11:26:58.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480924,1720438018829,-500.0,0.00050136,120,"2024-07-08T11:26:58.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480925,1720438018866,-500.0,0.00050136,120,"2024-07-08T11:26:58.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480926,1720438018904,-622.24,0.00050136,120,"2024-07-08T11:26:58.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480927,1720438018945,-500.0,0.00050136,120,"2024-07-08T11:26:58.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480928,1720438018994,-500.0,0.00050136,120,"2024-07-08T11:26:58.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480929,1720438019038,-500.0,0.00050136,120,"2024-07-08T11:26:59.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480930,1720438019081,-482.37131438,0.00050136,120,"2024-07-08T11:26:59.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480931,1720438019124,-745.91,0.00050136,120,"2024-07-08T11:26:59.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480932,1720438019168,-500.0,0.00050136,120,"2024-07-08T11:26:59.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480933,1720438019214,-594.32,0.00050136,120,"2024-07-08T11:26:59.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480934,1720438019262,-870.94,0.00050136,120,"2024-07-08T11:26:59.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480935,1720438019304,-623.11,0.00050136,120,"2024-07-08T11:26:59.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480936,1720438019350,-500.0,0.00050136,120,"2024-07-08T11:26:59.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480937,1720438019394,-453.30176963,0.00050136,120,"2024-07-08T11:26:59.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480938,1720438019435,-490.55287911,0.00050136,120,"2024-07-08T11:26:59.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480939,1720438019479,-1347.4,0.00050136,120,"2024-07-08T11:26:59.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480940,1720438019524,-500.0,0.00050136,120,"2024-07-08T11:26:59.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480941,1720438019570,-500.0,0.00050136,120,"2024-07-08T11:26:59.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480942,1720438019615,-652.48,0.00050136,120,"2024-07-08T11:26:59.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480943,1720438019655,-560.3,0.00050136,120,"2024-07-08T11:26:59.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480944,1720438019700,-978.58,0.00050136,120,"2024-07-08T11:26:59.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480945,1720438019744,-500.0,0.00050136,120,"2024-07-08T11:26:59.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480946,1720438019785,-1040.65,0.00050136,120,"2024-07-08T11:26:59.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480947,1720438019828,-2087.12,0.00050136,120,"2024-07-08T11:26:59.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480948,1720438019872,-500.0,0.00050136,120,"2024-07-08T11:26:59.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480949,1720438019914,-500.0,0.00050136,120,"2024-07-08T11:26:59.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480950,1720438019957,-500.0,0.00050136,120,"2024-07-08T11:26:59.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480951,1720438020001,-555.79,0.00050136,120,"2024-07-08T11:27:00.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480952,1720438020045,-500.0,0.00050136,120,"2024-07-08T11:27:00.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480953,1720438020090,-1043.43,0.00050136,120,"2024-07-08T11:27:00.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480954,1720438020135,-500.0,0.00050136,120,"2024-07-08T11:27:00.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480955,1720438020182,-500.0,0.00050136,120,"2024-07-08T11:27:00.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480956,1720438020234,-1696.47,0.00050136,120,"2024-07-08T11:27:00.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480957,1720438020286,-500.0,0.00050136,120,"2024-07-08T11:27:00.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480958,1720438020338,-500.0,0.00050136,120,"2024-07-08T11:27:00.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480959,1720438020382,-500.0,0.00050136,120,"2024-07-08T11:27:00.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480960,1720438020426,-1292.22,0.00050136,120,"2024-07-08T11:27:00.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480961,1720438020469,-500.0,0.00050136,120,"2024-07-08T11:27:00.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480962,1720438020513,-557.25,0.00050136,120,"2024-07-08T11:27:00.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480963,1720438020556,-500.0,0.00050136,120,"2024-07-08T11:27:00.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480964,1720438020602,-1700.15,0.00050136,120,"2024-07-08T11:27:00.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480965,1720438020656,-500.0,0.00050136,120,"2024-07-08T11:27:00.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480966,1720438020698,-653.46,0.00050136,120,"2024-07-08T11:27:00.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480967,1720438020744,-500.0,0.00050136,120,"2024-07-08T11:27:00.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480968,1720438020786,-1020.7,0.00050136,120,"2024-07-08T11:27:00.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480969,1720438020828,-731.92,0.00050136,120,"2024-07-08T11:27:00.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480970,1720438020871,-515.36,0.00050136,120,"2024-07-08T11:27:00.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480971,1720438020911,-500.0,0.00050136,120,"2024-07-08T11:27:00.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480972,1720438021781,-500.0,0.00050136,120,"2024-07-08T11:27:01.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480973,1720438021826,-1070.52,0.00050136,120,"2024-07-08T11:27:01.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480974,1720438021868,-783.21,0.00050136,120,"2024-07-08T11:27:01.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480975,1720438021906,-500.0,0.00050136,120,"2024-07-08T11:27:01.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480976,1720438021943,-500.0,0.00050136,120,"2024-07-08T11:27:01.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480977,1720438021981,-813.62,0.00050136,120,"2024-07-08T11:27:01.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480978,1720438022017,-1354.07,0.00050136,120,"2024-07-08T11:27:02.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480979,1720438022053,-1435.39,0.00050136,120,"2024-07-08T11:27:02.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480980,1720438022089,-500.0,0.00050136,120,"2024-07-08T11:27:02.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480981,1720438022124,-564.74,0.00050136,120,"2024-07-08T11:27:02.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480982,1720438022159,-500.0,0.00050136,120,"2024-07-08T11:27:02.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480983,1720438022194,-500.0,0.00050136,120,"2024-07-08T11:27:02.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480984,1720438022236,-500.0,0.00050136,120,"2024-07-08T11:27:02.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480985,1720438022273,-500.0,0.00050136,120,"2024-07-08T11:27:02.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480986,1720438022312,-500.0,0.00050136,120,"2024-07-08T11:27:02.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480987,1720438022352,-763.67,0.00050136,120,"2024-07-08T11:27:02.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480988,1720438022387,-2022.23,0.00050136,120,"2024-07-08T11:27:02.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480989,1720438022423,-500.0,0.00050136,120,"2024-07-08T11:27:02.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480990,1720438022458,-500.0,0.00050136,120,"2024-07-08T11:27:02.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480991,1720438022493,-500.0,0.00050136,120,"2024-07-08T11:27:02.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480992,1720438022528,-500.0,0.00050136,120,"2024-07-08T11:27:02.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480993,1720438022565,-500.0,0.00050136,120,"2024-07-08T11:27:02.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480994,1720438022603,-524.75,0.00050136,120,"2024-07-08T11:27:02.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480995,1720438022638,-156.36182248,0.00050136,120,"2024-07-08T11:27:02.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480996,1720438022674,-2292.61,0.00050136,120,"2024-07-08T11:27:02.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480997,1720438022710,-1256.24,0.00050136,120,"2024-07-08T11:27:02.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480998,1720438022745,-1240.02,0.00050136,120,"2024-07-08T11:27:02.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480999,1720438022780,-500.0,0.00050136,120,"2024-07-08T11:27:02.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481000,1720438022821,-2191.34,0.00050136,120,"2024-07-08T11:27:02.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481001,1720438022857,-500.0,0.00050136,120,"2024-07-08T11:27:02.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481002,1720438022892,-500.0,0.00050136,120,"2024-07-08T11:27:02.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481003,1720438022930,-526.64,0.00050136,120,"2024-07-08T11:27:02.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481004,1720438022966,-518.09,0.00050136,120,"2024-07-08T11:27:02.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481005,1720438023002,-500.0,0.00050136,120,"2024-07-08T11:27:03.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481006,1720438023040,-500.0,0.00050136,120,"2024-07-08T11:27:03.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481007,1720438023076,-500.0,0.00050136,120,"2024-07-08T11:27:03.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481008,1720438023111,-500.0,0.00050136,120,"2024-07-08T11:27:03.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481009,1720438023145,-500.0,0.00050136,120,"2024-07-08T11:27:03.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481010,1720438023181,-500.0,0.00050136,120,"2024-07-08T11:27:03.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481011,1720438023218,-500.0,0.00050136,120,"2024-07-08T11:27:03.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481012,1720438023254,-500.0,0.00050136,120,"2024-07-08T11:27:03.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481013,1720438023289,-500.0,0.00050136,120,"2024-07-08T11:27:03.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481014,1720438023329,-500.0,0.00050136,120,"2024-07-08T11:27:03.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481015,1720438023365,-501.4335073,0.00050136,120,"2024-07-08T11:27:03.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481016,1720438023400,-1483.16,0.00050136,120,"2024-07-08T11:27:03.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481017,1720438023436,-500.0,0.00050136,120,"2024-07-08T11:27:03.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481018,1720438023472,-729.55,0.00050136,120,"2024-07-08T11:27:03.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481019,1720438023509,-500.0,0.00050136,120,"2024-07-08T11:27:03.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481020,1720438023560,-506.47008405,0.00050136,120,"2024-07-08T11:27:03.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481021,1720438023602,-581.75,0.00050136,120,"2024-07-08T11:27:03.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481022,1720438023637,-500.0,0.00050136,120,"2024-07-08T11:27:03.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481023,1720438023673,-500.0,0.00050136,120,"2024-07-08T11:27:03.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481024,1720438023709,-500.0,0.00050136,120,"2024-07-08T11:27:03.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481025,1720438023746,-500.0,0.00050136,120,"2024-07-08T11:27:03.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481026,1720438023782,-1051.68,0.00050136,120,"2024-07-08T11:27:03.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481027,1720438023818,-500.0,0.00050136,120,"2024-07-08T11:27:03.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481028,1720438023856,-500.0,0.00050136,120,"2024-07-08T11:27:03.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481029,1720438023892,-500.0,0.00050136,120,"2024-07-08T11:27:03.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481030,1720438023930,-500.0,0.00050136,120,"2024-07-08T11:27:03.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481031,1720438023970,-500.0,0.00050136,120,"2024-07-08T11:27:03.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481032,1720438024012,-553.77,0.00050136,120,"2024-07-08T11:27:04.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481033,1720438024049,-500.0,0.00050136,120,"2024-07-08T11:27:04.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481034,1720438024093,-790.33,0.00050136,120,"2024-07-08T11:27:04.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481035,1720438024133,-625.62,0.00050136,120,"2024-07-08T11:27:04.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481036,1720438024171,-755.84,0.00050136,120,"2024-07-08T11:27:04.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481037,1720438024210,-500.0,0.00050136,120,"2024-07-08T11:27:04.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481038,1720438024248,-1285.43,0.00050136,120,"2024-07-08T11:27:04.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481039,1720438024287,-500.0,0.00050136,120,"2024-07-08T11:27:04.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481040,1720438024328,-500.0,0.00050136,120,"2024-07-08T11:27:04.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481041,1720438024368,-838.12,0.00050136,120,"2024-07-08T11:27:04.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481042,1720438024407,-500.0,0.00050136,120,"2024-07-08T11:27:04.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481043,1720438024446,-500.0,0.00050136,120,"2024-07-08T11:27:04.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481044,1720438024482,-1091.2,0.00050136,120,"2024-07-08T11:27:04.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481045,1720438024520,-757.21,0.00050136,120,"2024-07-08T11:27:04.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481046,1720438024558,-500.0,0.00050136,120,"2024-07-08T11:27:04.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481047,1720438024598,-500.0,0.00050136,120,"2024-07-08T11:27:04.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481048,1720438024636,-216.49936137,0.00050136,120,"2024-07-08T11:27:04.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481049,1720438024674,-500.0,0.00050136,120,"2024-07-08T11:27:04.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481050,1720438024712,-500.0,0.00050136,120,"2024-07-08T11:27:04.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481051,1720438024753,-1418.14,0.00050136,120,"2024-07-08T11:27:04.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481052,1720438024792,-664.42,0.00050136,120,"2024-07-08T11:27:04.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481053,1720438024829,-529.96,0.00050136,120,"2024-07-08T11:27:04.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481054,1720438024867,-624.06,0.00050136,120,"2024-07-08T11:27:04.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481055,1720438024905,-500.0,0.00050136,120,"2024-07-08T11:27:04.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481056,1720438024941,-500.0,0.00050136,120,"2024-07-08T11:27:04.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481057,1720438024978,-500.0,0.00050136,120,"2024-07-08T11:27:04.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481058,1720438025016,-1837.3,0.00050136,120,"2024-07-08T11:27:05.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481059,1720438025055,-1202.89,0.00050136,120,"2024-07-08T11:27:05.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481060,1720438025093,-500.0,0.00050136,120,"2024-07-08T11:27:05.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481061,1720438025130,-973.5,0.00050136,120,"2024-07-08T11:27:05.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481062,1720438025166,-500.0,0.00050136,120,"2024-07-08T11:27:05.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481063,1720438025202,-500.0,0.00050136,120,"2024-07-08T11:27:05.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481064,1720438025242,-500.0,0.00050136,120,"2024-07-08T11:27:05.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481065,1720438025280,-1140.41,0.00050136,120,"2024-07-08T11:27:05.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481066,1720438025322,-500.0,0.00050136,120,"2024-07-08T11:27:05.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481067,1720438025360,-3258.9,0.00050136,120,"2024-07-08T11:27:05.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481068,1720438025397,-909.76,0.00050136,120,"2024-07-08T11:27:05.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481069,1720438025435,-500.0,0.00050136,120,"2024-07-08T11:27:05.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481070,1720438025472,-500.0,0.00050136,120,"2024-07-08T11:27:05.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481071,1720438025509,-531.73,0.00050136,120,"2024-07-08T11:27:05.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481072,1720438025546,-500.0,0.00050136,120,"2024-07-08T11:27:05.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481073,1720438025764,-1448.05,0.00050136,120,"2024-07-08T11:27:05.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481074,1720438025804,-1331.04,0.00050136,120,"2024-07-08T11:27:05.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481075,1720438025843,-500.0,0.00050136,120,"2024-07-08T11:27:05.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481076,1720438025881,-500.0,0.00050136,120,"2024-07-08T11:27:05.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481077,1720438025920,-673.04,0.00050136,120,"2024-07-08T11:27:05.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481078,1720438025959,-907.76,0.00050136,120,"2024-07-08T11:27:05.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481079,1720438025996,-500.0,0.00050136,120,"2024-07-08T11:27:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481080,1720438026034,-500.0,0.00050136,120,"2024-07-08T11:27:06.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481081,1720438026070,-500.0,0.00050136,120,"2024-07-08T11:27:06.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481082,1720438026106,-500.0,0.00050136,120,"2024-07-08T11:27:06.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481083,1720438026142,-997.68,0.00050136,120,"2024-07-08T11:27:06.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481084,1720438026179,-500.0,0.00050136,120,"2024-07-08T11:27:06.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481085,1720438026216,-500.0,0.00050136,120,"2024-07-08T11:27:06.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481086,1720438026255,-500.0,0.00050136,120,"2024-07-08T11:27:06.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481087,1720438026290,-500.0,0.00050136,120,"2024-07-08T11:27:06.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481088,1720438026328,-500.0,0.00050136,120,"2024-07-08T11:27:06.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481089,1720438026367,-1517.56,0.00050136,120,"2024-07-08T11:27:06.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481090,1720438026403,-500.0,0.00050136,120,"2024-07-08T11:27:06.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481091,1720438026439,-646.53,0.00050136,120,"2024-07-08T11:27:06.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481092,1720438026476,-500.0,0.00050136,120,"2024-07-08T11:27:06.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481093,1720438026511,-500.0,0.00050136,120,"2024-07-08T11:27:06.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481094,1720438026546,-580.66,0.00050136,120,"2024-07-08T11:27:06.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481095,1720438026582,-500.0,0.00050136,120,"2024-07-08T11:27:06.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481096,1720438026617,-766.18,0.00050136,120,"2024-07-08T11:27:06.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481097,1720438026652,-612.85,0.00050136,120,"2024-07-08T11:27:06.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481098,1720438026688,-2991.81,0.00050136,120,"2024-07-08T11:27:06.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481099,1720438026725,-1069.21,0.00050136,120,"2024-07-08T11:27:06.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481100,1720438026760,-949.68,0.00050136,120,"2024-07-08T11:27:06.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481101,1720438026796,-2078.73,0.00050136,120,"2024-07-08T11:27:06.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481102,1720438026833,-552.22771682,0.00050136,120,"2024-07-08T11:27:06.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481103,1720438026868,-587.75,0.00050136,120,"2024-07-08T11:27:06.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481104,1720438026905,-606.14,0.00050136,120,"2024-07-08T11:27:06.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481105,1720438026942,-500.0,0.00050136,120,"2024-07-08T11:27:06.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481106,1720438026978,-1492.0,0.00050136,120,"2024-07-08T11:27:06.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481107,1720438027013,-500.0,0.00050136,120,"2024-07-08T11:27:07.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481108,1720438027048,-500.0,0.00050136,120,"2024-07-08T11:27:07.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481109,1720438027084,-2128.57,0.00050136,120,"2024-07-08T11:27:07.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481110,1720438027123,-500.0,0.00050136,120,"2024-07-08T11:27:07.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481111,1720438027159,-500.0,0.00050136,120,"2024-07-08T11:27:07.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481112,1720438027195,-500.0,0.00050136,120,"2024-07-08T11:27:07.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481113,1720438027234,-500.0,0.00050136,120,"2024-07-08T11:27:07.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481114,1720438027271,-500.0,0.00050136,120,"2024-07-08T11:27:07.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481115,1720438027309,-500.0,0.00050136,120,"2024-07-08T11:27:07.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481116,1720438027344,-500.0,0.00050136,120,"2024-07-08T11:27:07.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481117,1720438027379,-522.56,0.00050136,120,"2024-07-08T11:27:07.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481118,1720438027416,-754.88,0.00050136,120,"2024-07-08T11:27:07.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481119,1720438027452,-537.16,0.00050136,120,"2024-07-08T11:27:07.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481120,1720438027490,-500.0,0.00050136,120,"2024-07-08T11:27:07.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481121,1720438027527,-500.0,0.00050136,120,"2024-07-08T11:27:07.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481122,1720438027565,-500.0,0.00050136,120,"2024-07-08T11:27:07.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481123,1720438027607,-221.63914789,0.00050136,120,"2024-07-08T11:27:07.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481124,1720438027644,-500.0,0.00050136,120,"2024-07-08T11:27:07.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481125,1720438027680,-500.0,0.00050136,120,"2024-07-08T11:27:07.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481126,1720438027716,-500.0,0.00050136,120,"2024-07-08T11:27:07.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481127,1720438027754,-500.0,0.00050136,120,"2024-07-08T11:27:07.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481128,1720438027789,-500.0,0.00050136,120,"2024-07-08T11:27:07.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481129,1720438027827,-3776.54,0.00050136,120,"2024-07-08T11:27:07.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481130,1720438027863,-1795.75,0.00050136,120,"2024-07-08T11:27:07.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481131,1720438027901,-500.0,0.00050136,120,"2024-07-08T11:27:07.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481132,1720438027936,-500.0,0.00050136,120,"2024-07-08T11:27:07.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481133,1720438027973,-754.18,0.00050136,120,"2024-07-08T11:27:07.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481134,1720438028011,-500.0,0.00050136,120,"2024-07-08T11:27:08.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481135,1720438028046,-500.0,0.00050136,120,"2024-07-08T11:27:08.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481136,1720438028081,-500.0,0.00050136,120,"2024-07-08T11:27:08.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481137,1720438028116,-500.0,0.00050136,120,"2024-07-08T11:27:08.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481138,1720438028150,-266.46591071,0.00050136,120,"2024-07-08T11:27:08.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481139,1720438028183,-500.0,0.00050136,120,"2024-07-08T11:27:08.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481140,1720438028218,-500.0,0.00050136,40,"2024-07-08T11:27:08.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481141,1720438028252,-500.0,0.00050136,120,"2024-07-08T11:27:08.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481142,1720438028285,-500.0,0.00050136,120,"2024-07-08T11:27:08.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481143,1720438028323,-1684.15,0.00050136,120,"2024-07-08T11:27:08.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481144,1720438028358,-500.0,0.00050136,120,"2024-07-08T11:27:08.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481145,1720438028392,-639.54,0.00050136,120,"2024-07-08T11:27:08.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481146,1720438028426,-500.0,0.00050136,120,"2024-07-08T11:27:08.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481147,1720438028461,-500.0,0.00050136,120,"2024-07-08T11:27:08.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481148,1720438028496,-500.0,0.00050136,120,"2024-07-08T11:27:08.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481149,1720438028529,-1793.9,0.00050136,120,"2024-07-08T11:27:08.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481150,1720438028563,-500.0,0.00050136,120,"2024-07-08T11:27:08.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481151,1720438028598,-500.0,0.00050136,120,"2024-07-08T11:27:08.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481152,1720438028632,-1733.81,0.00050136,120,"2024-07-08T11:27:08.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481153,1720438028667,-626.58,0.00050136,120,"2024-07-08T11:27:08.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481154,1720438028702,-500.0,0.00050136,120,"2024-07-08T11:27:08.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481155,1720438028738,-1653.08,0.00050136,120,"2024-07-08T11:27:08.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481156,1720438028773,-738.49,0.00050136,120,"2024-07-08T11:27:08.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481157,1720438028808,-500.0,0.00050136,120,"2024-07-08T11:27:08.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481158,1720438028850,-500.0,0.00050136,120,"2024-07-08T11:27:08.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481159,1720438028890,-500.0,0.00050136,120,"2024-07-08T11:27:08.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481160,1720438028928,-500.0,0.00050136,120,"2024-07-08T11:27:08.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481161,1720438028966,-500.0,0.00050136,120,"2024-07-08T11:27:08.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481162,1720438029003,-500.0,0.00050136,120,"2024-07-08T11:27:09.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481163,1720438029040,-515.53,0.00050136,120,"2024-07-08T11:27:09.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481164,1720438029077,-500.0,0.00050136,120,"2024-07-08T11:27:09.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481165,1720438029112,-500.0,0.00050136,120,"2024-07-08T11:27:09.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481166,1720438029149,-1557.0,0.00050136,120,"2024-07-08T11:27:09.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481167,1720438029186,-802.08,0.00050136,120,"2024-07-08T11:27:09.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481168,1720438029222,-684.17,0.00050136,120,"2024-07-08T11:27:09.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481169,1720438029259,-500.0,0.00050136,120,"2024-07-08T11:27:09.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481170,1720438029296,-500.0,0.00050136,120,"2024-07-08T11:27:09.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481171,1720438029332,-3130.17,0.00050136,120,"2024-07-08T11:27:09.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481172,1720438029370,-500.0,0.00050136,120,"2024-07-08T11:27:09.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481173,1720438029406,-468.97177974,0.00050136,120,"2024-07-08T11:27:09.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481174,1720438029443,-532.95,0.00050136,120,"2024-07-08T11:27:09.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481175,1720438029481,-500.0,0.00050136,120,"2024-07-08T11:27:09.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481176,1720438029517,-500.0,0.00050136,120,"2024-07-08T11:27:09.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481177,1720438029554,-502.08,0.00050136,120,"2024-07-08T11:27:09.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481178,1720438029591,-500.0,0.00050136,120,"2024-07-08T11:27:09.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481179,1720438029817,-500.0,0.00050136,120,"2024-07-08T11:27:09.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481180,1720438029861,-500.0,0.00050136,120,"2024-07-08T11:27:09.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481181,1720438029901,-500.0,0.00050136,120,"2024-07-08T11:27:09.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481182,1720438029939,-500.0,0.00050136,120,"2024-07-08T11:27:09.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481183,1720438029976,-1335.76,0.00050136,120,"2024-07-08T11:27:09.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481184,1720438030015,-626.33,0.00050136,120,"2024-07-08T11:27:10.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481185,1720438030052,-1278.56,0.00050136,120,"2024-07-08T11:27:10.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481186,1720438030088,-795.89,0.00050136,120,"2024-07-08T11:27:10.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481187,1720438030123,-500.0,0.00050136,120,"2024-07-08T11:27:10.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481188,1720438030160,-1183.41,0.00050136,120,"2024-07-08T11:27:10.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481189,1720438030199,-500.0,0.00050136,120,"2024-07-08T11:27:10.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481190,1720438030241,-500.0,0.00050136,120,"2024-07-08T11:27:10.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481191,1720438030280,-500.0,0.00050136,120,"2024-07-08T11:27:10.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481192,1720438030324,-640.82716675,0.00050136,120,"2024-07-08T11:27:10.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481193,1720438030365,-500.0,0.00050136,120,"2024-07-08T11:27:10.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481194,1720438030403,-500.0,0.00050136,120,"2024-07-08T11:27:10.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481195,1720438030442,-500.0,0.00050136,120,"2024-07-08T11:27:10.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481196,1720438030482,-500.0,0.00050136,120,"2024-07-08T11:27:10.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481197,1720438030525,-500.0,0.00050136,120,"2024-07-08T11:27:10.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481198,1720438030566,-500.0,0.00050136,120,"2024-07-08T11:27:10.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481199,1720438030612,-500.0,0.00050136,120,"2024-07-08T11:27:10.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481200,1720438030653,-500.0,0.00050136,120,"2024-07-08T11:27:10.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481201,1720438030694,-500.0,0.00050136,120,"2024-07-08T11:27:10.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481202,1720438030733,-500.0,0.00050136,120,"2024-07-08T11:27:10.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481203,1720438030774,-500.0,0.00050136,120,"2024-07-08T11:27:10.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481204,1720438030813,-350.98,0.00050136,120,"2024-07-08T11:27:10.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481205,1720438030854,-500.0,0.00050136,120,"2024-07-08T11:27:10.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481206,1720438030891,-1599.68,0.00050136,120,"2024-07-08T11:27:10.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481207,1720438030928,-3526.41,0.00050136,120,"2024-07-08T11:27:10.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481208,1720438030970,-697.42,0.00050136,120,"2024-07-08T11:27:10.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481209,1720438031007,-500.0,0.00050136,120,"2024-07-08T11:27:11.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481210,1720438031043,-587.27,0.00050136,120,"2024-07-08T11:27:11.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481211,1720438031078,-500.0,0.00050136,120,"2024-07-08T11:27:11.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481212,1720438031114,-500.0,0.00050136,120,"2024-07-08T11:27:11.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481213,1720438031151,-500.0,0.00050136,120,"2024-07-08T11:27:11.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481214,1720438031188,-500.0,0.00050136,120,"2024-07-08T11:27:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481215,1720438031226,-2679.44,0.00050136,120,"2024-07-08T11:27:11.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481216,1720438031263,-1492.66,0.00050136,120,"2024-07-08T11:27:11.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481217,1720438031297,-527.7,0.00050136,120,"2024-07-08T11:27:11.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481218,1720438031332,-3645.63,0.00050136,120,"2024-07-08T11:27:11.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481219,1720438031367,-500.0,0.00050136,120,"2024-07-08T11:27:11.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481220,1720438031406,-500.0,0.00050136,120,"2024-07-08T11:27:11.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481221,1720438031440,-500.0,0.00050136,120,"2024-07-08T11:27:11.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481222,1720438031476,-500.0,0.00050136,120,"2024-07-08T11:27:11.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481223,1720438031515,-893.27,0.00050136,120,"2024-07-08T11:27:11.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481224,1720438031549,-667.35,0.00050136,120,"2024-07-08T11:27:11.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481225,1720438031583,-591.72,0.00050136,120,"2024-07-08T11:27:11.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481226,1720438031620,-503.95508812,0.00050136,120,"2024-07-08T11:27:11.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481227,1720438031657,-500.0,0.00050136,120,"2024-07-08T11:27:11.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481228,1720438031694,-500.0,0.00050136,120,"2024-07-08T11:27:11.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481229,1720438031731,-510.27,0.00050136,120,"2024-07-08T11:27:11.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481230,1720438031767,-702.49,0.00050136,120,"2024-07-08T11:27:11.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481231,1720438031802,-687.27,0.00050136,120,"2024-07-08T11:27:11.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481232,1720438031837,-500.0,0.00050136,120,"2024-07-08T11:27:11.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481233,1720438031874,-500.0,0.00050136,120,"2024-07-08T11:27:11.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481234,1720438031910,-500.0,0.00050136,120,"2024-07-08T11:27:11.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481235,1720438031947,-500.0,0.00050136,120,"2024-07-08T11:27:11.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481236,1720438031983,-577.52,0.00050136,120,"2024-07-08T11:27:11.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481237,1720438032019,-500.0,0.00050136,120,"2024-07-08T11:27:12.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481238,1720438032054,-710.2,0.00050136,120,"2024-07-08T11:27:12.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481239,1720438032088,-500.0,0.00050136,120,"2024-07-08T11:27:12.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481240,1720438032123,-500.0,0.00050136,120,"2024-07-08T11:27:12.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481241,1720438032160,-500.0,0.00050136,120,"2024-07-08T11:27:12.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481242,1720438032197,-578.06,0.00050136,120,"2024-07-08T11:27:12.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481243,1720438032237,-500.0,0.00050136,120,"2024-07-08T11:27:12.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481244,1720438032279,-929.58,0.00050136,120,"2024-07-08T11:27:12.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481245,1720438032318,-500.0,0.00050136,120,"2024-07-08T11:27:12.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481246,1720438032358,-500.0,0.00050136,120,"2024-07-08T11:27:12.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481247,1720438032394,-737.43,0.00050136,120,"2024-07-08T11:27:12.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481248,1720438032429,-1373.64,0.00050136,120,"2024-07-08T11:27:12.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481249,1720438032464,-539.13,0.00050136,120,"2024-07-08T11:27:12.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481250,1720438032500,-628.14,0.00050136,120,"2024-07-08T11:27:12.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481251,1720438032534,-500.0,0.00050136,120,"2024-07-08T11:27:12.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481252,1720438032567,-2378.31,0.00050136,120,"2024-07-08T11:27:12.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481253,1720438032605,-618.5,0.00050136,120,"2024-07-08T11:27:12.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481254,1720438032640,-500.0,0.00050136,120,"2024-07-08T11:27:12.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481255,1720438032673,-500.0,0.00050136,120,"2024-07-08T11:27:12.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481256,1720438032707,-500.0,0.00050136,120,"2024-07-08T11:27:12.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481257,1720438032739,-500.0,0.00050136,120,"2024-07-08T11:27:12.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481258,1720438032773,-604.87,0.00050136,120,"2024-07-08T11:27:12.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481259,1720438032807,-500.0,0.00050136,120,"2024-07-08T11:27:12.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481260,1720438032840,-500.0,0.00050136,120,"2024-07-08T11:27:12.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481261,1720438032875,-500.0,0.00050136,120,"2024-07-08T11:27:12.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481262,1720438032907,-500.0,0.00050136,120,"2024-07-08T11:27:12.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481263,1720438032942,-500.0,0.00050136,120,"2024-07-08T11:27:12.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481264,1720438032979,-500.0,0.00050136,120,"2024-07-08T11:27:12.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481265,1720438033012,-575.43,0.00050136,120,"2024-07-08T11:27:13.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481266,1720438033047,-3249.91,0.00050136,120,"2024-07-08T11:27:13.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481267,1720438033082,-2121.94,0.00050136,120,"2024-07-08T11:27:13.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481268,1720438033119,-500.0,0.00050136,120,"2024-07-08T11:27:13.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481269,1720438033150,-1484.69,0.00050136,120,"2024-07-08T11:27:13.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481270,1720438033182,-500.0,0.00050136,120,"2024-07-08T11:27:13.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481271,1720438033217,-1415.03,0.00050136,120,"2024-07-08T11:27:13.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481272,1720438033250,-500.0,0.00050136,120,"2024-07-08T11:27:13.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481273,1720438033280,-500.0,0.00050136,120,"2024-07-08T11:27:13.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481274,1720438033313,-500.0,0.00050136,120,"2024-07-08T11:27:13.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481275,1720438033349,-500.0,0.00050136,120,"2024-07-08T11:27:13.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481276,1720438033380,-500.0,0.00050136,120,"2024-07-08T11:27:13.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481277,1720438033413,-606.58,0.00050136,120,"2024-07-08T11:27:13.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481278,1720438033447,-500.0,0.00050136,120,"2024-07-08T11:27:13.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481279,1720438033482,-500.0,0.00050136,120,"2024-07-08T11:27:13.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481280,1720438033515,-500.0,0.00050136,120,"2024-07-08T11:27:13.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481281,1720438033548,-1775.66,0.00050136,120,"2024-07-08T11:27:13.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481282,1720438033581,-2617.01,0.00050136,120,"2024-07-08T11:27:13.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481283,1720438033800,-500.0,0.00050136,120,"2024-07-08T11:27:13.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481284,1720438033838,-500.0,0.00050136,120,"2024-07-08T11:27:13.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481285,1720438033876,-500.0,0.00050136,120,"2024-07-08T11:27:13.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481286,1720438033914,-500.0,0.00050136,120,"2024-07-08T11:27:13.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481287,1720438033953,-817.76,0.00050136,120,"2024-07-08T11:27:13.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481288,1720438033991,-500.0,0.00050136,120,"2024-07-08T11:27:13.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481289,1720438034027,-500.0,0.00050136,120,"2024-07-08T11:27:14.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481290,1720438034063,-500.0,0.00050136,120,"2024-07-08T11:27:14.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481291,1720438034101,-500.0,0.00050136,120,"2024-07-08T11:27:14.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481292,1720438034138,-500.0,0.00050136,120,"2024-07-08T11:27:14.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481293,1720438034173,-500.0,0.00050136,120,"2024-07-08T11:27:14.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481294,1720438034208,-500.0,0.00050136,120,"2024-07-08T11:27:14.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481295,1720438034250,-500.0,0.00050136,120,"2024-07-08T11:27:14.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481296,1720438034287,-500.0,0.00050136,120,"2024-07-08T11:27:14.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481297,1720438034327,-670.77,0.00050136,120,"2024-07-08T11:27:14.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481298,1720438034364,-4545.65,0.00050136,120,"2024-07-08T11:27:14.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481299,1720438034405,-500.0,0.00050136,120,"2024-07-08T11:27:14.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481300,1720438034444,-500.0,0.00050136,120,"2024-07-08T11:27:14.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481301,1720438034483,-507.52933939,0.00050136,120,"2024-07-08T11:27:14.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481302,1720438034524,-1428.1,0.00050136,120,"2024-07-08T11:27:14.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481303,1720438034563,-5370.77,0.00050136,120,"2024-07-08T11:27:14.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481304,1720438034604,-500.0,0.00050136,120,"2024-07-08T11:27:14.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481305,1720438034641,-500.0,0.00050136,120,"2024-07-08T11:27:14.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481306,1720438034678,-1665.53,0.00050136,120,"2024-07-08T11:27:14.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481307,1720438034717,-1529.14,0.00050136,120,"2024-07-08T11:27:14.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481308,1720438034752,-500.0,0.00050136,120,"2024-07-08T11:27:14.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481309,1720438034788,-500.0,0.00050136,120,"2024-07-08T11:27:14.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481310,1720438034827,-1851.79,0.00050136,120,"2024-07-08T11:27:14.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481311,1720438034862,-705.82,0.00050136,120,"2024-07-08T11:27:14.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481312,1720438034896,-810.35,0.00050136,120,"2024-07-08T11:27:14.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481313,1720438034931,-612.18,0.00050136,120,"2024-07-08T11:27:14.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481314,1720438034969,-592.08,0.00050136,120,"2024-07-08T11:27:14.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481315,1720438035004,-500.0,0.00050136,120,"2024-07-08T11:27:15.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481316,1720438035040,-638.54,0.00050136,120,"2024-07-08T11:27:15.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481317,1720438035078,-2810.55,0.00050136,120,"2024-07-08T11:27:15.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481318,1720438035115,-500.0,0.00050136,120,"2024-07-08T11:27:15.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481319,1720438035152,-500.0,0.00050136,120,"2024-07-08T11:27:15.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481320,1720438035188,-4159.47,0.00050136,120,"2024-07-08T11:27:15.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481321,1720438035226,-500.0,0.00050136,120,"2024-07-08T11:27:15.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481322,1720438035262,-1771.73,0.00050136,120,"2024-07-08T11:27:15.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481323,1720438035298,-500.0,0.00050136,120,"2024-07-08T11:27:15.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481324,1720438035336,-500.0,0.00050136,120,"2024-07-08T11:27:15.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481325,1720438035373,-500.0,0.00050136,120,"2024-07-08T11:27:15.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481326,1720438035408,-500.0,0.00050136,120,"2024-07-08T11:27:15.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481327,1720438035444,-472.20015557,0.00050136,120,"2024-07-08T11:27:15.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481328,1720438035479,-500.0,0.00050136,120,"2024-07-08T11:27:15.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481329,1720438035514,-500.0,0.00050136,120,"2024-07-08T11:27:15.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481330,1720438035551,-500.0,0.00050136,120,"2024-07-08T11:27:15.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481331,1720438035589,-599.01,0.00050136,120,"2024-07-08T11:27:15.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481332,1720438035626,-500.0,0.00050136,120,"2024-07-08T11:27:15.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481333,1720438035662,-786.1,0.00050136,120,"2024-07-08T11:27:15.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481334,1720438035699,-500.0,0.00050136,120,"2024-07-08T11:27:15.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481335,1720438035737,-783.57,0.00050136,120,"2024-07-08T11:27:15.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481336,1720438035773,-500.0,0.00050136,120,"2024-07-08T11:27:15.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481337,1720438035809,-1980.59,0.00050136,120,"2024-07-08T11:27:15.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481338,1720438035846,-500.0,0.00050136,120,"2024-07-08T11:27:15.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481339,1720438035882,-500.0,0.00050136,120,"2024-07-08T11:27:15.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481340,1720438035919,-500.0,0.00050136,120,"2024-07-08T11:27:15.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481341,1720438035956,-4167.38,0.00050136,120,"2024-07-08T11:27:15.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481342,1720438035993,-500.0,0.00050136,120,"2024-07-08T11:27:15.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481343,1720438036028,-588.73,0.00050136,120,"2024-07-08T11:27:16.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481344,1720438036063,-500.0,0.00050136,120,"2024-07-08T11:27:16.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481345,1720438036100,-500.0,0.00050136,120,"2024-07-08T11:27:16.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481346,1720438036136,-2910.97,0.00050136,120,"2024-07-08T11:27:16.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481347,1720438036171,-500.0,0.00050136,120,"2024-07-08T11:27:16.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481348,1720438036206,-527.34,0.00050136,120,"2024-07-08T11:27:16.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481349,1720438036247,-1978.56,0.00050136,120,"2024-07-08T11:27:16.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481350,1720438036282,-500.0,0.00050136,120,"2024-07-08T11:27:16.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481351,1720438036320,-500.0,0.00050136,120,"2024-07-08T11:27:16.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481352,1720438036363,-2309.55,0.00050136,120,"2024-07-08T11:27:16.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481353,1720438036399,-500.0,0.00050136,120,"2024-07-08T11:27:16.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481354,1720438036433,-500.0,0.00050136,120,"2024-07-08T11:27:16.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481355,1720438036468,-500.0,0.00050136,120,"2024-07-08T11:27:16.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481356,1720438036506,-500.0,0.00050136,120,"2024-07-08T11:27:16.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481357,1720438036543,-500.0,0.00050136,120,"2024-07-08T11:27:16.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481358,1720438036588,-500.0,0.00050136,120,"2024-07-08T11:27:16.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481359,1720438036626,-5737.69,0.00050136,120,"2024-07-08T11:27:16.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481360,1720438036664,-500.0,0.00050136,120,"2024-07-08T11:27:16.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481361,1720438036701,-4114.02,0.00050136,120,"2024-07-08T11:27:16.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481362,1720438036737,-500.0,0.00050136,120,"2024-07-08T11:27:16.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481363,1720438036777,-645.40278406,0.00050136,120,"2024-07-08T11:27:16.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481364,1720438036815,-500.0,0.00050136,120,"2024-07-08T11:27:16.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481365,1720438036858,-500.0,0.00050136,120,"2024-07-08T11:27:16.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481366,1720438036896,-500.0,0.00050136,120,"2024-07-08T11:27:16.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481367,1720438036935,-500.0,0.00050136,120,"2024-07-08T11:27:16.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481368,1720438036977,-649.04,0.00050136,120,"2024-07-08T11:27:16.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481369,1720438037017,-500.0,0.00050136,120,"2024-07-08T11:27:17.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481370,1720438037056,-1257.97,0.00050136,120,"2024-07-08T11:27:17.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481371,1720438037094,-4945.17,0.00050136,120,"2024-07-08T11:27:17.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481372,1720438037130,-500.0,0.00050136,120,"2024-07-08T11:27:17.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481373,1720438037166,-3615.09,0.00050136,120,"2024-07-08T11:27:17.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481374,1720438037204,-500.0,0.00050136,120,"2024-07-08T11:27:17.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481375,1720438037245,-150.0,0.00050136,120,"2024-07-08T11:27:17.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481376,1720438037283,-242.04709148,0.00050136,120,"2024-07-08T11:27:17.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481377,1720438037322,-2750.23,0.00050136,120,"2024-07-08T11:27:17.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481378,1720438037362,-1195.11,0.00050136,120,"2024-07-08T11:27:17.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481379,1720438037397,-500.0,0.00050136,120,"2024-07-08T11:27:17.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481380,1720438037433,-500.0,0.00050136,120,"2024-07-08T11:27:17.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481381,1720438037469,-500.0,0.00050136,120,"2024-07-08T11:27:17.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481382,1720438037505,-2303.83,0.00050136,120,"2024-07-08T11:27:17.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481383,1720438037539,-500.0,0.00050136,120,"2024-07-08T11:27:17.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481384,1720438037577,-1030.01,0.00050136,120,"2024-07-08T11:27:17.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481385,1720438037614,-500.0,0.00050136,120,"2024-07-08T11:27:17.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481386,1720438037649,-500.0,0.00050136,120,"2024-07-08T11:27:17.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481387,1720438037684,-500.0,0.00050136,120,"2024-07-08T11:27:17.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481388,1720438037908,-1108.77,0.00050136,120,"2024-07-08T11:27:17.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481389,1720438037948,-500.0,0.00050136,120,"2024-07-08T11:27:17.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481390,1720438037989,-1037.41,0.00050136,120,"2024-07-08T11:27:17.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481391,1720438038027,-500.0,0.00050136,120,"2024-07-08T11:27:18.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481392,1720438038065,-1129.3,0.00050136,120,"2024-07-08T11:27:18.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481393,1720438038105,-401.42323328,0.00050136,120,"2024-07-08T11:27:18.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481394,1720438038144,-500.0,0.00050136,120,"2024-07-08T11:27:18.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481395,1720438038179,-500.0,0.00050136,120,"2024-07-08T11:27:18.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481396,1720438038216,-500.0,0.00050136,120,"2024-07-08T11:27:18.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481397,1720438038252,-500.0,0.00050136,120,"2024-07-08T11:27:18.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481398,1720438038285,-500.0,0.00050136,120,"2024-07-08T11:27:18.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481399,1720438038320,-500.0,0.00050136,120,"2024-07-08T11:27:18.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481400,1720438038354,-500.0,0.00050136,120,"2024-07-08T11:27:18.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481401,1720438038387,-3645.11,0.00050136,120,"2024-07-08T11:27:18.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481402,1720438038424,-500.0,0.00050136,120,"2024-07-08T11:27:18.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481403,1720438038459,-537.46,0.00050136,120,"2024-07-08T11:27:18.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481404,1720438038493,-500.0,0.00050136,120,"2024-07-08T11:27:18.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481405,1720438038528,-500.0,0.00050136,120,"2024-07-08T11:27:18.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481406,1720438038563,-779.78,0.00050136,120,"2024-07-08T11:27:18.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481407,1720438038599,-1029.1,0.00050136,120,"2024-07-08T11:27:18.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481408,1720438038633,-500.0,0.00050136,120,"2024-07-08T11:27:18.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481409,1720438038669,-2932.79,0.00050136,120,"2024-07-08T11:27:18.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481410,1720438038704,-502.54306901,0.00050136,120,"2024-07-08T11:27:18.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481411,1720438038740,-724.0,0.00050136,120,"2024-07-08T11:27:18.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481412,1720438038776,-500.0,0.00050136,120,"2024-07-08T11:27:18.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481413,1720438038814,-500.0,0.00050136,120,"2024-07-08T11:27:18.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481414,1720438038857,-500.0,0.00050136,120,"2024-07-08T11:27:18.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481415,1720438038898,-745.19,0.00050136,120,"2024-07-08T11:27:18.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481416,1720438038937,-500.0,0.00050136,120,"2024-07-08T11:27:18.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481417,1720438038975,-500.0,0.00050136,120,"2024-07-08T11:27:18.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481418,1720438039011,-777.31,0.00050136,120,"2024-07-08T11:27:19.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481419,1720438039048,-2842.73,0.00050136,120,"2024-07-08T11:27:19.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481420,1720438039086,-731.02,0.00050136,120,"2024-07-08T11:27:19.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481421,1720438039122,-3212.9,0.00050136,120,"2024-07-08T11:27:19.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481422,1720438039159,-500.0,0.00050136,120,"2024-07-08T11:27:19.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481423,1720438039196,-970.78,0.00050136,120,"2024-07-08T11:27:19.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481424,1720438039233,-500.0,0.00050136,120,"2024-07-08T11:27:19.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481425,1720438039268,-500.0,0.00050136,120,"2024-07-08T11:27:19.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481426,1720438039305,-500.0,0.00050136,120,"2024-07-08T11:27:19.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481427,1720438039342,-500.0,0.00050136,120,"2024-07-08T11:27:19.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481428,1720438039379,-500.0,0.00050136,120,"2024-07-08T11:27:19.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481429,1720438039416,-500.0,0.00050136,120,"2024-07-08T11:27:19.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481430,1720438039452,-866.32,0.00050136,120,"2024-07-08T11:27:19.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481431,1720438039489,-656.72,0.00050136,120,"2024-07-08T11:27:19.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481432,1720438039526,-500.0,0.00050136,120,"2024-07-08T11:27:19.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481433,1720438039563,-2301.35,0.00050136,120,"2024-07-08T11:27:19.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481434,1720438039603,-500.0,0.00050136,120,"2024-07-08T11:27:19.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481435,1720438039641,-1651.75,0.00050136,120,"2024-07-08T11:27:19.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481436,1720438039679,-2707.16,0.00050136,120,"2024-07-08T11:27:19.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481437,1720438039715,-1487.69,0.00050136,120,"2024-07-08T11:27:19.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481438,1720438039753,-500.0,0.00050136,120,"2024-07-08T11:27:19.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481439,1720438039790,-1102.07,0.00050136,120,"2024-07-08T11:27:19.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481440,1720438039827,-1851.41,0.00050136,120,"2024-07-08T11:27:19.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481441,1720438039866,-500.0,0.00050136,120,"2024-07-08T11:27:19.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481442,1720438039906,-980.85,0.00050136,120,"2024-07-08T11:27:19.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481443,1720438039944,-500.0,0.00050136,120,"2024-07-08T11:27:19.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481444,1720438039982,-500.0,0.00050136,120,"2024-07-08T11:27:19.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481445,1720438040020,-500.0,0.00050136,120,"2024-07-08T11:27:20.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481446,1720438040059,-4705.08,0.00050136,120,"2024-07-08T11:27:20.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481447,1720438040096,-1550.67,0.00050136,120,"2024-07-08T11:27:20.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481448,1720438040132,-500.0,0.00050136,120,"2024-07-08T11:27:20.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481449,1720438040171,-500.0,0.00050136,120,"2024-07-08T11:27:20.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481450,1720438040210,-855.98,0.00050136,120,"2024-07-08T11:27:20.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481451,1720438040255,-500.0,0.00050136,120,"2024-07-08T11:27:20.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481452,1720438040294,-500.0,0.00050136,120,"2024-07-08T11:27:20.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481453,1720438040334,-500.0,0.00050136,120,"2024-07-08T11:27:20.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481454,1720438040372,-3524.54,0.00050136,120,"2024-07-08T11:27:20.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481455,1720438040409,-500.0,0.00050136,120,"2024-07-08T11:27:20.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481456,1720438040448,-500.0,0.00050136,120,"2024-07-08T11:27:20.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481457,1720438040487,-500.0,0.00050136,120,"2024-07-08T11:27:20.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481458,1720438040525,-500.0,0.00050136,120,"2024-07-08T11:27:20.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481459,1720438040562,-3542.65,0.00050136,120,"2024-07-08T11:27:20.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481460,1720438040600,-562.65119269,0.00050136,120,"2024-07-08T11:27:20.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481461,1720438040639,-500.0,0.00050136,120,"2024-07-08T11:27:20.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481462,1720438040677,-500.0,0.00050136,120,"2024-07-08T11:27:20.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481463,1720438040715,-569.31,0.00050136,120,"2024-07-08T11:27:20.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481464,1720438040754,-1404.03,0.00050136,120,"2024-07-08T11:27:20.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481465,1720438040792,-520.47,0.00050136,120,"2024-07-08T11:27:20.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481466,1720438040830,-500.0,0.00050136,120,"2024-07-08T11:27:20.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481467,1720438040868,-500.0,0.00050136,120,"2024-07-08T11:27:20.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481468,1720438040906,-500.0,0.00050136,120,"2024-07-08T11:27:20.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481469,1720438040944,-500.0,0.00050136,120,"2024-07-08T11:27:20.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481470,1720438040981,-1256.58,0.00050136,120,"2024-07-08T11:27:20.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481471,1720438041020,-500.0,0.00050136,120,"2024-07-08T11:27:21.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481472,1720438041058,-500.0,0.00050136,120,"2024-07-08T11:27:21.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481473,1720438041097,-500.0,0.00050136,120,"2024-07-08T11:27:21.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481474,1720438041134,-4775.84,0.00050136,120,"2024-07-08T11:27:21.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481475,1720438041173,-804.05,0.00050136,120,"2024-07-08T11:27:21.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481476,1720438041216,-500.0,0.00050136,120,"2024-07-08T11:27:21.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481477,1720438041255,-500.0,0.00050136,120,"2024-07-08T11:27:21.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481478,1720438041293,-2135.26,0.00050136,120,"2024-07-08T11:27:21.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481479,1720438041332,-500.0,0.00050136,120,"2024-07-08T11:27:21.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481480,1720438041369,-536.3,0.00050136,120,"2024-07-08T11:27:21.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481481,1720438041407,-802.42,0.00050136,120,"2024-07-08T11:27:21.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481482,1720438041444,-500.0,0.00050136,120,"2024-07-08T11:27:21.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481483,1720438041480,-500.0,0.00050136,120,"2024-07-08T11:27:21.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481484,1720438041518,-968.64,0.00050136,120,"2024-07-08T11:27:21.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481485,1720438041555,-319.5,0.00050136,120,"2024-07-08T11:27:21.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481486,1720438041593,-1082.19,0.00050136,120,"2024-07-08T11:27:21.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481487,1720438041630,-500.0,0.00050136,120,"2024-07-08T11:27:21.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481488,1720438041668,-500.0,0.00050136,120,"2024-07-08T11:27:21.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481489,1720438041707,-500.0,0.00050136,120,"2024-07-08T11:27:21.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481490,1720438041744,-500.0,0.00050136,120,"2024-07-08T11:27:21.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481491,1720438041780,-1570.5,0.00050136,120,"2024-07-08T11:27:21.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481492,1720438042002,-500.0,0.00050136,120,"2024-07-08T11:27:22.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481493,1720438042038,-500.0,0.00050136,120,"2024-07-08T11:27:22.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481494,1720438042074,-1935.41,0.00050136,120,"2024-07-08T11:27:22.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481495,1720438042108,-610.08,0.00050136,120,"2024-07-08T11:27:22.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481496,1720438042140,-500.0,0.00050136,120,"2024-07-08T11:27:22.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481497,1720438042174,-500.0,0.00050136,120,"2024-07-08T11:27:22.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481498,1720438042209,-500.0,0.00050136,120,"2024-07-08T11:27:22.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481499,1720438042243,-1670.66,0.00050136,120,"2024-07-08T11:27:22.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481500,1720438042278,-500.0,0.00050136,120,"2024-07-08T11:27:22.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481501,1720438042314,-500.0,0.00050136,120,"2024-07-08T11:27:22.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481502,1720438042346,-5085.83,0.00050136,120,"2024-07-08T11:27:22.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481503,1720438042379,-500.0,0.00050136,120,"2024-07-08T11:27:22.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481504,1720438042412,-500.0,0.00050136,120,"2024-07-08T11:27:22.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481505,1720438042447,-500.0,0.00050136,120,"2024-07-08T11:27:22.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481506,1720438042480,-500.0,0.00050136,120,"2024-07-08T11:27:22.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481507,1720438042514,-304.21,0.00050136,120,"2024-07-08T11:27:22.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481508,1720438042549,-500.0,0.00050136,120,"2024-07-08T11:27:22.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481509,1720438042584,-500.0,0.00050136,120,"2024-07-08T11:27:22.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481510,1720438042618,-500.0,0.00050136,120,"2024-07-08T11:27:22.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481511,1720438042653,-281.5882746,0.00050136,120,"2024-07-08T11:27:22.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481512,1720438042688,-500.0,0.00050136,120,"2024-07-08T11:27:22.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481513,1720438042722,-500.0,0.00050136,120,"2024-07-08T11:27:22.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481514,1720438042756,-500.0,0.00050136,120,"2024-07-08T11:27:22.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481515,1720438042794,-500.0,0.00050136,120,"2024-07-08T11:27:22.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481516,1720438042829,-771.26,0.00050136,120,"2024-07-08T11:27:22.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481517,1720438042864,-500.0,0.00050136,120,"2024-07-08T11:27:22.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481518,1720438042902,-500.0,0.00050136,120,"2024-07-08T11:27:22.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481519,1720438042938,-500.0,0.00050136,120,"2024-07-08T11:27:22.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481520,1720438042974,-20855.15,0.00050136,120,"2024-07-08T11:27:22.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481521,1720438043010,-813.82,0.00050136,120,"2024-07-08T11:27:23.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481522,1720438043042,-500.0,0.00050136,120,"2024-07-08T11:27:23.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481523,1720438043075,-500.0,0.00050136,120,"2024-07-08T11:27:23.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481524,1720438043110,-2200.14,0.00050136,120,"2024-07-08T11:27:23.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481525,1720438043144,-3881.42,0.00050136,120,"2024-07-08T11:27:23.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481526,1720438043178,-1326.11,0.00050136,120,"2024-07-08T11:27:23.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481527,1720438043213,-1256.69,0.00050136,120,"2024-07-08T11:27:23.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481528,1720438043251,-500.0,0.00050136,120,"2024-07-08T11:27:23.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481529,1720438043285,-500.0,0.00050136,120,"2024-07-08T11:27:23.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481530,1720438043319,-1747.96,0.00050136,120,"2024-07-08T11:27:23.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481531,1720438043354,-500.0,0.00050136,120,"2024-07-08T11:27:23.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481532,1720438043387,-500.0,0.00050136,120,"2024-07-08T11:27:23.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481533,1720438043419,-500.0,0.00050136,120,"2024-07-08T11:27:23.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481534,1720438043453,-500.0,0.00050136,120,"2024-07-08T11:27:23.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481535,1720438043487,-530.51,0.00050136,120,"2024-07-08T11:27:23.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481536,1720438043520,-500.0,0.00050136,120,"2024-07-08T11:27:23.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481537,1720438043555,-10457.36,0.00050136,120,"2024-07-08T11:27:23.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481538,1720438043592,-500.0,0.00050136,120,"2024-07-08T11:27:23.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481539,1720438043627,-500.0,0.00050136,120,"2024-07-08T11:27:23.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481540,1720438043662,-500.0,0.00050136,120,"2024-07-08T11:27:23.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481541,1720438043700,-3955.09,0.00050136,120,"2024-07-08T11:27:23.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481542,1720438043738,-500.0,0.00050136,120,"2024-07-08T11:27:23.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481543,1720438043773,-500.0,0.00050136,120,"2024-07-08T11:27:23.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481544,1720438043810,-941.75,0.00050136,120,"2024-07-08T11:27:23.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481545,1720438043849,-500.0,0.00050136,120,"2024-07-08T11:27:23.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481546,1720438043888,-500.0,0.00050136,120,"2024-07-08T11:27:23.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481547,1720438043926,-1163.07,0.00050136,120,"2024-07-08T11:27:23.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481548,1720438043966,-500.0,0.00050136,120,"2024-07-08T11:27:23.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481549,1720438044005,-500.0,0.00050136,120,"2024-07-08T11:27:24.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481550,1720438044044,-500.0,0.00050136,120,"2024-07-08T11:27:24.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481551,1720438044085,-500.0,0.00050136,120,"2024-07-08T11:27:24.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481552,1720438044124,-352.45,0.00050136,120,"2024-07-08T11:27:24.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481553,1720438044163,-500.0,0.00050136,120,"2024-07-08T11:27:24.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481554,1720438044200,-500.0,0.00050136,120,"2024-07-08T11:27:24.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481555,1720438044244,-500.0,0.00050136,120,"2024-07-08T11:27:24.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481556,1720438044284,-500.0,0.00050136,120,"2024-07-08T11:27:24.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481557,1720438044322,-500.0,0.00050136,120,"2024-07-08T11:27:24.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481558,1720438044362,-500.0,0.00050136,120,"2024-07-08T11:27:24.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481559,1720438044400,-521.8,0.00050136,120,"2024-07-08T11:27:24.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481560,1720438044438,-915.13,0.00050136,120,"2024-07-08T11:27:24.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481561,1720438044478,-500.0,0.00050136,120,"2024-07-08T11:27:24.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481562,1720438044515,-4238.82,0.00050136,120,"2024-07-08T11:27:24.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481563,1720438044553,-532.42,0.00050136,120,"2024-07-08T11:27:24.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481564,1720438044592,-500.0,0.00050136,120,"2024-07-08T11:27:24.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481565,1720438044632,-500.0,0.00050136,120,"2024-07-08T11:27:24.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481566,1720438044671,-3090.27,0.00050136,120,"2024-07-08T11:27:24.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481567,1720438044708,-500.0,0.00050136,120,"2024-07-08T11:27:24.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481568,1720438044745,-511.24,0.00050136,120,"2024-07-08T11:27:24.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481569,1720438044783,-5448.63,0.00050136,120,"2024-07-08T11:27:24.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481570,1720438044821,-500.0,0.00050136,120,"2024-07-08T11:27:24.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481571,1720438044861,-2062.26,0.00050136,120,"2024-07-08T11:27:24.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481572,1720438044899,-500.0,0.00050136,120,"2024-07-08T11:27:24.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481573,1720438044935,-2547.29,0.00050136,120,"2024-07-08T11:27:24.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481574,1720438044971,-4594.83,0.00050136,120,"2024-07-08T11:27:24.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481575,1720438045009,-500.0,0.00050136,120,"2024-07-08T11:27:25.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481576,1720438045046,-500.0,0.00050136,120,"2024-07-08T11:27:25.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481577,1720438045082,-1773.39,0.00050136,120,"2024-07-08T11:27:25.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481578,1720438045121,-847.59,0.00050136,120,"2024-07-08T11:27:25.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481579,1720438045158,-722.73,0.00050136,120,"2024-07-08T11:27:25.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481580,1720438045194,-8365.78,0.00050136,120,"2024-07-08T11:27:25.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481581,1720438045231,-500.0,0.00050136,120,"2024-07-08T11:27:25.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481582,1720438045270,-500.0,0.00050136,120,"2024-07-08T11:27:25.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481583,1720438045307,-962.79,0.00050136,120,"2024-07-08T11:27:25.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481584,1720438045343,-1826.77,0.00050136,120,"2024-07-08T11:27:25.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481585,1720438045382,-500.0,0.00050136,120,"2024-07-08T11:27:25.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481586,1720438045420,-500.0,0.00050136,120,"2024-07-08T11:27:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481587,1720438045456,-500.0,0.00050136,120,"2024-07-08T11:27:25.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481588,1720438045494,-1768.04,0.00050136,120,"2024-07-08T11:27:25.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481589,1720438045532,-500.0,0.00050136,120,"2024-07-08T11:27:25.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481590,1720438045572,-1447.56,0.00050136,120,"2024-07-08T11:27:25.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481591,1720438045612,-4590.57,0.00050136,120,"2024-07-08T11:27:25.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481592,1720438045652,-1801.6,0.00050136,120,"2024-07-08T11:27:25.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481593,1720438045692,-500.0,0.00050136,120,"2024-07-08T11:27:25.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481594,1720438045732,-500.0,0.00050136,120,"2024-07-08T11:27:25.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481595,1720438045772,-500.0,0.00050136,120,"2024-07-08T11:27:25.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481596,1720438046001,-2861.76,0.00050136,120,"2024-07-08T11:27:26.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481597,1720438046041,-1122.87,0.00050136,120,"2024-07-08T11:27:26.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481598,1720438046080,-500.0,0.00050136,120,"2024-07-08T11:27:26.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481599,1720438046119,-6551.73,0.00050136,120,"2024-07-08T11:27:26.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481600,1720438046156,-500.0,0.00050136,120,"2024-07-08T11:27:26.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481601,1720438046194,-526.91,0.00050136,120,"2024-07-08T11:27:26.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481602,1720438046235,-450.16254678,0.00050136,120,"2024-07-08T11:27:26.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481603,1720438046273,-659.22,0.00050136,120,"2024-07-08T11:27:26.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481604,1720438046312,-626.61196408,0.00050136,30,"2024-07-08T11:27:26.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481605,1720438046349,-500.0,0.00050136,120,"2024-07-08T11:27:26.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481606,1720438046385,-314.77,0.00050136,120,"2024-07-08T11:27:26.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481607,1720438046422,-500.0,0.00050136,120,"2024-07-08T11:27:26.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481608,1720438046461,-500.0,0.00050136,120,"2024-07-08T11:27:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481609,1720438046499,-500.0,0.00050136,120,"2024-07-08T11:27:26.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481610,1720438046536,-686.39,0.00050136,120,"2024-07-08T11:27:26.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481611,1720438046575,-1136.27,0.00050136,120,"2024-07-08T11:27:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481612,1720438046615,-3164.35,0.00050136,120,"2024-07-08T11:27:26.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481613,1720438046652,-505.54,0.00050136,120,"2024-07-08T11:27:26.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481614,1720438046691,-1162.49,0.00050136,120,"2024-07-08T11:27:26.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481615,1720438046730,-1906.95,0.00050136,120,"2024-07-08T11:27:26.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481616,1720438046769,-500.0,0.00050136,120,"2024-07-08T11:27:26.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481617,1720438046807,-1298.4,0.00050136,120,"2024-07-08T11:27:26.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481618,1720438046846,-1181.68,0.00050136,120,"2024-07-08T11:27:26.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481619,1720438046884,-500.0,0.00050136,120,"2024-07-08T11:27:26.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481620,1720438046921,-2349.1,0.00050136,120,"2024-07-08T11:27:26.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481621,1720438046960,-811.45,0.00050136,120,"2024-07-08T11:27:26.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481622,1720438046996,-500.0,0.00050136,120,"2024-07-08T11:27:26.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481623,1720438047034,-500.0,0.00050136,120,"2024-07-08T11:27:27.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481624,1720438047069,-500.0,0.00050136,120,"2024-07-08T11:27:27.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481625,1720438047106,-500.0,0.00050136,120,"2024-07-08T11:27:27.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481626,1720438047143,-2038.75,0.00050136,120,"2024-07-08T11:27:27.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481627,1720438047180,-759.35,0.00050136,120,"2024-07-08T11:27:27.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481628,1720438047220,-1664.25,0.00050136,120,"2024-07-08T11:27:27.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481629,1720438047257,-500.0,0.00050136,120,"2024-07-08T11:27:27.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481630,1720438047295,-500.0,0.00050136,120,"2024-07-08T11:27:27.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481631,1720438047333,-309.55072232,0.00050377,60,"2024-07-08T11:27:27.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481632,1720438047374,-154.44596459,0.00050393,60,"2024-07-08T11:27:27.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481633,1720438047413,-500.0,0.0005041,120,"2024-07-08T11:27:27.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481634,1720438047454,-500.0,0.0005041,120,"2024-07-08T11:27:27.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481635,1720438047493,-500.0,0.0005041,120,"2024-07-08T11:27:27.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481636,1720438047530,-500.0,0.0005041,120,"2024-07-08T11:27:27.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481637,1720438047566,-500.0,0.0005041,120,"2024-07-08T11:27:27.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481638,1720438047602,-500.0,0.0005041,120,"2024-07-08T11:27:27.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481639,1720438047639,-633.31,0.0005041,120,"2024-07-08T11:27:27.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481640,1720438047674,-500.0,0.0005041,120,"2024-07-08T11:27:27.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481641,1720438047710,-500.0,0.0005041,120,"2024-07-08T11:27:27.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481642,1720438047745,-500.0,0.0005041,120,"2024-07-08T11:27:27.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481643,1720438047780,-827.79,0.0005041,120,"2024-07-08T11:27:27.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481644,1720438047814,-1270.71,0.0005041,120,"2024-07-08T11:27:27.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481645,1720438047848,-2024.69,0.0005041,120,"2024-07-08T11:27:27.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481646,1720438047884,-500.0,0.0005041,120,"2024-07-08T11:27:27.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481647,1720438047920,-1741.22,0.0005041,120,"2024-07-08T11:27:27.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481648,1720438047959,-1241.64,0.0005041,120,"2024-07-08T11:27:27.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481649,1720438047998,-1264.41,0.0005041,120,"2024-07-08T11:27:27.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481650,1720438048040,-500.0,0.0005041,120,"2024-07-08T11:27:28.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481651,1720438048080,-812.78,0.0005041,120,"2024-07-08T11:27:28.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481652,1720438048119,-500.0,0.0005041,120,"2024-07-08T11:27:28.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481653,1720438048156,-500.0,0.0005041,120,"2024-07-08T11:27:28.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481654,1720438048195,-597.99,0.0005041,120,"2024-07-08T11:27:28.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481655,1720438048232,-500.0,0.0005041,120,"2024-07-08T11:27:28.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481656,1720438048269,-500.0,0.0005041,120,"2024-07-08T11:27:28.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481657,1720438048307,-500.0,0.0005041,120,"2024-07-08T11:27:28.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481658,1720438048349,-500.0,0.0005041,120,"2024-07-08T11:27:28.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481659,1720438048385,-592.5,0.0005041,120,"2024-07-08T11:27:28.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481660,1720438048418,-500.0,0.0005041,120,"2024-07-08T11:27:28.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481661,1720438048454,-500.0,0.0005041,120,"2024-07-08T11:27:28.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481662,1720438048492,-500.0,0.0005041,120,"2024-07-08T11:27:28.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481663,1720438048529,-500.0,0.0005041,120,"2024-07-08T11:27:28.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481664,1720438048565,-500.0,0.0005041,120,"2024-07-08T11:27:28.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481665,1720438048601,-1087.49,0.0005041,120,"2024-07-08T11:27:28.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481666,1720438048639,-502.52321542,0.0005041,120,"2024-07-08T11:27:28.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481667,1720438048677,-602.54,0.0005041,120,"2024-07-08T11:27:28.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481668,1720438048715,-978.12,0.0005041,120,"2024-07-08T11:27:28.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481669,1720438048752,-1694.76,0.0005041,120,"2024-07-08T11:27:28.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481670,1720438048790,-500.0,0.0005041,120,"2024-07-08T11:27:28.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481671,1720438048833,-500.0,0.0005041,120,"2024-07-08T11:27:28.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481672,1720438048878,-1886.47,0.0005041,120,"2024-07-08T11:27:28.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481673,1720438048916,-1514.14,0.0005041,120,"2024-07-08T11:27:28.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481674,1720438048955,-501.57391012,0.0005041,120,"2024-07-08T11:27:28.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481675,1720438048993,-500.0,0.0005041,120,"2024-07-08T11:27:28.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481676,1720438049032,-500.0,0.0005041,120,"2024-07-08T11:27:29.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481677,1720438049071,-500.0,0.0005041,120,"2024-07-08T11:27:29.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481678,1720438049108,-500.0,0.0005041,120,"2024-07-08T11:27:29.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481679,1720438049146,-612.16,0.0005041,120,"2024-07-08T11:27:29.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481680,1720438049187,-500.0,0.0005041,120,"2024-07-08T11:27:29.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481681,1720438049225,-445.82416016,0.0005041,120,"2024-07-08T11:27:29.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481682,1720438049263,-859.41,0.0005041,120,"2024-07-08T11:27:29.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481683,1720438049301,-715.44,0.0005041,120,"2024-07-08T11:27:29.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481684,1720438049338,-500.0,0.0005041,120,"2024-07-08T11:27:29.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481685,1720438049376,-500.0,0.0005041,120,"2024-07-08T11:27:29.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481686,1720438049412,-1041.8,0.0005041,120,"2024-07-08T11:27:29.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481687,1720438049450,-500.0,0.0005041,120,"2024-07-08T11:27:29.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481688,1720438049487,-500.0,0.0005041,120,"2024-07-08T11:27:29.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481689,1720438049524,-511.64874803,0.0005041,120,"2024-07-08T11:27:29.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481690,1720438049560,-1826.92,0.0005041,120,"2024-07-08T11:27:29.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481691,1720438049597,-500.0,0.0005041,120,"2024-07-08T11:27:29.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481692,1720438049635,-611.62,0.0005041,120,"2024-07-08T11:27:29.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481693,1720438049676,-500.0,0.0005041,120,"2024-07-08T11:27:29.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481694,1720438049715,-500.0,0.0005041,120,"2024-07-08T11:27:29.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481695,1720438049749,-500.0,0.0005041,120,"2024-07-08T11:27:29.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481696,1720438049785,-500.0,0.0005041,120,"2024-07-08T11:27:29.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481697,1720438049820,-500.0,0.0005041,120,"2024-07-08T11:27:29.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481698,1720438049857,-500.0,0.0005041,120,"2024-07-08T11:27:29.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481699,1720438050079,-279.48836642,0.0005041,120,"2024-07-08T11:27:30.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481700,1720438050120,-2300.26,0.0005041,120,"2024-07-08T11:27:30.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481701,1720438050158,-500.0,0.0005041,120,"2024-07-08T11:27:30.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481702,1720438050196,-500.0,0.0005041,120,"2024-07-08T11:27:30.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481703,1720438050232,-511.25198535,0.0005041,120,"2024-07-08T11:27:30.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481704,1720438050269,-500.0,0.0005041,120,"2024-07-08T11:27:30.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481705,1720438050304,-500.0,0.0005041,120,"2024-07-08T11:27:30.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481706,1720438050339,-500.0,0.0005041,120,"2024-07-08T11:27:30.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481707,1720438050376,-2614.96,0.0005041,120,"2024-07-08T11:27:30.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481708,1720438050411,-500.0,0.0005041,120,"2024-07-08T11:27:30.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481709,1720438050445,-500.0,0.0005041,120,"2024-07-08T11:27:30.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481710,1720438050479,-2148.51,0.0005041,120,"2024-07-08T11:27:30.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481711,1720438050513,-500.0,0.0005041,120,"2024-07-08T11:27:30.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481712,1720438050549,-511.0466994,0.0005041,120,"2024-07-08T11:27:30.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481713,1720438050584,-500.0,0.0005041,120,"2024-07-08T11:27:30.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481714,1720438050620,-633.82,0.0005041,120,"2024-07-08T11:27:30.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481715,1720438050655,-617.84225941,0.0005041,120,"2024-07-08T11:27:30.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481716,1720438050690,-1837.33,0.0005041,120,"2024-07-08T11:27:30.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481717,1720438050726,-500.0,0.0005041,120,"2024-07-08T11:27:30.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481718,1720438050762,-500.0,0.0005041,120,"2024-07-08T11:27:30.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481719,1720438050798,-500.0,0.0005041,120,"2024-07-08T11:27:30.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481720,1720438050834,-500.0,0.0005041,120,"2024-07-08T11:27:30.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481721,1720438050870,-522.56,0.0005041,120,"2024-07-08T11:27:30.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481722,1720438050906,-500.0,0.0005041,120,"2024-07-08T11:27:30.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481723,1720438050943,-500.0,0.0005041,120,"2024-07-08T11:27:30.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481724,1720438050979,-500.0,0.0005041,120,"2024-07-08T11:27:30.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481725,1720438051014,-1448.04,0.0005041,120,"2024-07-08T11:27:31.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481726,1720438051050,-2564.45,0.0005041,120,"2024-07-08T11:27:31.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481727,1720438051085,-852.59,0.0005041,120,"2024-07-08T11:27:31.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481728,1720438051122,-491.58761038,0.0005041,120,"2024-07-08T11:27:31.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481729,1720438051158,-2132.97,0.0005041,120,"2024-07-08T11:27:31.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481730,1720438051194,-500.0,0.0005041,120,"2024-07-08T11:27:31.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481731,1720438051233,-500.0,0.0005041,120,"2024-07-08T11:27:31.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481732,1720438051271,-500.0,0.0005041,120,"2024-07-08T11:27:31.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481733,1720438051307,-500.0,0.0005041,120,"2024-07-08T11:27:31.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481734,1720438051347,-679.05,0.0005041,120,"2024-07-08T11:27:31.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481735,1720438051384,-500.0,0.0005041,120,"2024-07-08T11:27:31.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481736,1720438051421,-2109.64,0.0005041,120,"2024-07-08T11:27:31.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481737,1720438051458,-600.73,0.0005041,120,"2024-07-08T11:27:31.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481738,1720438051496,-578.68,0.0005041,120,"2024-07-08T11:27:31.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481739,1720438051533,-1115.3,0.0005041,120,"2024-07-08T11:27:31.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481740,1720438051568,-500.0,0.0005041,120,"2024-07-08T11:27:31.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481741,1720438051605,-266.70751029,0.0005041,120,"2024-07-08T11:27:31.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481742,1720438051641,-500.0,0.0005041,120,"2024-07-08T11:27:31.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481743,1720438051677,-1725.52,0.0005041,120,"2024-07-08T11:27:31.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481744,1720438051714,-500.0,0.0005041,120,"2024-07-08T11:27:31.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481745,1720438051750,-500.0,0.0005041,120,"2024-07-08T11:27:31.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481746,1720438051787,-723.07,0.0005041,120,"2024-07-08T11:27:31.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481747,1720438051823,-1003.07,0.0005041,120,"2024-07-08T11:27:31.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481748,1720438051858,-981.91,0.0005041,120,"2024-07-08T11:27:31.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481749,1720438051891,-500.0,0.0005041,120,"2024-07-08T11:27:31.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481750,1720438051927,-500.0,0.0005041,120,"2024-07-08T11:27:31.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481751,1720438051962,-622.24,0.0005041,120,"2024-07-08T11:27:31.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481752,1720438051996,-500.0,0.0005041,120,"2024-07-08T11:27:31.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481753,1720438052029,-500.0,0.0005041,120,"2024-07-08T11:27:32.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481754,1720438052064,-500.0,0.0005041,120,"2024-07-08T11:27:32.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481755,1720438052100,-745.91,0.0005041,120,"2024-07-08T11:27:32.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481756,1720438052132,-500.0,0.0005041,120,"2024-07-08T11:27:32.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481757,1720438052164,-594.32,0.0005041,120,"2024-07-08T11:27:32.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481758,1720438052197,-870.94,0.0005041,120,"2024-07-08T11:27:32.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481759,1720438052231,-623.11,0.0005041,120,"2024-07-08T11:27:32.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481760,1720438052263,-500.0,0.0005041,120,"2024-07-08T11:27:32.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481761,1720438052295,-1347.4,0.0005041,120,"2024-07-08T11:27:32.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481762,1720438052329,-500.0,0.0005041,120,"2024-07-08T11:27:32.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481763,1720438052362,-500.0,0.0005041,120,"2024-07-08T11:27:32.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481764,1720438052393,-652.48,0.0005041,120,"2024-07-08T11:27:32.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481765,1720438052424,-560.3,0.0005041,120,"2024-07-08T11:27:32.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481766,1720438052457,-978.58,0.0005041,120,"2024-07-08T11:27:32.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481767,1720438052489,-500.0,0.0005041,120,"2024-07-08T11:27:32.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481768,1720438052521,-1040.65,0.0005041,120,"2024-07-08T11:27:32.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481769,1720438052554,-2087.12,0.0005041,120,"2024-07-08T11:27:32.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481770,1720438052586,-507.70615366,0.0005041,120,"2024-07-08T11:27:32.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481771,1720438052618,-500.0,0.0005041,120,"2024-07-08T11:27:32.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481772,1720438052654,-500.0,0.0005041,120,"2024-07-08T11:27:32.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481773,1720438052694,-555.79,0.0005041,120,"2024-07-08T11:27:32.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481774,1720438052732,-423.41299645,0.0005041,120,"2024-07-08T11:27:32.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481775,1720438052770,-1043.43,0.0005041,120,"2024-07-08T11:27:32.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481776,1720438052809,-500.0,0.0005041,120,"2024-07-08T11:27:32.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481777,1720438052848,-1696.47,0.0005041,120,"2024-07-08T11:27:32.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481778,1720438052886,-500.0,0.0005041,120,"2024-07-08T11:27:32.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481779,1720438052924,-500.0,0.0005041,120,"2024-07-08T11:27:32.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481780,1720438052959,-500.0,0.0005041,120,"2024-07-08T11:27:32.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481781,1720438052996,-500.0,0.0005041,120,"2024-07-08T11:27:32.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481782,1720438053030,-1292.22,0.0005041,120,"2024-07-08T11:27:33.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481783,1720438053066,-500.0,0.0005041,120,"2024-07-08T11:27:33.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481784,1720438053103,-557.25,0.0005041,120,"2024-07-08T11:27:33.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481785,1720438053139,-500.0,0.0005041,120,"2024-07-08T11:27:33.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481786,1720438053173,-1700.15,0.0005041,120,"2024-07-08T11:27:33.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481787,1720438053208,-500.0,0.0005041,120,"2024-07-08T11:27:33.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481788,1720438053245,-653.46,0.0005041,120,"2024-07-08T11:27:33.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481789,1720438053280,-500.0,0.0005041,120,"2024-07-08T11:27:33.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481790,1720438053314,-1020.7,0.0005041,120,"2024-07-08T11:27:33.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481791,1720438053349,-731.92,0.0005041,120,"2024-07-08T11:27:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481792,1720438053384,-515.36,0.0005041,120,"2024-07-08T11:27:33.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481793,1720438053418,-500.0,0.0005041,120,"2024-07-08T11:27:33.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481794,1720438053451,-500.0,0.0005041,120,"2024-07-08T11:27:33.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481795,1720438053486,-1070.52,0.0005041,120,"2024-07-08T11:27:33.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481796,1720438053521,-783.21,0.0005041,120,"2024-07-08T11:27:33.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481797,1720438053556,-500.0,0.0005041,120,"2024-07-08T11:27:33.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481798,1720438053590,-500.0,0.0005041,120,"2024-07-08T11:27:33.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481799,1720438053626,-813.62,0.0005041,120,"2024-07-08T11:27:33.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481800,1720438053663,-1354.07,0.0005041,120,"2024-07-08T11:27:33.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481801,1720438053702,-1435.39,0.0005041,120,"2024-07-08T11:27:33.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481802,1720438053937,-183.7537073,0.0005041,120,"2024-07-08T11:27:33.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481803,1720438053975,-564.74,0.0005041,120,"2024-07-08T11:27:33.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481804,1720438054012,-500.0,0.0005041,120,"2024-07-08T11:27:34.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481805,1720438054049,-500.0,0.0005041,120,"2024-07-08T11:27:34.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481806,1720438054085,-500.0,0.0005041,120,"2024-07-08T11:27:34.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481807,1720438054125,-500.0,0.0005041,120,"2024-07-08T11:27:34.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481808,1720438054164,-500.0,0.0005041,120,"2024-07-08T11:27:34.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481809,1720438054204,-763.67,0.0005041,120,"2024-07-08T11:27:34.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481810,1720438054248,-2022.23,0.0005041,120,"2024-07-08T11:27:34.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481811,1720438054288,-500.0,0.0005041,120,"2024-07-08T11:27:34.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481812,1720438054330,-500.0,0.0005041,120,"2024-07-08T11:27:34.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481813,1720438054371,-500.0,0.0005041,120,"2024-07-08T11:27:34.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481814,1720438054413,-500.0,0.0005041,120,"2024-07-08T11:27:34.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481815,1720438054455,-524.75,0.0005041,120,"2024-07-08T11:27:34.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481816,1720438054498,-500.0,0.0005041,120,"2024-07-08T11:27:34.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481817,1720438054540,-2292.61,0.0005041,120,"2024-07-08T11:27:34.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481818,1720438054582,-1256.24,0.0005041,120,"2024-07-08T11:27:34.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481819,1720438054628,-1240.02,0.0005041,120,"2024-07-08T11:27:34.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481820,1720438054672,-500.0,0.0005041,120,"2024-07-08T11:27:34.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481821,1720438054715,-2191.34,0.0005041,120,"2024-07-08T11:27:34.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481822,1720438054756,-500.0,0.0005041,120,"2024-07-08T11:27:34.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481823,1720438054798,-500.0,0.0005041,120,"2024-07-08T11:27:34.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481824,1720438054839,-526.64,0.0005041,120,"2024-07-08T11:27:34.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481825,1720438054881,-518.09,0.0005041,120,"2024-07-08T11:27:34.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481826,1720438054920,-500.0,0.0005041,120,"2024-07-08T11:27:34.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481827,1720438054962,-500.0,0.0005041,120,"2024-07-08T11:27:34.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481828,1720438055003,-500.0,0.0005041,120,"2024-07-08T11:27:35.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481829,1720438055042,-500.0,0.0005041,120,"2024-07-08T11:27:35.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481830,1720438055080,-500.0,0.0005041,120,"2024-07-08T11:27:35.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481831,1720438055118,-500.0,0.0005041,120,"2024-07-08T11:27:35.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481832,1720438055159,-500.0,0.0005041,120,"2024-07-08T11:27:35.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481833,1720438055200,-500.0,0.0005041,120,"2024-07-08T11:27:35.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481834,1720438055243,-500.0,0.0005041,120,"2024-07-08T11:27:35.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481835,1720438055284,-500.0,0.0005041,120,"2024-07-08T11:27:35.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481836,1720438055325,-1483.16,0.0005041,120,"2024-07-08T11:27:35.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481837,1720438055365,-500.0,0.0005041,120,"2024-07-08T11:27:35.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481838,1720438055404,-729.55,0.0005041,120,"2024-07-08T11:27:35.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481839,1720438055441,-500.0,0.0005041,120,"2024-07-08T11:27:35.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481840,1720438055480,-581.75,0.0005041,120,"2024-07-08T11:27:35.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481841,1720438055518,-500.0,0.0005041,120,"2024-07-08T11:27:35.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481842,1720438055555,-342.97386866,0.0005041,120,"2024-07-08T11:27:35.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481843,1720438055592,-500.0,0.0005041,120,"2024-07-08T11:27:35.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481844,1720438055633,-500.0,0.0005041,120,"2024-07-08T11:27:35.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481845,1720438055673,-1051.68,0.0005041,120,"2024-07-08T11:27:35.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481846,1720438055710,-500.0,0.0005041,120,"2024-07-08T11:27:35.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481847,1720438055748,-500.0,0.0005041,120,"2024-07-08T11:27:35.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481848,1720438055784,-500.0,0.0005041,120,"2024-07-08T11:27:35.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481849,1720438055820,-500.0,0.0005041,120,"2024-07-08T11:27:35.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481850,1720438055856,-500.0,0.0005041,120,"2024-07-08T11:27:35.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481851,1720438055891,-553.77,0.0005041,120,"2024-07-08T11:27:35.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481852,1720438055926,-500.0,0.0005041,120,"2024-07-08T11:27:35.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481853,1720438055964,-790.33,0.0005041,120,"2024-07-08T11:27:35.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481854,1720438056003,-625.62,0.0005041,120,"2024-07-08T11:27:36.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481855,1720438056039,-755.84,0.0005041,120,"2024-07-08T11:27:36.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481856,1720438056075,-500.0,0.0005041,120,"2024-07-08T11:27:36.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481857,1720438056110,-1285.43,0.0005041,120,"2024-07-08T11:27:36.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481858,1720438056147,-500.0,0.0005041,120,"2024-07-08T11:27:36.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481859,1720438056183,-500.0,0.0005041,120,"2024-07-08T11:27:36.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481860,1720438056222,-838.12,0.0005041,120,"2024-07-08T11:27:36.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481861,1720438056259,-500.0,0.0005041,120,"2024-07-08T11:27:36.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481862,1720438056293,-500.0,0.0005041,120,"2024-07-08T11:27:36.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481863,1720438056332,-1091.2,0.0005041,120,"2024-07-08T11:27:36.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481864,1720438056367,-500.0,0.0005041,120,"2024-07-08T11:27:36.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481865,1720438056404,-500.0,0.0005041,120,"2024-07-08T11:27:36.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481866,1720438056442,-757.21,0.0005041,120,"2024-07-08T11:27:36.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481867,1720438056480,-500.0,0.0005041,120,"2024-07-08T11:27:36.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481868,1720438056519,-500.0,0.0005041,120,"2024-07-08T11:27:36.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481869,1720438056559,-1418.14,0.0005041,120,"2024-07-08T11:27:36.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481870,1720438056597,-664.42,0.0005041,120,"2024-07-08T11:27:36.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481871,1720438056636,-529.96,0.0005041,120,"2024-07-08T11:27:36.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481872,1720438056674,-624.06,0.0005041,120,"2024-07-08T11:27:36.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481873,1720438056712,-500.0,0.0005041,120,"2024-07-08T11:27:36.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481874,1720438056751,-223.62186251,0.0005041,120,"2024-07-08T11:27:36.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481875,1720438056790,-500.0,0.0005041,120,"2024-07-08T11:27:36.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481876,1720438056827,-1837.3,0.0005041,120,"2024-07-08T11:27:36.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481877,1720438056864,-1202.89,0.0005041,120,"2024-07-08T11:27:36.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481878,1720438056901,-500.0,0.0005041,120,"2024-07-08T11:27:36.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481879,1720438056940,-973.5,0.0005041,120,"2024-07-08T11:27:36.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481880,1720438056977,-500.0,0.0005041,120,"2024-07-08T11:27:36.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481881,1720438057013,-500.0,0.0005041,120,"2024-07-08T11:27:37.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481882,1720438057049,-500.0,0.0005041,120,"2024-07-08T11:27:37.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481883,1720438057084,-1140.41,0.0005041,120,"2024-07-08T11:27:37.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481884,1720438057118,-500.0,0.0005041,120,"2024-07-08T11:27:37.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481885,1720438057152,-3258.9,0.0005041,120,"2024-07-08T11:27:37.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481886,1720438057186,-909.76,0.0005041,120,"2024-07-08T11:27:37.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481887,1720438057222,-500.0,0.0005041,120,"2024-07-08T11:27:37.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481888,1720438057257,-500.0,0.0005041,120,"2024-07-08T11:27:37.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481889,1720438057291,-531.73,0.0005041,120,"2024-07-08T11:27:37.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481890,1720438057330,-500.0,0.0005041,120,"2024-07-08T11:27:37.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481891,1720438057366,-1448.05,0.0005041,120,"2024-07-08T11:27:37.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481892,1720438057401,-1331.04,0.0005041,120,"2024-07-08T11:27:37.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481893,1720438057436,-500.0,0.0005041,120,"2024-07-08T11:27:37.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481894,1720438057472,-500.0,0.0005041,120,"2024-07-08T11:27:37.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481895,1720438057508,-673.04,0.0005041,120,"2024-07-08T11:27:37.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481896,1720438057542,-907.76,0.0005041,120,"2024-07-08T11:27:37.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481897,1720438057576,-500.0,0.0005041,120,"2024-07-08T11:27:37.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481898,1720438057611,-500.0,0.0005041,120,"2024-07-08T11:27:37.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481899,1720438057646,-500.0,0.0005041,120,"2024-07-08T11:27:37.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481900,1720438057682,-500.0,0.0005041,120,"2024-07-08T11:27:37.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481901,1720438057716,-997.68,0.0005041,120,"2024-07-08T11:27:37.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481902,1720438057751,-500.0,0.0005041,120,"2024-07-08T11:27:37.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481903,1720438057785,-500.0,0.0005041,120,"2024-07-08T11:27:37.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481904,1720438057820,-500.0,0.0005041,120,"2024-07-08T11:27:37.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481905,1720438057855,-500.0,0.0005041,120,"2024-07-08T11:27:37.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481906,1720438058079,-500.0,0.0005041,120,"2024-07-08T11:27:38.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481907,1720438058117,-1517.56,0.0005041,120,"2024-07-08T11:27:38.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481908,1720438058155,-500.0,0.0005041,120,"2024-07-08T11:27:38.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481909,1720438058190,-646.53,0.0005041,120,"2024-07-08T11:27:38.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481910,1720438058227,-500.0,0.0005041,120,"2024-07-08T11:27:38.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481911,1720438058263,-500.0,0.0005041,120,"2024-07-08T11:27:38.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481912,1720438058300,-580.66,0.0005041,120,"2024-07-08T11:27:38.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481913,1720438058332,-500.0,0.0005041,120,"2024-07-08T11:27:38.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481914,1720438058366,-766.18,0.0005041,120,"2024-07-08T11:27:38.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481915,1720438058398,-612.85,0.0005041,120,"2024-07-08T11:27:38.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481916,1720438058433,-2991.81,0.0005041,120,"2024-07-08T11:27:38.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481917,1720438058468,-1069.21,0.0005041,120,"2024-07-08T11:27:38.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481918,1720438058502,-949.68,0.0005041,120,"2024-07-08T11:27:38.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481919,1720438058536,-2078.73,0.0005041,120,"2024-07-08T11:27:38.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481920,1720438058573,-587.75,0.0005041,120,"2024-07-08T11:27:38.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481921,1720438058609,-606.14,0.0005041,120,"2024-07-08T11:27:38.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481922,1720438058646,-267.30500893,0.0005041,120,"2024-07-08T11:27:38.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481923,1720438058682,-1492.0,0.0005041,120,"2024-07-08T11:27:38.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481924,1720438058718,-500.0,0.0005041,120,"2024-07-08T11:27:38.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481925,1720438058755,-540.92626579,0.0005041,120,"2024-07-08T11:27:38.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481926,1720438058791,-2128.57,0.0005041,120,"2024-07-08T11:27:38.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481927,1720438058827,-500.0,0.0005041,120,"2024-07-08T11:27:38.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481928,1720438058866,-500.0,0.0005041,120,"2024-07-08T11:27:38.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481929,1720438058905,-500.0,0.0005041,120,"2024-07-08T11:27:38.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481930,1720438058944,-500.0,0.0005041,120,"2024-07-08T11:27:38.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481931,1720438058984,-500.0,0.0005041,120,"2024-07-08T11:27:38.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481932,1720438059023,-500.0,0.0005041,120,"2024-07-08T11:27:39.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481933,1720438059063,-500.0,0.0005041,120,"2024-07-08T11:27:39.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481934,1720438059104,-522.56,0.0005041,120,"2024-07-08T11:27:39.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481935,1720438059146,-754.88,0.0005041,120,"2024-07-08T11:27:39.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481936,1720438059186,-537.16,0.0005041,120,"2024-07-08T11:27:39.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481937,1720438059227,-500.0,0.0005041,120,"2024-07-08T11:27:39.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481938,1720438059267,-500.0,0.0005041,120,"2024-07-08T11:27:39.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481939,1720438059307,-500.0,0.0005041,120,"2024-07-08T11:27:39.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481940,1720438059347,-500.0,0.0005041,120,"2024-07-08T11:27:39.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481941,1720438059388,-500.0,0.0005041,120,"2024-07-08T11:27:39.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481942,1720438059427,-500.0,0.0005041,120,"2024-07-08T11:27:39.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481943,1720438059468,-500.0,0.0005041,120,"2024-07-08T11:27:39.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481944,1720438059508,-3776.54,0.0005041,120,"2024-07-08T11:27:39.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481945,1720438059550,-500.0,0.0005041,120,"2024-07-08T11:27:39.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481946,1720438059589,-1795.75,0.0005041,120,"2024-07-08T11:27:39.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481947,1720438059628,-500.0,0.0005041,120,"2024-07-08T11:27:39.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481948,1720438059666,-754.18,0.0005041,120,"2024-07-08T11:27:39.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481949,1720438059706,-500.0,0.0005041,120,"2024-07-08T11:27:39.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481950,1720438059746,-500.0,0.0005041,120,"2024-07-08T11:27:39.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481951,1720438059784,-500.0,0.0005041,120,"2024-07-08T11:27:39.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481952,1720438059826,-500.0,0.0005041,120,"2024-07-08T11:27:39.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481953,1720438059866,-500.0,0.0005041,120,"2024-07-08T11:27:39.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481954,1720438059915,-500.0,0.0005041,40,"2024-07-08T11:27:39.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481955,1720438059961,-500.0,0.0005041,120,"2024-07-08T11:27:39.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481956,1720438060002,-500.0,0.0005041,120,"2024-07-08T11:27:40.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481957,1720438060043,-1684.15,0.0005041,120,"2024-07-08T11:27:40.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481958,1720438060084,-500.0,0.0005041,120,"2024-07-08T11:27:40.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481959,1720438060125,-639.54,0.0005041,120,"2024-07-08T11:27:40.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481960,1720438060166,-500.0,0.0005041,120,"2024-07-08T11:27:40.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481961,1720438060206,-500.0,0.0005041,120,"2024-07-08T11:27:40.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481962,1720438060249,-500.0,0.0005041,120,"2024-07-08T11:27:40.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481963,1720438060290,-1793.9,0.0005041,120,"2024-07-08T11:27:40.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481964,1720438060332,-500.0,0.0005041,120,"2024-07-08T11:27:40.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481965,1720438060374,-500.0,0.0005041,120,"2024-07-08T11:27:40.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481966,1720438060417,-1733.81,0.0005041,120,"2024-07-08T11:27:40.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481967,1720438060462,-626.58,0.0005041,120,"2024-07-08T11:27:40.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481968,1720438060506,-500.0,0.0005041,120,"2024-07-08T11:27:40.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481969,1720438060548,-1653.08,0.0005041,120,"2024-07-08T11:27:40.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481970,1720438060590,-738.49,0.0005041,120,"2024-07-08T11:27:40.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481971,1720438060632,-500.0,0.0005041,120,"2024-07-08T11:27:40.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481972,1720438060675,-500.0,0.0005041,120,"2024-07-08T11:27:40.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481973,1720438060716,-500.0,0.0005041,120,"2024-07-08T11:27:40.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481974,1720438060756,-500.0,0.0005041,120,"2024-07-08T11:27:40.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481975,1720438060798,-500.0,0.0005041,120,"2024-07-08T11:27:40.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481976,1720438060840,-500.0,0.0005041,120,"2024-07-08T11:27:40.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481977,1720438060880,-515.53,0.0005041,120,"2024-07-08T11:27:40.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481978,1720438060921,-500.0,0.0005041,120,"2024-07-08T11:27:40.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481979,1720438060960,-500.0,0.0005041,120,"2024-07-08T11:27:40.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481980,1720438061001,-1557.0,0.0005041,120,"2024-07-08T11:27:41.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481981,1720438061039,-802.08,0.0005041,120,"2024-07-08T11:27:41.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481982,1720438061077,-684.17,0.0005041,120,"2024-07-08T11:27:41.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481983,1720438061117,-500.0,0.0005041,120,"2024-07-08T11:27:41.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481984,1720438061155,-500.0,0.0005041,120,"2024-07-08T11:27:41.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481985,1720438061192,-3130.17,0.0005041,120,"2024-07-08T11:27:41.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481986,1720438061229,-500.0,0.0005041,120,"2024-07-08T11:27:41.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481987,1720438061266,-532.95,0.0005041,120,"2024-07-08T11:27:41.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481988,1720438061301,-500.0,0.0005041,120,"2024-07-08T11:27:41.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481989,1720438061338,-502.08,0.0005041,120,"2024-07-08T11:27:41.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481990,1720438061374,-500.0,0.0005041,120,"2024-07-08T11:27:41.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481991,1720438061411,-500.0,0.0005041,120,"2024-07-08T11:27:41.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481992,1720438061446,-507.61193733,0.0005041,120,"2024-07-08T11:27:41.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481993,1720438061482,-456.80943246,0.0005041,120,"2024-07-08T11:27:41.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481994,1720438061520,-500.0,0.0005041,120,"2024-07-08T11:27:41.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481995,1720438061558,-1335.76,0.0005041,120,"2024-07-08T11:27:41.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481996,1720438061596,-626.33,0.0005041,120,"2024-07-08T11:27:41.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481997,1720438061632,-1278.56,0.0005041,120,"2024-07-08T11:27:41.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481998,1720438061668,-795.89,0.0005041,120,"2024-07-08T11:27:41.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481999,1720438061704,-500.0,0.0005041,120,"2024-07-08T11:27:41.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482000,1720438061740,-1183.41,0.0005041,120,"2024-07-08T11:27:41.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482001,1720438061776,-500.0,0.0005041,120,"2024-07-08T11:27:41.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482002,1720438061813,-500.0,0.0005041,120,"2024-07-08T11:27:41.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482003,1720438061849,-500.0,0.0005041,120,"2024-07-08T11:27:41.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482004,1720438061884,-508.69123377,0.0005041,120,"2024-07-08T11:27:41.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482005,1720438061918,-500.0,0.0005041,120,"2024-07-08T11:27:41.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482006,1720438061953,-500.0,0.0005041,120,"2024-07-08T11:27:41.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482007,1720438061987,-500.0,0.0005041,120,"2024-07-08T11:27:41.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482008,1720438062022,-500.0,0.0005041,120,"2024-07-08T11:27:42.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482009,1720438062055,-500.0,0.0005041,120,"2024-07-08T11:27:42.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482010,1720438062304,-500.0,0.0005041,120,"2024-07-08T11:27:42.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482011,1720438062341,-500.0,0.0005041,120,"2024-07-08T11:27:42.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482012,1720438062375,-500.0,0.0005041,120,"2024-07-08T11:27:42.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482013,1720438062408,-500.0,0.0005041,120,"2024-07-08T11:27:42.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482014,1720438062442,-500.0,0.0005041,120,"2024-07-08T11:27:42.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482015,1720438062476,-350.98,0.0005041,120,"2024-07-08T11:27:42.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482016,1720438062508,-500.0,0.0005041,120,"2024-07-08T11:27:42.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482017,1720438062543,-3526.41,0.0005041,120,"2024-07-08T11:27:42.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482018,1720438062578,-1599.68,0.0005041,120,"2024-07-08T11:27:42.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482019,1720438062613,-500.0,0.0005041,120,"2024-07-08T11:27:42.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482020,1720438062649,-697.42,0.0005041,120,"2024-07-08T11:27:42.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482021,1720438062685,-587.27,0.0005041,120,"2024-07-08T11:27:42.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482022,1720438062722,-500.0,0.0005041,120,"2024-07-08T11:27:42.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482023,1720438062759,-500.0,0.0005041,120,"2024-07-08T11:27:42.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482024,1720438062795,-500.0,0.0005041,120,"2024-07-08T11:27:42.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482025,1720438062831,-500.0,0.0005041,120,"2024-07-08T11:27:42.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482026,1720438062864,-2679.44,0.0005041,120,"2024-07-08T11:27:42.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482027,1720438062896,-1492.66,0.0005041,120,"2024-07-08T11:27:42.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482028,1720438062929,-527.7,0.0005041,120,"2024-07-08T11:27:42.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482029,1720438062962,-500.0,0.0005041,120,"2024-07-08T11:27:42.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482030,1720438062995,-3645.63,0.0005041,120,"2024-07-08T11:27:42.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482031,1720438063026,-500.0,0.0005041,120,"2024-07-08T11:27:43.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482032,1720438063060,-500.0,0.0005041,120,"2024-07-08T11:27:43.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482033,1720438063091,-893.27,0.0005041,120,"2024-07-08T11:27:43.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482034,1720438063123,-667.35,0.0005041,120,"2024-07-08T11:27:43.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482035,1720438063157,-591.72,0.0005041,120,"2024-07-08T11:27:43.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482036,1720438063190,-500.0,0.0005041,120,"2024-07-08T11:27:43.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482037,1720438063226,-500.0,0.0005041,120,"2024-07-08T11:27:43.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482038,1720438063261,-510.27,0.0005041,120,"2024-07-08T11:27:43.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482039,1720438063296,-702.49,0.0005041,120,"2024-07-08T11:27:43.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482040,1720438063330,-500.0,0.0005041,120,"2024-07-08T11:27:43.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482041,1720438063365,-687.27,0.0005041,120,"2024-07-08T11:27:43.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482042,1720438063398,-500.0,0.0005041,120,"2024-07-08T11:27:43.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482043,1720438063432,-500.0,0.0005041,120,"2024-07-08T11:27:43.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482044,1720438063468,-500.0,0.0005041,120,"2024-07-08T11:27:43.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482045,1720438063500,-500.0,0.0005041,120,"2024-07-08T11:27:43.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482046,1720438063531,-577.52,0.0005041,120,"2024-07-08T11:27:43.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482047,1720438063565,-500.0,0.0005041,120,"2024-07-08T11:27:43.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482048,1720438063598,-710.2,0.0005041,120,"2024-07-08T11:27:43.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482049,1720438063632,-500.0,0.0005041,120,"2024-07-08T11:27:43.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482050,1720438063667,-500.0,0.0005041,120,"2024-07-08T11:27:43.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482051,1720438063704,-578.06,0.0005041,120,"2024-07-08T11:27:43.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482052,1720438063741,-500.0,0.0005041,120,"2024-07-08T11:27:43.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482053,1720438063777,-500.0,0.0005041,120,"2024-07-08T11:27:43.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482054,1720438063815,-929.58,0.0005041,120,"2024-07-08T11:27:43.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482055,1720438063855,-500.0,0.0005041,120,"2024-07-08T11:27:43.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482056,1720438063908,-500.0,0.0005041,120,"2024-07-08T11:27:43.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482057,1720438063950,-737.43,0.0005041,120,"2024-07-08T11:27:43.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482058,1720438063990,-1373.64,0.0005041,120,"2024-07-08T11:27:43.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482059,1720438064026,-539.13,0.0005041,120,"2024-07-08T11:27:44.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482060,1720438064064,-628.14,0.0005041,120,"2024-07-08T11:27:44.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482061,1720438064102,-500.0,0.0005041,120,"2024-07-08T11:27:44.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482062,1720438064139,-2378.31,0.0005041,120,"2024-07-08T11:27:44.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482063,1720438064176,-618.5,0.0005041,120,"2024-07-08T11:27:44.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482064,1720438064214,-500.0,0.0005041,120,"2024-07-08T11:27:44.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482065,1720438064255,-500.0,0.0005041,120,"2024-07-08T11:27:44.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482066,1720438064294,-501.58549827,0.0005041,120,"2024-07-08T11:27:44.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482067,1720438064330,-500.0,0.0005041,120,"2024-07-08T11:27:44.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482068,1720438064372,-604.87,0.0005041,120,"2024-07-08T11:27:44.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482069,1720438064421,-500.0,0.0005041,120,"2024-07-08T11:27:44.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482070,1720438064462,-500.0,0.0005041,120,"2024-07-08T11:27:44.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482071,1720438064501,-500.0,0.0005041,120,"2024-07-08T11:27:44.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482072,1720438064539,-500.0,0.0005041,120,"2024-07-08T11:27:44.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482073,1720438064575,-500.0,0.0005041,120,"2024-07-08T11:27:44.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482074,1720438064612,-500.0,0.0005041,120,"2024-07-08T11:27:44.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482075,1720438064647,-575.43,0.0005041,120,"2024-07-08T11:27:44.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482076,1720438064683,-3249.91,0.0005041,120,"2024-07-08T11:27:44.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482077,1720438064720,-2121.94,0.0005041,120,"2024-07-08T11:27:44.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482078,1720438064757,-500.0,0.0005041,120,"2024-07-08T11:27:44.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482079,1720438064792,-1484.69,0.0005041,120,"2024-07-08T11:27:44.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482080,1720438064826,-500.0,0.0005041,120,"2024-07-08T11:27:44.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482081,1720438064860,-1415.03,0.0005041,120,"2024-07-08T11:27:44.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482082,1720438064904,-500.0,0.0005041,120,"2024-07-08T11:27:44.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482083,1720438064942,-500.0,0.0005041,120,"2024-07-08T11:27:44.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482084,1720438064978,-500.0,0.0005041,120,"2024-07-08T11:27:44.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482085,1720438065016,-500.0,0.0005041,120,"2024-07-08T11:27:45.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482086,1720438065050,-500.0,0.0005041,120,"2024-07-08T11:27:45.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482087,1720438065085,-606.58,0.0005041,120,"2024-07-08T11:27:45.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482088,1720438065121,-500.0,0.0005041,120,"2024-07-08T11:27:45.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482089,1720438065157,-500.0,0.0005041,120,"2024-07-08T11:27:45.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482090,1720438065193,-500.0,0.0005041,120,"2024-07-08T11:27:45.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482091,1720438065230,-1775.66,0.0005041,120,"2024-07-08T11:27:45.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482092,1720438065266,-2617.01,0.0005041,120,"2024-07-08T11:27:45.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482093,1720438065303,-644.97705575,0.0005041,120,"2024-07-08T11:27:45.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482094,1720438065339,-500.0,0.0005041,120,"2024-07-08T11:27:45.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482095,1720438065379,-500.0,0.0005041,120,"2024-07-08T11:27:45.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482096,1720438065417,-500.0,0.0005041,120,"2024-07-08T11:27:45.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482097,1720438065454,-817.76,0.0005041,120,"2024-07-08T11:27:45.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482098,1720438065489,-500.0,0.0005041,120,"2024-07-08T11:27:45.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482099,1720438065527,-500.0,0.0005041,120,"2024-07-08T11:27:45.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482100,1720438065563,-500.0,0.0005041,120,"2024-07-08T11:27:45.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482101,1720438065600,-500.0,0.0005041,120,"2024-07-08T11:27:45.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482102,1720438065640,-500.0,0.0005041,120,"2024-07-08T11:27:45.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482103,1720438065679,-500.0,0.0005041,120,"2024-07-08T11:27:45.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482104,1720438065720,-500.0,0.0005041,120,"2024-07-08T11:27:45.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482105,1720438065760,-500.0,0.0005041,120,"2024-07-08T11:27:45.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482106,1720438065802,-500.0,0.0005041,120,"2024-07-08T11:27:45.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482107,1720438065842,-670.77,0.0005041,120,"2024-07-08T11:27:45.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482108,1720438065884,-4545.65,0.0005041,120,"2024-07-08T11:27:45.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482109,1720438065921,-500.0,0.0005041,120,"2024-07-08T11:27:45.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482110,1720438065958,-500.0,0.0005041,120,"2024-07-08T11:27:45.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482111,1720438065994,-1428.1,0.0005041,120,"2024-07-08T11:27:45.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482112,1720438066030,-5370.77,0.0005041,120,"2024-07-08T11:27:46.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482113,1720438066066,-500.0,0.0005041,120,"2024-07-08T11:27:46.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482114,1720438066282,-500.0,0.0005041,120,"2024-07-08T11:27:46.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482115,1720438066319,-1665.53,0.0005041,120,"2024-07-08T11:27:46.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482116,1720438066357,-1529.14,0.0005041,120,"2024-07-08T11:27:46.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482117,1720438066397,-500.0,0.0005041,120,"2024-07-08T11:27:46.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482118,1720438066435,-500.0,0.0005041,120,"2024-07-08T11:27:46.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482119,1720438066473,-1851.79,0.0005041,120,"2024-07-08T11:27:46.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482120,1720438066512,-705.82,0.0005041,120,"2024-07-08T11:27:46.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482121,1720438066551,-810.35,0.0005041,120,"2024-07-08T11:27:46.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482122,1720438066589,-612.18,0.0005041,120,"2024-07-08T11:27:46.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482123,1720438066628,-592.08,0.0005041,120,"2024-07-08T11:27:46.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482124,1720438066665,-500.0,0.0005041,120,"2024-07-08T11:27:46.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482125,1720438066703,-638.54,0.0005041,120,"2024-07-08T11:27:46.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482126,1720438066741,-2810.55,0.0005041,120,"2024-07-08T11:27:46.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482127,1720438066780,-500.0,0.0005041,120,"2024-07-08T11:27:46.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482128,1720438066819,-500.0,0.0005041,120,"2024-07-08T11:27:46.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482129,1720438066859,-4159.47,0.0005041,120,"2024-07-08T11:27:46.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482130,1720438066898,-224.2578464,0.0005041,120,"2024-07-08T11:27:46.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482131,1720438066936,-1771.73,0.0005041,120,"2024-07-08T11:27:46.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482132,1720438066975,-500.0,0.0005041,120,"2024-07-08T11:27:46.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482133,1720438067013,-512.61022026,0.0005041,120,"2024-07-08T11:27:47.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482134,1720438067050,-500.0,0.0005041,120,"2024-07-08T11:27:47.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482135,1720438067085,-500.0,0.0005041,120,"2024-07-08T11:27:47.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482136,1720438067120,-500.0,0.0005041,120,"2024-07-08T11:27:47.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482137,1720438067155,-500.0,0.0005041,120,"2024-07-08T11:27:47.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482138,1720438067190,-500.0,0.0005041,120,"2024-07-08T11:27:47.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482139,1720438067228,-599.01,0.0005041,120,"2024-07-08T11:27:47.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482140,1720438067263,-786.1,0.0005041,120,"2024-07-08T11:27:47.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482141,1720438067299,-500.0,0.0005041,120,"2024-07-08T11:27:47.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482142,1720438067334,-783.57,0.0005041,120,"2024-07-08T11:27:47.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482143,1720438067370,-500.0,0.0005041,120,"2024-07-08T11:27:47.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482144,1720438067407,-1980.59,0.0005041,120,"2024-07-08T11:27:47.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482145,1720438067444,-500.0,0.0005041,120,"2024-07-08T11:27:47.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482146,1720438067480,-500.0,0.0005041,120,"2024-07-08T11:27:47.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482147,1720438067516,-4167.38,0.0005041,120,"2024-07-08T11:27:47.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482148,1720438067552,-500.0,0.0005041,120,"2024-07-08T11:27:47.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482149,1720438067590,-500.0,0.0005041,120,"2024-07-08T11:27:47.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482150,1720438067629,-500.0,0.0005041,120,"2024-07-08T11:27:47.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482151,1720438067669,-588.73,0.0005041,120,"2024-07-08T11:27:47.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482152,1720438067708,-500.0,0.0005041,120,"2024-07-08T11:27:47.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482153,1720438067747,-2910.97,0.0005041,120,"2024-07-08T11:27:47.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482154,1720438067785,-500.0,0.0005041,120,"2024-07-08T11:27:47.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482155,1720438067826,-500.0,0.0005041,120,"2024-07-08T11:27:47.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482156,1720438067866,-527.34,0.0005041,120,"2024-07-08T11:27:47.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482157,1720438067904,-1978.56,0.0005041,120,"2024-07-08T11:27:47.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482158,1720438067941,-500.0,0.0005041,120,"2024-07-08T11:27:47.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482159,1720438067979,-500.0,0.0005041,120,"2024-07-08T11:27:47.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482160,1720438068016,-2309.55,0.0005041,120,"2024-07-08T11:27:48.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482161,1720438068051,-500.0,0.0005041,120,"2024-07-08T11:27:48.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482162,1720438068087,-500.0,0.0005041,120,"2024-07-08T11:27:48.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482163,1720438068124,-500.0,0.0005041,120,"2024-07-08T11:27:48.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482164,1720438068159,-500.0,0.0005041,120,"2024-07-08T11:27:48.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482165,1720438068194,-500.0,0.0005041,120,"2024-07-08T11:27:48.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482166,1720438068230,-500.0,0.0005041,120,"2024-07-08T11:27:48.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482167,1720438068263,-5737.69,0.0005041,120,"2024-07-08T11:27:48.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482168,1720438068297,-344.99452061,0.0005041,120,"2024-07-08T11:27:48.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482169,1720438068332,-4114.02,0.0005041,120,"2024-07-08T11:27:48.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482170,1720438068368,-500.0,0.0005041,120,"2024-07-08T11:27:48.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482171,1720438068402,-500.0,0.0005041,120,"2024-07-08T11:27:48.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482172,1720438068437,-500.0,0.0005041,120,"2024-07-08T11:27:48.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482173,1720438068472,-500.0,0.0005041,120,"2024-07-08T11:27:48.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482174,1720438068509,-500.0,0.0005041,120,"2024-07-08T11:27:48.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482175,1720438068545,-649.04,0.0005041,120,"2024-07-08T11:27:48.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482176,1720438068580,-500.0,0.0005041,120,"2024-07-08T11:27:48.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482177,1720438068617,-1257.97,0.0005041,120,"2024-07-08T11:27:48.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482178,1720438068658,-4945.17,0.0005041,120,"2024-07-08T11:27:48.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482179,1720438068698,-500.0,0.0005041,120,"2024-07-08T11:27:48.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482180,1720438068735,-3615.09,0.0005041,120,"2024-07-08T11:27:48.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482181,1720438068772,-500.0,0.0005041,120,"2024-07-08T11:27:48.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482182,1720438068809,-2750.23,0.0005041,120,"2024-07-08T11:27:48.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482183,1720438068846,-150.0,0.0005041,120,"2024-07-08T11:27:48.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482184,1720438068885,-1195.11,0.0005041,120,"2024-07-08T11:27:48.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482185,1720438068925,-500.0,0.0005041,120,"2024-07-08T11:27:48.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482186,1720438068965,-500.0,0.0005041,120,"2024-07-08T11:27:48.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482187,1720438069005,-500.0,0.0005041,120,"2024-07-08T11:27:49.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482188,1720438069046,-2303.83,0.0005041,120,"2024-07-08T11:27:49.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482189,1720438069088,-500.0,0.0005041,120,"2024-07-08T11:27:49.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482190,1720438069130,-1030.01,0.0005041,120,"2024-07-08T11:27:49.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482191,1720438069168,-500.0,0.0005041,120,"2024-07-08T11:27:49.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482192,1720438069209,-500.0,0.0005041,120,"2024-07-08T11:27:49.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482193,1720438069253,-503.23369353,0.0005041,120,"2024-07-08T11:27:49.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482194,1720438069293,-1108.77,0.0005041,120,"2024-07-08T11:27:49.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482195,1720438069333,-500.0,0.0005041,120,"2024-07-08T11:27:49.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482196,1720438069371,-1037.41,0.0005041,120,"2024-07-08T11:27:49.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482197,1720438069411,-500.0,0.0005041,120,"2024-07-08T11:27:49.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482198,1720438069452,-1129.3,0.0005041,120,"2024-07-08T11:27:49.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482199,1720438069493,-500.0,0.0005041,120,"2024-07-08T11:27:49.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482200,1720438069533,-500.0,0.0005041,120,"2024-07-08T11:27:49.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482201,1720438069571,-500.0,0.0005041,120,"2024-07-08T11:27:49.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482202,1720438069608,-500.0,0.0005041,120,"2024-07-08T11:27:49.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482203,1720438069645,-500.0,0.0005041,120,"2024-07-08T11:27:49.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482204,1720438069683,-500.0,0.0005041,120,"2024-07-08T11:27:49.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482205,1720438069721,-505.50549297,0.0005041,120,"2024-07-08T11:27:49.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482206,1720438069760,-3645.11,0.0005041,120,"2024-07-08T11:27:49.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482207,1720438069797,-500.0,0.0005041,120,"2024-07-08T11:27:49.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482208,1720438069835,-537.46,0.0005041,120,"2024-07-08T11:27:49.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482209,1720438069876,-500.0,0.0005041,120,"2024-07-08T11:27:49.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482210,1720438069914,-500.0,0.0005041,120,"2024-07-08T11:27:49.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482211,1720438069951,-779.78,0.0005041,120,"2024-07-08T11:27:49.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482212,1720438069989,-1029.1,0.0005041,120,"2024-07-08T11:27:49.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482213,1720438070027,-500.0,0.0005041,120,"2024-07-08T11:27:50.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482214,1720438070064,-2932.79,0.0005041,120,"2024-07-08T11:27:50.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482215,1720438070103,-724.0,0.0005041,120,"2024-07-08T11:27:50.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482216,1720438070142,-500.0,0.0005041,120,"2024-07-08T11:27:50.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482217,1720438070183,-500.0,0.0005041,120,"2024-07-08T11:27:50.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482218,1720438070401,-500.0,0.0005041,120,"2024-07-08T11:27:50.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482219,1720438070441,-500.0,0.0005041,120,"2024-07-08T11:27:50.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482220,1720438070478,-500.0,0.0005041,120,"2024-07-08T11:27:50.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482221,1720438070516,-745.19,0.0005041,120,"2024-07-08T11:27:50.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482222,1720438070555,-777.31,0.0005041,120,"2024-07-08T11:27:50.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482223,1720438070593,-2842.73,0.0005041,120,"2024-07-08T11:27:50.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482224,1720438070631,-731.02,0.0005041,120,"2024-07-08T11:27:50.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482225,1720438070669,-3212.9,0.0005041,120,"2024-07-08T11:27:50.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482226,1720438070707,-500.0,0.0005041,120,"2024-07-08T11:27:50.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482227,1720438070744,-970.78,0.0005041,120,"2024-07-08T11:27:50.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482228,1720438070782,-500.0,0.0005041,120,"2024-07-08T11:27:50.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482229,1720438070820,-500.0,0.0005041,120,"2024-07-08T11:27:50.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482230,1720438070859,-500.0,0.0005041,120,"2024-07-08T11:27:50.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482231,1720438070896,-500.0,0.0005041,120,"2024-07-08T11:27:50.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482232,1720438070934,-500.0,0.0005041,120,"2024-07-08T11:27:50.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482233,1720438070972,-500.0,0.0005041,120,"2024-07-08T11:27:50.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482234,1720438071010,-866.32,0.0005041,120,"2024-07-08T11:27:51.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482235,1720438071047,-500.0,0.0005041,120,"2024-07-08T11:27:51.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482236,1720438071083,-2301.35,0.0005041,120,"2024-07-08T11:27:51.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482237,1720438071121,-656.72,0.0005041,120,"2024-07-08T11:27:51.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482238,1720438071160,-500.0,0.0005041,120,"2024-07-08T11:27:51.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482239,1720438071198,-1651.75,0.0005041,120,"2024-07-08T11:27:51.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482240,1720438071236,-2707.16,0.0005041,120,"2024-07-08T11:27:51.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482241,1720438071273,-1487.69,0.0005041,120,"2024-07-08T11:27:51.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482242,1720438071308,-500.0,0.0005041,120,"2024-07-08T11:27:51.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482243,1720438071346,-1102.07,0.0005041,120,"2024-07-08T11:27:51.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482244,1720438071386,-1851.41,0.0005041,120,"2024-07-08T11:27:51.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482245,1720438071423,-500.0,0.0005041,120,"2024-07-08T11:27:51.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482246,1720438071460,-980.85,0.0005041,120,"2024-07-08T11:27:51.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482247,1720438071496,-500.0,0.0005041,120,"2024-07-08T11:27:51.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482248,1720438071535,-500.0,0.0005041,120,"2024-07-08T11:27:51.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482249,1720438071572,-500.0,0.0005041,120,"2024-07-08T11:27:51.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482250,1720438071609,-4705.08,0.0005041,120,"2024-07-08T11:27:51.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482251,1720438071645,-1550.67,0.0005041,120,"2024-07-08T11:27:51.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482252,1720438071683,-500.0,0.0005041,120,"2024-07-08T11:27:51.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482253,1720438071718,-500.0,0.0005041,120,"2024-07-08T11:27:51.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482254,1720438071756,-855.98,0.0005041,120,"2024-07-08T11:27:51.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482255,1720438071792,-500.0,0.0005041,120,"2024-07-08T11:27:51.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482256,1720438071828,-500.0,0.0005041,120,"2024-07-08T11:27:51.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482257,1720438071865,-500.0,0.0005041,120,"2024-07-08T11:27:51.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482258,1720438071904,-3524.54,0.0005041,120,"2024-07-08T11:27:51.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482259,1720438071939,-500.0,0.0005041,120,"2024-07-08T11:27:51.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482260,1720438071973,-500.0,0.0005041,120,"2024-07-08T11:27:51.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482261,1720438072009,-500.0,0.0005041,120,"2024-07-08T11:27:52.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482262,1720438072045,-500.0,0.0005041,120,"2024-07-08T11:27:52.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482263,1720438072083,-3542.65,0.0005041,120,"2024-07-08T11:27:52.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482264,1720438072116,-500.0,0.0005041,120,"2024-07-08T11:27:52.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482265,1720438072151,-500.0,0.0005041,120,"2024-07-08T11:27:52.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482266,1720438072186,-1404.03,0.0005041,120,"2024-07-08T11:27:52.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482267,1720438072221,-520.47,0.0005041,120,"2024-07-08T11:27:52.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482268,1720438072255,-569.31,0.0005041,120,"2024-07-08T11:27:52.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482269,1720438072292,-500.0,0.0005041,120,"2024-07-08T11:27:52.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482270,1720438072330,-500.0,0.0005041,120,"2024-07-08T11:27:52.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482271,1720438072365,-500.0,0.0005041,120,"2024-07-08T11:27:52.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482272,1720438072403,-500.0,0.0005041,120,"2024-07-08T11:27:52.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482273,1720438072437,-1256.58,0.0005041,120,"2024-07-08T11:27:52.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482274,1720438072472,-500.0,0.0005041,120,"2024-07-08T11:27:52.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482275,1720438072507,-500.0,0.0005041,120,"2024-07-08T11:27:52.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482276,1720438072543,-500.0,0.0005041,120,"2024-07-08T11:27:52.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482277,1720438072581,-4775.84,0.0005041,120,"2024-07-08T11:27:52.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482278,1720438072616,-804.05,0.0005041,120,"2024-07-08T11:27:52.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482279,1720438072654,-500.0,0.0005041,120,"2024-07-08T11:27:52.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482280,1720438072689,-500.0,0.0005041,120,"2024-07-08T11:27:52.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482281,1720438072723,-2135.26,0.0005041,120,"2024-07-08T11:27:52.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482282,1720438072759,-500.0,0.0005041,120,"2024-07-08T11:27:52.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482283,1720438072794,-536.3,0.0005041,120,"2024-07-08T11:27:52.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482284,1720438072832,-802.42,0.0005041,120,"2024-07-08T11:27:52.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482285,1720438072866,-500.0,0.0005041,120,"2024-07-08T11:27:52.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482286,1720438072898,-968.64,0.0005041,120,"2024-07-08T11:27:52.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482287,1720438072930,-500.0,0.0005041,120,"2024-07-08T11:27:52.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482288,1720438072963,-1082.19,0.0005041,120,"2024-07-08T11:27:52.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482289,1720438072994,-500.0,0.0005041,120,"2024-07-08T11:27:52.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482290,1720438073025,-500.0,0.0005041,120,"2024-07-08T11:27:53.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482291,1720438073059,-500.0,0.0005041,120,"2024-07-08T11:27:53.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482292,1720438073093,-500.0,0.0005041,120,"2024-07-08T11:27:53.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482293,1720438073127,-1570.5,0.0005041,120,"2024-07-08T11:27:53.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482294,1720438073159,-500.0,0.0005041,120,"2024-07-08T11:27:53.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482295,1720438073193,-1935.41,0.0005041,120,"2024-07-08T11:27:53.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482296,1720438073226,-500.0,0.0005041,120,"2024-07-08T11:27:53.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482297,1720438073259,-500.0,0.0005041,120,"2024-07-08T11:27:53.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482299,1720438073293,-1670.66,0.0005041,120,"2024-07-08T11:27:53.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482300,1720438073326,-500.0,0.0005041,120,"2024-07-08T11:27:53.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482301,1720438073360,-500.0,0.0005041,120,"2024-07-08T11:27:53.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482302,1720438073394,-5085.83,0.0005041,120,"2024-07-08T11:27:53.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482303,1720438073431,-500.0,0.0005041,120,"2024-07-08T11:27:53.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482304,1720438073469,-500.0,0.0005041,120,"2024-07-08T11:27:53.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482305,1720438073505,-213.28267307,0.0005041,120,"2024-07-08T11:27:53.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482306,1720438073539,-500.0,0.0005041,120,"2024-07-08T11:27:53.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482307,1720438073572,-500.0,0.0005041,120,"2024-07-08T11:27:53.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482308,1720438073607,-500.0,0.0005041,120,"2024-07-08T11:27:53.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482309,1720438073641,-500.0,0.0005041,120,"2024-07-08T11:27:53.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482310,1720438073675,-500.0,0.0005041,120,"2024-07-08T11:27:53.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482311,1720438073709,-500.0,0.0005041,120,"2024-07-08T11:27:53.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482312,1720438073745,-500.0,0.0005041,120,"2024-07-08T11:27:53.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482313,1720438073781,-771.26,0.0005041,120,"2024-07-08T11:27:53.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482314,1720438073818,-500.0,0.0005041,120,"2024-07-08T11:27:53.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482315,1720438073858,-500.0,0.0005041,120,"2024-07-08T11:27:53.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482316,1720438073900,-500.0,0.0005041,120,"2024-07-08T11:27:53.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482317,1720438073941,-20855.15,0.0005041,120,"2024-07-08T11:27:53.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482318,1720438073980,-813.82,0.0005041,120,"2024-07-08T11:27:53.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482319,1720438074019,-500.0,0.0005041,120,"2024-07-08T11:27:54.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482320,1720438074059,-500.0,0.0005041,120,"2024-07-08T11:27:54.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482321,1720438074099,-2200.14,0.0005041,120,"2024-07-08T11:27:54.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482322,1720438074140,-1326.11,0.0005041,120,"2024-07-08T11:27:54.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482323,1720438074364,-3881.42,0.0005041,120,"2024-07-08T11:27:54.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482324,1720438074406,-1256.69,0.0005041,120,"2024-07-08T11:27:54.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482325,1720438074450,-500.0,0.0005041,120,"2024-07-08T11:27:54.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482326,1720438074490,-500.0,0.0005041,120,"2024-07-08T11:27:54.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482327,1720438074532,-500.0,0.0005041,120,"2024-07-08T11:27:54.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482328,1720438074575,-1747.96,0.0005041,120,"2024-07-08T11:27:54.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482329,1720438074615,-500.0,0.0005041,120,"2024-07-08T11:27:54.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482330,1720438074657,-500.0,0.0005041,120,"2024-07-08T11:27:54.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482331,1720438074700,-500.0,0.0005041,120,"2024-07-08T11:27:54.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482332,1720438074740,-530.51,0.0005041,120,"2024-07-08T11:27:54.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482333,1720438074778,-507.16852523,0.0005041,120,"2024-07-08T11:27:54.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482334,1720438074815,-10457.36,0.0005041,120,"2024-07-08T11:27:54.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482335,1720438074852,-500.0,0.0005041,120,"2024-07-08T11:27:54.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482336,1720438074888,-500.0,0.0005041,120,"2024-07-08T11:27:54.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482337,1720438074925,-500.0,0.0005041,120,"2024-07-08T11:27:54.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482338,1720438074963,-3955.09,0.0005041,120,"2024-07-08T11:27:54.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482339,1720438075003,-323.6672756,0.0005041,120,"2024-07-08T11:27:55.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482340,1720438075041,-500.0,0.0005041,120,"2024-07-08T11:27:55.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482341,1720438075080,-500.0,0.0005041,120,"2024-07-08T11:27:55.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482342,1720438075118,-941.75,0.0005041,120,"2024-07-08T11:27:55.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482343,1720438075158,-500.0,0.0005041,120,"2024-07-08T11:27:55.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482344,1720438075200,-1163.07,0.0005041,120,"2024-07-08T11:27:55.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482345,1720438075242,-362.28,0.0005041,120,"2024-07-08T11:27:55.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482346,1720438075282,-615.48776209,0.0005041,120,"2024-07-08T11:27:55.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482347,1720438075319,-500.0,0.0005041,120,"2024-07-08T11:27:55.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482348,1720438075359,-500.0,0.0005041,120,"2024-07-08T11:27:55.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482349,1720438075396,-500.0,0.0005041,120,"2024-07-08T11:27:55.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482350,1720438075436,-500.0,0.0005041,120,"2024-07-08T11:27:55.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482351,1720438075476,-500.0,0.0005041,120,"2024-07-08T11:27:55.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482352,1720438075518,-500.0,0.0005041,120,"2024-07-08T11:27:55.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482353,1720438075559,-502.09627675,0.0005041,120,"2024-07-08T11:27:55.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482354,1720438075603,-915.13,0.0005041,120,"2024-07-08T11:27:55.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482355,1720438075644,-500.0,0.0005041,120,"2024-07-08T11:27:55.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482356,1720438075688,-4238.82,0.0005041,120,"2024-07-08T11:27:55.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482357,1720438075730,-532.42,0.0005041,120,"2024-07-08T11:27:55.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482358,1720438075773,-500.0,0.0005041,120,"2024-07-08T11:27:55.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482359,1720438075815,-297.65,0.0005041,120,"2024-07-08T11:27:55.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482360,1720438075855,-3090.27,0.0005041,120,"2024-07-08T11:27:55.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482361,1720438075892,-500.0,0.0005041,120,"2024-07-08T11:27:55.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482362,1720438075929,-511.24,0.0005041,120,"2024-07-08T11:27:55.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482363,1720438075967,-5448.63,0.0005041,120,"2024-07-08T11:27:55.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482364,1720438076006,-500.0,0.0005041,120,"2024-07-08T11:27:56.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482365,1720438076045,-2062.26,0.0005041,120,"2024-07-08T11:27:56.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482366,1720438076081,-500.0,0.0005041,120,"2024-07-08T11:27:56.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482367,1720438076119,-2547.29,0.0005041,120,"2024-07-08T11:27:56.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482368,1720438076159,-4594.83,0.0005041,120,"2024-07-08T11:27:56.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482369,1720438076195,-500.0,0.0005041,120,"2024-07-08T11:27:56.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482370,1720438076231,-500.0,0.0005041,120,"2024-07-08T11:27:56.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482371,1720438076269,-1773.39,0.0005041,120,"2024-07-08T11:27:56.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482372,1720438076305,-722.73,0.0005041,120,"2024-07-08T11:27:56.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482373,1720438076340,-847.59,0.0005041,120,"2024-07-08T11:27:56.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482374,1720438076376,-8365.78,0.0005041,120,"2024-07-08T11:27:56.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482375,1720438076413,-500.0,0.0005041,120,"2024-07-08T11:27:56.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482376,1720438076448,-500.0,0.0005041,120,"2024-07-08T11:27:56.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482377,1720438076485,-962.79,0.0005041,120,"2024-07-08T11:27:56.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482378,1720438076525,-1826.77,0.0005041,120,"2024-07-08T11:27:56.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482379,1720438076562,-500.0,0.0005041,120,"2024-07-08T11:27:56.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482380,1720438076599,-500.0,0.0005041,120,"2024-07-08T11:27:56.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482381,1720438076635,-500.0,0.0005041,120,"2024-07-08T11:27:56.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482382,1720438076672,-1768.04,0.0005041,120,"2024-07-08T11:27:56.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482383,1720438076709,-500.0,0.0005041,120,"2024-07-08T11:27:56.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482384,1720438076749,-1447.56,0.0005041,120,"2024-07-08T11:27:56.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482385,1720438076787,-4590.57,0.0005041,120,"2024-07-08T11:27:56.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482386,1720438076825,-1801.6,0.0005041,120,"2024-07-08T11:27:56.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482387,1720438076864,-500.0,0.0005041,120,"2024-07-08T11:27:56.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482388,1720438076900,-500.0,0.0005041,120,"2024-07-08T11:27:56.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482389,1720438076938,-2861.76,0.0005041,120,"2024-07-08T11:27:56.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482390,1720438076976,-1122.87,0.0005041,120,"2024-07-08T11:27:56.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482391,1720438077013,-500.0,0.0005041,120,"2024-07-08T11:27:57.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482392,1720438077051,-500.0,0.0005041,120,"2024-07-08T11:27:57.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482393,1720438077090,-6551.73,0.0005041,120,"2024-07-08T11:27:57.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482394,1720438077128,-526.91,0.0005041,120,"2024-07-08T11:27:57.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482395,1720438077171,-659.22,0.0005041,120,"2024-07-08T11:27:57.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482396,1720438077210,-500.0,0.0005041,120,"2024-07-08T11:27:57.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482397,1720438077250,-314.77,0.0005041,120,"2024-07-08T11:27:57.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482398,1720438077287,-500.0,0.0005041,120,"2024-07-08T11:27:57.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482399,1720438077323,-500.0,0.0005041,120,"2024-07-08T11:27:57.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482400,1720438077359,-500.0,0.0005041,120,"2024-07-08T11:27:57.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482401,1720438077396,-686.39,0.0005041,120,"2024-07-08T11:27:57.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482402,1720438077436,-1136.27,0.0005041,120,"2024-07-08T11:27:57.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482403,1720438077474,-3164.35,0.0005041,120,"2024-07-08T11:27:57.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482404,1720438077510,-505.54,0.0005041,120,"2024-07-08T11:27:57.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482405,1720438077548,-1162.49,0.0005041,120,"2024-07-08T11:27:57.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482406,1720438077584,-1906.95,0.0005041,120,"2024-07-08T11:27:57.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482407,1720438077621,-500.0,0.0005041,120,"2024-07-08T11:27:57.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482408,1720438077663,-1298.4,0.0005041,120,"2024-07-08T11:27:57.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482409,1720438077701,-1181.68,0.0005041,120,"2024-07-08T11:27:57.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482410,1720438077741,-500.0,0.0005041,120,"2024-07-08T11:27:57.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482411,1720438077779,-2349.1,0.0005041,120,"2024-07-08T11:27:57.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482412,1720438077818,-811.45,0.0005041,120,"2024-07-08T11:27:57.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482413,1720438077856,-500.0,0.0005041,120,"2024-07-08T11:27:57.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482414,1720438077890,-500.0,0.0005041,120,"2024-07-08T11:27:57.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482415,1720438077926,-500.0,0.0005041,120,"2024-07-08T11:27:57.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482416,1720438077961,-500.0,0.0005041,120,"2024-07-08T11:27:57.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482417,1720438077996,-2038.75,0.0005041,120,"2024-07-08T11:27:57.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482418,1720438078031,-759.35,0.0005041,120,"2024-07-08T11:27:58.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482419,1720438078064,-1664.25,0.0005041,120,"2024-07-08T11:27:58.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482420,1720438078099,-500.0,0.0005041,120,"2024-07-08T11:27:58.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482421,1720438078136,-500.0,0.0005041,120,"2024-07-08T11:27:58.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482422,1720438078168,-356.0,0.000506,30,"2024-07-08T11:27:58.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482423,1720438078202,-500.0,0.00050684,120,"2024-07-08T11:27:58.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482424,1720438078236,-500.0,0.00050684,120,"2024-07-08T11:27:58.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482425,1720438078270,-515.61638225,0.00050684,120,"2024-07-08T11:27:58.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482426,1720438078509,-550.65450506,0.00050684,120,"2024-07-08T11:27:58.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482427,1720438078550,-218.65145552,0.00050684,120,"2024-07-08T11:27:58.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482428,1720438078587,-500.0,0.00050684,120,"2024-07-08T11:27:58.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482429,1720438078623,-633.31,0.00050684,120,"2024-07-08T11:27:58.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482430,1720438078661,-502.91862177,0.00050684,120,"2024-07-08T11:27:58.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482431,1720438078697,-500.0,0.00050684,120,"2024-07-08T11:27:58.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482432,1720438078732,-500.0,0.00050684,120,"2024-07-08T11:27:58.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482433,1720438078770,-827.79,0.00050684,120,"2024-07-08T11:27:58.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482434,1720438078807,-1270.71,0.00050684,120,"2024-07-08T11:27:58.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482435,1720438078845,-2024.69,0.00050684,120,"2024-07-08T11:27:58.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482436,1720438078888,-500.0,0.00050684,120,"2024-07-08T11:27:58.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482437,1720438078928,-1741.22,0.00050684,120,"2024-07-08T11:27:58.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482438,1720438078968,-1241.64,0.00050684,120,"2024-07-08T11:27:58.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482439,1720438079006,-1264.41,0.00050684,120,"2024-07-08T11:27:59.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482440,1720438079045,-500.0,0.00050684,120,"2024-07-08T11:27:59.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482441,1720438079086,-812.78,0.00050684,120,"2024-07-08T11:27:59.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482442,1720438079126,-500.0,0.00050684,120,"2024-07-08T11:27:59.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482443,1720438079170,-500.0,0.00050684,120,"2024-07-08T11:27:59.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482444,1720438079212,-597.99,0.00050684,120,"2024-07-08T11:27:59.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482445,1720438079255,-500.0,0.00050684,120,"2024-07-08T11:27:59.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482446,1720438079294,-500.0,0.00050684,120,"2024-07-08T11:27:59.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482447,1720438079337,-500.0,0.00050684,120,"2024-07-08T11:27:59.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482448,1720438079377,-500.0,0.00050684,120,"2024-07-08T11:27:59.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482449,1720438079419,-592.5,0.00050684,120,"2024-07-08T11:27:59.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482450,1720438079461,-500.0,0.00050684,120,"2024-07-08T11:27:59.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482451,1720438079502,-500.0,0.00050684,120,"2024-07-08T11:27:59.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482452,1720438079540,-500.0,0.00050684,120,"2024-07-08T11:27:59.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482453,1720438079577,-500.0,0.00050684,120,"2024-07-08T11:27:59.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482454,1720438079615,-500.0,0.00050684,120,"2024-07-08T11:27:59.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482455,1720438079652,-1087.49,0.00050684,120,"2024-07-08T11:27:59.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482456,1720438079690,-602.54,0.00050684,120,"2024-07-08T11:27:59.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482457,1720438079727,-1694.76,0.00050684,120,"2024-07-08T11:27:59.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482458,1720438079765,-500.0,0.00050684,120,"2024-07-08T11:27:59.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482459,1720438079802,-978.12,0.00050684,120,"2024-07-08T11:27:59.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482460,1720438079842,-500.0,0.00050684,120,"2024-07-08T11:27:59.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482461,1720438079882,-1886.47,0.00050684,120,"2024-07-08T11:27:59.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482462,1720438079920,-1514.14,0.00050684,120,"2024-07-08T11:27:59.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482463,1720438079961,-500.0,0.00050684,120,"2024-07-08T11:27:59.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482464,1720438080000,-500.0,0.00050684,120,"2024-07-08T11:28:00.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482465,1720438080041,-500.0,0.00050684,120,"2024-07-08T11:28:00.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482466,1720438080082,-500.0,0.00050684,120,"2024-07-08T11:28:00.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482467,1720438080126,-612.16,0.00050684,120,"2024-07-08T11:28:00.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482468,1720438080172,-500.0,0.00050684,120,"2024-07-08T11:28:00.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482469,1720438080216,-859.41,0.00050684,120,"2024-07-08T11:28:00.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482470,1720438080263,-715.44,0.00050684,120,"2024-07-08T11:28:00.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482471,1720438080309,-546.02722919,0.00050684,120,"2024-07-08T11:28:00.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482472,1720438080352,-500.0,0.00050684,120,"2024-07-08T11:28:00.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482473,1720438080398,-1041.8,0.00050684,120,"2024-07-08T11:28:00.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482474,1720438080447,-500.0,0.00050684,120,"2024-07-08T11:28:00.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482475,1720438080497,-500.0,0.00050684,120,"2024-07-08T11:28:00.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482476,1720438080543,-1826.92,0.00050684,120,"2024-07-08T11:28:00.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482477,1720438080586,-500.0,0.00050684,120,"2024-07-08T11:28:00.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482478,1720438080629,-611.62,0.00050684,120,"2024-07-08T11:28:00.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482479,1720438080673,-500.0,0.00050684,120,"2024-07-08T11:28:00.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482480,1720438080715,-500.0,0.00050684,120,"2024-07-08T11:28:00.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482481,1720438080758,-500.0,0.00050684,120,"2024-07-08T11:28:00.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482482,1720438080799,-500.0,0.00050684,120,"2024-07-08T11:28:00.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482483,1720438080839,-500.0,0.00050684,120,"2024-07-08T11:28:00.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482484,1720438080879,-500.0,0.00050684,120,"2024-07-08T11:28:00.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482485,1720438080922,-2300.26,0.00050684,120,"2024-07-08T11:28:00.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482486,1720438080963,-500.0,0.00050684,120,"2024-07-08T11:28:00.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482487,1720438081002,-500.0,0.00050684,120,"2024-07-08T11:28:01.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482488,1720438081044,-500.0,0.00050684,120,"2024-07-08T11:28:01.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482489,1720438081089,-500.0,0.00050684,120,"2024-07-08T11:28:01.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482490,1720438081132,-500.0,0.00050684,120,"2024-07-08T11:28:01.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482491,1720438081177,-2614.96,0.00050684,120,"2024-07-08T11:28:01.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482492,1720438081223,-500.0,0.00050684,120,"2024-07-08T11:28:01.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482493,1720438081269,-500.0,0.00050684,120,"2024-07-08T11:28:01.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482494,1720438081311,-2148.51,0.00050684,120,"2024-07-08T11:28:01.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482495,1720438081354,-500.0,0.00050684,120,"2024-07-08T11:28:01.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482496,1720438081396,-500.0,0.00050684,120,"2024-07-08T11:28:01.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482497,1720438081437,-633.82,0.00050684,120,"2024-07-08T11:28:01.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482498,1720438081480,-1837.33,0.00050684,120,"2024-07-08T11:28:01.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482499,1720438081522,-500.0,0.00050684,120,"2024-07-08T11:28:01.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482500,1720438081564,-500.0,0.00050684,120,"2024-07-08T11:28:01.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482501,1720438081608,-500.0,0.00050684,120,"2024-07-08T11:28:01.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482502,1720438081653,-500.0,0.00050684,120,"2024-07-08T11:28:01.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482503,1720438081696,-522.56,0.00050684,120,"2024-07-08T11:28:01.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482504,1720438081739,-500.0,0.00050684,120,"2024-07-08T11:28:01.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482505,1720438081782,-500.0,0.00050684,120,"2024-07-08T11:28:01.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482506,1720438081825,-500.0,0.00050684,120,"2024-07-08T11:28:01.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482507,1720438081868,-1448.04,0.00050684,120,"2024-07-08T11:28:01.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482508,1720438081911,-2564.45,0.00050684,120,"2024-07-08T11:28:01.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482509,1720438081955,-852.59,0.00050684,120,"2024-07-08T11:28:01.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482510,1720438081998,-2132.97,0.00050684,120,"2024-07-08T11:28:01.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482511,1720438082040,-500.0,0.00050684,120,"2024-07-08T11:28:02.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482512,1720438082080,-500.0,0.00050684,120,"2024-07-08T11:28:02.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482513,1720438082121,-500.0,0.00050684,120,"2024-07-08T11:28:02.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482514,1720438082163,-500.0,0.00050684,120,"2024-07-08T11:28:02.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482515,1720438082204,-679.05,0.00050684,120,"2024-07-08T11:28:02.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482516,1720438082248,-500.0,0.00050684,120,"2024-07-08T11:28:02.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482517,1720438082291,-2109.64,0.00050684,120,"2024-07-08T11:28:02.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482518,1720438082333,-600.73,0.00050684,120,"2024-07-08T11:28:02.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482519,1720438082375,-578.68,0.00050684,120,"2024-07-08T11:28:02.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482520,1720438082420,-1115.3,0.00050684,120,"2024-07-08T11:28:02.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482521,1720438082464,-500.0,0.00050684,120,"2024-07-08T11:28:02.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482522,1720438082507,-500.0,0.00050684,120,"2024-07-08T11:28:02.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482523,1720438082548,-1725.52,0.00050684,120,"2024-07-08T11:28:02.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482524,1720438082590,-500.0,0.00050684,120,"2024-07-08T11:28:02.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482525,1720438082633,-1003.07,0.00050684,120,"2024-07-08T11:28:02.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482526,1720438082676,-723.07,0.00050684,120,"2024-07-08T11:28:02.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482527,1720438082721,-500.0,0.00050684,120,"2024-07-08T11:28:02.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482528,1720438082765,-981.91,0.00050684,120,"2024-07-08T11:28:02.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482529,1720438082808,-500.0,0.00050684,120,"2024-07-08T11:28:02.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482530,1720438083028,-500.0,0.00050684,120,"2024-07-08T11:28:03.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482531,1720438083070,-622.24,0.00050684,120,"2024-07-08T11:28:03.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482532,1720438083112,-500.0,0.00050684,120,"2024-07-08T11:28:03.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482533,1720438083154,-500.0,0.00050684,120,"2024-07-08T11:28:03.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482534,1720438083196,-500.0,0.00050684,120,"2024-07-08T11:28:03.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482535,1720438083236,-745.91,0.00050684,120,"2024-07-08T11:28:03.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482536,1720438083276,-500.0,0.00050684,120,"2024-07-08T11:28:03.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482537,1720438083320,-594.32,0.00050684,120,"2024-07-08T11:28:03.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482538,1720438083362,-870.94,0.00050684,120,"2024-07-08T11:28:03.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482539,1720438083402,-623.11,0.00050684,120,"2024-07-08T11:28:03.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482540,1720438083444,-500.0,0.00050684,120,"2024-07-08T11:28:03.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482541,1720438083487,-1347.4,0.00050684,120,"2024-07-08T11:28:03.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482542,1720438083528,-500.0,0.00050684,120,"2024-07-08T11:28:03.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482543,1720438083571,-500.0,0.00050684,120,"2024-07-08T11:28:03.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482544,1720438083613,-652.48,0.00050684,120,"2024-07-08T11:28:03.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482545,1720438083656,-560.3,0.00050684,120,"2024-07-08T11:28:03.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482546,1720438083700,-978.58,0.00050684,120,"2024-07-08T11:28:03.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482547,1720438083743,-500.0,0.00050684,120,"2024-07-08T11:28:03.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482548,1720438083787,-1040.65,0.00050684,120,"2024-07-08T11:28:03.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482549,1720438083831,-2087.12,0.00050684,120,"2024-07-08T11:28:03.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482550,1720438083879,-500.0,0.00050684,120,"2024-07-08T11:28:03.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482551,1720438083934,-500.0,0.00050684,120,"2024-07-08T11:28:03.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482552,1720438083983,-555.79,0.00050684,120,"2024-07-08T11:28:03.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482553,1720438084032,-1043.43,0.00050684,120,"2024-07-08T11:28:04.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482554,1720438084082,-500.0,0.00050684,120,"2024-07-08T11:28:04.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482555,1720438084131,-1696.47,0.00050684,120,"2024-07-08T11:28:04.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482556,1720438084178,-500.0,0.00050684,120,"2024-07-08T11:28:04.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482557,1720438084226,-500.0,0.00050684,120,"2024-07-08T11:28:04.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482558,1720438084281,-500.0,0.00050684,120,"2024-07-08T11:28:04.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482559,1720438084346,-500.0,0.00050684,120,"2024-07-08T11:28:04.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482560,1720438084413,-1292.22,0.00050684,120,"2024-07-08T11:28:04.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482561,1720438084481,-500.0,0.00050684,120,"2024-07-08T11:28:04.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482562,1720438084539,-557.25,0.00050684,120,"2024-07-08T11:28:04.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482563,1720438084581,-500.0,0.00050684,120,"2024-07-08T11:28:04.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482564,1720438084625,-1700.15,0.00050684,120,"2024-07-08T11:28:04.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482565,1720438084670,-500.0,0.00050684,120,"2024-07-08T11:28:04.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482566,1720438084712,-653.46,0.00050684,120,"2024-07-08T11:28:04.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482567,1720438084753,-500.0,0.00050684,120,"2024-07-08T11:28:04.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482568,1720438084795,-1020.7,0.00050684,120,"2024-07-08T11:28:04.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482569,1720438084837,-731.92,0.00050684,120,"2024-07-08T11:28:04.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482570,1720438084881,-515.36,0.00050684,120,"2024-07-08T11:28:04.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482571,1720438084927,-500.0,0.00050684,120,"2024-07-08T11:28:04.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482572,1720438084970,-500.0,0.00050684,120,"2024-07-08T11:28:04.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482573,1720438085012,-1070.52,0.00050684,120,"2024-07-08T11:28:05.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482574,1720438085053,-783.21,0.00050684,120,"2024-07-08T11:28:05.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482575,1720438085093,-500.0,0.00050684,120,"2024-07-08T11:28:05.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482576,1720438085133,-500.0,0.00050684,120,"2024-07-08T11:28:05.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482577,1720438085176,-1354.07,0.00050684,120,"2024-07-08T11:28:05.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482578,1720438085218,-813.62,0.00050684,120,"2024-07-08T11:28:05.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482579,1720438085266,-1435.39,0.00050684,120,"2024-07-08T11:28:05.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482580,1720438085312,-564.74,0.00050684,120,"2024-07-08T11:28:05.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482581,1720438085353,-500.0,0.00050684,120,"2024-07-08T11:28:05.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482582,1720438085399,-500.0,0.00050684,120,"2024-07-08T11:28:05.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482583,1720438085441,-500.0,0.00050684,120,"2024-07-08T11:28:05.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482584,1720438085485,-500.0,0.00050684,120,"2024-07-08T11:28:05.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482585,1720438085527,-500.0,0.00050684,120,"2024-07-08T11:28:05.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482586,1720438085567,-763.67,0.00050684,120,"2024-07-08T11:28:05.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482587,1720438085610,-2022.23,0.00050684,120,"2024-07-08T11:28:05.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482588,1720438085650,-500.0,0.00050684,120,"2024-07-08T11:28:05.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482589,1720438085692,-500.0,0.00050684,120,"2024-07-08T11:28:05.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482590,1720438085736,-500.0,0.00050684,120,"2024-07-08T11:28:05.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482591,1720438085781,-500.0,0.00050684,120,"2024-07-08T11:28:05.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482592,1720438085827,-524.75,0.00050684,120,"2024-07-08T11:28:05.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482593,1720438085869,-500.0,0.00050684,120,"2024-07-08T11:28:05.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482594,1720438085911,-2292.61,0.00050684,120,"2024-07-08T11:28:05.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482595,1720438085952,-1256.24,0.00050684,120,"2024-07-08T11:28:05.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482596,1720438085992,-1240.02,0.00050684,120,"2024-07-08T11:28:05.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482597,1720438086033,-500.0,0.00050684,120,"2024-07-08T11:28:06.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482598,1720438086071,-2191.34,0.00050684,120,"2024-07-08T11:28:06.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482599,1720438086110,-500.0,0.00050684,120,"2024-07-08T11:28:06.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482600,1720438086150,-526.64,0.00050684,120,"2024-07-08T11:28:06.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482601,1720438086191,-500.0,0.00050684,120,"2024-07-08T11:28:06.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482602,1720438086233,-518.09,0.00050684,120,"2024-07-08T11:28:06.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482603,1720438086273,-500.0,0.00050684,120,"2024-07-08T11:28:06.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482604,1720438086312,-371.56919846,0.00050684,120,"2024-07-08T11:28:06.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482605,1720438086350,-500.0,0.00050684,120,"2024-07-08T11:28:06.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482606,1720438086390,-500.0,0.00050684,120,"2024-07-08T11:28:06.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482607,1720438086428,-500.0,0.00050684,120,"2024-07-08T11:28:06.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482608,1720438086466,-500.0,0.00050684,120,"2024-07-08T11:28:06.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482609,1720438086504,-500.0,0.00050684,120,"2024-07-08T11:28:06.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482610,1720438086542,-500.0,0.00050684,120,"2024-07-08T11:28:06.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482611,1720438086582,-500.0,0.00050684,120,"2024-07-08T11:28:06.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482612,1720438086621,-500.0,0.00050684,120,"2024-07-08T11:28:06.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482613,1720438086660,-1483.16,0.00050684,120,"2024-07-08T11:28:06.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482614,1720438086698,-500.0,0.00050684,120,"2024-07-08T11:28:06.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482615,1720438086736,-729.55,0.00050684,120,"2024-07-08T11:28:06.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482616,1720438086776,-500.0,0.00050684,120,"2024-07-08T11:28:06.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482617,1720438086815,-581.75,0.00050684,120,"2024-07-08T11:28:06.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482618,1720438086856,-500.0,0.00050684,120,"2024-07-08T11:28:06.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482619,1720438086897,-500.0,0.00050684,120,"2024-07-08T11:28:06.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482620,1720438086938,-500.0,0.00050684,120,"2024-07-08T11:28:06.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482621,1720438086976,-1051.68,0.00050684,120,"2024-07-08T11:28:06.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482622,1720438087014,-500.0,0.00050684,120,"2024-07-08T11:28:07.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482623,1720438087051,-500.0,0.00050684,120,"2024-07-08T11:28:07.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482624,1720438087088,-500.0,0.00050684,120,"2024-07-08T11:28:07.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482625,1720438087124,-500.0,0.00050684,120,"2024-07-08T11:28:07.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482626,1720438087163,-500.0,0.00050684,120,"2024-07-08T11:28:07.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482627,1720438087200,-553.77,0.00050684,120,"2024-07-08T11:28:07.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482628,1720438087238,-500.0,0.00050684,120,"2024-07-08T11:28:07.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482629,1720438087274,-790.33,0.00050684,120,"2024-07-08T11:28:07.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482630,1720438087311,-625.62,0.00050684,120,"2024-07-08T11:28:07.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482631,1720438087345,-755.84,0.00050684,120,"2024-07-08T11:28:07.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482632,1720438087379,-268.27646941,0.00050684,120,"2024-07-08T11:28:07.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482633,1720438087601,-1285.43,0.00050684,120,"2024-07-08T11:28:07.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482634,1720438087645,-500.0,0.00050684,120,"2024-07-08T11:28:07.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482635,1720438087683,-500.0,0.00050684,120,"2024-07-08T11:28:07.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482636,1720438087720,-838.12,0.00050684,120,"2024-07-08T11:28:07.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482637,1720438087759,-500.0,0.00050684,120,"2024-07-08T11:28:07.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482638,1720438087800,-500.0,0.00050684,120,"2024-07-08T11:28:07.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482639,1720438087841,-500.0,0.00050684,120,"2024-07-08T11:28:07.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482640,1720438087882,-1091.2,0.00050684,120,"2024-07-08T11:28:07.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482641,1720438087924,-500.0,0.00050684,120,"2024-07-08T11:28:07.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482642,1720438087963,-757.21,0.00050684,120,"2024-07-08T11:28:07.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482643,1720438088003,-500.0,0.00050684,120,"2024-07-08T11:28:08.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482644,1720438088042,-500.0,0.00050684,120,"2024-07-08T11:28:08.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482645,1720438088080,-1418.14,0.00050684,120,"2024-07-08T11:28:08.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482646,1720438088118,-664.42,0.00050684,120,"2024-07-08T11:28:08.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482647,1720438088156,-529.96,0.00050684,120,"2024-07-08T11:28:08.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482648,1720438088194,-624.06,0.00050684,120,"2024-07-08T11:28:08.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482649,1720438088231,-500.0,0.00050684,120,"2024-07-08T11:28:08.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482650,1720438088268,-500.0,0.00050684,120,"2024-07-08T11:28:08.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482651,1720438088305,-1837.3,0.00050684,120,"2024-07-08T11:28:08.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482652,1720438088343,-1202.89,0.00050684,120,"2024-07-08T11:28:08.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482653,1720438088382,-500.0,0.00050684,120,"2024-07-08T11:28:08.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482654,1720438088420,-973.5,0.00050684,120,"2024-07-08T11:28:08.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482655,1720438088458,-500.0,0.00050684,120,"2024-07-08T11:28:08.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482656,1720438088497,-500.0,0.00050684,120,"2024-07-08T11:28:08.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482657,1720438088534,-500.0,0.00050684,120,"2024-07-08T11:28:08.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482658,1720438088573,-1140.41,0.00050684,120,"2024-07-08T11:28:08.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482659,1720438088610,-505.20408323,0.00050684,120,"2024-07-08T11:28:08.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482660,1720438088649,-3258.9,0.00050684,120,"2024-07-08T11:28:08.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482661,1720438088688,-909.76,0.00050684,120,"2024-07-08T11:28:08.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482662,1720438088728,-500.0,0.00050684,120,"2024-07-08T11:28:08.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482663,1720438088767,-500.0,0.00050684,120,"2024-07-08T11:28:08.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482664,1720438088805,-531.73,0.00050684,120,"2024-07-08T11:28:08.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482665,1720438088846,-500.0,0.00050684,120,"2024-07-08T11:28:08.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482666,1720438088888,-1448.05,0.00050684,120,"2024-07-08T11:28:08.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482667,1720438088932,-1331.04,0.00050684,120,"2024-07-08T11:28:08.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482668,1720438088974,-500.0,0.00050684,120,"2024-07-08T11:28:08.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482669,1720438089017,-500.0,0.00050684,120,"2024-07-08T11:28:09.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482670,1720438089061,-673.04,0.00050684,120,"2024-07-08T11:28:09.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482671,1720438089106,-907.76,0.00050684,120,"2024-07-08T11:28:09.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482672,1720438089152,-500.0,0.00050684,120,"2024-07-08T11:28:09.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482673,1720438089196,-526.25077363,0.00050684,120,"2024-07-08T11:28:09.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482674,1720438089241,-509.99022056,0.00050684,120,"2024-07-08T11:28:09.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482675,1720438089283,-500.0,0.00050684,120,"2024-07-08T11:28:09.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482676,1720438089326,-997.68,0.00050684,120,"2024-07-08T11:28:09.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482677,1720438089368,-500.0,0.00050684,120,"2024-07-08T11:28:09.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482678,1720438089409,-500.0,0.00050684,120,"2024-07-08T11:28:09.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482679,1720438089452,-500.0,0.00050684,120,"2024-07-08T11:28:09.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482680,1720438089495,-500.0,0.00050684,120,"2024-07-08T11:28:09.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482681,1720438089539,-500.0,0.00050684,120,"2024-07-08T11:28:09.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482682,1720438089581,-1517.56,0.00050684,120,"2024-07-08T11:28:09.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482683,1720438089623,-500.0,0.00050684,120,"2024-07-08T11:28:09.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482684,1720438089663,-646.53,0.00050684,120,"2024-07-08T11:28:09.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482685,1720438089704,-500.0,0.00050684,120,"2024-07-08T11:28:09.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482686,1720438089746,-500.0,0.00050684,120,"2024-07-08T11:28:09.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482687,1720438089784,-580.66,0.00050684,120,"2024-07-08T11:28:09.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482688,1720438089824,-379.12330225,0.00050684,120,"2024-07-08T11:28:09.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482689,1720438089864,-766.18,0.00050684,120,"2024-07-08T11:28:09.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482690,1720438089906,-612.85,0.00050684,120,"2024-07-08T11:28:09.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482691,1720438089947,-2991.81,0.00050684,120,"2024-07-08T11:28:09.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482692,1720438089987,-1069.21,0.00050684,120,"2024-07-08T11:28:09.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482693,1720438090026,-949.68,0.00050684,120,"2024-07-08T11:28:10.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482694,1720438090066,-2078.73,0.00050684,120,"2024-07-08T11:28:10.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482695,1720438090104,-587.75,0.00050684,120,"2024-07-08T11:28:10.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482696,1720438090147,-606.14,0.00050684,120,"2024-07-08T11:28:10.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482697,1720438090192,-1492.0,0.00050684,120,"2024-07-08T11:28:10.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482698,1720438090233,-500.0,0.00050684,120,"2024-07-08T11:28:10.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482699,1720438090275,-2128.57,0.00050684,120,"2024-07-08T11:28:10.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482700,1720438090318,-500.0,0.00050684,120,"2024-07-08T11:28:10.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482701,1720438090359,-500.0,0.00050684,120,"2024-07-08T11:28:10.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482702,1720438090400,-500.0,0.00050684,120,"2024-07-08T11:28:10.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482703,1720438090441,-500.0,0.00050684,120,"2024-07-08T11:28:10.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482704,1720438090482,-500.0,0.00050684,120,"2024-07-08T11:28:10.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482705,1720438090522,-500.0,0.00050684,120,"2024-07-08T11:28:10.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482706,1720438090563,-500.0,0.00050684,120,"2024-07-08T11:28:10.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482707,1720438090603,-522.56,0.00050684,120,"2024-07-08T11:28:10.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482708,1720438090643,-754.88,0.00050684,120,"2024-07-08T11:28:10.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482709,1720438090683,-537.16,0.00050684,120,"2024-07-08T11:28:10.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482710,1720438090724,-168.41429223,0.00050684,120,"2024-07-08T11:28:10.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482711,1720438090765,-492.15419251,0.00050684,120,"2024-07-08T11:28:10.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482712,1720438090806,-500.0,0.00050684,120,"2024-07-08T11:28:10.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482713,1720438090847,-500.0,0.00050684,120,"2024-07-08T11:28:10.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482714,1720438090886,-500.0,0.00050684,120,"2024-07-08T11:28:10.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482715,1720438090927,-500.0,0.00050684,120,"2024-07-08T11:28:10.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482716,1720438090967,-500.0,0.00050684,120,"2024-07-08T11:28:10.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482717,1720438091008,-3776.54,0.00050684,120,"2024-07-08T11:28:11.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482718,1720438091049,-596.71,0.00050684,120,"2024-07-08T11:28:11.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482719,1720438091090,-1795.75,0.00050684,120,"2024-07-08T11:28:11.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482720,1720438091127,-500.0,0.00050684,120,"2024-07-08T11:28:11.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482721,1720438091164,-754.18,0.00050684,120,"2024-07-08T11:28:11.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482722,1720438091202,-500.0,0.00050684,120,"2024-07-08T11:28:11.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482723,1720438091243,-500.0,0.00050684,120,"2024-07-08T11:28:11.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482724,1720438091282,-500.0,0.00050684,120,"2024-07-08T11:28:11.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482725,1720438091319,-500.0,0.00050684,120,"2024-07-08T11:28:11.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482726,1720438091357,-500.0,0.00050684,40,"2024-07-08T11:28:11.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482727,1720438091395,-500.0,0.00050684,120,"2024-07-08T11:28:11.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482728,1720438091434,-500.0,0.00050684,120,"2024-07-08T11:28:11.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482729,1720438091470,-500.0,0.00050684,120,"2024-07-08T11:28:11.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482730,1720438091508,-1684.15,0.00050684,120,"2024-07-08T11:28:11.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482731,1720438091547,-500.0,0.00050684,120,"2024-07-08T11:28:11.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482732,1720438091585,-639.54,0.00050684,120,"2024-07-08T11:28:11.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482733,1720438091621,-500.0,0.00050684,120,"2024-07-08T11:28:11.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482734,1720438091656,-500.0,0.00050684,120,"2024-07-08T11:28:11.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482735,1720438091694,-500.0,0.00050684,120,"2024-07-08T11:28:11.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482736,1720438091730,-1793.9,0.00050684,120,"2024-07-08T11:28:11.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482737,1720438091974,-500.0,0.00050684,120,"2024-07-08T11:28:11.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482738,1720438092012,-500.0,0.00050684,120,"2024-07-08T11:28:12.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482739,1720438092049,-1733.81,0.00050684,120,"2024-07-08T11:28:12.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482740,1720438092084,-626.58,0.00050684,120,"2024-07-08T11:28:12.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482741,1720438092119,-500.0,0.00050684,120,"2024-07-08T11:28:12.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482742,1720438092154,-1653.08,0.00050684,120,"2024-07-08T11:28:12.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482743,1720438092188,-738.49,0.00050684,120,"2024-07-08T11:28:12.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482744,1720438092224,-500.0,0.00050684,120,"2024-07-08T11:28:12.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482745,1720438092263,-500.0,0.00050684,120,"2024-07-08T11:28:12.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482746,1720438092298,-500.0,0.00050684,120,"2024-07-08T11:28:12.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482747,1720438092336,-500.0,0.00050684,120,"2024-07-08T11:28:12.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482748,1720438092372,-500.0,0.00050684,120,"2024-07-08T11:28:12.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482749,1720438092407,-500.0,0.00050684,120,"2024-07-08T11:28:12.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482750,1720438092443,-515.53,0.00050684,120,"2024-07-08T11:28:12.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482751,1720438092480,-482.40102551,0.00050684,120,"2024-07-08T11:28:12.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482752,1720438092518,-500.0,0.00050684,120,"2024-07-08T11:28:12.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482753,1720438092555,-1557.0,0.00050684,120,"2024-07-08T11:28:12.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482754,1720438092594,-802.08,0.00050684,120,"2024-07-08T11:28:12.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482755,1720438092631,-684.17,0.00050684,120,"2024-07-08T11:28:12.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482756,1720438092671,-500.0,0.00050684,120,"2024-07-08T11:28:12.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482757,1720438092707,-500.0,0.00050684,120,"2024-07-08T11:28:12.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482758,1720438092742,-3130.17,0.00050684,120,"2024-07-08T11:28:12.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482759,1720438092777,-500.0,0.00050684,120,"2024-07-08T11:28:12.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482760,1720438092813,-532.95,0.00050684,120,"2024-07-08T11:28:12.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482761,1720438092846,-500.0,0.00050684,120,"2024-07-08T11:28:12.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482762,1720438092880,-502.08,0.00050684,120,"2024-07-08T11:28:12.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482763,1720438092918,-500.0,0.00050684,120,"2024-07-08T11:28:12.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482764,1720438092955,-334.32006978,0.00050684,120,"2024-07-08T11:28:12.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482765,1720438092990,-500.0,0.00050684,120,"2024-07-08T11:28:12.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482766,1720438093027,-1335.76,0.00050684,120,"2024-07-08T11:28:13.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482767,1720438093065,-626.33,0.00050684,120,"2024-07-08T11:28:13.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482768,1720438093102,-1278.56,0.00050684,120,"2024-07-08T11:28:13.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482769,1720438093139,-795.89,0.00050684,120,"2024-07-08T11:28:13.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482770,1720438093179,-500.0,0.00050684,120,"2024-07-08T11:28:13.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482771,1720438093213,-1183.41,0.00050684,120,"2024-07-08T11:28:13.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482772,1720438093251,-500.0,0.00050684,120,"2024-07-08T11:28:13.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482773,1720438093288,-500.0,0.00050684,120,"2024-07-08T11:28:13.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482774,1720438093324,-500.0,0.00050684,120,"2024-07-08T11:28:13.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482775,1720438093361,-500.0,0.00050684,120,"2024-07-08T11:28:13.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482776,1720438093400,-500.0,0.00050684,120,"2024-07-08T11:28:13.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482777,1720438093435,-500.0,0.00050684,120,"2024-07-08T11:28:13.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482778,1720438093473,-500.0,0.00050684,120,"2024-07-08T11:28:13.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482779,1720438093508,-500.0,0.00050684,120,"2024-07-08T11:28:13.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482780,1720438093542,-500.0,0.00050684,120,"2024-07-08T11:28:13.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482781,1720438093577,-500.0,0.00050684,120,"2024-07-08T11:28:13.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482782,1720438093613,-500.0,0.00050684,120,"2024-07-08T11:28:13.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482783,1720438093648,-500.0,0.00050684,120,"2024-07-08T11:28:13.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482784,1720438093685,-500.0,0.00050684,120,"2024-07-08T11:28:13.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482785,1720438093726,-350.98,0.00050684,120,"2024-07-08T11:28:13.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482786,1720438093766,-500.0,0.00050684,120,"2024-07-08T11:28:13.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482787,1720438093806,-3526.41,0.00050684,120,"2024-07-08T11:28:13.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482788,1720438093846,-1599.68,0.00050684,120,"2024-07-08T11:28:13.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482789,1720438093886,-500.0,0.00050684,120,"2024-07-08T11:28:13.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482790,1720438093930,-697.42,0.00050684,120,"2024-07-08T11:28:13.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482791,1720438093971,-587.27,0.00050684,120,"2024-07-08T11:28:13.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482792,1720438094012,-500.0,0.00050684,120,"2024-07-08T11:28:14.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482793,1720438094053,-500.0,0.00050684,120,"2024-07-08T11:28:14.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482794,1720438094093,-500.0,0.00050684,120,"2024-07-08T11:28:14.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482795,1720438094133,-414.87421449,0.00050684,120,"2024-07-08T11:28:14.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482796,1720438094175,-1492.66,0.00050684,120,"2024-07-08T11:28:14.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482797,1720438094214,-2679.44,0.00050684,120,"2024-07-08T11:28:14.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482798,1720438094255,-527.7,0.00050684,120,"2024-07-08T11:28:14.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482799,1720438094297,-3645.63,0.00050684,120,"2024-07-08T11:28:14.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482800,1720438094336,-500.0,0.00050684,120,"2024-07-08T11:28:14.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482801,1720438094375,-500.0,0.00050684,120,"2024-07-08T11:28:14.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482802,1720438094414,-500.0,0.00050684,120,"2024-07-08T11:28:14.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482803,1720438094454,-893.27,0.00050684,120,"2024-07-08T11:28:14.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482804,1720438094493,-667.35,0.00050684,120,"2024-07-08T11:28:14.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482805,1720438094531,-591.72,0.00050684,120,"2024-07-08T11:28:14.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482806,1720438094570,-500.0,0.00050684,120,"2024-07-08T11:28:14.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482807,1720438094606,-500.0,0.00050684,120,"2024-07-08T11:28:14.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482808,1720438094645,-510.27,0.00050684,120,"2024-07-08T11:28:14.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482809,1720438094685,-702.49,0.00050684,120,"2024-07-08T11:28:14.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482810,1720438094723,-687.27,0.00050684,120,"2024-07-08T11:28:14.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482811,1720438094761,-500.0,0.00050684,120,"2024-07-08T11:28:14.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482812,1720438094800,-500.0,0.00050684,120,"2024-07-08T11:28:14.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482813,1720438094838,-500.0,0.00050684,120,"2024-07-08T11:28:14.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482814,1720438094875,-500.0,0.00050684,120,"2024-07-08T11:28:14.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482815,1720438094911,-500.0,0.00050684,120,"2024-07-08T11:28:14.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482816,1720438094949,-577.52,0.00050684,120,"2024-07-08T11:28:14.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482817,1720438094985,-500.0,0.00050684,120,"2024-07-08T11:28:14.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482818,1720438095025,-710.2,0.00050684,120,"2024-07-08T11:28:15.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482819,1720438095063,-500.0,0.00050684,120,"2024-07-08T11:28:15.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482820,1720438095100,-500.0,0.00050684,120,"2024-07-08T11:28:15.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482821,1720438095139,-578.06,0.00050684,120,"2024-07-08T11:28:15.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482822,1720438095179,-500.0,0.00050684,120,"2024-07-08T11:28:15.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482823,1720438095214,-500.0,0.00050684,120,"2024-07-08T11:28:15.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482824,1720438095250,-929.58,0.00050684,120,"2024-07-08T11:28:15.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482825,1720438095286,-500.0,0.00050684,120,"2024-07-08T11:28:15.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482826,1720438095320,-500.0,0.00050684,120,"2024-07-08T11:28:15.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482827,1720438095354,-737.43,0.00050684,120,"2024-07-08T11:28:15.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482828,1720438095388,-1373.64,0.00050684,120,"2024-07-08T11:28:15.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482829,1720438095424,-539.13,0.00050684,120,"2024-07-08T11:28:15.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482830,1720438095460,-628.14,0.00050684,120,"2024-07-08T11:28:15.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482831,1720438095496,-500.0,0.00050684,120,"2024-07-08T11:28:15.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482832,1720438095531,-2378.31,0.00050684,120,"2024-07-08T11:28:15.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482833,1720438095567,-500.0,0.00050684,120,"2024-07-08T11:28:15.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482834,1720438095604,-618.5,0.00050684,120,"2024-07-08T11:28:15.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482835,1720438095641,-500.0,0.00050684,120,"2024-07-08T11:28:15.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482836,1720438095680,-500.0,0.00050684,120,"2024-07-08T11:28:15.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482837,1720438095717,-604.87,0.00050684,120,"2024-07-08T11:28:15.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482838,1720438095754,-500.0,0.00050684,120,"2024-07-08T11:28:15.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482839,1720438095790,-500.0,0.00050684,120,"2024-07-08T11:28:15.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482840,1720438095826,-500.0,0.00050684,120,"2024-07-08T11:28:15.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482841,1720438096045,-500.0,0.00050684,120,"2024-07-08T11:28:16.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482842,1720438096081,-500.0,0.00050684,120,"2024-07-08T11:28:16.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482843,1720438096119,-500.0,0.00050684,120,"2024-07-08T11:28:16.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482844,1720438096157,-575.43,0.00050684,120,"2024-07-08T11:28:16.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482845,1720438096196,-3249.91,0.00050684,120,"2024-07-08T11:28:16.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482846,1720438096240,-2121.94,0.00050684,120,"2024-07-08T11:28:16.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482847,1720438096277,-500.0,0.00050684,120,"2024-07-08T11:28:16.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482848,1720438096313,-1484.69,0.00050684,120,"2024-07-08T11:28:16.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482849,1720438096349,-1415.03,0.00050684,120,"2024-07-08T11:28:16.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482850,1720438096384,-500.0,0.00050684,120,"2024-07-08T11:28:16.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482851,1720438096423,-500.0,0.00050684,120,"2024-07-08T11:28:16.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482852,1720438096458,-500.0,0.00050684,120,"2024-07-08T11:28:16.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482853,1720438096496,-500.0,0.00050684,120,"2024-07-08T11:28:16.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482854,1720438096534,-606.58,0.00050684,120,"2024-07-08T11:28:16.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482855,1720438096572,-500.0,0.00050684,120,"2024-07-08T11:28:16.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482856,1720438096608,-500.0,0.00050684,120,"2024-07-08T11:28:16.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482857,1720438096646,-500.0,0.00050684,120,"2024-07-08T11:28:16.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482858,1720438096688,-500.0,0.00050684,120,"2024-07-08T11:28:16.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482859,1720438096724,-1775.66,0.00050684,120,"2024-07-08T11:28:16.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482860,1720438096760,-2617.01,0.00050684,120,"2024-07-08T11:28:16.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482861,1720438096798,-500.0,0.00050684,120,"2024-07-08T11:28:16.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482862,1720438096836,-500.0,0.00050684,120,"2024-07-08T11:28:16.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482863,1720438096872,-500.0,0.00050684,120,"2024-07-08T11:28:16.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482864,1720438096910,-817.76,0.00050684,120,"2024-07-08T11:28:16.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482865,1720438096951,-500.0,0.00050684,120,"2024-07-08T11:28:16.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482866,1720438096988,-500.0,0.00050684,120,"2024-07-08T11:28:16.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482867,1720438097024,-500.0,0.00050684,120,"2024-07-08T11:28:17.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482868,1720438097061,-500.0,0.00050684,120,"2024-07-08T11:28:17.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482869,1720438097098,-500.0,0.00050684,120,"2024-07-08T11:28:17.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482870,1720438097137,-500.0,0.00050684,120,"2024-07-08T11:28:17.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482871,1720438097180,-500.0,0.00050684,120,"2024-07-08T11:28:17.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482872,1720438097223,-500.0,0.00050684,120,"2024-07-08T11:28:17.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482873,1720438097266,-500.0,0.00050684,120,"2024-07-08T11:28:17.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482874,1720438097309,-670.77,0.00050684,120,"2024-07-08T11:28:17.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482875,1720438097353,-4545.65,0.00050684,120,"2024-07-08T11:28:17.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482876,1720438097394,-168.41118163,0.00050684,120,"2024-07-08T11:28:17.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482877,1720438097436,-500.0,0.00050684,120,"2024-07-08T11:28:17.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482878,1720438097476,-1428.1,0.00050684,120,"2024-07-08T11:28:17.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482879,1720438097515,-5370.77,0.00050684,120,"2024-07-08T11:28:17.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482880,1720438097553,-500.0,0.00050684,120,"2024-07-08T11:28:17.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482881,1720438097592,-500.0,0.00050684,120,"2024-07-08T11:28:17.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482882,1720438097631,-1665.53,0.00050684,120,"2024-07-08T11:28:17.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482883,1720438097670,-1529.14,0.00050684,120,"2024-07-08T11:28:17.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482884,1720438097708,-500.0,0.00050684,120,"2024-07-08T11:28:17.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482885,1720438097746,-500.0,0.00050684,120,"2024-07-08T11:28:17.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482886,1720438097783,-1851.79,0.00050684,120,"2024-07-08T11:28:17.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482887,1720438097821,-705.82,0.00050684,120,"2024-07-08T11:28:17.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482888,1720438097858,-810.35,0.00050684,120,"2024-07-08T11:28:17.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482889,1720438097894,-612.18,0.00050684,120,"2024-07-08T11:28:17.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482890,1720438097931,-592.08,0.00050684,120,"2024-07-08T11:28:17.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482891,1720438097965,-500.0,0.00050684,120,"2024-07-08T11:28:17.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482892,1720438097999,-638.54,0.00050684,120,"2024-07-08T11:28:17.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482893,1720438098033,-2810.55,0.00050684,120,"2024-07-08T11:28:18.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482894,1720438098066,-500.0,0.00050684,120,"2024-07-08T11:28:18.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482895,1720438098101,-500.0,0.00050684,120,"2024-07-08T11:28:18.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482896,1720438098133,-1691.69,0.00050684,120,"2024-07-08T11:28:18.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482897,1720438098169,-4159.47,0.00050684,120,"2024-07-08T11:28:18.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482898,1720438098201,-500.0,0.00050684,120,"2024-07-08T11:28:18.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482899,1720438098236,-1771.73,0.00050684,120,"2024-07-08T11:28:18.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482900,1720438098268,-500.0,0.00050684,120,"2024-07-08T11:28:18.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482901,1720438098303,-500.0,0.00050684,120,"2024-07-08T11:28:18.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482902,1720438098339,-500.0,0.00050684,120,"2024-07-08T11:28:18.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482903,1720438098371,-500.0,0.00050684,120,"2024-07-08T11:28:18.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482904,1720438098404,-500.0,0.00050684,120,"2024-07-08T11:28:18.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482905,1720438098438,-599.01,0.00050684,120,"2024-07-08T11:28:18.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482906,1720438098473,-786.1,0.00050684,120,"2024-07-08T11:28:18.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482907,1720438098508,-783.57,0.00050684,120,"2024-07-08T11:28:18.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482908,1720438098543,-500.0,0.00050684,120,"2024-07-08T11:28:18.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482909,1720438098577,-500.0,0.00050684,120,"2024-07-08T11:28:18.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482910,1720438098613,-1980.59,0.00050684,120,"2024-07-08T11:28:18.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482911,1720438098652,-500.0,0.00050684,120,"2024-07-08T11:28:18.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482912,1720438098688,-556.79,0.00050684,120,"2024-07-08T11:28:18.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482913,1720438098724,-4167.38,0.00050684,120,"2024-07-08T11:28:18.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482914,1720438098763,-500.0,0.00050684,120,"2024-07-08T11:28:18.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482915,1720438098800,-500.0,0.00050684,120,"2024-07-08T11:28:18.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482916,1720438098837,-500.0,0.00050684,120,"2024-07-08T11:28:18.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482917,1720438098877,-588.73,0.00050684,120,"2024-07-08T11:28:18.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482918,1720438098919,-500.0,0.00050684,120,"2024-07-08T11:28:18.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482919,1720438098961,-2910.97,0.00050684,120,"2024-07-08T11:28:18.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482920,1720438099001,-500.0,0.00050684,120,"2024-07-08T11:28:19.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482921,1720438099040,-500.0,0.00050684,120,"2024-07-08T11:28:19.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482922,1720438099078,-527.34,0.00050684,120,"2024-07-08T11:28:19.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482923,1720438099116,-1978.56,0.00050684,120,"2024-07-08T11:28:19.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482924,1720438099156,-500.0,0.00050684,120,"2024-07-08T11:28:19.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482925,1720438099194,-2309.55,0.00050684,120,"2024-07-08T11:28:19.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482926,1720438099232,-500.0,0.00050684,120,"2024-07-08T11:28:19.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482927,1720438099274,-500.0,0.00050684,120,"2024-07-08T11:28:19.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482928,1720438099314,-500.0,0.00050684,120,"2024-07-08T11:28:19.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482929,1720438099352,-500.0,0.00050684,120,"2024-07-08T11:28:19.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482930,1720438099389,-500.0,0.00050684,120,"2024-07-08T11:28:19.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482931,1720438099429,-500.0,0.00050684,120,"2024-07-08T11:28:19.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482932,1720438099466,-5737.69,0.00050684,120,"2024-07-08T11:28:19.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482933,1720438099503,-4114.02,0.00050684,120,"2024-07-08T11:28:19.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482934,1720438099541,-500.0,0.00050684,120,"2024-07-08T11:28:19.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482935,1720438099580,-500.0,0.00050684,120,"2024-07-08T11:28:19.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482936,1720438099618,-500.0,0.00050684,120,"2024-07-08T11:28:19.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482937,1720438099656,-500.0,0.00050684,120,"2024-07-08T11:28:19.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482938,1720438099695,-500.0,0.00050684,120,"2024-07-08T11:28:19.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482939,1720438099735,-649.04,0.00050684,120,"2024-07-08T11:28:19.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482940,1720438099774,-500.0,0.00050684,120,"2024-07-08T11:28:19.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482941,1720438099814,-1257.97,0.00050684,120,"2024-07-08T11:28:19.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482942,1720438099854,-4945.17,0.00050684,120,"2024-07-08T11:28:19.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482943,1720438099894,-3615.09,0.00050684,120,"2024-07-08T11:28:19.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482944,1720438100098,-509.74023343,0.00050684,120,"2024-07-08T11:28:20.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482945,1720438100170,-500.0,0.00050684,120,"2024-07-08T11:28:20.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482946,1720438100216,-2750.23,0.00050684,120,"2024-07-08T11:28:20.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482947,1720438100259,-150.0,0.00050684,120,"2024-07-08T11:28:20.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482948,1720438100301,-1195.11,0.00050684,120,"2024-07-08T11:28:20.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482949,1720438100342,-500.0,0.00050684,120,"2024-07-08T11:28:20.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482950,1720438100382,-500.0,0.00050684,120,"2024-07-08T11:28:20.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482951,1720438100421,-502.33639428,0.00050684,120,"2024-07-08T11:28:20.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482952,1720438100459,-2303.83,0.00050684,120,"2024-07-08T11:28:20.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482953,1720438100500,-500.0,0.00050684,120,"2024-07-08T11:28:20.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482954,1720438100540,-1030.01,0.00050684,120,"2024-07-08T11:28:20.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482955,1720438100579,-500.0,0.00050684,120,"2024-07-08T11:28:20.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482956,1720438100618,-500.0,0.00050684,120,"2024-07-08T11:28:20.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482957,1720438100657,-1108.77,0.00050684,120,"2024-07-08T11:28:20.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482958,1720438100694,-552.64718444,0.00050684,120,"2024-07-08T11:28:20.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482959,1720438100733,-1037.41,0.00050684,120,"2024-07-08T11:28:20.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482960,1720438100772,-500.0,0.00050684,120,"2024-07-08T11:28:20.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482961,1720438100812,-1129.3,0.00050684,120,"2024-07-08T11:28:20.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482962,1720438100853,-500.0,0.00050684,120,"2024-07-08T11:28:20.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482963,1720438100895,-500.0,0.00050684,120,"2024-07-08T11:28:20.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482964,1720438100938,-500.0,0.00050684,120,"2024-07-08T11:28:20.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482965,1720438100978,-500.0,0.00050684,120,"2024-07-08T11:28:20.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482966,1720438101017,-500.0,0.00050684,120,"2024-07-08T11:28:21.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482967,1720438101055,-500.0,0.00050684,120,"2024-07-08T11:28:21.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482968,1720438101091,-3645.11,0.00050684,120,"2024-07-08T11:28:21.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482969,1720438101127,-500.0,0.00050684,120,"2024-07-08T11:28:21.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482970,1720438101165,-537.46,0.00050684,120,"2024-07-08T11:28:21.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482971,1720438101202,-500.0,0.00050684,120,"2024-07-08T11:28:21.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482972,1720438101240,-500.0,0.00050684,120,"2024-07-08T11:28:21.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482973,1720438101280,-779.78,0.00050684,120,"2024-07-08T11:28:21.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482974,1720438101318,-1029.1,0.00050684,120,"2024-07-08T11:28:21.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482975,1720438101357,-500.0,0.00050684,120,"2024-07-08T11:28:21.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482976,1720438101397,-2932.79,0.00050684,120,"2024-07-08T11:28:21.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482977,1720438101437,-724.0,0.00050684,120,"2024-07-08T11:28:21.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482978,1720438101476,-500.0,0.00050684,120,"2024-07-08T11:28:21.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482979,1720438101514,-500.0,0.00050684,120,"2024-07-08T11:28:21.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482980,1720438101554,-606.38,0.00050684,120,"2024-07-08T11:28:21.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482981,1720438101592,-500.0,0.00050684,120,"2024-07-08T11:28:21.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482982,1720438101630,-508.36344544,0.00050684,120,"2024-07-08T11:28:21.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482983,1720438101668,-745.19,0.00050684,120,"2024-07-08T11:28:21.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482984,1720438101707,-777.31,0.00050684,120,"2024-07-08T11:28:21.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482985,1720438101748,-2842.73,0.00050684,120,"2024-07-08T11:28:21.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482986,1720438101792,-731.02,0.00050684,120,"2024-07-08T11:28:21.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482987,1720438101829,-500.0,0.00050684,120,"2024-07-08T11:28:21.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482988,1720438101867,-970.78,0.00050684,120,"2024-07-08T11:28:21.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482989,1720438101905,-3212.9,0.00050684,120,"2024-07-08T11:28:21.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482990,1720438101944,-500.0,0.00050684,120,"2024-07-08T11:28:21.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482991,1720438101983,-500.0,0.00050684,120,"2024-07-08T11:28:21.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482992,1720438102018,-500.0,0.00050684,120,"2024-07-08T11:28:22.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482993,1720438102052,-500.0,0.00050684,120,"2024-07-08T11:28:22.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482994,1720438102088,-500.0,0.00050684,120,"2024-07-08T11:28:22.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482995,1720438102124,-500.0,0.00050684,120,"2024-07-08T11:28:22.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482996,1720438102158,-866.32,0.00050684,120,"2024-07-08T11:28:22.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482997,1720438102193,-500.0,0.00050684,120,"2024-07-08T11:28:22.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482998,1720438102230,-2301.35,0.00050684,120,"2024-07-08T11:28:22.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482999,1720438102270,-656.72,0.00050684,120,"2024-07-08T11:28:22.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483000,1720438102308,-500.0,0.00050684,120,"2024-07-08T11:28:22.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483001,1720438102349,-1651.75,0.00050684,120,"2024-07-08T11:28:22.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483002,1720438102392,-2707.16,0.00050684,120,"2024-07-08T11:28:22.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483003,1720438102433,-1487.69,0.00050684,120,"2024-07-08T11:28:22.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483004,1720438102472,-500.0,0.00050684,120,"2024-07-08T11:28:22.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483005,1720438102511,-1102.07,0.00050684,120,"2024-07-08T11:28:22.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483006,1720438102546,-1851.41,0.00050684,120,"2024-07-08T11:28:22.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483007,1720438102579,-500.0,0.00050684,120,"2024-07-08T11:28:22.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483008,1720438102613,-980.85,0.00050684,120,"2024-07-08T11:28:22.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483009,1720438102648,-500.0,0.00050684,120,"2024-07-08T11:28:22.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483010,1720438102682,-500.0,0.00050684,120,"2024-07-08T11:28:22.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483011,1720438102715,-500.0,0.00050684,120,"2024-07-08T11:28:22.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483012,1720438102750,-4705.08,0.00050684,120,"2024-07-08T11:28:22.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483013,1720438102784,-1550.67,0.00050684,120,"2024-07-08T11:28:22.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483014,1720438102820,-500.0,0.00050684,120,"2024-07-08T11:28:22.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483015,1720438102856,-305.64393366,0.00050684,120,"2024-07-08T11:28:22.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483016,1720438102889,-855.98,0.00050684,120,"2024-07-08T11:28:22.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483017,1720438102929,-500.0,0.00050684,120,"2024-07-08T11:28:22.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483018,1720438102964,-500.0,0.00050684,120,"2024-07-08T11:28:22.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483019,1720438102999,-500.0,0.00050684,120,"2024-07-08T11:28:22.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483020,1720438103035,-3524.54,0.00050684,120,"2024-07-08T11:28:23.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483021,1720438103071,-500.0,0.00050684,120,"2024-07-08T11:28:23.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483022,1720438103106,-500.0,0.00050684,120,"2024-07-08T11:28:23.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483023,1720438103142,-371.54519806,0.00050684,120,"2024-07-08T11:28:23.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483024,1720438103180,-500.0,0.00050684,120,"2024-07-08T11:28:23.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483025,1720438103216,-3542.65,0.00050684,120,"2024-07-08T11:28:23.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483026,1720438103256,-500.0,0.00050684,120,"2024-07-08T11:28:23.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483027,1720438103292,-500.0,0.00050684,120,"2024-07-08T11:28:23.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483028,1720438103326,-1404.03,0.00050684,120,"2024-07-08T11:28:23.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483029,1720438103362,-520.47,0.00050684,120,"2024-07-08T11:28:23.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483030,1720438103396,-569.31,0.00050684,120,"2024-07-08T11:28:23.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483031,1720438103432,-500.0,0.00050684,120,"2024-07-08T11:28:23.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483032,1720438103468,-500.0,0.00050684,120,"2024-07-08T11:28:23.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483033,1720438103502,-500.0,0.00050684,120,"2024-07-08T11:28:23.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483034,1720438103539,-500.0,0.00050684,120,"2024-07-08T11:28:23.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483035,1720438103576,-1256.58,0.00050684,120,"2024-07-08T11:28:23.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483036,1720438103613,-500.0,0.00050684,120,"2024-07-08T11:28:23.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483037,1720438103653,-500.0,0.00050684,120,"2024-07-08T11:28:23.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483038,1720438103692,-4775.84,0.00050684,120,"2024-07-08T11:28:23.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483039,1720438103731,-500.0,0.00050684,120,"2024-07-08T11:28:23.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483040,1720438103767,-804.05,0.00050684,120,"2024-07-08T11:28:23.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483041,1720438103805,-500.0,0.00050684,120,"2024-07-08T11:28:23.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483042,1720438103844,-299.45878471,0.00050684,120,"2024-07-08T11:28:23.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483043,1720438103886,-2135.26,0.00050684,120,"2024-07-08T11:28:23.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483044,1720438103926,-500.0,0.00050684,120,"2024-07-08T11:28:23.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483045,1720438103968,-536.3,0.00050684,120,"2024-07-08T11:28:23.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483046,1720438104011,-802.42,0.00050684,120,"2024-07-08T11:28:24.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483047,1720438104054,-500.0,0.00050684,120,"2024-07-08T11:28:24.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483048,1720438104275,-500.0,0.00050684,120,"2024-07-08T11:28:24.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483049,1720438104327,-968.64,0.00050684,120,"2024-07-08T11:28:24.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483050,1720438104369,-1082.19,0.00050684,120,"2024-07-08T11:28:24.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483051,1720438104411,-500.0,0.00050684,120,"2024-07-08T11:28:24.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483052,1720438104452,-500.0,0.00050684,120,"2024-07-08T11:28:24.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483053,1720438104497,-500.0,0.00050684,120,"2024-07-08T11:28:24.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483054,1720438104539,-260.93396006,0.00050684,120,"2024-07-08T11:28:24.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483055,1720438104580,-1570.5,0.00050684,120,"2024-07-08T11:28:24.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483056,1720438104620,-500.0,0.00050684,120,"2024-07-08T11:28:24.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483057,1720438104660,-1935.41,0.00050684,120,"2024-07-08T11:28:24.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483058,1720438104700,-500.0,0.00050684,120,"2024-07-08T11:28:24.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483059,1720438104740,-1670.66,0.00050684,120,"2024-07-08T11:28:24.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483060,1720438104786,-500.0,0.00050684,120,"2024-07-08T11:28:24.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483061,1720438104827,-500.0,0.00050684,120,"2024-07-08T11:28:24.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483062,1720438104867,-5085.83,0.00050684,120,"2024-07-08T11:28:24.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483063,1720438104907,-498.55269581,0.00050684,120,"2024-07-08T11:28:24.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483064,1720438104949,-500.0,0.00050684,120,"2024-07-08T11:28:24.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483065,1720438104990,-500.0,0.00050684,120,"2024-07-08T11:28:24.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483066,1720438105030,-500.0,0.00050684,120,"2024-07-08T11:28:25.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483067,1720438105069,-500.0,0.00050684,120,"2024-07-08T11:28:25.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483068,1720438105109,-362.79937535,0.00050684,120,"2024-07-08T11:28:25.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483069,1720438105150,-500.0,0.00050684,120,"2024-07-08T11:28:25.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483070,1720438105191,-500.0,0.00050684,120,"2024-07-08T11:28:25.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483071,1720438105231,-600.72673341,0.00050684,120,"2024-07-08T11:28:25.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483072,1720438105276,-500.0,0.00050684,120,"2024-07-08T11:28:25.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483073,1720438105316,-771.26,0.00050684,120,"2024-07-08T11:28:25.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483074,1720438105357,-500.0,0.00050684,120,"2024-07-08T11:28:25.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483075,1720438105396,-500.0,0.00050684,120,"2024-07-08T11:28:25.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483076,1720438105436,-500.0,0.00050684,120,"2024-07-08T11:28:25.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483077,1720438105475,-20855.15,0.00050684,120,"2024-07-08T11:28:25.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483078,1720438105515,-813.82,0.00050684,120,"2024-07-08T11:28:25.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483079,1720438105555,-500.0,0.00050684,120,"2024-07-08T11:28:25.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483080,1720438105596,-500.0,0.00050684,120,"2024-07-08T11:28:25.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483081,1720438105638,-2200.14,0.00050684,120,"2024-07-08T11:28:25.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483082,1720438105680,-3881.42,0.00050684,120,"2024-07-08T11:28:25.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483083,1720438105720,-1256.69,0.00050684,120,"2024-07-08T11:28:25.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483084,1720438105760,-500.0,0.00050684,120,"2024-07-08T11:28:25.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483085,1720438105802,-1326.11,0.00050684,120,"2024-07-08T11:28:25.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483086,1720438105844,-500.0,0.00050684,120,"2024-07-08T11:28:25.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483087,1720438105886,-500.0,0.00050684,120,"2024-07-08T11:28:25.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483088,1720438105926,-1747.96,0.00050684,120,"2024-07-08T11:28:25.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483089,1720438105967,-500.0,0.00050684,120,"2024-07-08T11:28:25.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483090,1720438106005,-500.0,0.00050684,120,"2024-07-08T11:28:26.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483091,1720438106041,-500.0,0.00050684,120,"2024-07-08T11:28:26.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483092,1720438106079,-530.51,0.00050684,120,"2024-07-08T11:28:26.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483093,1720438106117,-10457.36,0.00050684,120,"2024-07-08T11:28:26.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483094,1720438106156,-500.0,0.00050684,120,"2024-07-08T11:28:26.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483095,1720438106192,-500.0,0.00050684,120,"2024-07-08T11:28:26.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483096,1720438106231,-497.03133282,0.00050684,120,"2024-07-08T11:28:26.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483097,1720438106273,-3955.09,0.00050684,120,"2024-07-08T11:28:26.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483098,1720438106311,-500.0,0.00050684,120,"2024-07-08T11:28:26.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483099,1720438106349,-500.0,0.00050684,120,"2024-07-08T11:28:26.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483100,1720438106387,-941.75,0.00050684,120,"2024-07-08T11:28:26.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483101,1720438106427,-500.0,0.00050684,120,"2024-07-08T11:28:26.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483102,1720438106466,-1163.07,0.00050684,120,"2024-07-08T11:28:26.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483103,1720438106504,-500.0,0.00050684,120,"2024-07-08T11:28:26.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483104,1720438106542,-500.0,0.00050684,120,"2024-07-08T11:28:26.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483105,1720438106582,-500.0,0.00050684,120,"2024-07-08T11:28:26.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483106,1720438106621,-500.0,0.00050684,120,"2024-07-08T11:28:26.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483107,1720438106663,-500.0,0.00050684,120,"2024-07-08T11:28:26.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483108,1720438106704,-915.13,0.00050684,120,"2024-07-08T11:28:26.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483109,1720438106742,-500.0,0.00050684,120,"2024-07-08T11:28:26.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483110,1720438106779,-4238.82,0.00050684,120,"2024-07-08T11:28:26.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483111,1720438106817,-532.42,0.00050684,120,"2024-07-08T11:28:26.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483112,1720438106855,-500.0,0.00050684,120,"2024-07-08T11:28:26.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483113,1720438106892,-3090.27,0.00050684,120,"2024-07-08T11:28:26.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483114,1720438106931,-500.0,0.00050684,120,"2024-07-08T11:28:26.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483115,1720438106969,-511.24,0.00050684,120,"2024-07-08T11:28:26.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483116,1720438107005,-5448.63,0.00050684,120,"2024-07-08T11:28:27.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483117,1720438107042,-2062.26,0.00050684,120,"2024-07-08T11:28:27.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483118,1720438107080,-277.05788899,0.00050684,120,"2024-07-08T11:28:27.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483119,1720438107116,-500.0,0.00050684,120,"2024-07-08T11:28:27.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483120,1720438107154,-2547.29,0.00050684,120,"2024-07-08T11:28:27.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483121,1720438107191,-4594.83,0.00050684,120,"2024-07-08T11:28:27.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483122,1720438107227,-500.0,0.00050684,120,"2024-07-08T11:28:27.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483123,1720438107266,-500.0,0.00050684,120,"2024-07-08T11:28:27.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483124,1720438107308,-1773.39,0.00050684,120,"2024-07-08T11:28:27.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483125,1720438107346,-722.73,0.00050684,120,"2024-07-08T11:28:27.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483126,1720438107381,-847.59,0.00050684,120,"2024-07-08T11:28:27.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483127,1720438107417,-8365.78,0.00050684,120,"2024-07-08T11:28:27.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483128,1720438107454,-500.0,0.00050684,120,"2024-07-08T11:28:27.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483129,1720438107489,-500.0,0.00050684,120,"2024-07-08T11:28:27.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483130,1720438107528,-962.79,0.00050684,120,"2024-07-08T11:28:27.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483131,1720438107568,-1826.77,0.00050684,120,"2024-07-08T11:28:27.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483132,1720438107608,-500.0,0.00050684,120,"2024-07-08T11:28:27.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483133,1720438107645,-500.0,0.00050684,120,"2024-07-08T11:28:27.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483134,1720438107686,-1768.04,0.00050684,120,"2024-07-08T11:28:27.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483135,1720438107724,-500.0,0.00050684,120,"2024-07-08T11:28:27.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483136,1720438107763,-1447.56,0.00050684,120,"2024-07-08T11:28:27.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483137,1720438107802,-4590.57,0.00050684,120,"2024-07-08T11:28:27.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483138,1720438107841,-1801.6,0.00050684,120,"2024-07-08T11:28:27.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483139,1720438107875,-500.0,0.00050684,120,"2024-07-08T11:28:27.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483140,1720438107911,-500.0,0.00050684,120,"2024-07-08T11:28:27.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483141,1720438107947,-2861.76,0.00050684,120,"2024-07-08T11:28:27.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483142,1720438107985,-1122.87,0.00050684,120,"2024-07-08T11:28:27.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483143,1720438108020,-500.0,0.00050684,120,"2024-07-08T11:28:28.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483144,1720438108056,-500.0,0.00050684,120,"2024-07-08T11:28:28.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483145,1720438108093,-6551.73,0.00050684,120,"2024-07-08T11:28:28.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483146,1720438108130,-526.91,0.00050684,120,"2024-07-08T11:28:28.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483147,1720438108165,-659.22,0.00050684,120,"2024-07-08T11:28:28.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483148,1720438108201,-500.0,0.00050684,120,"2024-07-08T11:28:28.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483149,1720438108235,-314.77,0.00050684,120,"2024-07-08T11:28:28.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483150,1720438108272,-605.1048981,0.00050684,120,"2024-07-08T11:28:28.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483151,1720438108307,-500.0,0.00050684,120,"2024-07-08T11:28:28.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483152,1720438108528,-500.0,0.00050684,120,"2024-07-08T11:28:28.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483153,1720438108565,-686.39,0.00050684,120,"2024-07-08T11:28:28.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483154,1720438108603,-1136.27,0.00050684,120,"2024-07-08T11:28:28.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483155,1720438108640,-3164.35,0.00050684,120,"2024-07-08T11:28:28.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483156,1720438108677,-505.54,0.00050684,120,"2024-07-08T11:28:28.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483157,1720438108715,-1162.49,0.00050684,120,"2024-07-08T11:28:28.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483158,1720438108754,-1906.95,0.00050684,120,"2024-07-08T11:28:28.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483159,1720438108790,-500.0,0.00050684,120,"2024-07-08T11:28:28.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483160,1720438108828,-1298.4,0.00050684,120,"2024-07-08T11:28:28.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483161,1720438108870,-1181.68,0.00050684,120,"2024-07-08T11:28:28.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483162,1720438108911,-500.0,0.00050684,120,"2024-07-08T11:28:28.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483163,1720438108950,-2349.1,0.00050684,120,"2024-07-08T11:28:28.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483164,1720438108991,-811.45,0.00050684,120,"2024-07-08T11:28:28.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483165,1720438109030,-211.67825643,0.00050684,120,"2024-07-08T11:28:29.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483166,1720438109069,-500.0,0.00050684,120,"2024-07-08T11:28:29.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483167,1720438109108,-500.0,0.00050684,120,"2024-07-08T11:28:29.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483168,1720438109147,-2038.75,0.00050684,120,"2024-07-08T11:28:29.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483169,1720438109189,-759.35,0.00050684,120,"2024-07-08T11:28:29.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483170,1720438109228,-1664.25,0.00050684,120,"2024-07-08T11:28:29.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483171,1720438109273,-362.32515639,0.00050684,120,"2024-07-08T11:28:29.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483172,1720438109312,-500.0,0.00050684,120,"2024-07-08T11:28:29.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483173,1720438109350,-309.55072232,0.00050707,60,"2024-07-08T11:28:29.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483174,1720438109389,-159.6669257,0.0005081,60,"2024-07-08T11:28:29.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483175,1720438109428,-152.22097569,0.0005081,60,"2024-07-08T11:28:29.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483176,1720438109467,-500.0,0.00050958,120,"2024-07-08T11:28:29.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483177,1720438109505,-500.0,0.00050958,120,"2024-07-08T11:28:29.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483178,1720438109541,-500.0,0.00050958,120,"2024-07-08T11:28:29.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483179,1720438109576,-633.31,0.00050958,120,"2024-07-08T11:28:29.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483180,1720438109611,-500.0,0.00050958,120,"2024-07-08T11:28:29.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483181,1720438109648,-500.0,0.00050958,120,"2024-07-08T11:28:29.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483182,1720438109688,-827.79,0.00050958,120,"2024-07-08T11:28:29.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483183,1720438109726,-1270.71,0.00050958,120,"2024-07-08T11:28:29.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483184,1720438109767,-2024.69,0.00050958,120,"2024-07-08T11:28:29.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483185,1720438109803,-500.0,0.00050958,120,"2024-07-08T11:28:29.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483186,1720438109841,-1741.22,0.00050958,120,"2024-07-08T11:28:29.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483187,1720438109879,-1241.64,0.00050958,120,"2024-07-08T11:28:29.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483188,1720438109917,-1264.41,0.00050958,120,"2024-07-08T11:28:29.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483189,1720438109955,-500.0,0.00050958,120,"2024-07-08T11:28:29.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483190,1720438109994,-812.78,0.00050958,120,"2024-07-08T11:28:29.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483191,1720438110034,-500.0,0.00050958,120,"2024-07-08T11:28:30.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483192,1720438110073,-500.0,0.00050958,120,"2024-07-08T11:28:30.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483193,1720438110113,-597.99,0.00050958,120,"2024-07-08T11:28:30.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483194,1720438110155,-500.0,0.00050958,120,"2024-07-08T11:28:30.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483195,1720438110194,-500.0,0.00050958,120,"2024-07-08T11:28:30.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483196,1720438110233,-365.25287124,0.00050958,120,"2024-07-08T11:28:30.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483197,1720438110276,-500.0,0.00050958,120,"2024-07-08T11:28:30.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483198,1720438110317,-592.5,0.00050958,120,"2024-07-08T11:28:30.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483199,1720438110356,-500.0,0.00050958,120,"2024-07-08T11:28:30.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483200,1720438110394,-500.0,0.00050958,120,"2024-07-08T11:28:30.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483201,1720438110437,-500.0,0.00050958,120,"2024-07-08T11:28:30.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483202,1720438110476,-500.0,0.00050958,120,"2024-07-08T11:28:30.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483203,1720438110515,-500.0,0.00050958,120,"2024-07-08T11:28:30.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483204,1720438110555,-1087.49,0.00050958,120,"2024-07-08T11:28:30.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483205,1720438110594,-602.54,0.00050958,120,"2024-07-08T11:28:30.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483206,1720438110635,-1694.76,0.00050958,120,"2024-07-08T11:28:30.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483207,1720438110676,-500.0,0.00050958,120,"2024-07-08T11:28:30.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483208,1720438110718,-978.12,0.00050958,120,"2024-07-08T11:28:30.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483209,1720438110758,-500.0,0.00050958,120,"2024-07-08T11:28:30.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483210,1720438110798,-1886.47,0.00050958,120,"2024-07-08T11:28:30.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483211,1720438110839,-1514.14,0.00050958,120,"2024-07-08T11:28:30.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483212,1720438110877,-500.0,0.00050958,120,"2024-07-08T11:28:30.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483213,1720438110915,-500.0,0.00050958,120,"2024-07-08T11:28:30.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483214,1720438110953,-500.0,0.00050958,120,"2024-07-08T11:28:30.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483215,1720438110990,-500.0,0.00050958,120,"2024-07-08T11:28:30.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483216,1720438111028,-612.16,0.00050958,120,"2024-07-08T11:28:31.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483217,1720438111066,-500.0,0.00050958,120,"2024-07-08T11:28:31.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483218,1720438111102,-859.41,0.00050958,120,"2024-07-08T11:28:31.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483219,1720438111139,-715.44,0.00050958,120,"2024-07-08T11:28:31.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483220,1720438111180,-500.0,0.00050958,120,"2024-07-08T11:28:31.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483221,1720438111219,-1041.8,0.00050958,120,"2024-07-08T11:28:31.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483222,1720438111261,-500.0,0.00050958,120,"2024-07-08T11:28:31.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483223,1720438111302,-500.0,0.00050958,120,"2024-07-08T11:28:31.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483224,1720438111341,-1826.92,0.00050958,120,"2024-07-08T11:28:31.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483225,1720438111380,-507.78355096,0.00050958,120,"2024-07-08T11:28:31.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483226,1720438111418,-611.62,0.00050958,120,"2024-07-08T11:28:31.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483227,1720438111457,-500.0,0.00050958,120,"2024-07-08T11:28:31.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483228,1720438111496,-595.36740355,0.00050958,120,"2024-07-08T11:28:31.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483229,1720438111533,-500.0,0.00050958,120,"2024-07-08T11:28:31.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483230,1720438111570,-500.0,0.00050958,120,"2024-07-08T11:28:31.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483231,1720438111609,-500.0,0.00050958,120,"2024-07-08T11:28:31.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483232,1720438111647,-500.0,0.00050958,120,"2024-07-08T11:28:31.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483233,1720438111687,-2300.26,0.00050958,120,"2024-07-08T11:28:31.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483234,1720438111725,-500.0,0.00050958,120,"2024-07-08T11:28:31.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483235,1720438111761,-500.0,0.00050958,120,"2024-07-08T11:28:31.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483236,1720438111796,-500.0,0.00050958,120,"2024-07-08T11:28:31.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483237,1720438111832,-500.0,0.00050958,120,"2024-07-08T11:28:31.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483238,1720438111868,-2614.96,0.00050958,120,"2024-07-08T11:28:31.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483239,1720438111905,-500.0,0.00050958,120,"2024-07-08T11:28:31.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483240,1720438111943,-500.0,0.00050958,120,"2024-07-08T11:28:31.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483241,1720438111978,-2148.51,0.00050958,120,"2024-07-08T11:28:31.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483242,1720438112013,-500.0,0.00050958,120,"2024-07-08T11:28:32.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483243,1720438112048,-500.0,0.00050958,120,"2024-07-08T11:28:32.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483244,1720438112082,-633.82,0.00050958,120,"2024-07-08T11:28:32.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483245,1720438112116,-1837.33,0.00050958,120,"2024-07-08T11:28:32.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483246,1720438112150,-500.0,0.00050958,120,"2024-07-08T11:28:32.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483247,1720438112186,-500.0,0.00050958,120,"2024-07-08T11:28:32.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483248,1720438112222,-500.0,0.00050958,120,"2024-07-08T11:28:32.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483249,1720438112260,-500.0,0.00050958,120,"2024-07-08T11:28:32.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483250,1720438112295,-522.56,0.00050958,120,"2024-07-08T11:28:32.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483251,1720438112334,-500.0,0.00050958,120,"2024-07-08T11:28:32.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483252,1720438112370,-500.0,0.00050958,120,"2024-07-08T11:28:32.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483253,1720438112410,-500.0,0.00050958,120,"2024-07-08T11:28:32.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483254,1720438112447,-1448.04,0.00050958,120,"2024-07-08T11:28:32.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483255,1720438112481,-2564.45,0.00050958,120,"2024-07-08T11:28:32.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483256,1720438112700,-852.59,0.00050958,120,"2024-07-08T11:28:32.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483257,1720438112738,-2132.97,0.00050958,120,"2024-07-08T11:28:32.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483258,1720438112772,-500.0,0.00050958,120,"2024-07-08T11:28:32.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483259,1720438112806,-331.46912788,0.00050958,120,"2024-07-08T11:28:32.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483260,1720438112839,-500.0,0.00050958,120,"2024-07-08T11:28:32.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483261,1720438112873,-500.0,0.00050958,120,"2024-07-08T11:28:32.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483262,1720438112908,-679.05,0.00050958,120,"2024-07-08T11:28:32.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483263,1720438112942,-500.0,0.00050958,120,"2024-07-08T11:28:32.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483264,1720438112977,-2109.64,0.00050958,120,"2024-07-08T11:28:32.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483265,1720438113011,-600.73,0.00050958,120,"2024-07-08T11:28:33.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483266,1720438113043,-578.68,0.00050958,120,"2024-07-08T11:28:33.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483267,1720438113076,-1115.3,0.00050958,120,"2024-07-08T11:28:33.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483268,1720438113110,-500.0,0.00050958,120,"2024-07-08T11:28:33.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483269,1720438113143,-500.0,0.00050958,120,"2024-07-08T11:28:33.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483270,1720438113176,-1725.52,0.00050958,120,"2024-07-08T11:28:33.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483271,1720438113212,-500.0,0.00050958,120,"2024-07-08T11:28:33.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483272,1720438113245,-1003.07,0.00050958,120,"2024-07-08T11:28:33.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483273,1720438113281,-723.07,0.00050958,120,"2024-07-08T11:28:33.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483274,1720438113316,-500.0,0.00050958,120,"2024-07-08T11:28:33.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483275,1720438113349,-981.91,0.00050958,120,"2024-07-08T11:28:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483276,1720438113384,-500.0,0.00050958,120,"2024-07-08T11:28:33.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483277,1720438113419,-500.0,0.00050958,120,"2024-07-08T11:28:33.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483278,1720438113454,-622.24,0.00050958,120,"2024-07-08T11:28:33.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483279,1720438113490,-500.0,0.00050958,120,"2024-07-08T11:28:33.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483280,1720438113525,-500.0,0.00050958,120,"2024-07-08T11:28:33.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483281,1720438113559,-500.0,0.00050958,120,"2024-07-08T11:28:33.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483282,1720438113595,-745.91,0.00050958,120,"2024-07-08T11:28:33.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483283,1720438113632,-500.0,0.00050958,120,"2024-07-08T11:28:33.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483284,1720438113669,-594.32,0.00050958,120,"2024-07-08T11:28:33.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483285,1720438113710,-870.94,0.00050958,120,"2024-07-08T11:28:33.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483286,1720438113747,-623.11,0.00050958,120,"2024-07-08T11:28:33.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483287,1720438113784,-500.0,0.00050958,120,"2024-07-08T11:28:33.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483288,1720438113822,-1347.4,0.00050958,120,"2024-07-08T11:28:33.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483289,1720438113863,-500.0,0.00050958,120,"2024-07-08T11:28:33.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483290,1720438113904,-500.0,0.00050958,120,"2024-07-08T11:28:33.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483291,1720438113945,-652.48,0.00050958,120,"2024-07-08T11:28:33.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483292,1720438113985,-560.3,0.00050958,120,"2024-07-08T11:28:33.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483293,1720438114022,-500.0,0.00050958,120,"2024-07-08T11:28:34.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483294,1720438114062,-978.58,0.00050958,120,"2024-07-08T11:28:34.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483295,1720438114104,-1040.65,0.00050958,120,"2024-07-08T11:28:34.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483296,1720438114143,-2087.12,0.00050958,120,"2024-07-08T11:28:34.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483297,1720438114184,-500.0,0.00050958,120,"2024-07-08T11:28:34.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483299,1720438114225,-500.0,0.00050958,120,"2024-07-08T11:28:34.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483300,1720438114268,-555.79,0.00050958,120,"2024-07-08T11:28:34.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483301,1720438114309,-1043.43,0.00050958,120,"2024-07-08T11:28:34.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483302,1720438114351,-500.0,0.00050958,120,"2024-07-08T11:28:34.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483303,1720438114389,-1696.47,0.00050958,120,"2024-07-08T11:28:34.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483305,1720438114428,-500.0,0.00050958,120,"2024-07-08T11:28:34.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483306,1720438114469,-500.0,0.00050958,120,"2024-07-08T11:28:34.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483307,1720438114506,-500.0,0.00050958,120,"2024-07-08T11:28:34.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483308,1720438114543,-500.0,0.00050958,120,"2024-07-08T11:28:34.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483309,1720438114580,-1292.22,0.00050958,120,"2024-07-08T11:28:34.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483310,1720438114619,-500.0,0.00050958,120,"2024-07-08T11:28:34.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483311,1720438114654,-557.25,0.00050958,120,"2024-07-08T11:28:34.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483312,1720438114691,-1700.15,0.00050958,120,"2024-07-08T11:28:34.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483313,1720438114729,-500.0,0.00050958,120,"2024-07-08T11:28:34.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483314,1720438114766,-653.46,0.00050958,120,"2024-07-08T11:28:34.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483315,1720438114803,-500.0,0.00050958,120,"2024-07-08T11:28:34.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483316,1720438114840,-1020.7,0.00050958,120,"2024-07-08T11:28:34.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483317,1720438114877,-731.92,0.00050958,120,"2024-07-08T11:28:34.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483318,1720438114914,-515.36,0.00050958,120,"2024-07-08T11:28:34.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483319,1720438114953,-500.0,0.00050958,120,"2024-07-08T11:28:34.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483320,1720438114992,-500.0,0.00050958,120,"2024-07-08T11:28:34.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483321,1720438115029,-1070.52,0.00050958,120,"2024-07-08T11:28:35.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483322,1720438115065,-783.21,0.00050958,120,"2024-07-08T11:28:35.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483323,1720438115100,-500.0,0.00050958,120,"2024-07-08T11:28:35.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483324,1720438115134,-500.0,0.00050958,120,"2024-07-08T11:28:35.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483325,1720438115169,-1354.07,0.00050958,120,"2024-07-08T11:28:35.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483326,1720438115205,-813.62,0.00050958,120,"2024-07-08T11:28:35.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483327,1720438115243,-1435.39,0.00050958,120,"2024-07-08T11:28:35.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483328,1720438115280,-564.74,0.00050958,120,"2024-07-08T11:28:35.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483329,1720438115316,-500.0,0.00050958,120,"2024-07-08T11:28:35.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483330,1720438115351,-500.0,0.00050958,120,"2024-07-08T11:28:35.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483331,1720438115387,-500.0,0.00050958,120,"2024-07-08T11:28:35.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483332,1720438115423,-500.0,0.00050958,120,"2024-07-08T11:28:35.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483333,1720438115459,-763.67,0.00050958,120,"2024-07-08T11:28:35.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483334,1720438115498,-2022.23,0.00050958,120,"2024-07-08T11:28:35.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483335,1720438115538,-500.0,0.00050958,120,"2024-07-08T11:28:35.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483336,1720438115578,-500.0,0.00050958,120,"2024-07-08T11:28:35.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483337,1720438115618,-500.0,0.00050958,120,"2024-07-08T11:28:35.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483338,1720438115660,-500.0,0.00050958,120,"2024-07-08T11:28:35.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483339,1720438115699,-500.0,0.00050958,120,"2024-07-08T11:28:35.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483340,1720438115738,-524.75,0.00050958,120,"2024-07-08T11:28:35.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483341,1720438115778,-2292.61,0.00050958,120,"2024-07-08T11:28:35.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483342,1720438115817,-1256.24,0.00050958,120,"2024-07-08T11:28:35.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483343,1720438115854,-1240.02,0.00050958,120,"2024-07-08T11:28:35.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483344,1720438115891,-500.0,0.00050958,120,"2024-07-08T11:28:35.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483345,1720438115928,-2191.34,0.00050958,120,"2024-07-08T11:28:35.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483346,1720438115964,-500.0,0.00050958,120,"2024-07-08T11:28:35.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483347,1720438116001,-526.64,0.00050958,120,"2024-07-08T11:28:36.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483348,1720438116039,-500.0,0.00050958,120,"2024-07-08T11:28:36.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483349,1720438116076,-518.09,0.00050958,120,"2024-07-08T11:28:36.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483350,1720438116115,-500.0,0.00050958,120,"2024-07-08T11:28:36.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483351,1720438116155,-500.0,0.00050958,120,"2024-07-08T11:28:36.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483352,1720438116193,-500.0,0.00050958,120,"2024-07-08T11:28:36.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483353,1720438116235,-500.0,0.00050958,120,"2024-07-08T11:28:36.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483354,1720438116279,-500.0,0.00050958,120,"2024-07-08T11:28:36.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483355,1720438116318,-500.0,0.00050958,120,"2024-07-08T11:28:36.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483356,1720438116358,-500.0,0.00050958,120,"2024-07-08T11:28:36.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483357,1720438116397,-500.0,0.00050958,120,"2024-07-08T11:28:36.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483358,1720438116438,-500.0,0.00050958,120,"2024-07-08T11:28:36.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483359,1720438116480,-1483.16,0.00050958,120,"2024-07-08T11:28:36.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483360,1720438116520,-729.55,0.00050958,120,"2024-07-08T11:28:36.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483361,1720438116560,-500.0,0.00050958,120,"2024-07-08T11:28:36.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483362,1720438116782,-581.75,0.00050958,120,"2024-07-08T11:28:36.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483363,1720438116823,-500.0,0.00050958,120,"2024-07-08T11:28:36.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483364,1720438116863,-500.0,0.00050958,120,"2024-07-08T11:28:36.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483365,1720438116903,-500.0,0.00050958,120,"2024-07-08T11:28:36.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483366,1720438116944,-1051.68,0.00050958,120,"2024-07-08T11:28:36.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483367,1720438116983,-500.0,0.00050958,120,"2024-07-08T11:28:36.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483368,1720438117021,-500.0,0.00050958,120,"2024-07-08T11:28:37.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483369,1720438117059,-500.0,0.00050958,120,"2024-07-08T11:28:37.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483370,1720438117095,-500.0,0.00050958,120,"2024-07-08T11:28:37.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483371,1720438117131,-500.0,0.00050958,120,"2024-07-08T11:28:37.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483372,1720438117169,-553.77,0.00050958,120,"2024-07-08T11:28:37.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483373,1720438117204,-500.0,0.00050958,120,"2024-07-08T11:28:37.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483374,1720438117244,-790.33,0.00050958,120,"2024-07-08T11:28:37.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483375,1720438117283,-625.62,0.00050958,120,"2024-07-08T11:28:37.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483376,1720438117321,-755.84,0.00050958,120,"2024-07-08T11:28:37.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483377,1720438117357,-1285.43,0.00050958,120,"2024-07-08T11:28:37.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483378,1720438117394,-500.0,0.00050958,120,"2024-07-08T11:28:37.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483379,1720438117433,-500.0,0.00050958,120,"2024-07-08T11:28:37.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483380,1720438117471,-838.12,0.00050958,120,"2024-07-08T11:28:37.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483381,1720438117512,-500.0,0.00050958,120,"2024-07-08T11:28:37.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483382,1720438117551,-500.0,0.00050958,120,"2024-07-08T11:28:37.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483383,1720438117589,-500.0,0.00050958,120,"2024-07-08T11:28:37.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483384,1720438117627,-1091.2,0.00050958,120,"2024-07-08T11:28:37.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483385,1720438117663,-500.0,0.00050958,120,"2024-07-08T11:28:37.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483386,1720438117700,-757.21,0.00050958,120,"2024-07-08T11:28:37.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483387,1720438117737,-500.0,0.00050958,120,"2024-07-08T11:28:37.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483388,1720438117774,-500.0,0.00050958,120,"2024-07-08T11:28:37.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483389,1720438117811,-1418.14,0.00050958,120,"2024-07-08T11:28:37.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483390,1720438117847,-664.42,0.00050958,120,"2024-07-08T11:28:37.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483391,1720438117882,-529.96,0.00050958,120,"2024-07-08T11:28:37.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483392,1720438117916,-624.06,0.00050958,120,"2024-07-08T11:28:37.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483393,1720438117953,-500.0,0.00050958,120,"2024-07-08T11:28:37.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483394,1720438117989,-500.0,0.00050958,120,"2024-07-08T11:28:37.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483395,1720438118026,-1837.3,0.00050958,120,"2024-07-08T11:28:38.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483396,1720438118064,-1202.89,0.00050958,120,"2024-07-08T11:28:38.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483397,1720438118100,-500.0,0.00050958,120,"2024-07-08T11:28:38.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483398,1720438118135,-973.5,0.00050958,120,"2024-07-08T11:28:38.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483399,1720438118170,-500.0,0.00050958,120,"2024-07-08T11:28:38.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483400,1720438118205,-500.0,0.00050958,120,"2024-07-08T11:28:38.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483401,1720438118244,-500.0,0.00050958,120,"2024-07-08T11:28:38.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483402,1720438118282,-1140.41,0.00050958,120,"2024-07-08T11:28:38.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483403,1720438118318,-3258.9,0.00050958,120,"2024-07-08T11:28:38.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483404,1720438118355,-909.76,0.00050958,120,"2024-07-08T11:28:38.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483405,1720438118391,-500.0,0.00050958,120,"2024-07-08T11:28:38.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483406,1720438118427,-500.0,0.00050958,120,"2024-07-08T11:28:38.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483407,1720438118465,-531.73,0.00050958,120,"2024-07-08T11:28:38.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483408,1720438118500,-500.0,0.00050958,120,"2024-07-08T11:28:38.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483409,1720438118536,-1448.05,0.00050958,120,"2024-07-08T11:28:38.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483410,1720438118574,-1331.04,0.00050958,120,"2024-07-08T11:28:38.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483411,1720438118611,-500.0,0.00050958,120,"2024-07-08T11:28:38.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483412,1720438118647,-500.0,0.00050958,120,"2024-07-08T11:28:38.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483413,1720438118687,-673.04,0.00050958,120,"2024-07-08T11:28:38.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483414,1720438118723,-907.76,0.00050958,120,"2024-07-08T11:28:38.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483415,1720438118761,-500.0,0.00050958,120,"2024-07-08T11:28:38.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483416,1720438118803,-500.0,0.00050958,120,"2024-07-08T11:28:38.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483417,1720438118841,-997.68,0.00050958,120,"2024-07-08T11:28:38.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483418,1720438118886,-500.0,0.00050958,120,"2024-07-08T11:28:38.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483419,1720438118929,-500.0,0.00050958,120,"2024-07-08T11:28:38.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483420,1720438118971,-500.0,0.00050958,120,"2024-07-08T11:28:38.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483421,1720438119011,-500.0,0.00050958,120,"2024-07-08T11:28:39.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483422,1720438119055,-500.0,0.00050958,120,"2024-07-08T11:28:39.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483423,1720438119107,-1517.56,0.00050958,120,"2024-07-08T11:28:39.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483424,1720438119159,-500.0,0.00050958,120,"2024-07-08T11:28:39.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483425,1720438119209,-646.53,0.00050958,120,"2024-07-08T11:28:39.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483426,1720438119259,-500.0,0.00050958,120,"2024-07-08T11:28:39.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483427,1720438119307,-500.0,0.00050958,120,"2024-07-08T11:28:39.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483428,1720438119356,-580.66,0.00050958,120,"2024-07-08T11:28:39.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483429,1720438119402,-766.18,0.00050958,120,"2024-07-08T11:28:39.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483430,1720438119449,-612.85,0.00050958,120,"2024-07-08T11:28:39.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483431,1720438119496,-2991.81,0.00050958,120,"2024-07-08T11:28:39.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483432,1720438119542,-1069.21,0.00050958,120,"2024-07-08T11:28:39.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483433,1720438119590,-949.68,0.00050958,120,"2024-07-08T11:28:39.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483434,1720438119635,-2078.73,0.00050958,120,"2024-07-08T11:28:39.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483435,1720438119683,-587.75,0.00050958,120,"2024-07-08T11:28:39.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483436,1720438119730,-606.14,0.00050958,120,"2024-07-08T11:28:39.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483437,1720438119776,-1492.0,0.00050958,120,"2024-07-08T11:28:39.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483438,1720438119823,-500.0,0.00050958,120,"2024-07-08T11:28:39.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483439,1720438119870,-2128.57,0.00050958,120,"2024-07-08T11:28:39.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483440,1720438119918,-500.0,0.00050958,120,"2024-07-08T11:28:39.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483441,1720438119969,-565.06,0.00050958,120,"2024-07-08T11:28:39.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483442,1720438120016,-500.0,0.00050958,120,"2024-07-08T11:28:40.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483443,1720438120065,-500.0,0.00050958,120,"2024-07-08T11:28:40.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483444,1720438120113,-500.0,0.00050958,120,"2024-07-08T11:28:40.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483445,1720438120162,-507.23884533,0.00050958,120,"2024-07-08T11:28:40.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483446,1720438120211,-500.0,0.00050958,120,"2024-07-08T11:28:40.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483447,1720438120260,-522.56,0.00050958,120,"2024-07-08T11:28:40.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483448,1720438120306,-754.88,0.00050958,120,"2024-07-08T11:28:40.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483449,1720438120352,-537.16,0.00050958,120,"2024-07-08T11:28:40.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483450,1720438120397,-500.0,0.00050958,120,"2024-07-08T11:28:40.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483451,1720438120447,-500.0,0.00050958,120,"2024-07-08T11:28:40.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483452,1720438120491,-500.0,0.00050958,120,"2024-07-08T11:28:40.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483453,1720438120536,-500.0,0.00050958,120,"2024-07-08T11:28:40.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483454,1720438120582,-500.0,0.00050958,120,"2024-07-08T11:28:40.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483455,1720438120626,-3776.54,0.00050958,120,"2024-07-08T11:28:40.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483456,1720438120672,-1795.75,0.00050958,120,"2024-07-08T11:28:40.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483457,1720438120718,-500.0,0.00050958,120,"2024-07-08T11:28:40.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483458,1720438120762,-754.18,0.00050958,120,"2024-07-08T11:28:40.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483459,1720438120811,-500.0,0.00050958,120,"2024-07-08T11:28:40.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483460,1720438120859,-500.0,0.00050958,120,"2024-07-08T11:28:40.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483461,1720438120905,-500.0,0.00050958,120,"2024-07-08T11:28:40.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483462,1720438120953,-500.0,0.00050958,120,"2024-07-08T11:28:40.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483463,1720438120996,-500.0,0.00050958,120,"2024-07-08T11:28:40.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483464,1720438121040,-500.0,0.00050958,40,"2024-07-08T11:28:41.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483465,1720438121082,-500.0,0.00050958,120,"2024-07-08T11:28:41.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483466,1720438121306,-354.79664274,0.00050958,120,"2024-07-08T11:28:41.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483467,1720438121347,-1684.15,0.00050958,120,"2024-07-08T11:28:41.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483468,1720438121388,-500.0,0.00050958,120,"2024-07-08T11:28:41.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483469,1720438121428,-639.54,0.00050958,120,"2024-07-08T11:28:41.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483470,1720438121470,-500.0,0.00050958,120,"2024-07-08T11:28:41.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483471,1720438121511,-500.0,0.00050958,120,"2024-07-08T11:28:41.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483472,1720438121553,-500.0,0.00050958,120,"2024-07-08T11:28:41.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483473,1720438121596,-1793.9,0.00050958,120,"2024-07-08T11:28:41.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483474,1720438121642,-500.0,0.00050958,120,"2024-07-08T11:28:41.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483475,1720438121691,-500.0,0.00050958,120,"2024-07-08T11:28:41.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483476,1720438121734,-1733.81,0.00050958,120,"2024-07-08T11:28:41.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483477,1720438121782,-626.58,0.00050958,120,"2024-07-08T11:28:41.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483478,1720438121826,-500.0,0.00050958,120,"2024-07-08T11:28:41.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483479,1720438121869,-1653.08,0.00050958,120,"2024-07-08T11:28:41.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483480,1720438121914,-738.49,0.00050958,120,"2024-07-08T11:28:41.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483481,1720438121956,-500.0,0.00050958,120,"2024-07-08T11:28:41.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483482,1720438121997,-500.0,0.00050958,120,"2024-07-08T11:28:41.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483483,1720438122038,-437.65380672,0.00050958,120,"2024-07-08T11:28:42.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483484,1720438122080,-500.0,0.00050958,120,"2024-07-08T11:28:42.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483485,1720438122121,-500.0,0.00050958,120,"2024-07-08T11:28:42.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483486,1720438122164,-500.0,0.00050958,120,"2024-07-08T11:28:42.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483487,1720438122205,-515.53,0.00050958,120,"2024-07-08T11:28:42.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483488,1720438122248,-500.0,0.00050958,120,"2024-07-08T11:28:42.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483489,1720438122288,-1557.0,0.00050958,120,"2024-07-08T11:28:42.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483490,1720438122329,-802.08,0.00050958,120,"2024-07-08T11:28:42.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483491,1720438122368,-684.17,0.00050958,120,"2024-07-08T11:28:42.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483492,1720438122412,-514.90585325,0.00050958,120,"2024-07-08T11:28:42.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483493,1720438122457,-500.0,0.00050958,120,"2024-07-08T11:28:42.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483494,1720438122498,-3130.17,0.00050958,120,"2024-07-08T11:28:42.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483495,1720438122540,-500.0,0.00050958,120,"2024-07-08T11:28:42.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483496,1720438122582,-532.95,0.00050958,120,"2024-07-08T11:28:42.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483497,1720438122625,-500.0,0.00050958,120,"2024-07-08T11:28:42.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483498,1720438122668,-502.08,0.00050958,120,"2024-07-08T11:28:42.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483499,1720438122710,-500.0,0.00050958,120,"2024-07-08T11:28:42.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483500,1720438122756,-500.0,0.00050958,120,"2024-07-08T11:28:42.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483501,1720438122799,-1335.76,0.00050958,120,"2024-07-08T11:28:42.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483502,1720438122843,-626.33,0.00050958,120,"2024-07-08T11:28:42.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483503,1720438122885,-1278.56,0.00050958,120,"2024-07-08T11:28:42.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483504,1720438122923,-795.89,0.00050958,120,"2024-07-08T11:28:42.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483505,1720438122961,-500.0,0.00050958,120,"2024-07-08T11:28:42.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483506,1720438123000,-1183.41,0.00050958,120,"2024-07-08T11:28:43.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483507,1720438123037,-500.0,0.00050958,120,"2024-07-08T11:28:43.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483508,1720438123075,-500.0,0.00050958,120,"2024-07-08T11:28:43.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483509,1720438123112,-500.0,0.00050958,120,"2024-07-08T11:28:43.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483510,1720438123148,-500.0,0.00050958,120,"2024-07-08T11:28:43.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483511,1720438123188,-500.0,0.00050958,120,"2024-07-08T11:28:43.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483512,1720438123224,-500.0,0.00050958,120,"2024-07-08T11:28:43.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483513,1720438123261,-500.0,0.00050958,120,"2024-07-08T11:28:43.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483514,1720438123298,-500.0,0.00050958,120,"2024-07-08T11:28:43.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483516,1720438123334,-500.0,0.00050958,120,"2024-07-08T11:28:43.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483518,1720438123371,-500.0,0.00050958,120,"2024-07-08T11:28:43.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483519,1720438123411,-500.0,0.00050958,120,"2024-07-08T11:28:43.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483520,1720438123449,-500.0,0.00050958,120,"2024-07-08T11:28:43.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483521,1720438123488,-500.0,0.00050958,120,"2024-07-08T11:28:43.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483522,1720438123526,-350.98,0.00050958,120,"2024-07-08T11:28:43.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483523,1720438123565,-500.0,0.00050958,120,"2024-07-08T11:28:43.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483524,1720438123604,-3526.41,0.00050958,120,"2024-07-08T11:28:43.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483525,1720438123645,-1599.68,0.00050958,120,"2024-07-08T11:28:43.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483526,1720438123686,-500.0,0.00050958,120,"2024-07-08T11:28:43.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483527,1720438123727,-697.42,0.00050958,120,"2024-07-08T11:28:43.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483528,1720438123768,-587.27,0.00050958,120,"2024-07-08T11:28:43.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483529,1720438123809,-500.0,0.00050958,120,"2024-07-08T11:28:43.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483530,1720438123850,-500.0,0.00050958,120,"2024-07-08T11:28:43.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483531,1720438123892,-500.0,0.00050958,120,"2024-07-08T11:28:43.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483532,1720438123934,-1492.66,0.00050958,120,"2024-07-08T11:28:43.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483533,1720438123977,-2679.44,0.00050958,120,"2024-07-08T11:28:43.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483534,1720438124020,-527.7,0.00050958,120,"2024-07-08T11:28:44.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483535,1720438124062,-3645.63,0.00050958,120,"2024-07-08T11:28:44.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483536,1720438124105,-500.0,0.00050958,120,"2024-07-08T11:28:44.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483537,1720438124146,-500.0,0.00050958,120,"2024-07-08T11:28:44.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483538,1720438124189,-500.0,0.00050958,120,"2024-07-08T11:28:44.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483539,1720438124228,-893.27,0.00050958,120,"2024-07-08T11:28:44.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483540,1720438124270,-667.35,0.00050958,120,"2024-07-08T11:28:44.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483541,1720438124315,-591.72,0.00050958,120,"2024-07-08T11:28:44.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483542,1720438124358,-500.0,0.00050958,120,"2024-07-08T11:28:44.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483543,1720438124399,-500.0,0.00050958,120,"2024-07-08T11:28:44.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483544,1720438124441,-510.27,0.00050958,120,"2024-07-08T11:28:44.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483545,1720438124484,-702.49,0.00050958,120,"2024-07-08T11:28:44.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483546,1720438124527,-687.27,0.00050958,120,"2024-07-08T11:28:44.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483547,1720438124567,-500.0,0.00050958,120,"2024-07-08T11:28:44.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483548,1720438124609,-500.0,0.00050958,120,"2024-07-08T11:28:44.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483549,1720438124651,-500.0,0.00050958,120,"2024-07-08T11:28:44.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483550,1720438124692,-500.0,0.00050958,120,"2024-07-08T11:28:44.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483551,1720438124733,-500.0,0.00050958,120,"2024-07-08T11:28:44.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483552,1720438124775,-577.52,0.00050958,120,"2024-07-08T11:28:44.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483553,1720438124819,-500.0,0.00050958,120,"2024-07-08T11:28:44.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483554,1720438124861,-710.2,0.00050958,120,"2024-07-08T11:28:44.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483555,1720438124904,-500.0,0.00050958,120,"2024-07-08T11:28:44.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483556,1720438124945,-500.0,0.00050958,120,"2024-07-08T11:28:44.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483557,1720438124987,-578.06,0.00050958,120,"2024-07-08T11:28:44.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483558,1720438125029,-500.0,0.00050958,120,"2024-07-08T11:28:45.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483559,1720438125069,-500.0,0.00050958,120,"2024-07-08T11:28:45.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483560,1720438125110,-929.58,0.00050958,120,"2024-07-08T11:28:45.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483561,1720438125150,-500.0,0.00050958,120,"2024-07-08T11:28:45.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483562,1720438125189,-500.0,0.00050958,120,"2024-07-08T11:28:45.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483563,1720438125229,-737.43,0.00050958,120,"2024-07-08T11:28:45.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483564,1720438125276,-1373.64,0.00050958,120,"2024-07-08T11:28:45.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483565,1720438125322,-539.13,0.00050958,120,"2024-07-08T11:28:45.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483566,1720438125365,-628.14,0.00050958,120,"2024-07-08T11:28:45.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483567,1720438125409,-500.0,0.00050958,120,"2024-07-08T11:28:45.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483568,1720438125457,-2378.31,0.00050958,120,"2024-07-08T11:28:45.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483569,1720438125500,-500.0,0.00050958,120,"2024-07-08T11:28:45.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483570,1720438125542,-618.5,0.00050958,120,"2024-07-08T11:28:45.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483571,1720438125582,-558.96027754,0.00050958,120,"2024-07-08T11:28:45.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483572,1720438125808,-500.0,0.00050958,120,"2024-07-08T11:28:45.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483573,1720438125851,-604.87,0.00050958,120,"2024-07-08T11:28:45.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483574,1720438125895,-500.0,0.00050958,120,"2024-07-08T11:28:45.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483575,1720438125937,-500.0,0.00050958,120,"2024-07-08T11:28:45.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483576,1720438125981,-500.0,0.00050958,120,"2024-07-08T11:28:45.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483577,1720438126021,-500.0,0.00050958,120,"2024-07-08T11:28:46.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483578,1720438126060,-500.0,0.00050958,120,"2024-07-08T11:28:46.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483579,1720438126102,-500.0,0.00050958,120,"2024-07-08T11:28:46.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483580,1720438126142,-575.43,0.00050958,120,"2024-07-08T11:28:46.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483581,1720438126185,-3249.91,0.00050958,120,"2024-07-08T11:28:46.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483582,1720438126227,-2121.94,0.00050958,120,"2024-07-08T11:28:46.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483583,1720438126275,-500.0,0.00050958,120,"2024-07-08T11:28:46.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483584,1720438126317,-1484.69,0.00050958,120,"2024-07-08T11:28:46.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483585,1720438126362,-1415.03,0.00050958,120,"2024-07-08T11:28:46.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483586,1720438126405,-500.0,0.00050958,120,"2024-07-08T11:28:46.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483587,1720438126450,-500.0,0.00050958,120,"2024-07-08T11:28:46.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483588,1720438126494,-500.0,0.00050958,120,"2024-07-08T11:28:46.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483589,1720438126537,-500.0,0.00050958,120,"2024-07-08T11:28:46.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483590,1720438126580,-606.58,0.00050958,120,"2024-07-08T11:28:46.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483591,1720438126623,-500.0,0.00050958,120,"2024-07-08T11:28:46.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483592,1720438126668,-500.0,0.00050958,120,"2024-07-08T11:28:46.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483593,1720438126711,-500.0,0.00050958,120,"2024-07-08T11:28:46.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483594,1720438126756,-500.0,0.00050958,120,"2024-07-08T11:28:46.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483595,1720438126799,-1775.66,0.00050958,120,"2024-07-08T11:28:46.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483596,1720438126843,-2617.01,0.00050958,120,"2024-07-08T11:28:46.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483597,1720438126887,-500.0,0.00050958,120,"2024-07-08T11:28:46.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483598,1720438126930,-500.0,0.00050958,120,"2024-07-08T11:28:46.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483599,1720438126972,-500.0,0.00050958,120,"2024-07-08T11:28:46.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483600,1720438127015,-817.76,0.00050958,120,"2024-07-08T11:28:47.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483601,1720438127056,-500.0,0.00050958,120,"2024-07-08T11:28:47.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483602,1720438127097,-500.0,0.00050958,120,"2024-07-08T11:28:47.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483603,1720438127140,-500.0,0.00050958,120,"2024-07-08T11:28:47.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483604,1720438127184,-500.0,0.00050958,120,"2024-07-08T11:28:47.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483605,1720438127225,-500.0,0.00050958,120,"2024-07-08T11:28:47.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483606,1720438127268,-500.0,0.00050958,120,"2024-07-08T11:28:47.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483607,1720438127311,-500.0,0.00050958,120,"2024-07-08T11:28:47.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483608,1720438127352,-500.0,0.00050958,120,"2024-07-08T11:28:47.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483609,1720438127393,-500.0,0.00050958,120,"2024-07-08T11:28:47.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483610,1720438127436,-670.77,0.00050958,120,"2024-07-08T11:28:47.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483611,1720438127477,-4545.65,0.00050958,120,"2024-07-08T11:28:47.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483612,1720438127519,-500.0,0.00050958,120,"2024-07-08T11:28:47.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483613,1720438127562,-1428.1,0.00050958,120,"2024-07-08T11:28:47.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483614,1720438127603,-5370.77,0.00050958,120,"2024-07-08T11:28:47.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483615,1720438127645,-500.0,0.00050958,120,"2024-07-08T11:28:47.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483616,1720438127691,-500.0,0.00050958,120,"2024-07-08T11:28:47.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483617,1720438127737,-1665.53,0.00050958,120,"2024-07-08T11:28:47.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483618,1720438127783,-1529.14,0.00050958,120,"2024-07-08T11:28:47.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483619,1720438127830,-500.0,0.00050958,120,"2024-07-08T11:28:47.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483620,1720438127875,-1851.79,0.00050958,120,"2024-07-08T11:28:47.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483621,1720438127920,-705.82,0.00050958,120,"2024-07-08T11:28:47.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483622,1720438127967,-810.35,0.00050958,120,"2024-07-08T11:28:47.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483623,1720438128010,-612.18,0.00050958,120,"2024-07-08T11:28:48.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483624,1720438128052,-592.08,0.00050958,120,"2024-07-08T11:28:48.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483625,1720438128094,-500.0,0.00050958,120,"2024-07-08T11:28:48.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483626,1720438128135,-638.54,0.00050958,120,"2024-07-08T11:28:48.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483627,1720438128178,-2810.55,0.00050958,120,"2024-07-08T11:28:48.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483628,1720438128221,-500.0,0.00050958,120,"2024-07-08T11:28:48.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483629,1720438128264,-500.0,0.00050958,120,"2024-07-08T11:28:48.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483630,1720438128307,-500.0,0.00050958,120,"2024-07-08T11:28:48.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483631,1720438128352,-4159.47,0.00050958,120,"2024-07-08T11:28:48.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483632,1720438128393,-1771.73,0.00050958,120,"2024-07-08T11:28:48.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483633,1720438128437,-500.0,0.00050958,120,"2024-07-08T11:28:48.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483634,1720438128484,-500.0,0.00050958,120,"2024-07-08T11:28:48.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483635,1720438128530,-500.0,0.00050958,120,"2024-07-08T11:28:48.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483636,1720438128575,-500.0,0.00050958,120,"2024-07-08T11:28:48.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483637,1720438128622,-500.0,0.00050958,120,"2024-07-08T11:28:48.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483638,1720438128666,-500.0,0.00050958,120,"2024-07-08T11:28:48.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483639,1720438128710,-599.01,0.00050958,120,"2024-07-08T11:28:48.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483640,1720438128755,-786.1,0.00050958,120,"2024-07-08T11:28:48.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483641,1720438128799,-783.57,0.00050958,120,"2024-07-08T11:28:48.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483642,1720438128842,-500.0,0.00050958,120,"2024-07-08T11:28:48.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483643,1720438128887,-500.0,0.00050958,120,"2024-07-08T11:28:48.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483644,1720438128931,-1980.59,0.00050958,120,"2024-07-08T11:28:48.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483645,1720438128977,-4167.38,0.00050958,120,"2024-07-08T11:28:48.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483646,1720438129021,-500.0,0.00050958,120,"2024-07-08T11:28:49.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483647,1720438129066,-500.0,0.00050958,120,"2024-07-08T11:28:49.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483648,1720438129110,-500.0,0.00050958,120,"2024-07-08T11:28:49.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483649,1720438129153,-500.0,0.00050958,120,"2024-07-08T11:28:49.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483650,1720438129198,-588.73,0.00050958,120,"2024-07-08T11:28:49.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483651,1720438129241,-2910.97,0.00050958,120,"2024-07-08T11:28:49.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483652,1720438129289,-500.0,0.00050958,120,"2024-07-08T11:28:49.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483653,1720438129333,-500.0,0.00050958,120,"2024-07-08T11:28:49.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483654,1720438129376,-527.34,0.00050958,120,"2024-07-08T11:28:49.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483655,1720438129422,-1978.56,0.00050958,120,"2024-07-08T11:28:49.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483656,1720438129465,-500.0,0.00050958,120,"2024-07-08T11:28:49.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483657,1720438129510,-2309.55,0.00050958,120,"2024-07-08T11:28:49.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483658,1720438129552,-500.0,0.00050958,120,"2024-07-08T11:28:49.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483659,1720438129592,-500.0,0.00050958,120,"2024-07-08T11:28:49.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483660,1720438129635,-554.5985671,0.00050958,120,"2024-07-08T11:28:49.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483661,1720438129678,-500.0,0.00050958,120,"2024-07-08T11:28:49.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483662,1720438129719,-500.0,0.00050958,120,"2024-07-08T11:28:49.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483663,1720438129762,-500.0,0.00050958,120,"2024-07-08T11:28:49.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483664,1720438129806,-5737.69,0.00050958,120,"2024-07-08T11:28:49.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483665,1720438129846,-500.0,0.00050958,120,"2024-07-08T11:28:49.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483666,1720438129888,-4114.02,0.00050958,120,"2024-07-08T11:28:49.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483667,1720438129931,-500.0,0.00050958,120,"2024-07-08T11:28:49.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483668,1720438129976,-500.0,0.00050958,120,"2024-07-08T11:28:49.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483669,1720438130021,-500.0,0.00050958,120,"2024-07-08T11:28:50.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483670,1720438130064,-500.0,0.00050958,120,"2024-07-08T11:28:50.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483671,1720438130107,-649.04,0.00050958,120,"2024-07-08T11:28:50.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483672,1720438130149,-500.0,0.00050958,120,"2024-07-08T11:28:50.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483673,1720438130191,-1257.97,0.00050958,120,"2024-07-08T11:28:50.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483674,1720438130234,-4945.17,0.00050958,120,"2024-07-08T11:28:50.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483675,1720438130279,-3615.09,0.00050958,120,"2024-07-08T11:28:50.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483676,1720438130506,-500.0,0.00050958,120,"2024-07-08T11:28:50.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483677,1720438130549,-2750.23,0.00050958,120,"2024-07-08T11:28:50.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483678,1720438130591,-150.0,0.00050958,120,"2024-07-08T11:28:50.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483679,1720438130634,-1195.11,0.00050958,120,"2024-07-08T11:28:50.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483680,1720438130678,-500.0,0.00050958,120,"2024-07-08T11:28:50.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483681,1720438130722,-500.0,0.00050958,120,"2024-07-08T11:28:50.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483682,1720438130764,-2303.83,0.00050958,120,"2024-07-08T11:28:50.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483683,1720438130804,-500.0,0.00050958,120,"2024-07-08T11:28:50.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483684,1720438130845,-1030.01,0.00050958,120,"2024-07-08T11:28:50.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483685,1720438130886,-500.0,0.00050958,120,"2024-07-08T11:28:50.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483686,1720438130928,-500.0,0.00050958,120,"2024-07-08T11:28:50.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483687,1720438130969,-1108.77,0.00050958,120,"2024-07-08T11:28:50.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483688,1720438131014,-1037.41,0.00050958,120,"2024-07-08T11:28:51.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483689,1720438131053,-500.0,0.00050958,120,"2024-07-08T11:28:51.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483690,1720438131092,-1129.3,0.00050958,120,"2024-07-08T11:28:51.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483691,1720438131130,-500.0,0.00050958,120,"2024-07-08T11:28:51.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483692,1720438131171,-500.0,0.00050958,120,"2024-07-08T11:28:51.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483693,1720438131211,-500.0,0.00050958,120,"2024-07-08T11:28:51.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483694,1720438131256,-500.0,0.00050958,120,"2024-07-08T11:28:51.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483695,1720438131295,-500.0,0.00050958,120,"2024-07-08T11:28:51.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483696,1720438131336,-500.0,0.00050958,120,"2024-07-08T11:28:51.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483697,1720438131376,-3645.11,0.00050958,120,"2024-07-08T11:28:51.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483698,1720438131417,-500.0,0.00050958,120,"2024-07-08T11:28:51.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483699,1720438131462,-537.46,0.00050958,120,"2024-07-08T11:28:51.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483700,1720438131506,-500.0,0.00050958,120,"2024-07-08T11:28:51.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483701,1720438131548,-779.78,0.00050958,120,"2024-07-08T11:28:51.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483702,1720438131590,-1029.1,0.00050958,120,"2024-07-08T11:28:51.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483703,1720438131631,-500.0,0.00050958,120,"2024-07-08T11:28:51.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483704,1720438131674,-2932.79,0.00050958,120,"2024-07-08T11:28:51.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483705,1720438131715,-724.0,0.00050958,120,"2024-07-08T11:28:51.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483706,1720438131757,-500.0,0.00050958,120,"2024-07-08T11:28:51.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483707,1720438131799,-500.0,0.00050958,120,"2024-07-08T11:28:51.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483708,1720438131840,-500.0,0.00050958,120,"2024-07-08T11:28:51.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483709,1720438131880,-745.19,0.00050958,120,"2024-07-08T11:28:51.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483710,1720438131920,-777.31,0.00050958,120,"2024-07-08T11:28:51.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483711,1720438131960,-2842.73,0.00050958,120,"2024-07-08T11:28:51.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483712,1720438131999,-731.02,0.00050958,120,"2024-07-08T11:28:51.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483713,1720438132040,-970.78,0.00050958,120,"2024-07-08T11:28:52.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483714,1720438132078,-3212.9,0.00050958,120,"2024-07-08T11:28:52.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483715,1720438132116,-500.0,0.00050958,120,"2024-07-08T11:28:52.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483716,1720438132155,-500.0,0.00050958,120,"2024-07-08T11:28:52.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483717,1720438132199,-500.0,0.00050958,120,"2024-07-08T11:28:52.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483718,1720438132237,-500.0,0.00050958,120,"2024-07-08T11:28:52.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483719,1720438132282,-500.0,0.00050958,120,"2024-07-08T11:28:52.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483720,1720438132323,-370.49687577,0.00050958,120,"2024-07-08T11:28:52.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483721,1720438132363,-866.32,0.00050958,120,"2024-07-08T11:28:52.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483722,1720438132402,-500.0,0.00050958,120,"2024-07-08T11:28:52.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483723,1720438132441,-2301.35,0.00050958,120,"2024-07-08T11:28:52.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483724,1720438132481,-656.72,0.00050958,120,"2024-07-08T11:28:52.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483725,1720438132522,-500.0,0.00050958,120,"2024-07-08T11:28:52.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483726,1720438132564,-1651.75,0.00050958,120,"2024-07-08T11:28:52.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483727,1720438132608,-2707.16,0.00050958,120,"2024-07-08T11:28:52.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483728,1720438132652,-1487.69,0.00050958,120,"2024-07-08T11:28:52.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483729,1720438132695,-500.0,0.00050958,120,"2024-07-08T11:28:52.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483730,1720438132737,-1102.07,0.00050958,120,"2024-07-08T11:28:52.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483731,1720438132778,-1851.41,0.00050958,120,"2024-07-08T11:28:52.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483732,1720438132818,-500.0,0.00050958,120,"2024-07-08T11:28:52.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483733,1720438132858,-980.85,0.00050958,120,"2024-07-08T11:28:52.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483734,1720438132895,-208.34828679,0.00050958,120,"2024-07-08T11:28:52.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483735,1720438132932,-500.0,0.00050958,120,"2024-07-08T11:28:52.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483736,1720438132972,-500.0,0.00050958,120,"2024-07-08T11:28:52.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483737,1720438133012,-4705.08,0.00050958,120,"2024-07-08T11:28:53.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483738,1720438133049,-1550.67,0.00050958,120,"2024-07-08T11:28:53.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483739,1720438133085,-500.0,0.00050958,120,"2024-07-08T11:28:53.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483740,1720438133121,-855.98,0.00050958,120,"2024-07-08T11:28:53.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483741,1720438133158,-500.0,0.00050958,120,"2024-07-08T11:28:53.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483742,1720438133197,-500.0,0.00050958,120,"2024-07-08T11:28:53.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483743,1720438133236,-500.0,0.00050958,120,"2024-07-08T11:28:53.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483744,1720438133283,-3524.54,0.00050958,120,"2024-07-08T11:28:53.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483745,1720438133326,-500.0,0.00050958,120,"2024-07-08T11:28:53.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483746,1720438133367,-500.0,0.00050958,120,"2024-07-08T11:28:53.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483747,1720438133406,-500.0,0.00050958,120,"2024-07-08T11:28:53.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483748,1720438133449,-3542.65,0.00050958,120,"2024-07-08T11:28:53.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483749,1720438133488,-500.0,0.00050958,120,"2024-07-08T11:28:53.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483750,1720438133529,-500.0,0.00050958,120,"2024-07-08T11:28:53.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483751,1720438133569,-1404.03,0.00050958,120,"2024-07-08T11:28:53.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483752,1720438133608,-520.47,0.00050958,120,"2024-07-08T11:28:53.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483753,1720438133648,-569.31,0.00050958,120,"2024-07-08T11:28:53.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483754,1720438133692,-500.0,0.00050958,120,"2024-07-08T11:28:53.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483755,1720438133732,-500.0,0.00050958,120,"2024-07-08T11:28:53.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483756,1720438133773,-500.0,0.00050958,120,"2024-07-08T11:28:53.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483757,1720438133815,-500.0,0.00050958,120,"2024-07-08T11:28:53.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483758,1720438133856,-1256.58,0.00050958,120,"2024-07-08T11:28:53.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483759,1720438133900,-500.0,0.00050958,120,"2024-07-08T11:28:53.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483760,1720438133946,-500.0,0.00050958,120,"2024-07-08T11:28:53.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483761,1720438133991,-552.45093759,0.00050958,120,"2024-07-08T11:28:53.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483762,1720438134034,-4775.84,0.00050958,120,"2024-07-08T11:28:54.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483763,1720438134080,-804.05,0.00050958,120,"2024-07-08T11:28:54.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483764,1720438134123,-500.0,0.00050958,120,"2024-07-08T11:28:54.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483765,1720438134170,-2135.26,0.00050958,120,"2024-07-08T11:28:54.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483766,1720438134217,-500.0,0.00050958,120,"2024-07-08T11:28:54.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483767,1720438134260,-536.3,0.00050958,120,"2024-07-08T11:28:54.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483768,1720438134305,-802.42,0.00050958,120,"2024-07-08T11:28:54.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483769,1720438134349,-500.0,0.00050958,120,"2024-07-08T11:28:54.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483770,1720438134391,-968.64,0.00050958,120,"2024-07-08T11:28:54.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483771,1720438134435,-500.0,0.00050958,120,"2024-07-08T11:28:54.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483772,1720438134480,-1082.19,0.00050958,120,"2024-07-08T11:28:54.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483773,1720438134525,-500.0,0.00050958,120,"2024-07-08T11:28:54.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483774,1720438134569,-500.0,0.00050958,120,"2024-07-08T11:28:54.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483775,1720438134613,-500.0,0.00050958,120,"2024-07-08T11:28:54.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483776,1720438134658,-1570.5,0.00050958,120,"2024-07-08T11:28:54.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483777,1720438134703,-504.63936551,0.00050958,120,"2024-07-08T11:28:54.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483778,1720438134748,-1935.41,0.00050958,120,"2024-07-08T11:28:54.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483779,1720438134793,-500.0,0.00050958,120,"2024-07-08T11:28:54.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483780,1720438135024,-500.0,0.00050958,120,"2024-07-08T11:28:55.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483781,1720438135069,-500.0,0.00050958,120,"2024-07-08T11:28:55.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483782,1720438135114,-1670.66,0.00050958,120,"2024-07-08T11:28:55.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483783,1720438135157,-5085.83,0.00050958,120,"2024-07-08T11:28:55.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483784,1720438135200,-500.0,0.00050958,120,"2024-07-08T11:28:55.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483785,1720438135242,-500.0,0.00050958,120,"2024-07-08T11:28:55.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483786,1720438135291,-500.0,0.00050958,120,"2024-07-08T11:28:55.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483787,1720438135332,-500.0,0.00050958,120,"2024-07-08T11:28:55.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483788,1720438135375,-500.0,0.00050958,120,"2024-07-08T11:28:55.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483789,1720438135418,-500.0,0.00050958,120,"2024-07-08T11:28:55.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483790,1720438135462,-500.0,0.00050958,120,"2024-07-08T11:28:55.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483791,1720438135504,-771.26,0.00050958,120,"2024-07-08T11:28:55.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483792,1720438135548,-500.0,0.00050958,120,"2024-07-08T11:28:55.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483793,1720438135591,-369.49850278,0.00050958,120,"2024-07-08T11:28:55.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483794,1720438135638,-500.0,0.00050958,120,"2024-07-08T11:28:55.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483795,1720438135685,-20855.15,0.00050958,120,"2024-07-08T11:28:55.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483796,1720438135732,-813.82,0.00050958,120,"2024-07-08T11:28:55.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483797,1720438135777,-500.0,0.00050958,120,"2024-07-08T11:28:55.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483798,1720438135825,-500.0,0.00050958,120,"2024-07-08T11:28:55.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483799,1720438135871,-2200.14,0.00050958,120,"2024-07-08T11:28:55.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483800,1720438135919,-3881.42,0.00050958,120,"2024-07-08T11:28:55.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483801,1720438135962,-1256.69,0.00050958,120,"2024-07-08T11:28:55.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483802,1720438136006,-500.0,0.00050958,120,"2024-07-08T11:28:56.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483803,1720438136051,-1326.11,0.00050958,120,"2024-07-08T11:28:56.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483804,1720438136093,-500.0,0.00050958,120,"2024-07-08T11:28:56.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483805,1720438136135,-1747.96,0.00050958,120,"2024-07-08T11:28:56.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483806,1720438136177,-344.91267227,0.00050958,120,"2024-07-08T11:28:56.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483807,1720438136217,-500.0,0.00050958,120,"2024-07-08T11:28:56.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483808,1720438136258,-500.0,0.00050958,120,"2024-07-08T11:28:56.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483809,1720438136299,-530.51,0.00050958,120,"2024-07-08T11:28:56.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483810,1720438136343,-10457.36,0.00050958,120,"2024-07-08T11:28:56.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483811,1720438136386,-500.0,0.00050958,120,"2024-07-08T11:28:56.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483812,1720438136430,-500.0,0.00050958,120,"2024-07-08T11:28:56.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483813,1720438136472,-3955.09,0.00050958,120,"2024-07-08T11:28:56.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483814,1720438136515,-500.0,0.00050958,120,"2024-07-08T11:28:56.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483815,1720438136557,-941.75,0.00050958,120,"2024-07-08T11:28:56.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483816,1720438136598,-500.0,0.00050958,120,"2024-07-08T11:28:56.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483817,1720438136639,-1163.07,0.00050958,120,"2024-07-08T11:28:56.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483818,1720438136682,-500.0,0.00050958,120,"2024-07-08T11:28:56.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483819,1720438136724,-500.0,0.00050958,120,"2024-07-08T11:28:56.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483820,1720438136765,-500.0,0.00050958,120,"2024-07-08T11:28:56.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483821,1720438136809,-500.0,0.00050958,120,"2024-07-08T11:28:56.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483822,1720438136850,-500.0,0.00050958,120,"2024-07-08T11:28:56.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483823,1720438136892,-915.13,0.00050958,120,"2024-07-08T11:28:56.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483824,1720438136933,-388.35029492,0.00050958,120,"2024-07-08T11:28:56.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483825,1720438136976,-4238.82,0.00050958,120,"2024-07-08T11:28:56.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483826,1720438137018,-532.42,0.00050958,120,"2024-07-08T11:28:57.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483827,1720438137061,-500.0,0.00050958,120,"2024-07-08T11:28:57.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483828,1720438137101,-3090.27,0.00050958,120,"2024-07-08T11:28:57.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483829,1720438137141,-500.0,0.00050958,120,"2024-07-08T11:28:57.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483830,1720438137184,-511.24,0.00050958,120,"2024-07-08T11:28:57.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483831,1720438137225,-5448.63,0.00050958,120,"2024-07-08T11:28:57.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483832,1720438137266,-2062.26,0.00050958,120,"2024-07-08T11:28:57.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483833,1720438137307,-500.0,0.00050958,120,"2024-07-08T11:28:57.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483834,1720438137349,-2547.29,0.00050958,120,"2024-07-08T11:28:57.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483835,1720438137392,-4594.83,0.00050958,120,"2024-07-08T11:28:57.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483836,1720438137432,-500.0,0.00050958,120,"2024-07-08T11:28:57.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483837,1720438137475,-500.0,0.00050958,120,"2024-07-08T11:28:57.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483838,1720438137519,-1773.39,0.00050958,120,"2024-07-08T11:28:57.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483839,1720438137559,-722.73,0.00050958,120,"2024-07-08T11:28:57.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483840,1720438137602,-847.59,0.00050958,120,"2024-07-08T11:28:57.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483841,1720438137645,-8365.78,0.00050958,120,"2024-07-08T11:28:57.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483842,1720438137688,-500.0,0.00050958,120,"2024-07-08T11:28:57.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483843,1720438137734,-500.0,0.00050958,120,"2024-07-08T11:28:57.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483844,1720438137778,-962.79,0.00050958,120,"2024-07-08T11:28:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483845,1720438137820,-1826.77,0.00050958,120,"2024-07-08T11:28:57.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483846,1720438137862,-500.0,0.00050958,120,"2024-07-08T11:28:57.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483847,1720438137900,-500.0,0.00050958,120,"2024-07-08T11:28:57.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483848,1720438137939,-1768.04,0.00050958,120,"2024-07-08T11:28:57.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483849,1720438137981,-500.0,0.00050958,120,"2024-07-08T11:28:57.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483850,1720438138023,-1447.56,0.00050958,120,"2024-07-08T11:28:58.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483851,1720438138062,-4590.57,0.00050958,120,"2024-07-08T11:28:58.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483852,1720438138101,-1801.6,0.00050958,120,"2024-07-08T11:28:58.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483853,1720438138140,-500.0,0.00050958,120,"2024-07-08T11:28:58.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483854,1720438138178,-500.0,0.00050958,120,"2024-07-08T11:28:58.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483855,1720438138218,-2861.76,0.00050958,120,"2024-07-08T11:28:58.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483856,1720438138259,-1122.87,0.00050958,120,"2024-07-08T11:28:58.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483857,1720438138299,-637.80412663,0.00050958,120,"2024-07-08T11:28:58.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483858,1720438138338,-500.0,0.00050958,120,"2024-07-08T11:28:58.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483859,1720438138377,-6551.73,0.00050958,120,"2024-07-08T11:28:58.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483860,1720438138415,-526.91,0.00050958,120,"2024-07-08T11:28:58.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483861,1720438138460,-659.22,0.00050958,120,"2024-07-08T11:28:58.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483862,1720438138503,-500.0,0.00050958,120,"2024-07-08T11:28:58.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483863,1720438138544,-314.77,0.00050958,120,"2024-07-08T11:28:58.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483864,1720438138587,-500.0,0.00050958,120,"2024-07-08T11:28:58.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483865,1720438138629,-500.0,0.00050958,120,"2024-07-08T11:28:58.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483866,1720438138673,-686.39,0.00050958,120,"2024-07-08T11:28:58.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483867,1720438138716,-1136.27,0.00050958,120,"2024-07-08T11:28:58.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483868,1720438138762,-3164.35,0.00050958,120,"2024-07-08T11:28:58.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483869,1720438138805,-505.54,0.00050958,120,"2024-07-08T11:28:58.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483870,1720438138850,-1162.49,0.00050958,120,"2024-07-08T11:28:58.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483871,1720438138894,-1906.95,0.00050958,120,"2024-07-08T11:28:58.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483872,1720438138938,-500.0,0.00050958,120,"2024-07-08T11:28:58.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483874,1720438138982,-1298.4,0.00050958,120,"2024-07-08T11:28:58.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483875,1720438139025,-1181.68,0.00050958,120,"2024-07-08T11:28:59.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483876,1720438139067,-500.0,0.00050958,120,"2024-07-08T11:28:59.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483877,1720438139109,-2349.1,0.00050958,120,"2024-07-08T11:28:59.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483878,1720438139153,-811.45,0.00050958,120,"2024-07-08T11:28:59.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483879,1720438139195,-500.0,0.00050958,120,"2024-07-08T11:28:59.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483880,1720438139237,-500.0,0.00050958,120,"2024-07-08T11:28:59.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483881,1720438139283,-2038.75,0.00050958,120,"2024-07-08T11:28:59.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483882,1720438139327,-759.35,0.00050958,120,"2024-07-08T11:28:59.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483883,1720438139371,-1664.25,0.00050958,120,"2024-07-08T11:28:59.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483884,1720438139417,-50000.0,0.00051,51,"2024-07-08T11:28:59.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483885,1720438139642,-153.10701037,0.00051202,60,"2024-07-08T11:28:59.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483886,1720438139683,-500.0,0.00051232,120,"2024-07-08T11:28:59.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483887,1720438139723,-500.0,0.00051232,120,"2024-07-08T11:28:59.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483888,1720438139764,-500.0,0.00051232,120,"2024-07-08T11:28:59.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483889,1720438139805,-633.31,0.00051232,120,"2024-07-08T11:28:59.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483890,1720438139844,-500.0,0.00051232,120,"2024-07-08T11:28:59.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483891,1720438139884,-500.0,0.00051232,120,"2024-07-08T11:28:59.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483892,1720438139925,-827.79,0.00051232,120,"2024-07-08T11:28:59.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483893,1720438139966,-1270.71,0.00051232,120,"2024-07-08T11:28:59.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483894,1720438140008,-2024.69,0.00051232,120,"2024-07-08T11:29:00.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483895,1720438140051,-500.0,0.00051232,120,"2024-07-08T11:29:00.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483896,1720438140095,-1741.22,0.00051232,120,"2024-07-08T11:29:00.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483897,1720438140138,-1241.64,0.00051232,120,"2024-07-08T11:29:00.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483898,1720438140182,-1264.41,0.00051232,120,"2024-07-08T11:29:00.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483899,1720438140228,-500.0,0.00051232,120,"2024-07-08T11:29:00.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483900,1720438140274,-812.78,0.00051232,120,"2024-07-08T11:29:00.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483901,1720438140319,-500.0,0.00051232,120,"2024-07-08T11:29:00.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483902,1720438140364,-597.99,0.00051232,120,"2024-07-08T11:29:00.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483903,1720438140407,-500.0,0.00051232,120,"2024-07-08T11:29:00.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483904,1720438140453,-468.59891204,0.00051232,120,"2024-07-08T11:29:00.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483905,1720438140500,-500.0,0.00051232,120,"2024-07-08T11:29:00.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483906,1720438140550,-592.5,0.00051232,120,"2024-07-08T11:29:00.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483907,1720438140598,-500.0,0.00051232,120,"2024-07-08T11:29:00.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483908,1720438140645,-500.0,0.00051232,120,"2024-07-08T11:29:00.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483909,1720438140690,-500.0,0.00051232,120,"2024-07-08T11:29:00.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483910,1720438140735,-500.0,0.00051232,120,"2024-07-08T11:29:00.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483911,1720438140782,-500.0,0.00051232,120,"2024-07-08T11:29:00.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483912,1720438140826,-1087.49,0.00051232,120,"2024-07-08T11:29:00.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483913,1720438140868,-602.54,0.00051232,120,"2024-07-08T11:29:00.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483914,1720438140911,-1694.76,0.00051232,120,"2024-07-08T11:29:00.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483915,1720438140954,-500.0,0.00051232,120,"2024-07-08T11:29:00.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483916,1720438140996,-978.12,0.00051232,120,"2024-07-08T11:29:00.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483917,1720438141038,-500.0,0.00051232,120,"2024-07-08T11:29:01.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483918,1720438141081,-1886.47,0.00051232,120,"2024-07-08T11:29:01.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483919,1720438141122,-1514.14,0.00051232,120,"2024-07-08T11:29:01.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483920,1720438141164,-500.0,0.00051232,120,"2024-07-08T11:29:01.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483921,1720438141211,-500.0,0.00051232,120,"2024-07-08T11:29:01.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483922,1720438141257,-500.0,0.00051232,120,"2024-07-08T11:29:01.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483923,1720438141300,-500.0,0.00051232,120,"2024-07-08T11:29:01.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483924,1720438141343,-612.16,0.00051232,120,"2024-07-08T11:29:01.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483925,1720438141385,-500.0,0.00051232,120,"2024-07-08T11:29:01.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483926,1720438141428,-859.41,0.00051232,120,"2024-07-08T11:29:01.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483927,1720438141474,-715.44,0.00051232,120,"2024-07-08T11:29:01.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483928,1720438141516,-500.0,0.00051232,120,"2024-07-08T11:29:01.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483929,1720438141559,-1041.8,0.00051232,120,"2024-07-08T11:29:01.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483930,1720438141603,-500.0,0.00051232,120,"2024-07-08T11:29:01.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483931,1720438141646,-500.0,0.00051232,120,"2024-07-08T11:29:01.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483932,1720438141687,-1826.92,0.00051232,120,"2024-07-08T11:29:01.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483933,1720438141731,-611.62,0.00051232,120,"2024-07-08T11:29:01.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483934,1720438141773,-500.0,0.00051232,120,"2024-07-08T11:29:01.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483935,1720438141818,-500.0,0.00051232,120,"2024-07-08T11:29:01.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483936,1720438141861,-500.0,0.00051232,120,"2024-07-08T11:29:01.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483937,1720438141903,-500.0,0.00051232,120,"2024-07-08T11:29:01.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483938,1720438141949,-2300.26,0.00051232,120,"2024-07-08T11:29:01.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483939,1720438141994,-500.0,0.00051232,120,"2024-07-08T11:29:01.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483940,1720438142036,-500.0,0.00051232,120,"2024-07-08T11:29:02.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483941,1720438142080,-500.0,0.00051232,120,"2024-07-08T11:29:02.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483942,1720438142124,-500.0,0.00051232,120,"2024-07-08T11:29:02.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483943,1720438142168,-2614.96,0.00051232,120,"2024-07-08T11:29:02.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483944,1720438142213,-500.0,0.00051232,120,"2024-07-08T11:29:02.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483945,1720438142258,-500.0,0.00051232,120,"2024-07-08T11:29:02.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483946,1720438142301,-2148.51,0.00051232,120,"2024-07-08T11:29:02.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483947,1720438142346,-500.0,0.00051232,120,"2024-07-08T11:29:02.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483948,1720438142390,-500.0,0.00051232,120,"2024-07-08T11:29:02.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483949,1720438142432,-633.82,0.00051232,120,"2024-07-08T11:29:02.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483950,1720438142477,-1837.33,0.00051232,120,"2024-07-08T11:29:02.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483951,1720438142521,-500.0,0.00051232,120,"2024-07-08T11:29:02.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483952,1720438142567,-500.0,0.00051232,120,"2024-07-08T11:29:02.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483953,1720438142614,-500.0,0.00051232,120,"2024-07-08T11:29:02.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483954,1720438142661,-522.56,0.00051232,120,"2024-07-08T11:29:02.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483955,1720438142707,-500.0,0.00051232,120,"2024-07-08T11:29:02.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483956,1720438142752,-500.0,0.00051232,120,"2024-07-08T11:29:02.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483957,1720438142794,-500.0,0.00051232,120,"2024-07-08T11:29:02.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483958,1720438142839,-1448.04,0.00051232,120,"2024-07-08T11:29:02.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483959,1720438142882,-2564.45,0.00051232,120,"2024-07-08T11:29:02.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483960,1720438142926,-852.59,0.00051232,120,"2024-07-08T11:29:02.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483961,1720438142968,-2132.97,0.00051232,120,"2024-07-08T11:29:02.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483962,1720438143014,-500.0,0.00051232,120,"2024-07-08T11:29:03.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483963,1720438143060,-500.0,0.00051232,120,"2024-07-08T11:29:03.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483964,1720438143104,-500.0,0.00051232,120,"2024-07-08T11:29:03.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483965,1720438143147,-679.05,0.00051232,120,"2024-07-08T11:29:03.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483966,1720438143189,-500.0,0.00051232,120,"2024-07-08T11:29:03.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483967,1720438143231,-2109.64,0.00051232,120,"2024-07-08T11:29:03.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483968,1720438143274,-600.73,0.00051232,120,"2024-07-08T11:29:03.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483969,1720438143318,-578.68,0.00051232,120,"2024-07-08T11:29:03.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483970,1720438143363,-1115.3,0.00051232,120,"2024-07-08T11:29:03.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483971,1720438143405,-500.0,0.00051232,120,"2024-07-08T11:29:03.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483972,1720438143450,-1725.52,0.00051232,120,"2024-07-08T11:29:03.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483973,1720438143494,-500.0,0.00051232,120,"2024-07-08T11:29:03.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483974,1720438143538,-1003.07,0.00051232,120,"2024-07-08T11:29:03.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483975,1720438143583,-723.07,0.00051232,120,"2024-07-08T11:29:03.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483976,1720438143627,-500.0,0.00051232,120,"2024-07-08T11:29:03.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483977,1720438143671,-981.91,0.00051232,120,"2024-07-08T11:29:03.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483978,1720438143715,-500.0,0.00051232,120,"2024-07-08T11:29:03.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483979,1720438143762,-500.0,0.00051232,120,"2024-07-08T11:29:03.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483980,1720438143807,-622.24,0.00051232,120,"2024-07-08T11:29:03.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483981,1720438143855,-368.637102,0.00051232,120,"2024-07-08T11:29:03.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483982,1720438143903,-500.0,0.00051232,120,"2024-07-08T11:29:03.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483983,1720438143951,-518.23561999,0.00051232,120,"2024-07-08T11:29:03.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483984,1720438144000,-745.91,0.00051232,120,"2024-07-08T11:29:04.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483985,1720438144048,-500.0,0.00051232,120,"2024-07-08T11:29:04.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483986,1720438144096,-594.32,0.00051232,120,"2024-07-08T11:29:04.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483987,1720438144143,-870.94,0.00051232,120,"2024-07-08T11:29:04.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483988,1720438144189,-623.11,0.00051232,120,"2024-07-08T11:29:04.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483989,1720438144420,-500.0,0.00051232,120,"2024-07-08T11:29:04.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483990,1720438144467,-1347.4,0.00051232,120,"2024-07-08T11:29:04.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483991,1720438144514,-500.0,0.00051232,120,"2024-07-08T11:29:04.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483992,1720438144561,-652.48,0.00051232,120,"2024-07-08T11:29:04.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483993,1720438144606,-560.3,0.00051232,120,"2024-07-08T11:29:04.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483994,1720438144652,-978.58,0.00051232,120,"2024-07-08T11:29:04.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483995,1720438144698,-1040.65,0.00051232,120,"2024-07-08T11:29:04.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483996,1720438144744,-500.0,0.00051232,120,"2024-07-08T11:29:04.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483997,1720438144791,-2087.12,0.00051232,120,"2024-07-08T11:29:04.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483998,1720438144839,-500.0,0.00051232,120,"2024-07-08T11:29:04.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483999,1720438144887,-500.0,0.00051232,120,"2024-07-08T11:29:04.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484000,1720438144932,-555.79,0.00051232,120,"2024-07-08T11:29:04.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484001,1720438144982,-1043.43,0.00051232,120,"2024-07-08T11:29:04.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484002,1720438145033,-1696.47,0.00051232,120,"2024-07-08T11:29:05.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484003,1720438145078,-500.0,0.00051232,120,"2024-07-08T11:29:05.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484004,1720438145122,-500.0,0.00051232,120,"2024-07-08T11:29:05.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484005,1720438145164,-500.0,0.00051232,120,"2024-07-08T11:29:05.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484006,1720438145210,-500.0,0.00051232,120,"2024-07-08T11:29:05.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484007,1720438145256,-500.0,0.00051232,120,"2024-07-08T11:29:05.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484008,1720438145301,-1292.22,0.00051232,120,"2024-07-08T11:29:05.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484009,1720438145344,-500.0,0.00051232,120,"2024-07-08T11:29:05.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484010,1720438145388,-557.25,0.00051232,120,"2024-07-08T11:29:05.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484011,1720438145433,-500.0,0.00051232,120,"2024-07-08T11:29:05.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484012,1720438145477,-1700.15,0.00051232,120,"2024-07-08T11:29:05.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484013,1720438145523,-653.46,0.00051232,120,"2024-07-08T11:29:05.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484014,1720438145566,-500.0,0.00051232,120,"2024-07-08T11:29:05.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484015,1720438145610,-1020.7,0.00051232,120,"2024-07-08T11:29:05.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484016,1720438145655,-731.92,0.00051232,120,"2024-07-08T11:29:05.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484017,1720438145701,-515.36,0.00051232,120,"2024-07-08T11:29:05.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484018,1720438145746,-500.0,0.00051232,120,"2024-07-08T11:29:05.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484019,1720438145792,-500.0,0.00051232,120,"2024-07-08T11:29:05.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484020,1720438145836,-1070.52,0.00051232,120,"2024-07-08T11:29:05.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484021,1720438145881,-783.21,0.00051232,120,"2024-07-08T11:29:05.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484022,1720438145929,-500.0,0.00051232,120,"2024-07-08T11:29:05.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484023,1720438145974,-500.0,0.00051232,120,"2024-07-08T11:29:05.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484024,1720438146022,-1354.07,0.00051232,120,"2024-07-08T11:29:06.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484025,1720438146070,-813.62,0.00051232,120,"2024-07-08T11:29:06.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484026,1720438146120,-1435.39,0.00051232,120,"2024-07-08T11:29:06.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484027,1720438146168,-564.74,0.00051232,120,"2024-07-08T11:29:06.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484028,1720438146223,-500.0,0.00051232,120,"2024-07-08T11:29:06.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484029,1720438146271,-500.0,0.00051232,120,"2024-07-08T11:29:06.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484030,1720438146314,-500.0,0.00051232,120,"2024-07-08T11:29:06.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484031,1720438146363,-500.0,0.00051232,120,"2024-07-08T11:29:06.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484032,1720438146409,-763.67,0.00051232,120,"2024-07-08T11:29:06.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484033,1720438146457,-2022.23,0.00051232,120,"2024-07-08T11:29:06.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484034,1720438146503,-500.0,0.00051232,120,"2024-07-08T11:29:06.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484035,1720438146549,-500.0,0.00051232,120,"2024-07-08T11:29:06.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484036,1720438146593,-500.0,0.00051232,120,"2024-07-08T11:29:06.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484037,1720438146638,-500.0,0.00051232,120,"2024-07-08T11:29:06.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484038,1720438146683,-500.0,0.00051232,120,"2024-07-08T11:29:06.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484039,1720438146727,-524.75,0.00051232,120,"2024-07-08T11:29:06.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484040,1720438146773,-2292.61,0.00051232,120,"2024-07-08T11:29:06.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484041,1720438146820,-1256.24,0.00051232,120,"2024-07-08T11:29:06.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484042,1720438146863,-1240.02,0.00051232,120,"2024-07-08T11:29:06.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484043,1720438146909,-500.0,0.00051232,120,"2024-07-08T11:29:06.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484044,1720438146957,-2191.34,0.00051232,120,"2024-07-08T11:29:06.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484045,1720438147001,-500.0,0.00051232,120,"2024-07-08T11:29:07.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484046,1720438147045,-526.64,0.00051232,120,"2024-07-08T11:29:07.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484047,1720438147088,-500.0,0.00051232,120,"2024-07-08T11:29:07.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484048,1720438147133,-518.09,0.00051232,120,"2024-07-08T11:29:07.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484049,1720438147180,-500.0,0.00051232,120,"2024-07-08T11:29:07.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484050,1720438147224,-500.0,0.00051232,120,"2024-07-08T11:29:07.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484051,1720438147268,-500.0,0.00051232,120,"2024-07-08T11:29:07.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484052,1720438147313,-500.0,0.00051232,120,"2024-07-08T11:29:07.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484053,1720438147359,-500.0,0.00051232,120,"2024-07-08T11:29:07.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484054,1720438147403,-500.0,0.00051232,120,"2024-07-08T11:29:07.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484055,1720438147448,-500.0,0.00051232,120,"2024-07-08T11:29:07.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484056,1720438147499,-500.0,0.00051232,120,"2024-07-08T11:29:07.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484057,1720438147552,-500.0,0.00051232,120,"2024-07-08T11:29:07.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484058,1720438147603,-1483.16,0.00051232,120,"2024-07-08T11:29:07.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484059,1720438147656,-729.55,0.00051232,120,"2024-07-08T11:29:07.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484060,1720438147707,-500.0,0.00051232,120,"2024-07-08T11:29:07.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484061,1720438147758,-581.75,0.00051232,120,"2024-07-08T11:29:07.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484062,1720438147811,-500.0,0.00051232,120,"2024-07-08T11:29:07.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484063,1720438147862,-500.0,0.00051232,120,"2024-07-08T11:29:07.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484064,1720438147913,-1051.68,0.00051232,120,"2024-07-08T11:29:07.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484065,1720438147967,-500.0,0.00051232,120,"2024-07-08T11:29:07.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484066,1720438148018,-500.0,0.00051232,120,"2024-07-08T11:29:08.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484067,1720438148067,-500.0,0.00051232,120,"2024-07-08T11:29:08.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484068,1720438148115,-500.0,0.00051232,120,"2024-07-08T11:29:08.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484069,1720438148163,-500.0,0.00051232,120,"2024-07-08T11:29:08.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484070,1720438148223,-500.0,0.00051232,120,"2024-07-08T11:29:08.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484071,1720438148272,-553.77,0.00051232,120,"2024-07-08T11:29:08.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484072,1720438148320,-500.0,0.00051232,120,"2024-07-08T11:29:08.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484073,1720438148368,-790.33,0.00051232,120,"2024-07-08T11:29:08.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484074,1720438148418,-625.62,0.00051232,120,"2024-07-08T11:29:08.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484075,1720438148465,-755.84,0.00051232,120,"2024-07-08T11:29:08.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484076,1720438148512,-1285.43,0.00051232,120,"2024-07-08T11:29:08.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484077,1720438148558,-500.0,0.00051232,120,"2024-07-08T11:29:08.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484078,1720438148603,-500.0,0.00051232,120,"2024-07-08T11:29:08.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484079,1720438148647,-838.12,0.00051232,120,"2024-07-08T11:29:08.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484080,1720438148695,-500.0,0.00051232,120,"2024-07-08T11:29:08.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484081,1720438148741,-500.0,0.00051232,120,"2024-07-08T11:29:08.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484082,1720438148785,-500.0,0.00051232,120,"2024-07-08T11:29:08.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484083,1720438148830,-1091.2,0.00051232,120,"2024-07-08T11:29:08.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484084,1720438148877,-500.0,0.00051232,120,"2024-07-08T11:29:08.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484085,1720438148923,-757.21,0.00051232,120,"2024-07-08T11:29:08.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484086,1720438148968,-500.0,0.00051232,120,"2024-07-08T11:29:08.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484087,1720438149013,-500.0,0.00051232,120,"2024-07-08T11:29:09.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484088,1720438149062,-1418.14,0.00051232,120,"2024-07-08T11:29:09.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484089,1720438149107,-664.42,0.00051232,120,"2024-07-08T11:29:09.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484090,1720438149152,-529.96,0.00051232,120,"2024-07-08T11:29:09.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484091,1720438149198,-624.06,0.00051232,120,"2024-07-08T11:29:09.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484092,1720438149246,-500.0,0.00051232,120,"2024-07-08T11:29:09.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484093,1720438149478,-531.17509782,0.00051232,120,"2024-07-08T11:29:09.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484094,1720438149524,-1837.3,0.00051232,120,"2024-07-08T11:29:09.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484095,1720438149570,-1202.89,0.00051232,120,"2024-07-08T11:29:09.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484096,1720438149615,-500.0,0.00051232,120,"2024-07-08T11:29:09.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484097,1720438149662,-973.5,0.00051232,120,"2024-07-08T11:29:09.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484098,1720438149710,-500.0,0.00051232,120,"2024-07-08T11:29:09.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484099,1720438149755,-500.0,0.00051232,120,"2024-07-08T11:29:09.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484100,1720438149800,-500.0,0.00051232,120,"2024-07-08T11:29:09.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484101,1720438149845,-1140.41,0.00051232,120,"2024-07-08T11:29:09.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484102,1720438149892,-3258.9,0.00051232,120,"2024-07-08T11:29:09.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484103,1720438149938,-909.76,0.00051232,120,"2024-07-08T11:29:09.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484104,1720438149983,-500.0,0.00051232,120,"2024-07-08T11:29:09.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484105,1720438150029,-500.0,0.00051232,120,"2024-07-08T11:29:10.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484106,1720438150076,-531.73,0.00051232,120,"2024-07-08T11:29:10.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484107,1720438150122,-500.0,0.00051232,120,"2024-07-08T11:29:10.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484108,1720438150168,-1448.05,0.00051232,120,"2024-07-08T11:29:10.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484109,1720438150217,-1331.04,0.00051232,120,"2024-07-08T11:29:10.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484110,1720438150263,-500.0,0.00051232,120,"2024-07-08T11:29:10.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484111,1720438150306,-500.0,0.00051232,120,"2024-07-08T11:29:10.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484112,1720438150347,-673.04,0.00051232,120,"2024-07-08T11:29:10.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484113,1720438150388,-907.76,0.00051232,120,"2024-07-08T11:29:10.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484114,1720438150434,-500.0,0.00051232,120,"2024-07-08T11:29:10.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484115,1720438150480,-500.0,0.00051232,120,"2024-07-08T11:29:10.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484116,1720438150528,-997.68,0.00051232,120,"2024-07-08T11:29:10.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484117,1720438150574,-500.0,0.00051232,120,"2024-07-08T11:29:10.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484118,1720438150619,-500.0,0.00051232,120,"2024-07-08T11:29:10.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484119,1720438150666,-500.0,0.00051232,120,"2024-07-08T11:29:10.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484120,1720438150712,-500.0,0.00051232,120,"2024-07-08T11:29:10.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484121,1720438150762,-500.0,0.00051232,120,"2024-07-08T11:29:10.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484122,1720438150810,-1517.56,0.00051232,120,"2024-07-08T11:29:10.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484123,1720438150855,-500.0,0.00051232,120,"2024-07-08T11:29:10.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484124,1720438150901,-646.53,0.00051232,120,"2024-07-08T11:29:10.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484125,1720438150948,-500.0,0.00051232,120,"2024-07-08T11:29:10.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484126,1720438150996,-508.49110916,0.00051232,120,"2024-07-08T11:29:10.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484127,1720438151055,-580.66,0.00051232,120,"2024-07-08T11:29:11.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484128,1720438151104,-766.18,0.00051232,120,"2024-07-08T11:29:11.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484129,1720438151150,-612.85,0.00051232,120,"2024-07-08T11:29:11.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484130,1720438151195,-2991.81,0.00051232,120,"2024-07-08T11:29:11.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484131,1720438151241,-1069.21,0.00051232,120,"2024-07-08T11:29:11.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484132,1720438151289,-949.68,0.00051232,120,"2024-07-08T11:29:11.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484133,1720438151334,-2078.73,0.00051232,120,"2024-07-08T11:29:11.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484134,1720438151378,-587.75,0.00051232,120,"2024-07-08T11:29:11.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484135,1720438151421,-606.14,0.00051232,120,"2024-07-08T11:29:11.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484136,1720438151468,-1492.0,0.00051232,120,"2024-07-08T11:29:11.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484137,1720438151513,-500.0,0.00051232,120,"2024-07-08T11:29:11.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484138,1720438151556,-2128.57,0.00051232,120,"2024-07-08T11:29:11.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484139,1720438151601,-500.0,0.00051232,120,"2024-07-08T11:29:11.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484140,1720438151645,-500.0,0.00051232,120,"2024-07-08T11:29:11.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484141,1720438151687,-500.0,0.00051232,120,"2024-07-08T11:29:11.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484142,1720438151732,-500.0,0.00051232,120,"2024-07-08T11:29:11.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484143,1720438151777,-500.0,0.00051232,120,"2024-07-08T11:29:11.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484144,1720438151821,-522.56,0.00051232,120,"2024-07-08T11:29:11.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484145,1720438151865,-754.88,0.00051232,120,"2024-07-08T11:29:11.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484146,1720438151910,-537.16,0.00051232,120,"2024-07-08T11:29:11.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484147,1720438151953,-500.0,0.00051232,120,"2024-07-08T11:29:11.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484148,1720438151998,-500.0,0.00051232,120,"2024-07-08T11:29:11.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484149,1720438152043,-500.0,0.00051232,120,"2024-07-08T11:29:12.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484150,1720438152086,-500.0,0.00051232,120,"2024-07-08T11:29:12.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484151,1720438152129,-403.41378594,0.00051232,120,"2024-07-08T11:29:12.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484152,1720438152172,-3776.54,0.00051232,120,"2024-07-08T11:29:12.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484153,1720438152214,-1795.75,0.00051232,120,"2024-07-08T11:29:12.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484154,1720438152257,-500.0,0.00051232,120,"2024-07-08T11:29:12.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484155,1720438152301,-754.18,0.00051232,120,"2024-07-08T11:29:12.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484156,1720438152344,-500.0,0.00051232,120,"2024-07-08T11:29:12.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484157,1720438152386,-500.0,0.00051232,120,"2024-07-08T11:29:12.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484158,1720438152429,-500.0,0.00051232,120,"2024-07-08T11:29:12.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484159,1720438152474,-500.0,0.00051232,120,"2024-07-08T11:29:12.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484160,1720438152516,-500.0,0.00051232,120,"2024-07-08T11:29:12.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484161,1720438152557,-500.0,0.00051232,40,"2024-07-08T11:29:12.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484162,1720438152597,-500.0,0.00051232,120,"2024-07-08T11:29:12.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484163,1720438152639,-1684.15,0.00051232,120,"2024-07-08T11:29:12.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484164,1720438152680,-500.0,0.00051232,120,"2024-07-08T11:29:12.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484165,1720438152721,-639.54,0.00051232,120,"2024-07-08T11:29:12.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484166,1720438152767,-500.0,0.00051232,120,"2024-07-08T11:29:12.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484167,1720438152814,-500.0,0.00051232,120,"2024-07-08T11:29:12.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484168,1720438152860,-500.0,0.00051232,120,"2024-07-08T11:29:12.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484169,1720438152907,-1793.9,0.00051232,120,"2024-07-08T11:29:12.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484170,1720438152955,-500.0,0.00051232,120,"2024-07-08T11:29:12.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484171,1720438153003,-500.0,0.00051232,120,"2024-07-08T11:29:13.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484172,1720438153046,-626.58,0.00051232,120,"2024-07-08T11:29:13.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484173,1720438153088,-1733.81,0.00051232,120,"2024-07-08T11:29:13.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484174,1720438153131,-500.0,0.00051232,120,"2024-07-08T11:29:13.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484175,1720438153180,-1653.08,0.00051232,120,"2024-07-08T11:29:13.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484176,1720438153228,-738.49,0.00051232,120,"2024-07-08T11:29:13.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484177,1720438153273,-500.0,0.00051232,120,"2024-07-08T11:29:13.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484178,1720438153317,-500.0,0.00051232,120,"2024-07-08T11:29:13.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484179,1720438153360,-500.0,0.00051232,120,"2024-07-08T11:29:13.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484180,1720438153401,-500.0,0.00051232,120,"2024-07-08T11:29:13.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484181,1720438153444,-500.0,0.00051232,120,"2024-07-08T11:29:13.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484182,1720438153485,-515.53,0.00051232,120,"2024-07-08T11:29:13.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484183,1720438153528,-500.0,0.00051232,120,"2024-07-08T11:29:13.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484184,1720438153571,-802.08,0.00051232,120,"2024-07-08T11:29:13.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484185,1720438153613,-1557.0,0.00051232,120,"2024-07-08T11:29:13.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484186,1720438153655,-684.17,0.00051232,120,"2024-07-08T11:29:13.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484187,1720438153698,-500.0,0.00051232,120,"2024-07-08T11:29:13.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484188,1720438153741,-3130.17,0.00051232,120,"2024-07-08T11:29:13.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484189,1720438153786,-500.0,0.00051232,120,"2024-07-08T11:29:13.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484190,1720438153829,-532.95,0.00051232,120,"2024-07-08T11:29:13.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484191,1720438153876,-500.0,0.00051232,120,"2024-07-08T11:29:13.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484192,1720438153921,-502.08,0.00051232,120,"2024-07-08T11:29:13.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484193,1720438153978,-500.0,0.00051232,120,"2024-07-08T11:29:13.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484194,1720438154023,-500.0,0.00051232,120,"2024-07-08T11:29:14.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484195,1720438154070,-1335.76,0.00051232,120,"2024-07-08T11:29:14.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484196,1720438154116,-626.33,0.00051232,120,"2024-07-08T11:29:14.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484197,1720438154410,-1278.56,0.00051232,120,"2024-07-08T11:29:14.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484198,1720438154459,-795.89,0.00051232,120,"2024-07-08T11:29:14.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484199,1720438154507,-500.0,0.00051232,120,"2024-07-08T11:29:14.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484200,1720438154555,-1183.41,0.00051232,120,"2024-07-08T11:29:14.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484201,1720438154600,-286.80427806,0.00051232,120,"2024-07-08T11:29:14.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484202,1720438154648,-500.0,0.00051232,120,"2024-07-08T11:29:14.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484203,1720438154696,-500.0,0.00051232,120,"2024-07-08T11:29:14.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484204,1720438154740,-502.35822099,0.00051232,120,"2024-07-08T11:29:14.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484205,1720438154788,-500.0,0.00051232,120,"2024-07-08T11:29:14.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484206,1720438154835,-500.0,0.00051232,120,"2024-07-08T11:29:14.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484207,1720438154881,-500.0,0.00051232,120,"2024-07-08T11:29:14.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484208,1720438154927,-500.0,0.00051232,120,"2024-07-08T11:29:14.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484209,1720438154972,-473.51,0.00051232,120,"2024-07-08T11:29:14.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484210,1720438155018,-500.0,0.00051232,120,"2024-07-08T11:29:15.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484211,1720438155062,-500.0,0.00051232,120,"2024-07-08T11:29:15.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484212,1720438155106,-500.0,0.00051232,120,"2024-07-08T11:29:15.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484213,1720438155150,-500.0,0.00051232,120,"2024-07-08T11:29:15.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484214,1720438155194,-350.98,0.00051232,120,"2024-07-08T11:29:15.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484215,1720438155237,-500.0,0.00051232,120,"2024-07-08T11:29:15.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484216,1720438155285,-3526.41,0.00051232,120,"2024-07-08T11:29:15.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484217,1720438155333,-1599.68,0.00051232,120,"2024-07-08T11:29:15.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484218,1720438155376,-500.0,0.00051232,120,"2024-07-08T11:29:15.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484219,1720438155419,-697.42,0.00051232,120,"2024-07-08T11:29:15.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484220,1720438155464,-500.0,0.00051232,120,"2024-07-08T11:29:15.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484221,1720438155508,-587.27,0.00051232,120,"2024-07-08T11:29:15.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484222,1720438155551,-500.0,0.00051232,120,"2024-07-08T11:29:15.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484223,1720438155598,-550.64098071,0.00051232,120,"2024-07-08T11:29:15.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484224,1720438155643,-1492.66,0.00051232,120,"2024-07-08T11:29:15.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484225,1720438155688,-2679.44,0.00051232,120,"2024-07-08T11:29:15.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484226,1720438155733,-527.7,0.00051232,120,"2024-07-08T11:29:15.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484227,1720438155776,-500.0,0.00051232,120,"2024-07-08T11:29:15.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484228,1720438155820,-3645.63,0.00051232,120,"2024-07-08T11:29:15.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484229,1720438155864,-563.50017339,0.00051232,120,"2024-07-08T11:29:15.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484230,1720438155908,-500.0,0.00051232,120,"2024-07-08T11:29:15.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484231,1720438155953,-893.27,0.00051232,120,"2024-07-08T11:29:15.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484232,1720438155998,-667.35,0.00051232,120,"2024-07-08T11:29:15.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484233,1720438156041,-591.72,0.00051232,120,"2024-07-08T11:29:16.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484234,1720438156085,-514.05321689,0.00051232,120,"2024-07-08T11:29:16.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484235,1720438156131,-500.0,0.00051232,120,"2024-07-08T11:29:16.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484236,1720438156174,-510.27,0.00051232,120,"2024-07-08T11:29:16.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484237,1720438156220,-702.49,0.00051232,120,"2024-07-08T11:29:16.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484238,1720438156267,-687.27,0.00051232,120,"2024-07-08T11:29:16.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484239,1720438156314,-500.0,0.00051232,120,"2024-07-08T11:29:16.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484240,1720438156359,-500.0,0.00051232,120,"2024-07-08T11:29:16.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484241,1720438156405,-500.0,0.00051232,120,"2024-07-08T11:29:16.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484242,1720438156450,-500.0,0.00051232,120,"2024-07-08T11:29:16.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484243,1720438156494,-500.0,0.00051232,120,"2024-07-08T11:29:16.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484244,1720438156540,-577.52,0.00051232,120,"2024-07-08T11:29:16.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484245,1720438156584,-574.94447967,0.00051232,120,"2024-07-08T11:29:16.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484246,1720438156630,-710.2,0.00051232,120,"2024-07-08T11:29:16.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484247,1720438156675,-500.0,0.00051232,120,"2024-07-08T11:29:16.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484248,1720438156720,-500.0,0.00051232,120,"2024-07-08T11:29:16.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484249,1720438156764,-578.06,0.00051232,120,"2024-07-08T11:29:16.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484250,1720438156808,-500.0,0.00051232,120,"2024-07-08T11:29:16.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484251,1720438156852,-500.0,0.00051232,120,"2024-07-08T11:29:16.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484252,1720438156896,-929.58,0.00051232,120,"2024-07-08T11:29:16.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484253,1720438156940,-500.0,0.00051232,120,"2024-07-08T11:29:16.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484254,1720438156984,-500.0,0.00051232,120,"2024-07-08T11:29:16.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484255,1720438157031,-737.43,0.00051232,120,"2024-07-08T11:29:17.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484256,1720438157080,-1373.64,0.00051232,120,"2024-07-08T11:29:17.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484257,1720438157124,-539.13,0.00051232,120,"2024-07-08T11:29:17.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484258,1720438157168,-628.14,0.00051232,120,"2024-07-08T11:29:17.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484259,1720438157212,-500.0,0.00051232,120,"2024-07-08T11:29:17.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484260,1720438157259,-500.0,0.00051232,120,"2024-07-08T11:29:17.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484261,1720438157303,-618.5,0.00051232,120,"2024-07-08T11:29:17.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484262,1720438157348,-2378.31,0.00051232,120,"2024-07-08T11:29:17.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484263,1720438157393,-500.0,0.00051232,120,"2024-07-08T11:29:17.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484264,1720438157441,-604.87,0.00051232,120,"2024-07-08T11:29:17.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484265,1720438157486,-500.0,0.00051232,120,"2024-07-08T11:29:17.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484266,1720438157533,-500.0,0.00051232,120,"2024-07-08T11:29:17.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484267,1720438157580,-500.0,0.00051232,120,"2024-07-08T11:29:17.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484268,1720438157628,-500.0,0.00051232,120,"2024-07-08T11:29:17.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484269,1720438157674,-500.0,0.00051232,120,"2024-07-08T11:29:17.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484270,1720438157726,-500.0,0.00051232,120,"2024-07-08T11:29:17.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484271,1720438157775,-3249.91,0.00051232,120,"2024-07-08T11:29:17.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484272,1720438157824,-575.43,0.00051232,120,"2024-07-08T11:29:17.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484273,1720438157872,-2121.94,0.00051232,120,"2024-07-08T11:29:17.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484274,1720438157920,-500.0,0.00051232,120,"2024-07-08T11:29:17.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484275,1720438157968,-1484.69,0.00051232,120,"2024-07-08T11:29:17.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484276,1720438158013,-1415.03,0.00051232,120,"2024-07-08T11:29:18.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484277,1720438158057,-500.0,0.00051232,120,"2024-07-08T11:29:18.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484278,1720438158101,-500.0,0.00051232,120,"2024-07-08T11:29:18.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484279,1720438158145,-500.0,0.00051232,120,"2024-07-08T11:29:18.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484280,1720438158193,-500.0,0.00051232,120,"2024-07-08T11:29:18.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484281,1720438158238,-606.58,0.00051232,120,"2024-07-08T11:29:18.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484282,1720438158284,-500.0,0.00051232,120,"2024-07-08T11:29:18.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484283,1720438158328,-500.0,0.00051232,120,"2024-07-08T11:29:18.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484284,1720438158371,-500.0,0.00051232,120,"2024-07-08T11:29:18.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484285,1720438158415,-500.0,0.00051232,120,"2024-07-08T11:29:18.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484286,1720438158458,-1775.66,0.00051232,120,"2024-07-08T11:29:18.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484287,1720438158500,-2617.01,0.00051232,120,"2024-07-08T11:29:18.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484288,1720438158543,-500.0,0.00051232,120,"2024-07-08T11:29:18.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484289,1720438158586,-500.0,0.00051232,120,"2024-07-08T11:29:18.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484290,1720438158627,-500.0,0.00051232,120,"2024-07-08T11:29:18.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484291,1720438158671,-817.76,0.00051232,120,"2024-07-08T11:29:18.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484292,1720438158732,-500.0,0.00051232,120,"2024-07-08T11:29:18.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484293,1720438158779,-500.0,0.00051232,120,"2024-07-08T11:29:18.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484294,1720438158826,-500.0,0.00051232,120,"2024-07-08T11:29:18.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484295,1720438158874,-500.0,0.00051232,120,"2024-07-08T11:29:18.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484296,1720438158922,-500.0,0.00051232,120,"2024-07-08T11:29:18.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484297,1720438158971,-500.0,0.00051232,120,"2024-07-08T11:29:18.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484298,1720438159019,-170.097192,0.00051232,120,"2024-07-08T11:29:19.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484299,1720438159071,-500.0,0.00051232,120,"2024-07-08T11:29:19.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484300,1720438159120,-500.0,0.00051232,120,"2024-07-08T11:29:19.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484301,1720438159354,-670.77,0.00051232,120,"2024-07-08T11:29:19.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484302,1720438159401,-4545.65,0.00051232,120,"2024-07-08T11:29:19.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484303,1720438159449,-500.0,0.00051232,120,"2024-07-08T11:29:19.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484304,1720438159496,-1428.1,0.00051232,120,"2024-07-08T11:29:19.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484305,1720438159544,-5370.77,0.00051232,120,"2024-07-08T11:29:19.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484306,1720438159592,-500.0,0.00051232,120,"2024-07-08T11:29:19.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484307,1720438159638,-500.0,0.00051232,120,"2024-07-08T11:29:19.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484308,1720438159685,-1665.53,0.00051232,120,"2024-07-08T11:29:19.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484309,1720438159738,-1529.14,0.00051232,120,"2024-07-08T11:29:19.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484310,1720438159785,-500.0,0.00051232,120,"2024-07-08T11:29:19.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484311,1720438159833,-1851.79,0.00051232,120,"2024-07-08T11:29:19.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484312,1720438159881,-705.82,0.00051232,120,"2024-07-08T11:29:19.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484313,1720438159930,-810.35,0.00051232,120,"2024-07-08T11:29:19.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484314,1720438159985,-612.18,0.00051232,120,"2024-07-08T11:29:19.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484315,1720438160031,-592.08,0.00051232,120,"2024-07-08T11:29:20.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484316,1720438160075,-500.0,0.00051232,120,"2024-07-08T11:29:20.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484317,1720438160119,-638.54,0.00051232,120,"2024-07-08T11:29:20.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484318,1720438160163,-500.0,0.00051232,120,"2024-07-08T11:29:20.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484319,1720438160206,-2810.55,0.00051232,120,"2024-07-08T11:29:20.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484320,1720438160251,-500.0,0.00051232,120,"2024-07-08T11:29:20.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484321,1720438160299,-500.0,0.00051232,120,"2024-07-08T11:29:20.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484322,1720438160348,-4159.47,0.00051232,120,"2024-07-08T11:29:20.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484323,1720438160395,-1771.73,0.00051232,120,"2024-07-08T11:29:20.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484324,1720438160441,-500.0,0.00051232,120,"2024-07-08T11:29:20.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484325,1720438160487,-500.0,0.00051232,120,"2024-07-08T11:29:20.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484326,1720438160530,-500.0,0.00051232,120,"2024-07-08T11:29:20.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484327,1720438160574,-500.0,0.00051232,120,"2024-07-08T11:29:20.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484328,1720438160617,-500.0,0.00051232,120,"2024-07-08T11:29:20.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484329,1720438160660,-500.0,0.00051232,120,"2024-07-08T11:29:20.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484330,1720438160706,-599.01,0.00051232,120,"2024-07-08T11:29:20.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484331,1720438160749,-786.1,0.00051232,120,"2024-07-08T11:29:20.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484332,1720438160794,-783.57,0.00051232,120,"2024-07-08T11:29:20.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484333,1720438160837,-500.0,0.00051232,120,"2024-07-08T11:29:20.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484334,1720438160883,-173.22319298,0.00051232,120,"2024-07-08T11:29:20.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484335,1720438160924,-1980.59,0.00051232,120,"2024-07-08T11:29:20.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484336,1720438160973,-4167.38,0.00051232,120,"2024-07-08T11:29:20.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484337,1720438161018,-500.0,0.00051232,120,"2024-07-08T11:29:21.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484338,1720438161062,-500.0,0.00051232,120,"2024-07-08T11:29:21.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484339,1720438161106,-500.0,0.00051232,120,"2024-07-08T11:29:21.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484340,1720438161149,-500.0,0.00051232,120,"2024-07-08T11:29:21.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484341,1720438161193,-588.73,0.00051232,120,"2024-07-08T11:29:21.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484342,1720438161237,-2910.97,0.00051232,120,"2024-07-08T11:29:21.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484343,1720438161278,-500.0,0.00051232,120,"2024-07-08T11:29:21.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484344,1720438161319,-500.0,0.00051232,120,"2024-07-08T11:29:21.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484345,1720438161364,-527.34,0.00051232,120,"2024-07-08T11:29:21.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484346,1720438161407,-1978.56,0.00051232,120,"2024-07-08T11:29:21.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484347,1720438161451,-500.0,0.00051232,120,"2024-07-08T11:29:21.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484348,1720438161496,-2309.55,0.00051232,120,"2024-07-08T11:29:21.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484349,1720438161538,-500.0,0.00051232,120,"2024-07-08T11:29:21.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484350,1720438161583,-500.0,0.00051232,120,"2024-07-08T11:29:21.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484351,1720438161626,-500.0,0.00051232,120,"2024-07-08T11:29:21.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484352,1720438161674,-500.0,0.00051232,120,"2024-07-08T11:29:21.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484353,1720438161720,-500.0,0.00051232,120,"2024-07-08T11:29:21.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484354,1720438161765,-5737.69,0.00051232,120,"2024-07-08T11:29:21.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484355,1720438161808,-500.0,0.00051232,120,"2024-07-08T11:29:21.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484356,1720438161852,-4114.02,0.00051232,120,"2024-07-08T11:29:21.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484357,1720438161895,-500.0,0.00051232,120,"2024-07-08T11:29:21.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484358,1720438161938,-500.0,0.00051232,120,"2024-07-08T11:29:21.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484359,1720438161984,-500.0,0.00051232,120,"2024-07-08T11:29:21.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484360,1720438162028,-500.0,0.00051232,120,"2024-07-08T11:29:22.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484361,1720438162071,-649.04,0.00051232,120,"2024-07-08T11:29:22.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484362,1720438162115,-500.0,0.00051232,120,"2024-07-08T11:29:22.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484363,1720438162155,-4945.17,0.00051232,120,"2024-07-08T11:29:22.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484364,1720438162196,-1257.97,0.00051232,120,"2024-07-08T11:29:22.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484365,1720438162237,-3615.09,0.00051232,120,"2024-07-08T11:29:22.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484366,1720438162278,-500.0,0.00051232,120,"2024-07-08T11:29:22.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484367,1720438162319,-2750.23,0.00051232,120,"2024-07-08T11:29:22.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484368,1720438162361,-150.0,0.00051232,120,"2024-07-08T11:29:22.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484369,1720438162401,-1195.11,0.00051232,120,"2024-07-08T11:29:22.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484370,1720438162444,-500.0,0.00051232,120,"2024-07-08T11:29:22.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484371,1720438162485,-500.0,0.00051232,120,"2024-07-08T11:29:22.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484372,1720438162527,-2303.83,0.00051232,120,"2024-07-08T11:29:22.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484373,1720438162571,-500.0,0.00051232,120,"2024-07-08T11:29:22.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484374,1720438162616,-1030.01,0.00051232,120,"2024-07-08T11:29:22.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484375,1720438162660,-500.0,0.00051232,120,"2024-07-08T11:29:22.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484376,1720438162706,-500.0,0.00051232,120,"2024-07-08T11:29:22.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484377,1720438162752,-1108.77,0.00051232,120,"2024-07-08T11:29:22.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484378,1720438162800,-1037.41,0.00051232,120,"2024-07-08T11:29:22.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484379,1720438162848,-500.0,0.00051232,120,"2024-07-08T11:29:22.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484380,1720438162896,-1129.3,0.00051232,120,"2024-07-08T11:29:22.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484381,1720438162947,-500.0,0.00051232,120,"2024-07-08T11:29:22.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484382,1720438162995,-500.0,0.00051232,120,"2024-07-08T11:29:22.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484383,1720438163043,-500.0,0.00051232,120,"2024-07-08T11:29:23.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484384,1720438163090,-500.0,0.00051232,120,"2024-07-08T11:29:23.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484385,1720438163134,-500.0,0.00051232,120,"2024-07-08T11:29:23.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484386,1720438163178,-500.0,0.00051232,120,"2024-07-08T11:29:23.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484387,1720438163225,-3645.11,0.00051232,120,"2024-07-08T11:29:23.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484388,1720438163267,-500.0,0.00051232,120,"2024-07-08T11:29:23.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484389,1720438163310,-537.46,0.00051232,120,"2024-07-08T11:29:23.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484390,1720438163354,-500.0,0.00051232,120,"2024-07-08T11:29:23.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484391,1720438163397,-779.78,0.00051232,120,"2024-07-08T11:29:23.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484392,1720438163443,-1029.1,0.00051232,120,"2024-07-08T11:29:23.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484393,1720438163485,-504.52430035,0.00051232,120,"2024-07-08T11:29:23.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484394,1720438163528,-2932.79,0.00051232,120,"2024-07-08T11:29:23.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484395,1720438163573,-724.0,0.00051232,120,"2024-07-08T11:29:23.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484396,1720438163618,-500.0,0.00051232,120,"2024-07-08T11:29:23.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484397,1720438163664,-500.0,0.00051232,120,"2024-07-08T11:29:23.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484398,1720438163710,-500.0,0.00051232,120,"2024-07-08T11:29:23.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484399,1720438163756,-745.19,0.00051232,120,"2024-07-08T11:29:23.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484400,1720438163803,-777.31,0.00051232,120,"2024-07-08T11:29:23.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484401,1720438163849,-2842.73,0.00051232,120,"2024-07-08T11:29:23.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484402,1720438163900,-731.02,0.00051232,120,"2024-07-08T11:29:23.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484403,1720438163948,-970.78,0.00051232,120,"2024-07-08T11:29:23.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484404,1720438163998,-3212.9,0.00051232,120,"2024-07-08T11:29:23.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484405,1720438164243,-500.0,0.00051232,120,"2024-07-08T11:29:24.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484406,1720438164296,-500.0,0.00051232,120,"2024-07-08T11:29:24.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484407,1720438164347,-500.0,0.00051232,120,"2024-07-08T11:29:24.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484408,1720438164395,-500.0,0.00051232,120,"2024-07-08T11:29:24.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484409,1720438164448,-500.0,0.00051232,120,"2024-07-08T11:29:24.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484410,1720438164501,-866.32,0.00051232,120,"2024-07-08T11:29:24.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484411,1720438164554,-500.0,0.00051232,120,"2024-07-08T11:29:24.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484412,1720438164605,-2301.35,0.00051232,120,"2024-07-08T11:29:24.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484413,1720438164656,-656.72,0.00051232,120,"2024-07-08T11:29:24.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484414,1720438164704,-500.0,0.00051232,120,"2024-07-08T11:29:24.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484415,1720438164751,-1651.75,0.00051232,120,"2024-07-08T11:29:24.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484416,1720438164802,-2707.16,0.00051232,120,"2024-07-08T11:29:24.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484417,1720438164848,-1487.69,0.00051232,120,"2024-07-08T11:29:24.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484418,1720438164895,-500.0,0.00051232,120,"2024-07-08T11:29:24.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484419,1720438164943,-1102.07,0.00051232,120,"2024-07-08T11:29:24.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484420,1720438164991,-1851.41,0.00051232,120,"2024-07-08T11:29:24.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484421,1720438165036,-500.0,0.00051232,120,"2024-07-08T11:29:25.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484422,1720438165084,-980.85,0.00051232,120,"2024-07-08T11:29:25.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484423,1720438165131,-500.0,0.00051232,120,"2024-07-08T11:29:25.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484424,1720438165176,-500.0,0.00051232,120,"2024-07-08T11:29:25.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484425,1720438165224,-4705.08,0.00051232,120,"2024-07-08T11:29:25.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484426,1720438165270,-1550.67,0.00051232,120,"2024-07-08T11:29:25.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484427,1720438165316,-500.0,0.00051232,120,"2024-07-08T11:29:25.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484428,1720438165362,-855.98,0.00051232,120,"2024-07-08T11:29:25.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484429,1720438165405,-500.0,0.00051232,120,"2024-07-08T11:29:25.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484430,1720438165451,-500.0,0.00051232,120,"2024-07-08T11:29:25.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484431,1720438165498,-3524.54,0.00051232,120,"2024-07-08T11:29:25.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484432,1720438165545,-500.0,0.00051232,120,"2024-07-08T11:29:25.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484433,1720438165590,-500.0,0.00051232,120,"2024-07-08T11:29:25.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484434,1720438165639,-500.0,0.00051232,120,"2024-07-08T11:29:25.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484435,1720438165683,-3542.65,0.00051232,120,"2024-07-08T11:29:25.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484436,1720438165731,-500.0,0.00051232,120,"2024-07-08T11:29:25.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484437,1720438165777,-500.0,0.00051232,120,"2024-07-08T11:29:25.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484438,1720438165821,-1404.03,0.00051232,120,"2024-07-08T11:29:25.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484439,1720438165867,-520.47,0.00051232,120,"2024-07-08T11:29:25.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484440,1720438165912,-569.31,0.00051232,120,"2024-07-08T11:29:25.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484441,1720438165958,-500.0,0.00051232,120,"2024-07-08T11:29:25.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484442,1720438166006,-500.0,0.00051232,120,"2024-07-08T11:29:26.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484443,1720438166052,-388.72497617,0.00051232,120,"2024-07-08T11:29:26.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484444,1720438166099,-500.0,0.00051232,120,"2024-07-08T11:29:26.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484445,1720438166145,-1256.58,0.00051232,120,"2024-07-08T11:29:26.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484446,1720438166190,-500.0,0.00051232,120,"2024-07-08T11:29:26.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484447,1720438166233,-500.0,0.00051232,120,"2024-07-08T11:29:26.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484448,1720438166279,-4775.84,0.00051232,120,"2024-07-08T11:29:26.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484449,1720438166325,-804.05,0.00051232,120,"2024-07-08T11:29:26.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484450,1720438166372,-500.0,0.00051232,120,"2024-07-08T11:29:26.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484451,1720438166417,-2135.26,0.00051232,120,"2024-07-08T11:29:26.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484452,1720438166461,-500.0,0.00051232,120,"2024-07-08T11:29:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484453,1720438166506,-536.3,0.00051232,120,"2024-07-08T11:29:26.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484454,1720438166551,-802.42,0.00051232,120,"2024-07-08T11:29:26.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484455,1720438166595,-500.0,0.00051232,120,"2024-07-08T11:29:26.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484456,1720438166641,-968.64,0.00051232,120,"2024-07-08T11:29:26.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484457,1720438166684,-500.0,0.00051232,120,"2024-07-08T11:29:26.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484458,1720438166728,-1082.19,0.00051232,120,"2024-07-08T11:29:26.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484459,1720438166772,-500.0,0.00051232,120,"2024-07-08T11:29:26.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484460,1720438166817,-500.0,0.00051232,120,"2024-07-08T11:29:26.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484461,1720438166860,-500.0,0.00051232,120,"2024-07-08T11:29:26.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484462,1720438166904,-1570.5,0.00051232,120,"2024-07-08T11:29:26.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484463,1720438166950,-1935.41,0.00051232,120,"2024-07-08T11:29:26.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484464,1720438166996,-500.0,0.00051232,120,"2024-07-08T11:29:26.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484465,1720438167039,-500.0,0.00051232,120,"2024-07-08T11:29:27.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484466,1720438167086,-500.0,0.00051232,120,"2024-07-08T11:29:27.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484467,1720438167131,-1670.66,0.00051232,120,"2024-07-08T11:29:27.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484468,1720438167174,-5085.83,0.00051232,120,"2024-07-08T11:29:27.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484469,1720438167218,-500.0,0.00051232,120,"2024-07-08T11:29:27.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484470,1720438167264,-500.0,0.00051232,120,"2024-07-08T11:29:27.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484471,1720438167307,-500.0,0.00051232,120,"2024-07-08T11:29:27.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484472,1720438167350,-500.0,0.00051232,120,"2024-07-08T11:29:27.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484473,1720438167394,-500.0,0.00051232,120,"2024-07-08T11:29:27.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484474,1720438167440,-500.0,0.00051232,120,"2024-07-08T11:29:27.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484475,1720438167490,-500.0,0.00051232,120,"2024-07-08T11:29:27.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484476,1720438167536,-771.26,0.00051232,120,"2024-07-08T11:29:27.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484477,1720438167582,-504.38603372,0.00051232,120,"2024-07-08T11:29:27.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484478,1720438167626,-500.0,0.00051232,120,"2024-07-08T11:29:27.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484479,1720438167670,-20855.15,0.00051232,120,"2024-07-08T11:29:27.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484480,1720438167714,-813.82,0.00051232,120,"2024-07-08T11:29:27.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484481,1720438167760,-506.60494796,0.00051232,120,"2024-07-08T11:29:27.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484482,1720438167805,-500.0,0.00051232,120,"2024-07-08T11:29:27.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484483,1720438167852,-2200.14,0.00051232,120,"2024-07-08T11:29:27.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484484,1720438167897,-3881.42,0.00051232,120,"2024-07-08T11:29:27.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484485,1720438167944,-1256.69,0.00051232,120,"2024-07-08T11:29:27.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484486,1720438167990,-500.0,0.00051232,120,"2024-07-08T11:29:27.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484487,1720438168033,-1326.11,0.00051232,120,"2024-07-08T11:29:28.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484488,1720438168076,-500.0,0.00051232,120,"2024-07-08T11:29:28.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484489,1720438168117,-1747.96,0.00051232,120,"2024-07-08T11:29:28.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484490,1720438168158,-519.55616083,0.00051232,120,"2024-07-08T11:29:28.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484491,1720438168200,-504.18480081,0.00051232,120,"2024-07-08T11:29:28.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484492,1720438168242,-530.51,0.00051232,120,"2024-07-08T11:29:28.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484493,1720438168284,-10457.36,0.00051232,120,"2024-07-08T11:29:28.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484494,1720438168325,-500.0,0.00051232,120,"2024-07-08T11:29:28.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484495,1720438168365,-500.0,0.00051232,120,"2024-07-08T11:29:28.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484496,1720438168406,-3955.09,0.00051232,120,"2024-07-08T11:29:28.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484497,1720438168450,-500.0,0.00051232,120,"2024-07-08T11:29:28.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484498,1720438168492,-941.75,0.00051232,120,"2024-07-08T11:29:28.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484499,1720438168533,-500.0,0.00051232,120,"2024-07-08T11:29:28.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484500,1720438168577,-1163.07,0.00051232,120,"2024-07-08T11:29:28.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484501,1720438168621,-500.0,0.00051232,120,"2024-07-08T11:29:28.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484502,1720438168665,-500.0,0.00051232,120,"2024-07-08T11:29:28.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484503,1720438168712,-500.0,0.00051232,120,"2024-07-08T11:29:28.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484504,1720438168759,-500.0,0.00051232,120,"2024-07-08T11:29:28.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484505,1720438168803,-500.0,0.00051232,120,"2024-07-08T11:29:28.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484506,1720438168850,-915.13,0.00051232,120,"2024-07-08T11:29:28.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484507,1720438168900,-4238.82,0.00051232,120,"2024-07-08T11:29:28.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484508,1720438168947,-532.42,0.00051232,120,"2024-07-08T11:29:28.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484509,1720438169171,-506.73266085,0.00051232,120,"2024-07-08T11:29:29.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484510,1720438169221,-3090.27,0.00051232,120,"2024-07-08T11:29:29.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484511,1720438169267,-511.24,0.00051232,120,"2024-07-08T11:29:29.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484512,1720438169318,-5448.63,0.00051232,120,"2024-07-08T11:29:29.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484513,1720438169365,-2062.26,0.00051232,120,"2024-07-08T11:29:29.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484514,1720438169411,-500.0,0.00051232,120,"2024-07-08T11:29:29.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484515,1720438169457,-2547.29,0.00051232,120,"2024-07-08T11:29:29.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484516,1720438169505,-4594.83,0.00051232,120,"2024-07-08T11:29:29.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484517,1720438169550,-500.0,0.00051232,120,"2024-07-08T11:29:29.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484518,1720438169596,-500.0,0.00051232,120,"2024-07-08T11:29:29.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484519,1720438169642,-1773.39,0.00051232,120,"2024-07-08T11:29:29.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484520,1720438169687,-722.73,0.00051232,120,"2024-07-08T11:29:29.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484521,1720438169736,-847.59,0.00051232,120,"2024-07-08T11:29:29.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484522,1720438169781,-8365.78,0.00051232,120,"2024-07-08T11:29:29.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484523,1720438169826,-500.0,0.00051232,120,"2024-07-08T11:29:29.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484524,1720438169870,-500.0,0.00051232,120,"2024-07-08T11:29:29.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484525,1720438169916,-962.79,0.00051232,120,"2024-07-08T11:29:29.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484526,1720438169963,-1826.77,0.00051232,120,"2024-07-08T11:29:29.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484527,1720438170010,-500.0,0.00051232,120,"2024-07-08T11:29:30.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484528,1720438170056,-500.0,0.00051232,120,"2024-07-08T11:29:30.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484529,1720438170102,-1768.04,0.00051232,120,"2024-07-08T11:29:30.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484530,1720438170151,-500.0,0.00051232,120,"2024-07-08T11:29:30.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484531,1720438170199,-1447.56,0.00051232,120,"2024-07-08T11:29:30.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484532,1720438170247,-4590.57,0.00051232,120,"2024-07-08T11:29:30.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484533,1720438170298,-1801.6,0.00051232,120,"2024-07-08T11:29:30.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484534,1720438170350,-500.0,0.00051232,120,"2024-07-08T11:29:30.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484535,1720438170398,-500.0,0.00051232,120,"2024-07-08T11:29:30.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484536,1720438170450,-2861.76,0.00051232,120,"2024-07-08T11:29:30.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484537,1720438170500,-1122.87,0.00051232,120,"2024-07-08T11:29:30.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484538,1720438170547,-194.81047447,0.00051232,120,"2024-07-08T11:29:30.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484539,1720438170593,-6551.73,0.00051232,120,"2024-07-08T11:29:30.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484540,1720438170639,-526.91,0.00051232,120,"2024-07-08T11:29:30.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484541,1720438170685,-659.22,0.00051232,120,"2024-07-08T11:29:30.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484542,1720438170732,-500.0,0.00051232,120,"2024-07-08T11:29:30.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484543,1720438170779,-314.77,0.00051232,120,"2024-07-08T11:29:30.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484544,1720438170828,-500.0,0.00051232,120,"2024-07-08T11:29:30.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484545,1720438170878,-500.0,0.00051232,120,"2024-07-08T11:29:30.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484546,1720438170927,-686.39,0.00051232,120,"2024-07-08T11:29:30.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484547,1720438170976,-1136.27,0.00051232,120,"2024-07-08T11:29:30.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484548,1720438171026,-3164.35,0.00051232,120,"2024-07-08T11:29:31.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484549,1720438171072,-505.54,0.00051232,120,"2024-07-08T11:29:31.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484550,1720438171117,-1162.49,0.00051232,120,"2024-07-08T11:29:31.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484551,1720438171164,-1906.95,0.00051232,120,"2024-07-08T11:29:31.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484552,1720438171210,-500.0,0.00051232,120,"2024-07-08T11:29:31.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484553,1720438171260,-1298.4,0.00051232,120,"2024-07-08T11:29:31.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484554,1720438171306,-1181.68,0.00051232,120,"2024-07-08T11:29:31.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484555,1720438171352,-500.0,0.00051232,120,"2024-07-08T11:29:31.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484556,1720438171398,-2349.1,0.00051232,120,"2024-07-08T11:29:31.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484557,1720438171444,-811.45,0.00051232,120,"2024-07-08T11:29:31.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484558,1720438171494,-507.5902167,0.00051232,120,"2024-07-08T11:29:31.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484559,1720438171541,-2038.75,0.00051232,120,"2024-07-08T11:29:31.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484560,1720438171591,-759.35,0.00051232,120,"2024-07-08T11:29:31.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484561,1720438171639,-1664.25,0.00051232,120,"2024-07-08T11:29:31.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484562,1720438171688,-1691.69,0.00051369,120,"2024-07-08T11:29:31.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484563,1720438171735,-309.55072232,0.0005147,60,"2024-07-08T11:29:31.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484564,1720438171779,-166.6666667,0.00051475,60,"2024-07-08T11:29:31.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484565,1720438171824,-500.0,0.00051506,120,"2024-07-08T11:29:31.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484566,1720438171868,-500.0,0.00051506,120,"2024-07-08T11:29:31.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484567,1720438171911,-500.0,0.00051506,120,"2024-07-08T11:29:31.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484568,1720438171956,-633.31,0.00051506,120,"2024-07-08T11:29:31.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484569,1720438172000,-500.0,0.00051506,120,"2024-07-08T11:29:32.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484570,1720438172045,-500.0,0.00051506,120,"2024-07-08T11:29:32.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484571,1720438172088,-827.79,0.00051506,120,"2024-07-08T11:29:32.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484572,1720438172132,-1270.71,0.00051506,120,"2024-07-08T11:29:32.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484573,1720438172177,-2024.69,0.00051506,120,"2024-07-08T11:29:32.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484574,1720438172218,-503.02251987,0.00051506,120,"2024-07-08T11:29:32.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484575,1720438172261,-1741.22,0.00051506,120,"2024-07-08T11:29:32.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484576,1720438172307,-1241.64,0.00051506,120,"2024-07-08T11:29:32.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484577,1720438172348,-1264.41,0.00051506,120,"2024-07-08T11:29:32.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484578,1720438172388,-500.0,0.00051506,120,"2024-07-08T11:29:32.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484579,1720438172428,-812.78,0.00051506,120,"2024-07-08T11:29:32.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484580,1720438172469,-500.0,0.00051506,120,"2024-07-08T11:29:32.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484581,1720438172509,-597.99,0.00051506,120,"2024-07-08T11:29:32.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484582,1720438172551,-500.0,0.00051506,120,"2024-07-08T11:29:32.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484583,1720438172602,-500.0,0.00051506,120,"2024-07-08T11:29:32.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484584,1720438172649,-592.5,0.00051506,120,"2024-07-08T11:29:32.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484585,1720438172692,-500.0,0.00051506,120,"2024-07-08T11:29:32.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484586,1720438172739,-500.0,0.00051506,120,"2024-07-08T11:29:32.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484587,1720438172784,-500.0,0.00051506,120,"2024-07-08T11:29:32.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484588,1720438172830,-154.39902808,0.00051506,120,"2024-07-08T11:29:32.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484589,1720438172878,-500.0,0.00051506,120,"2024-07-08T11:29:32.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484590,1720438172924,-1087.49,0.00051506,120,"2024-07-08T11:29:32.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484591,1720438172971,-602.54,0.00051506,120,"2024-07-08T11:29:32.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484592,1720438173019,-1694.76,0.00051506,120,"2024-07-08T11:29:33.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484593,1720438173063,-500.0,0.00051506,120,"2024-07-08T11:29:33.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484594,1720438173106,-978.12,0.00051506,120,"2024-07-08T11:29:33.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484595,1720438173148,-500.0,0.00051506,120,"2024-07-08T11:29:33.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484596,1720438173190,-1886.47,0.00051506,120,"2024-07-08T11:29:33.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484597,1720438173234,-1514.14,0.00051506,120,"2024-07-08T11:29:33.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484598,1720438173276,-500.0,0.00051506,120,"2024-07-08T11:29:33.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484599,1720438173320,-500.0,0.00051506,120,"2024-07-08T11:29:33.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484600,1720438173364,-617.47573217,0.00051506,120,"2024-07-08T11:29:33.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484601,1720438173412,-295.65016084,0.00051506,120,"2024-07-08T11:29:33.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484602,1720438173458,-612.16,0.00051506,120,"2024-07-08T11:29:33.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484603,1720438173502,-500.0,0.00051506,120,"2024-07-08T11:29:33.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484604,1720438173546,-859.41,0.00051506,120,"2024-07-08T11:29:33.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484605,1720438173597,-715.44,0.00051506,120,"2024-07-08T11:29:33.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484606,1720438173643,-500.0,0.00051506,120,"2024-07-08T11:29:33.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484607,1720438173690,-1041.8,0.00051506,120,"2024-07-08T11:29:33.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484608,1720438173737,-500.0,0.00051506,120,"2024-07-08T11:29:33.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484609,1720438173780,-500.0,0.00051506,120,"2024-07-08T11:29:33.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484610,1720438173824,-1826.92,0.00051506,120,"2024-07-08T11:29:33.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484611,1720438173869,-611.62,0.00051506,120,"2024-07-08T11:29:33.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484612,1720438173915,-500.0,0.00051506,120,"2024-07-08T11:29:33.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484613,1720438174147,-500.0,0.00051506,120,"2024-07-08T11:29:34.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484614,1720438174195,-500.0,0.00051506,120,"2024-07-08T11:29:34.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484615,1720438174241,-500.0,0.00051506,120,"2024-07-08T11:29:34.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484616,1720438174290,-2300.26,0.00051506,120,"2024-07-08T11:29:34.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484617,1720438174339,-500.0,0.00051506,120,"2024-07-08T11:29:34.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484618,1720438174385,-288.41658619,0.00051506,120,"2024-07-08T11:29:34.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484619,1720438174433,-500.0,0.00051506,120,"2024-07-08T11:29:34.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484620,1720438174482,-500.0,0.00051506,120,"2024-07-08T11:29:34.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484621,1720438174528,-2614.96,0.00051506,120,"2024-07-08T11:29:34.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484622,1720438174576,-500.0,0.00051506,120,"2024-07-08T11:29:34.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484623,1720438174624,-500.0,0.00051506,120,"2024-07-08T11:29:34.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484624,1720438174671,-2148.51,0.00051506,120,"2024-07-08T11:29:34.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484625,1720438174718,-500.0,0.00051506,120,"2024-07-08T11:29:34.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484626,1720438174767,-633.82,0.00051506,120,"2024-07-08T11:29:34.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484627,1720438174818,-556.71775874,0.00051506,120,"2024-07-08T11:29:34.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484628,1720438174863,-1837.33,0.00051506,120,"2024-07-08T11:29:34.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484629,1720438174909,-500.0,0.00051506,120,"2024-07-08T11:29:34.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484630,1720438174956,-500.0,0.00051506,120,"2024-07-08T11:29:34.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484631,1720438175003,-500.0,0.00051506,120,"2024-07-08T11:29:35.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484632,1720438175050,-522.56,0.00051506,120,"2024-07-08T11:29:35.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484633,1720438175095,-500.0,0.00051506,120,"2024-07-08T11:29:35.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484634,1720438175141,-501.85671096,0.00051506,120,"2024-07-08T11:29:35.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484635,1720438175186,-500.0,0.00051506,120,"2024-07-08T11:29:35.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484636,1720438175230,-1448.04,0.00051506,120,"2024-07-08T11:29:35.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484637,1720438175275,-2564.45,0.00051506,120,"2024-07-08T11:29:35.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484638,1720438175320,-852.59,0.00051506,120,"2024-07-08T11:29:35.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484639,1720438175364,-2132.97,0.00051506,120,"2024-07-08T11:29:35.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484640,1720438175409,-500.0,0.00051506,120,"2024-07-08T11:29:35.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484641,1720438175458,-501.97184044,0.00051506,120,"2024-07-08T11:29:35.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484642,1720438175505,-500.0,0.00051506,120,"2024-07-08T11:29:35.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484643,1720438175551,-679.05,0.00051506,120,"2024-07-08T11:29:35.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484644,1720438175598,-500.0,0.00051506,120,"2024-07-08T11:29:35.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484645,1720438175645,-2109.64,0.00051506,120,"2024-07-08T11:29:35.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484646,1720438175692,-600.73,0.00051506,120,"2024-07-08T11:29:35.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484647,1720438175740,-578.68,0.00051506,120,"2024-07-08T11:29:35.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484648,1720438175787,-1115.3,0.00051506,120,"2024-07-08T11:29:35.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484649,1720438175832,-500.0,0.00051506,120,"2024-07-08T11:29:35.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484650,1720438175877,-1725.52,0.00051506,120,"2024-07-08T11:29:35.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484651,1720438175921,-500.0,0.00051506,120,"2024-07-08T11:29:35.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484652,1720438175968,-1003.07,0.00051506,120,"2024-07-08T11:29:35.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484653,1720438176014,-723.07,0.00051506,120,"2024-07-08T11:29:36.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484654,1720438176059,-500.0,0.00051506,120,"2024-07-08T11:29:36.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484655,1720438176106,-981.91,0.00051506,120,"2024-07-08T11:29:36.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484656,1720438176151,-500.0,0.00051506,120,"2024-07-08T11:29:36.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484657,1720438176197,-500.0,0.00051506,120,"2024-07-08T11:29:36.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484658,1720438176244,-622.24,0.00051506,120,"2024-07-08T11:29:36.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484659,1720438176288,-500.0,0.00051506,120,"2024-07-08T11:29:36.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484660,1720438176336,-745.91,0.00051506,120,"2024-07-08T11:29:36.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484661,1720438176381,-500.0,0.00051506,120,"2024-07-08T11:29:36.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484662,1720438176426,-594.32,0.00051506,120,"2024-07-08T11:29:36.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484663,1720438176474,-870.94,0.00051506,120,"2024-07-08T11:29:36.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484664,1720438176519,-623.11,0.00051506,120,"2024-07-08T11:29:36.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484665,1720438176565,-500.0,0.00051506,120,"2024-07-08T11:29:36.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484666,1720438176611,-1347.4,0.00051506,120,"2024-07-08T11:29:36.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484667,1720438176655,-500.0,0.00051506,120,"2024-07-08T11:29:36.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484668,1720438176699,-652.48,0.00051506,120,"2024-07-08T11:29:36.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484669,1720438176748,-560.3,0.00051506,120,"2024-07-08T11:29:36.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484670,1720438176795,-978.58,0.00051506,120,"2024-07-08T11:29:36.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484671,1720438176840,-1040.65,0.00051506,120,"2024-07-08T11:29:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484672,1720438176884,-500.0,0.00051506,120,"2024-07-08T11:29:36.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484673,1720438176928,-2087.12,0.00051506,120,"2024-07-08T11:29:36.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484674,1720438176971,-500.0,0.00051506,120,"2024-07-08T11:29:36.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484675,1720438177015,-500.0,0.00051506,120,"2024-07-08T11:29:37.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484676,1720438177059,-555.79,0.00051506,120,"2024-07-08T11:29:37.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484677,1720438177102,-1043.43,0.00051506,120,"2024-07-08T11:29:37.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484678,1720438177146,-1696.47,0.00051506,120,"2024-07-08T11:29:37.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484679,1720438177188,-500.0,0.00051506,120,"2024-07-08T11:29:37.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484680,1720438177229,-500.0,0.00051506,120,"2024-07-08T11:29:37.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484681,1720438177273,-609.46,0.00051506,120,"2024-07-08T11:29:37.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484682,1720438177314,-500.0,0.00051506,120,"2024-07-08T11:29:37.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484683,1720438177354,-500.0,0.00051506,120,"2024-07-08T11:29:37.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484684,1720438177395,-1292.22,0.00051506,120,"2024-07-08T11:29:37.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484685,1720438177436,-500.0,0.00051506,120,"2024-07-08T11:29:37.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484686,1720438177478,-557.25,0.00051506,120,"2024-07-08T11:29:37.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484687,1720438177521,-500.0,0.00051506,120,"2024-07-08T11:29:37.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484688,1720438177564,-1700.15,0.00051506,120,"2024-07-08T11:29:37.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484689,1720438177609,-653.46,0.00051506,120,"2024-07-08T11:29:37.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484690,1720438177653,-500.0,0.00051506,120,"2024-07-08T11:29:37.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484691,1720438177701,-1020.7,0.00051506,120,"2024-07-08T11:29:37.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484692,1720438177748,-731.92,0.00051506,120,"2024-07-08T11:29:37.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484693,1720438177793,-515.36,0.00051506,120,"2024-07-08T11:29:37.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484694,1720438177839,-500.0,0.00051506,120,"2024-07-08T11:29:37.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484695,1720438177883,-500.0,0.00051506,120,"2024-07-08T11:29:37.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484696,1720438177924,-1070.52,0.00051506,120,"2024-07-08T11:29:37.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484697,1720438177966,-783.21,0.00051506,120,"2024-07-08T11:29:37.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484698,1720438178007,-500.0,0.00051506,120,"2024-07-08T11:29:38.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484699,1720438178048,-500.0,0.00051506,120,"2024-07-08T11:29:38.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484700,1720438178089,-1354.07,0.00051506,120,"2024-07-08T11:29:38.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484701,1720438178131,-813.62,0.00051506,120,"2024-07-08T11:29:38.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484702,1720438178178,-1435.39,0.00051506,120,"2024-07-08T11:29:38.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484703,1720438178222,-564.74,0.00051506,120,"2024-07-08T11:29:38.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484704,1720438178265,-500.0,0.00051506,120,"2024-07-08T11:29:38.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484705,1720438178310,-500.0,0.00051506,120,"2024-07-08T11:29:38.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484706,1720438178352,-500.0,0.00051506,120,"2024-07-08T11:29:38.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484707,1720438178394,-500.0,0.00051506,120,"2024-07-08T11:29:38.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484708,1720438178436,-763.67,0.00051506,120,"2024-07-08T11:29:38.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484709,1720438178479,-2022.23,0.00051506,120,"2024-07-08T11:29:38.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484710,1720438178522,-500.0,0.00051506,120,"2024-07-08T11:29:38.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484711,1720438178564,-500.0,0.00051506,120,"2024-07-08T11:29:38.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484712,1720438178605,-500.0,0.00051506,120,"2024-07-08T11:29:38.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484713,1720438178646,-500.0,0.00051506,120,"2024-07-08T11:29:38.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484714,1720438178689,-500.0,0.00051506,120,"2024-07-08T11:29:38.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484715,1720438178736,-524.75,0.00051506,120,"2024-07-08T11:29:38.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484716,1720438178780,-2292.61,0.00051506,120,"2024-07-08T11:29:38.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484717,1720438179006,-1256.24,0.00051506,120,"2024-07-08T11:29:39.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484718,1720438179054,-1240.02,0.00051506,120,"2024-07-08T11:29:39.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484719,1720438179103,-500.0,0.00051506,120,"2024-07-08T11:29:39.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484720,1720438179151,-2191.34,0.00051506,120,"2024-07-08T11:29:39.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484721,1720438179199,-500.0,0.00051506,120,"2024-07-08T11:29:39.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484722,1720438179250,-526.64,0.00051506,120,"2024-07-08T11:29:39.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484723,1720438179304,-500.0,0.00051506,120,"2024-07-08T11:29:39.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484724,1720438179354,-518.09,0.00051506,120,"2024-07-08T11:29:39.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484725,1720438179410,-500.0,0.00051506,120,"2024-07-08T11:29:39.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484726,1720438179461,-500.0,0.00051506,120,"2024-07-08T11:29:39.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484727,1720438179512,-500.0,0.00051506,120,"2024-07-08T11:29:39.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484728,1720438179561,-500.0,0.00051506,120,"2024-07-08T11:29:39.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484729,1720438179609,-500.0,0.00051506,120,"2024-07-08T11:29:39.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484730,1720438179658,-500.0,0.00051506,120,"2024-07-08T11:29:39.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484731,1720438179708,-500.0,0.00051506,120,"2024-07-08T11:29:39.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484732,1720438179754,-500.0,0.00051506,120,"2024-07-08T11:29:39.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484733,1720438179801,-1483.16,0.00051506,120,"2024-07-08T11:29:39.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484734,1720438179849,-729.55,0.00051506,120,"2024-07-08T11:29:39.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484735,1720438179896,-500.0,0.00051506,120,"2024-07-08T11:29:39.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484736,1720438179944,-500.0,0.00051506,120,"2024-07-08T11:29:39.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484737,1720438179994,-581.75,0.00051506,120,"2024-07-08T11:29:39.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484738,1720438180040,-500.0,0.00051506,120,"2024-07-08T11:29:40.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484739,1720438180088,-1051.68,0.00051506,120,"2024-07-08T11:29:40.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484740,1720438180134,-500.0,0.00051506,120,"2024-07-08T11:29:40.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484741,1720438180182,-500.0,0.00051506,120,"2024-07-08T11:29:40.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484742,1720438180228,-500.0,0.00051506,120,"2024-07-08T11:29:40.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484743,1720438180276,-500.0,0.00051506,120,"2024-07-08T11:29:40.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484744,1720438180324,-500.0,0.00051506,120,"2024-07-08T11:29:40.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484745,1720438180373,-632.28248361,0.00051506,120,"2024-07-08T11:29:40.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484746,1720438180419,-553.77,0.00051506,120,"2024-07-08T11:29:40.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484747,1720438180466,-500.0,0.00051506,120,"2024-07-08T11:29:40.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484748,1720438180515,-790.33,0.00051506,120,"2024-07-08T11:29:40.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484749,1720438180563,-625.62,0.00051506,120,"2024-07-08T11:29:40.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484750,1720438180610,-755.84,0.00051506,120,"2024-07-08T11:29:40.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484751,1720438180657,-1285.43,0.00051506,120,"2024-07-08T11:29:40.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484752,1720438180703,-500.0,0.00051506,120,"2024-07-08T11:29:40.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484753,1720438180751,-500.0,0.00051506,120,"2024-07-08T11:29:40.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484754,1720438180800,-838.12,0.00051506,120,"2024-07-08T11:29:40.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484755,1720438180848,-500.0,0.00051506,120,"2024-07-08T11:29:40.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484757,1720438180895,-500.0,0.00051506,120,"2024-07-08T11:29:40.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484758,1720438180941,-500.0,0.00051506,120,"2024-07-08T11:29:40.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484759,1720438180992,-1091.2,0.00051506,120,"2024-07-08T11:29:40.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484760,1720438181037,-500.0,0.00051506,120,"2024-07-08T11:29:41.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484761,1720438181082,-757.21,0.00051506,120,"2024-07-08T11:29:41.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484762,1720438181126,-500.0,0.00051506,120,"2024-07-08T11:29:41.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484763,1720438181169,-500.0,0.00051506,120,"2024-07-08T11:29:41.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484764,1720438181217,-1418.14,0.00051506,120,"2024-07-08T11:29:41.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484765,1720438181267,-664.42,0.00051506,120,"2024-07-08T11:29:41.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484766,1720438181313,-529.96,0.00051506,120,"2024-07-08T11:29:41.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484767,1720438181358,-624.06,0.00051506,120,"2024-07-08T11:29:41.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484768,1720438181405,-500.0,0.00051506,120,"2024-07-08T11:29:41.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484769,1720438181451,-1837.3,0.00051506,120,"2024-07-08T11:29:41.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484770,1720438181498,-1202.89,0.00051506,120,"2024-07-08T11:29:41.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484771,1720438181545,-151.61799271,0.00051506,120,"2024-07-08T11:29:41.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484772,1720438181592,-973.5,0.00051506,120,"2024-07-08T11:29:41.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484773,1720438181643,-500.0,0.00051506,120,"2024-07-08T11:29:41.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484774,1720438181687,-500.0,0.00051506,120,"2024-07-08T11:29:41.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484775,1720438181731,-500.0,0.00051506,120,"2024-07-08T11:29:41.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484776,1720438181776,-1140.41,0.00051506,120,"2024-07-08T11:29:41.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484777,1720438181821,-3258.9,0.00051506,120,"2024-07-08T11:29:41.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484778,1720438181866,-909.76,0.00051506,120,"2024-07-08T11:29:41.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484779,1720438181909,-500.0,0.00051506,120,"2024-07-08T11:29:41.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484780,1720438181957,-500.0,0.00051506,120,"2024-07-08T11:29:41.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484781,1720438182001,-531.73,0.00051506,120,"2024-07-08T11:29:42.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484782,1720438182046,-500.0,0.00051506,120,"2024-07-08T11:29:42.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484783,1720438182089,-1448.05,0.00051506,120,"2024-07-08T11:29:42.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484784,1720438182132,-1331.04,0.00051506,120,"2024-07-08T11:29:42.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484785,1720438182173,-500.0,0.00051506,120,"2024-07-08T11:29:42.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484786,1720438182215,-500.0,0.00051506,120,"2024-07-08T11:29:42.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484787,1720438182255,-673.04,0.00051506,120,"2024-07-08T11:29:42.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484788,1720438182303,-907.76,0.00051506,120,"2024-07-08T11:29:42.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484789,1720438182344,-500.0,0.00051506,120,"2024-07-08T11:29:42.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484790,1720438182385,-500.0,0.00051506,120,"2024-07-08T11:29:42.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484791,1720438182426,-997.68,0.00051506,120,"2024-07-08T11:29:42.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484792,1720438182467,-500.0,0.00051506,120,"2024-07-08T11:29:42.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484793,1720438182508,-174.00399126,0.00051506,120,"2024-07-08T11:29:42.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484794,1720438182550,-500.0,0.00051506,120,"2024-07-08T11:29:42.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484795,1720438182596,-500.0,0.00051506,120,"2024-07-08T11:29:42.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484796,1720438182641,-500.0,0.00051506,120,"2024-07-08T11:29:42.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484797,1720438182689,-1517.56,0.00051506,120,"2024-07-08T11:29:42.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484798,1720438182734,-500.0,0.00051506,120,"2024-07-08T11:29:42.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484799,1720438182783,-646.53,0.00051506,120,"2024-07-08T11:29:42.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484800,1720438182827,-500.0,0.00051506,120,"2024-07-08T11:29:42.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484801,1720438182871,-580.66,0.00051506,120,"2024-07-08T11:29:42.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484802,1720438182914,-766.18,0.00051506,120,"2024-07-08T11:29:42.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484803,1720438182957,-612.85,0.00051506,120,"2024-07-08T11:29:42.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484804,1720438183001,-2991.81,0.00051506,120,"2024-07-08T11:29:43.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484805,1720438183047,-1069.21,0.00051506,120,"2024-07-08T11:29:43.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484806,1720438183087,-949.68,0.00051506,120,"2024-07-08T11:29:43.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484807,1720438183127,-2078.73,0.00051506,120,"2024-07-08T11:29:43.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484808,1720438183167,-587.75,0.00051506,120,"2024-07-08T11:29:43.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484809,1720438183209,-606.14,0.00051506,120,"2024-07-08T11:29:43.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484810,1720438183251,-1492.0,0.00051506,120,"2024-07-08T11:29:43.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484811,1720438183290,-500.0,0.00051506,120,"2024-07-08T11:29:43.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484812,1720438183332,-2128.57,0.00051506,120,"2024-07-08T11:29:43.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484813,1720438183374,-337.57715153,0.00051506,120,"2024-07-08T11:29:43.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484814,1720438183413,-216.16380561,0.00051506,120,"2024-07-08T11:29:43.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484815,1720438183456,-500.0,0.00051506,120,"2024-07-08T11:29:43.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484816,1720438183501,-500.0,0.00051506,120,"2024-07-08T11:29:43.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484817,1720438183546,-500.0,0.00051506,120,"2024-07-08T11:29:43.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484818,1720438183590,-522.56,0.00051506,120,"2024-07-08T11:29:43.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484819,1720438183634,-754.88,0.00051506,120,"2024-07-08T11:29:43.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484820,1720438183678,-537.16,0.00051506,120,"2024-07-08T11:29:43.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484821,1720438183728,-500.0,0.00051506,120,"2024-07-08T11:29:43.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484822,1720438184024,-500.0,0.00051506,120,"2024-07-08T11:29:44.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484823,1720438184070,-500.0,0.00051506,120,"2024-07-08T11:29:44.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484824,1720438184116,-500.0,0.00051506,120,"2024-07-08T11:29:44.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484825,1720438184162,-3776.54,0.00051506,120,"2024-07-08T11:29:44.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484826,1720438184207,-1795.75,0.00051506,120,"2024-07-08T11:29:44.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484827,1720438184254,-500.0,0.00051506,120,"2024-07-08T11:29:44.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484828,1720438184304,-754.18,0.00051506,120,"2024-07-08T11:29:44.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484829,1720438184352,-500.0,0.00051506,120,"2024-07-08T11:29:44.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484830,1720438184399,-500.0,0.00051506,120,"2024-07-08T11:29:44.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484831,1720438184444,-500.0,0.00051506,120,"2024-07-08T11:29:44.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484832,1720438184490,-500.0,0.00051506,120,"2024-07-08T11:29:44.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484833,1720438184538,-500.0,0.00051506,40,"2024-07-08T11:29:44.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484834,1720438184586,-500.0,0.00051506,120,"2024-07-08T11:29:44.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484835,1720438184631,-500.0,0.00051506,120,"2024-07-08T11:29:44.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484836,1720438184677,-1684.15,0.00051506,120,"2024-07-08T11:29:44.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484837,1720438184724,-500.0,0.00051506,120,"2024-07-08T11:29:44.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484838,1720438184773,-639.54,0.00051506,120,"2024-07-08T11:29:44.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484839,1720438184819,-500.0,0.00051506,120,"2024-07-08T11:29:44.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484840,1720438184862,-500.0,0.00051506,120,"2024-07-08T11:29:44.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484841,1720438184908,-500.0,0.00051506,120,"2024-07-08T11:29:44.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484842,1720438184953,-1793.9,0.00051506,120,"2024-07-08T11:29:44.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484843,1720438185000,-500.0,0.00051506,120,"2024-07-08T11:29:45.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484844,1720438185049,-500.0,0.00051506,120,"2024-07-08T11:29:45.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484845,1720438185095,-626.58,0.00051506,120,"2024-07-08T11:29:45.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484846,1720438185141,-1733.81,0.00051506,120,"2024-07-08T11:29:45.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484847,1720438185188,-500.0,0.00051506,120,"2024-07-08T11:29:45.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484848,1720438185234,-1653.08,0.00051506,120,"2024-07-08T11:29:45.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484849,1720438185278,-738.49,0.00051506,120,"2024-07-08T11:29:45.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484850,1720438185324,-331.04617259,0.00051506,120,"2024-07-08T11:29:45.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484851,1720438185370,-500.0,0.00051506,120,"2024-07-08T11:29:45.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484852,1720438185417,-500.0,0.00051506,120,"2024-07-08T11:29:45.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484853,1720438185463,-500.0,0.00051506,120,"2024-07-08T11:29:45.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484854,1720438185508,-500.0,0.00051506,120,"2024-07-08T11:29:45.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484855,1720438185554,-515.53,0.00051506,120,"2024-07-08T11:29:45.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484856,1720438185599,-500.0,0.00051506,120,"2024-07-08T11:29:45.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484857,1720438185642,-802.08,0.00051506,120,"2024-07-08T11:29:45.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484858,1720438185686,-1557.0,0.00051506,120,"2024-07-08T11:29:45.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484859,1720438185731,-684.17,0.00051506,120,"2024-07-08T11:29:45.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484860,1720438185776,-500.0,0.00051506,120,"2024-07-08T11:29:45.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484861,1720438185821,-3130.17,0.00051506,120,"2024-07-08T11:29:45.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484862,1720438185867,-500.0,0.00051506,120,"2024-07-08T11:29:45.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484863,1720438185911,-532.95,0.00051506,120,"2024-07-08T11:29:45.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484864,1720438185961,-500.0,0.00051506,120,"2024-07-08T11:29:45.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484865,1720438186009,-502.08,0.00051506,120,"2024-07-08T11:29:46.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484866,1720438186056,-500.0,0.00051506,120,"2024-07-08T11:29:46.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484867,1720438186102,-500.0,0.00051506,120,"2024-07-08T11:29:46.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484868,1720438186148,-1335.76,0.00051506,120,"2024-07-08T11:29:46.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484869,1720438186195,-626.33,0.00051506,120,"2024-07-08T11:29:46.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484870,1720438186242,-1278.56,0.00051506,120,"2024-07-08T11:29:46.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484871,1720438186290,-795.89,0.00051506,120,"2024-07-08T11:29:46.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484872,1720438186336,-484.65679663,0.00051506,120,"2024-07-08T11:29:46.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484873,1720438186384,-1183.41,0.00051506,120,"2024-07-08T11:29:46.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484874,1720438186429,-500.0,0.00051506,120,"2024-07-08T11:29:46.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484875,1720438186479,-500.0,0.00051506,120,"2024-07-08T11:29:46.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484876,1720438186527,-500.0,0.00051506,120,"2024-07-08T11:29:46.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484877,1720438186574,-500.0,0.00051506,120,"2024-07-08T11:29:46.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484878,1720438186621,-500.0,0.00051506,120,"2024-07-08T11:29:46.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484879,1720438186668,-500.0,0.00051506,120,"2024-07-08T11:29:46.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484880,1720438186719,-471.00132933,0.00051506,120,"2024-07-08T11:29:46.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484881,1720438186766,-500.0,0.00051506,120,"2024-07-08T11:29:46.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484882,1720438186813,-500.0,0.00051506,120,"2024-07-08T11:29:46.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484883,1720438186860,-500.0,0.00051506,120,"2024-07-08T11:29:46.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484884,1720438186906,-350.98,0.00051506,120,"2024-07-08T11:29:46.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484885,1720438186955,-500.0,0.00051506,120,"2024-07-08T11:29:46.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484886,1720438187005,-3526.41,0.00051506,120,"2024-07-08T11:29:47.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484887,1720438187052,-1599.68,0.00051506,120,"2024-07-08T11:29:47.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484888,1720438187098,-414.68409922,0.00051506,120,"2024-07-08T11:29:47.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484889,1720438187144,-697.42,0.00051506,120,"2024-07-08T11:29:47.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484890,1720438187188,-500.0,0.00051506,120,"2024-07-08T11:29:47.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484891,1720438187233,-587.27,0.00051506,120,"2024-07-08T11:29:47.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484892,1720438187277,-500.0,0.00051506,120,"2024-07-08T11:29:47.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484893,1720438187321,-1492.66,0.00051506,120,"2024-07-08T11:29:47.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484894,1720438187369,-2679.44,0.00051506,120,"2024-07-08T11:29:47.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484895,1720438187418,-527.7,0.00051506,120,"2024-07-08T11:29:47.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484896,1720438187466,-500.0,0.00051506,120,"2024-07-08T11:29:47.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484897,1720438187515,-3645.63,0.00051506,120,"2024-07-08T11:29:47.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484898,1720438187566,-500.0,0.00051506,120,"2024-07-08T11:29:47.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484899,1720438187615,-893.27,0.00051506,120,"2024-07-08T11:29:47.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484900,1720438187665,-667.35,0.00051506,120,"2024-07-08T11:29:47.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484901,1720438187713,-591.72,0.00051506,120,"2024-07-08T11:29:47.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484902,1720438187762,-500.0,0.00051506,120,"2024-07-08T11:29:47.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484903,1720438187810,-510.27,0.00051506,120,"2024-07-08T11:29:47.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484904,1720438187856,-702.49,0.00051506,120,"2024-07-08T11:29:47.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484905,1720438187902,-687.27,0.00051506,120,"2024-07-08T11:29:47.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484906,1720438187948,-500.0,0.00051506,120,"2024-07-08T11:29:47.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484907,1720438187994,-500.0,0.00051506,120,"2024-07-08T11:29:47.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484908,1720438188040,-152.21597294,0.00051506,120,"2024-07-08T11:29:48.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484909,1720438188087,-500.0,0.00051506,120,"2024-07-08T11:29:48.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484910,1720438188132,-500.0,0.00051506,120,"2024-07-08T11:29:48.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484911,1720438188176,-577.52,0.00051506,120,"2024-07-08T11:29:48.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484912,1720438188221,-710.2,0.00051506,120,"2024-07-08T11:29:48.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484913,1720438188268,-500.0,0.00051506,120,"2024-07-08T11:29:48.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484914,1720438188313,-500.0,0.00051506,120,"2024-07-08T11:29:48.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484915,1720438188359,-578.06,0.00051506,120,"2024-07-08T11:29:48.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484916,1720438188404,-500.0,0.00051506,120,"2024-07-08T11:29:48.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484917,1720438188451,-500.0,0.00051506,120,"2024-07-08T11:29:48.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484918,1720438188497,-929.58,0.00051506,120,"2024-07-08T11:29:48.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484919,1720438188544,-500.0,0.00051506,120,"2024-07-08T11:29:48.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484920,1720438188591,-500.0,0.00051506,120,"2024-07-08T11:29:48.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484921,1720438188637,-737.43,0.00051506,120,"2024-07-08T11:29:48.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484922,1720438188688,-1373.64,0.00051506,120,"2024-07-08T11:29:48.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484923,1720438188737,-539.13,0.00051506,120,"2024-07-08T11:29:48.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484924,1720438188786,-628.14,0.00051506,120,"2024-07-08T11:29:48.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484925,1720438188832,-500.0,0.00051506,120,"2024-07-08T11:29:48.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484926,1720438189067,-500.0,0.00051506,120,"2024-07-08T11:29:49.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484927,1720438189114,-618.5,0.00051506,120,"2024-07-08T11:29:49.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484928,1720438189161,-2378.31,0.00051506,120,"2024-07-08T11:29:49.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484929,1720438189211,-500.0,0.00051506,120,"2024-07-08T11:29:49.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484930,1720438189258,-604.87,0.00051506,120,"2024-07-08T11:29:49.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484931,1720438189309,-500.0,0.00051506,120,"2024-07-08T11:29:49.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484932,1720438189358,-500.0,0.00051506,120,"2024-07-08T11:29:49.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484933,1720438189404,-500.0,0.00051506,120,"2024-07-08T11:29:49.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484934,1720438189452,-500.0,0.00051506,120,"2024-07-08T11:29:49.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484935,1720438189501,-500.0,0.00051506,120,"2024-07-08T11:29:49.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484936,1720438189550,-500.0,0.00051506,120,"2024-07-08T11:29:49.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484937,1720438189598,-3249.91,0.00051506,120,"2024-07-08T11:29:49.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484938,1720438189645,-575.43,0.00051506,120,"2024-07-08T11:29:49.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484939,1720438189692,-2121.94,0.00051506,120,"2024-07-08T11:29:49.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484940,1720438189742,-500.0,0.00051506,120,"2024-07-08T11:29:49.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484941,1720438189791,-1484.69,0.00051506,120,"2024-07-08T11:29:49.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484942,1720438189841,-1415.03,0.00051506,120,"2024-07-08T11:29:49.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484943,1720438189892,-500.0,0.00051506,120,"2024-07-08T11:29:49.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484944,1720438189940,-500.0,0.00051506,120,"2024-07-08T11:29:49.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484945,1720438189988,-500.0,0.00051506,120,"2024-07-08T11:29:49.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484946,1720438190035,-500.0,0.00051506,120,"2024-07-08T11:29:50.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484947,1720438190082,-606.58,0.00051506,120,"2024-07-08T11:29:50.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484948,1720438190128,-500.0,0.00051506,120,"2024-07-08T11:29:50.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484949,1720438190175,-500.0,0.00051506,120,"2024-07-08T11:29:50.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484950,1720438190221,-500.0,0.00051506,120,"2024-07-08T11:29:50.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484951,1720438190269,-547.58812057,0.00051506,120,"2024-07-08T11:29:50.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484952,1720438190317,-1775.66,0.00051506,120,"2024-07-08T11:29:50.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484953,1720438190364,-2617.01,0.00051506,120,"2024-07-08T11:29:50.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484954,1720438190410,-500.0,0.00051506,120,"2024-07-08T11:29:50.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484955,1720438190457,-500.0,0.00051506,120,"2024-07-08T11:29:50.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484956,1720438190502,-500.0,0.00051506,120,"2024-07-08T11:29:50.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484957,1720438190546,-817.76,0.00051506,120,"2024-07-08T11:29:50.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484958,1720438190590,-500.0,0.00051506,120,"2024-07-08T11:29:50.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484959,1720438190637,-500.0,0.00051506,120,"2024-07-08T11:29:50.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484960,1720438190681,-500.0,0.00051506,120,"2024-07-08T11:29:50.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484961,1720438190726,-500.0,0.00051506,120,"2024-07-08T11:29:50.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484962,1720438190770,-500.0,0.00051506,120,"2024-07-08T11:29:50.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484963,1720438190815,-500.0,0.00051506,120,"2024-07-08T11:29:50.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484964,1720438190860,-500.0,0.00051506,120,"2024-07-08T11:29:50.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484965,1720438190904,-500.0,0.00051506,120,"2024-07-08T11:29:50.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484966,1720438190948,-670.77,0.00051506,120,"2024-07-08T11:29:50.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484967,1720438190995,-4545.65,0.00051506,120,"2024-07-08T11:29:50.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484968,1720438191044,-500.0,0.00051506,120,"2024-07-08T11:29:51.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484969,1720438191088,-1428.1,0.00051506,120,"2024-07-08T11:29:51.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484970,1720438191130,-5370.77,0.00051506,120,"2024-07-08T11:29:51.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484971,1720438191173,-500.0,0.00051506,120,"2024-07-08T11:29:51.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484972,1720438191218,-500.0,0.00051506,120,"2024-07-08T11:29:51.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484973,1720438191262,-1529.14,0.00051506,120,"2024-07-08T11:29:51.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484974,1720438191311,-500.0,0.00051506,120,"2024-07-08T11:29:51.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484975,1720438191357,-1665.53,0.00051506,120,"2024-07-08T11:29:51.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484976,1720438191401,-1851.79,0.00051506,120,"2024-07-08T11:29:51.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484977,1720438191445,-810.35,0.00051506,120,"2024-07-08T11:29:51.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484978,1720438191490,-705.82,0.00051506,120,"2024-07-08T11:29:51.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484979,1720438191535,-612.18,0.00051506,120,"2024-07-08T11:29:51.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484980,1720438191580,-592.08,0.00051506,120,"2024-07-08T11:29:51.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484981,1720438191624,-523.05550789,0.00051506,120,"2024-07-08T11:29:51.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484982,1720438191667,-638.54,0.00051506,120,"2024-07-08T11:29:51.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484983,1720438191714,-2810.55,0.00051506,120,"2024-07-08T11:29:51.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484984,1720438191759,-500.0,0.00051506,120,"2024-07-08T11:29:51.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484985,1720438191802,-500.0,0.00051506,120,"2024-07-08T11:29:51.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484986,1720438191848,-4159.47,0.00051506,120,"2024-07-08T11:29:51.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484987,1720438191892,-1771.73,0.00051506,120,"2024-07-08T11:29:51.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484988,1720438191938,-500.0,0.00051506,120,"2024-07-08T11:29:51.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484989,1720438191984,-500.0,0.00051506,120,"2024-07-08T11:29:51.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484990,1720438192028,-506.45676059,0.00051506,120,"2024-07-08T11:29:52.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484991,1720438192072,-500.0,0.00051506,120,"2024-07-08T11:29:52.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484992,1720438192115,-500.0,0.00051506,120,"2024-07-08T11:29:52.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484993,1720438192157,-599.01,0.00051506,120,"2024-07-08T11:29:52.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484994,1720438192198,-500.0,0.00051506,120,"2024-07-08T11:29:52.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484995,1720438192242,-786.1,0.00051506,120,"2024-07-08T11:29:52.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484996,1720438192282,-783.57,0.00051506,120,"2024-07-08T11:29:52.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484997,1720438192324,-630.95,0.00051506,120,"2024-07-08T11:29:52.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484998,1720438192366,-500.0,0.00051506,120,"2024-07-08T11:29:52.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484999,1720438192406,-1980.59,0.00051506,120,"2024-07-08T11:29:52.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485000,1720438192448,-4167.38,0.00051506,120,"2024-07-08T11:29:52.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485001,1720438192493,-500.0,0.00051506,120,"2024-07-08T11:29:52.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485002,1720438192538,-500.0,0.00051506,120,"2024-07-08T11:29:52.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485003,1720438192587,-500.0,0.00051506,120,"2024-07-08T11:29:52.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485004,1720438192636,-588.73,0.00051506,120,"2024-07-08T11:29:52.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485005,1720438192685,-2910.97,0.00051506,120,"2024-07-08T11:29:52.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485006,1720438192731,-500.0,0.00051506,120,"2024-07-08T11:29:52.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485007,1720438192778,-500.0,0.00051506,120,"2024-07-08T11:29:52.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485008,1720438192819,-527.34,0.00051506,120,"2024-07-08T11:29:52.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485009,1720438192863,-1978.56,0.00051506,120,"2024-07-08T11:29:52.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485010,1720438192906,-500.0,0.00051506,120,"2024-07-08T11:29:52.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485011,1720438192950,-2309.55,0.00051506,120,"2024-07-08T11:29:52.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485012,1720438192995,-500.0,0.00051506,120,"2024-07-08T11:29:52.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485013,1720438193037,-500.0,0.00051506,120,"2024-07-08T11:29:53.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485014,1720438193078,-500.0,0.00051506,120,"2024-07-08T11:29:53.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485015,1720438193119,-500.0,0.00051506,120,"2024-07-08T11:29:53.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485016,1720438193159,-500.0,0.00051506,120,"2024-07-08T11:29:53.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485017,1720438193199,-5737.69,0.00051506,120,"2024-07-08T11:29:53.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485018,1720438193240,-4114.02,0.00051506,120,"2024-07-08T11:29:53.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485019,1720438193279,-500.0,0.00051506,120,"2024-07-08T11:29:53.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485020,1720438193320,-500.0,0.00051506,120,"2024-07-08T11:29:53.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485021,1720438193359,-500.0,0.00051506,120,"2024-07-08T11:29:53.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485022,1720438193400,-500.0,0.00051506,120,"2024-07-08T11:29:53.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485023,1720438193442,-500.0,0.00051506,120,"2024-07-08T11:29:53.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485024,1720438193482,-649.04,0.00051506,120,"2024-07-08T11:29:53.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485025,1720438193527,-500.0,0.00051506,120,"2024-07-08T11:29:53.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485026,1720438193569,-4945.17,0.00051506,120,"2024-07-08T11:29:53.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485027,1720438193612,-1257.97,0.00051506,120,"2024-07-08T11:29:53.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485028,1720438193656,-500.0,0.00051506,120,"2024-07-08T11:29:53.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485029,1720438193702,-3615.09,0.00051506,120,"2024-07-08T11:29:53.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485030,1720438193935,-2750.23,0.00051506,120,"2024-07-08T11:29:53.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485031,1720438193982,-195.69252156,0.00051506,120,"2024-07-08T11:29:53.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485032,1720438194030,-1195.11,0.00051506,120,"2024-07-08T11:29:54.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485033,1720438194077,-500.0,0.00051506,120,"2024-07-08T11:29:54.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485034,1720438194125,-500.0,0.00051506,120,"2024-07-08T11:29:54.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485035,1720438194175,-2303.83,0.00051506,120,"2024-07-08T11:29:54.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485036,1720438194225,-500.0,0.00051506,120,"2024-07-08T11:29:54.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485037,1720438194275,-1030.01,0.00051506,120,"2024-07-08T11:29:54.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485038,1720438194324,-500.0,0.00051506,120,"2024-07-08T11:29:54.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485039,1720438194374,-500.0,0.00051506,120,"2024-07-08T11:29:54.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485040,1720438194421,-1108.77,0.00051506,120,"2024-07-08T11:29:54.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485041,1720438194470,-1037.41,0.00051506,120,"2024-07-08T11:29:54.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485042,1720438194517,-500.0,0.00051506,120,"2024-07-08T11:29:54.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485043,1720438194565,-1129.3,0.00051506,120,"2024-07-08T11:29:54.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485044,1720438194613,-500.0,0.00051506,120,"2024-07-08T11:29:54.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485045,1720438194661,-500.0,0.00051506,120,"2024-07-08T11:29:54.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485046,1720438194708,-500.0,0.00051506,120,"2024-07-08T11:29:54.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485047,1720438194758,-500.0,0.00051506,120,"2024-07-08T11:29:54.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485048,1720438194807,-500.0,0.00051506,120,"2024-07-08T11:29:54.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485049,1720438194856,-500.0,0.00051506,120,"2024-07-08T11:29:54.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485050,1720438194904,-3645.11,0.00051506,120,"2024-07-08T11:29:54.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485051,1720438194953,-500.0,0.00051506,120,"2024-07-08T11:29:54.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485052,1720438195003,-537.46,0.00051506,120,"2024-07-08T11:29:55.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485053,1720438195050,-500.0,0.00051506,120,"2024-07-08T11:29:55.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485054,1720438195096,-779.78,0.00051506,120,"2024-07-08T11:29:55.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485055,1720438195141,-1029.1,0.00051506,120,"2024-07-08T11:29:55.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485056,1720438195188,-2932.79,0.00051506,120,"2024-07-08T11:29:55.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485057,1720438195236,-724.0,0.00051506,120,"2024-07-08T11:29:55.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485058,1720438195283,-500.0,0.00051506,120,"2024-07-08T11:29:55.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485059,1720438195331,-500.0,0.00051506,120,"2024-07-08T11:29:55.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485060,1720438195378,-500.0,0.00051506,120,"2024-07-08T11:29:55.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485061,1720438195425,-745.19,0.00051506,120,"2024-07-08T11:29:55.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485062,1720438195475,-777.31,0.00051506,120,"2024-07-08T11:29:55.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485063,1720438195525,-2842.73,0.00051506,120,"2024-07-08T11:29:55.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485064,1720438195579,-731.02,0.00051506,120,"2024-07-08T11:29:55.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485065,1720438195632,-3212.9,0.00051506,120,"2024-07-08T11:29:55.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485066,1720438195682,-970.78,0.00051506,120,"2024-07-08T11:29:55.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485067,1720438195731,-500.0,0.00051506,120,"2024-07-08T11:29:55.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485068,1720438195779,-500.0,0.00051506,120,"2024-07-08T11:29:55.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485069,1720438195824,-500.0,0.00051506,120,"2024-07-08T11:29:55.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485070,1720438195870,-500.0,0.00051506,120,"2024-07-08T11:29:55.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485071,1720438195916,-500.0,0.00051506,120,"2024-07-08T11:29:55.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485072,1720438195964,-866.32,0.00051506,120,"2024-07-08T11:29:55.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485073,1720438196009,-500.0,0.00051506,120,"2024-07-08T11:29:56.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485074,1720438196054,-2301.35,0.00051506,120,"2024-07-08T11:29:56.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485075,1720438196100,-656.72,0.00051506,120,"2024-07-08T11:29:56.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485076,1720438196146,-500.0,0.00051506,120,"2024-07-08T11:29:56.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485077,1720438196196,-1651.75,0.00051506,120,"2024-07-08T11:29:56.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485078,1720438196244,-2707.16,0.00051506,120,"2024-07-08T11:29:56.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485079,1720438196291,-1487.69,0.00051506,120,"2024-07-08T11:29:56.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485080,1720438196338,-500.0,0.00051506,120,"2024-07-08T11:29:56.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485081,1720438196389,-1102.07,0.00051506,120,"2024-07-08T11:29:56.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485082,1720438196436,-1851.41,0.00051506,120,"2024-07-08T11:29:56.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485083,1720438196483,-500.0,0.00051506,120,"2024-07-08T11:29:56.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485084,1720438196531,-980.85,0.00051506,120,"2024-07-08T11:29:56.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485085,1720438196578,-500.0,0.00051506,120,"2024-07-08T11:29:56.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485086,1720438196626,-500.0,0.00051506,120,"2024-07-08T11:29:56.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485087,1720438196674,-4705.08,0.00051506,120,"2024-07-08T11:29:56.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485088,1720438196724,-1550.67,0.00051506,120,"2024-07-08T11:29:56.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485089,1720438196777,-500.0,0.00051506,120,"2024-07-08T11:29:56.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485090,1720438196828,-855.98,0.00051506,120,"2024-07-08T11:29:56.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485091,1720438196876,-500.0,0.00051506,120,"2024-07-08T11:29:56.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485092,1720438196923,-500.0,0.00051506,120,"2024-07-08T11:29:56.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485093,1720438196968,-3524.54,0.00051506,120,"2024-07-08T11:29:56.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485094,1720438197014,-500.0,0.00051506,120,"2024-07-08T11:29:57.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485095,1720438197059,-500.0,0.00051506,120,"2024-07-08T11:29:57.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485096,1720438197102,-500.0,0.00051506,120,"2024-07-08T11:29:57.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485097,1720438197148,-3542.65,0.00051506,120,"2024-07-08T11:29:57.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485098,1720438197192,-500.0,0.00051506,120,"2024-07-08T11:29:57.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485099,1720438197236,-500.0,0.00051506,120,"2024-07-08T11:29:57.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485100,1720438197279,-1404.03,0.00051506,120,"2024-07-08T11:29:57.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485101,1720438197323,-520.47,0.00051506,120,"2024-07-08T11:29:57.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485102,1720438197365,-569.31,0.00051506,120,"2024-07-08T11:29:57.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485103,1720438197408,-500.0,0.00051506,120,"2024-07-08T11:29:57.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485104,1720438197451,-500.0,0.00051506,120,"2024-07-08T11:29:57.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485105,1720438197497,-500.0,0.00051506,120,"2024-07-08T11:29:57.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485106,1720438197543,-1256.58,0.00051506,120,"2024-07-08T11:29:57.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485107,1720438197589,-500.0,0.00051506,120,"2024-07-08T11:29:57.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485108,1720438197634,-319.84155367,0.00051506,120,"2024-07-08T11:29:57.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485109,1720438197679,-4775.84,0.00051506,120,"2024-07-08T11:29:57.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485110,1720438197728,-804.05,0.00051506,120,"2024-07-08T11:29:57.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485111,1720438197778,-500.0,0.00051506,120,"2024-07-08T11:29:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485112,1720438197827,-2135.26,0.00051506,120,"2024-07-08T11:29:57.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485113,1720438197876,-500.0,0.00051506,120,"2024-07-08T11:29:57.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485114,1720438197925,-536.3,0.00051506,120,"2024-07-08T11:29:57.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485115,1720438197973,-802.42,0.00051506,120,"2024-07-08T11:29:57.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485116,1720438198019,-500.0,0.00051506,120,"2024-07-08T11:29:58.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485117,1720438198062,-968.64,0.00051506,120,"2024-07-08T11:29:58.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485118,1720438198103,-500.0,0.00051506,120,"2024-07-08T11:29:58.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485119,1720438198146,-1082.19,0.00051506,120,"2024-07-08T11:29:58.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485120,1720438198188,-500.0,0.00051506,120,"2024-07-08T11:29:58.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485121,1720438198231,-500.0,0.00051506,120,"2024-07-08T11:29:58.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485122,1720438198275,-567.28,0.00051506,120,"2024-07-08T11:29:58.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485123,1720438198320,-1570.5,0.00051506,120,"2024-07-08T11:29:58.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485124,1720438198362,-1935.41,0.00051506,120,"2024-07-08T11:29:58.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485125,1720438198405,-500.0,0.00051506,120,"2024-07-08T11:29:58.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485126,1720438198449,-500.0,0.00051506,120,"2024-07-08T11:29:58.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485127,1720438198493,-313.99062363,0.00051506,120,"2024-07-08T11:29:58.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485128,1720438198539,-1670.66,0.00051506,120,"2024-07-08T11:29:58.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485129,1720438198582,-5085.83,0.00051506,120,"2024-07-08T11:29:58.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485130,1720438198627,-500.0,0.00051506,120,"2024-07-08T11:29:58.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485131,1720438198671,-500.0,0.00051506,120,"2024-07-08T11:29:58.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485132,1720438198716,-500.0,0.00051506,120,"2024-07-08T11:29:58.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485133,1720438198764,-552.97573364,0.00051506,120,"2024-07-08T11:29:58.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485134,1720438198979,-508.09532048,0.00051506,120,"2024-07-08T11:29:58.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485135,1720438199056,-500.0,0.00051506,120,"2024-07-08T11:29:59.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485136,1720438199108,-771.26,0.00051506,120,"2024-07-08T11:29:59.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485137,1720438199159,-500.0,0.00051506,120,"2024-07-08T11:29:59.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485138,1720438199208,-20855.15,0.00051506,120,"2024-07-08T11:29:59.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485139,1720438199259,-813.82,0.00051506,120,"2024-07-08T11:29:59.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485140,1720438199313,-500.0,0.00051506,120,"2024-07-08T11:29:59.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485141,1720438199363,-500.0,0.00051506,120,"2024-07-08T11:29:59.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485142,1720438199417,-2200.14,0.00051506,120,"2024-07-08T11:29:59.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485143,1720438199470,-3881.42,0.00051506,120,"2024-07-08T11:29:59.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485144,1720438199519,-1256.69,0.00051506,120,"2024-07-08T11:29:59.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485145,1720438199568,-500.0,0.00051506,120,"2024-07-08T11:29:59.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485146,1720438199619,-1326.11,0.00051506,120,"2024-07-08T11:29:59.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485147,1720438199668,-500.0,0.00051506,120,"2024-07-08T11:29:59.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485148,1720438199717,-1747.96,0.00051506,120,"2024-07-08T11:29:59.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485149,1720438199766,-530.51,0.00051506,120,"2024-07-08T11:29:59.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485150,1720438199813,-10457.36,0.00051506,120,"2024-07-08T11:29:59.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485151,1720438199860,-287.64748172,0.00051506,120,"2024-07-08T11:29:59.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485152,1720438199911,-345.32713592,0.00051506,120,"2024-07-08T11:29:59.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485153,1720438199975,-3955.09,0.00051506,120,"2024-07-08T11:29:59.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485154,1720438200021,-500.0,0.00051506,120,"2024-07-08T11:30:00.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485155,1720438200069,-941.75,0.00051506,120,"2024-07-08T11:30:00.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485156,1720438200117,-500.0,0.00051506,120,"2024-07-08T11:30:00.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485157,1720438200166,-1163.07,0.00051506,120,"2024-07-08T11:30:00.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485158,1720438200220,-500.0,0.00051506,120,"2024-07-08T11:30:00.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485159,1720438200270,-500.0,0.00051506,120,"2024-07-08T11:30:00.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485160,1720438200325,-500.0,0.00051506,120,"2024-07-08T11:30:00.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485161,1720438200374,-472.05233076,0.00051506,120,"2024-07-08T11:30:00.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485162,1720438200426,-915.13,0.00051506,120,"2024-07-08T11:30:00.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485163,1720438200477,-4238.82,0.00051506,120,"2024-07-08T11:30:00.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485164,1720438200527,-532.42,0.00051506,120,"2024-07-08T11:30:00.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485165,1720438200576,-3090.27,0.00051506,120,"2024-07-08T11:30:00.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485166,1720438200625,-511.24,0.00051506,120,"2024-07-08T11:30:00.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485167,1720438200675,-5448.63,0.00051506,120,"2024-07-08T11:30:00.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485168,1720438200723,-2062.26,0.00051506,120,"2024-07-08T11:30:00.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485169,1720438200772,-500.0,0.00051506,120,"2024-07-08T11:30:00.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485170,1720438200822,-4594.83,0.00051506,120,"2024-07-08T11:30:00.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485171,1720438200871,-2547.29,0.00051506,120,"2024-07-08T11:30:00.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485172,1720438200917,-500.0,0.00051506,120,"2024-07-08T11:30:00.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485173,1720438200965,-500.0,0.00051506,120,"2024-07-08T11:30:00.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485174,1720438201013,-1773.39,0.00051506,120,"2024-07-08T11:30:01.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485175,1720438201061,-722.73,0.00051506,120,"2024-07-08T11:30:01.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485176,1720438201110,-847.59,0.00051506,120,"2024-07-08T11:30:01.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485177,1720438201158,-8365.78,0.00051506,120,"2024-07-08T11:30:01.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485178,1720438201207,-500.0,0.00051506,120,"2024-07-08T11:30:01.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485179,1720438201255,-962.79,0.00051506,120,"2024-07-08T11:30:01.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485180,1720438201302,-378.01411639,0.00051506,120,"2024-07-08T11:30:01.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485181,1720438201350,-1826.77,0.00051506,120,"2024-07-08T11:30:01.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485182,1720438201401,-500.0,0.00051506,120,"2024-07-08T11:30:01.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485183,1720438201452,-500.0,0.00051506,120,"2024-07-08T11:30:01.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485184,1720438201498,-1768.04,0.00051506,120,"2024-07-08T11:30:01.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485185,1720438201547,-1447.56,0.00051506,120,"2024-07-08T11:30:01.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485186,1720438201594,-4590.57,0.00051506,120,"2024-07-08T11:30:01.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485187,1720438201640,-500.0,0.00051506,120,"2024-07-08T11:30:01.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485188,1720438201686,-1801.6,0.00051506,120,"2024-07-08T11:30:01.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485189,1720438201732,-500.0,0.00051506,120,"2024-07-08T11:30:01.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485190,1720438201780,-2861.76,0.00051506,120,"2024-07-08T11:30:01.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485191,1720438201827,-1122.87,0.00051506,120,"2024-07-08T11:30:01.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485192,1720438201875,-6551.73,0.00051506,120,"2024-07-08T11:30:01.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485193,1720438201923,-526.91,0.00051506,120,"2024-07-08T11:30:01.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485194,1720438201975,-659.22,0.00051506,120,"2024-07-08T11:30:01.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485195,1720438202023,-500.0,0.00051506,120,"2024-07-08T11:30:02.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485196,1720438202071,-314.77,0.00051506,120,"2024-07-08T11:30:02.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485197,1720438202117,-500.0,0.00051506,120,"2024-07-08T11:30:02.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485198,1720438202166,-483.83762267,0.00051506,120,"2024-07-08T11:30:02.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485199,1720438202212,-686.39,0.00051506,120,"2024-07-08T11:30:02.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485200,1720438202259,-1136.27,0.00051506,120,"2024-07-08T11:30:02.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485201,1720438202308,-3164.35,0.00051506,120,"2024-07-08T11:30:02.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485202,1720438202359,-505.54,0.00051506,120,"2024-07-08T11:30:02.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485203,1720438202406,-1162.49,0.00051506,120,"2024-07-08T11:30:02.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485204,1720438202454,-1906.95,0.00051506,120,"2024-07-08T11:30:02.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485205,1720438202502,-500.0,0.00051506,120,"2024-07-08T11:30:02.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485206,1720438202550,-1298.4,0.00051506,120,"2024-07-08T11:30:02.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485207,1720438202598,-1181.68,0.00051506,120,"2024-07-08T11:30:02.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485208,1720438202645,-500.0,0.00051506,120,"2024-07-08T11:30:02.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485209,1720438202693,-2349.1,0.00051506,120,"2024-07-08T11:30:02.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485210,1720438202742,-811.45,0.00051506,120,"2024-07-08T11:30:02.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485211,1720438202792,-2038.75,0.00051506,120,"2024-07-08T11:30:02.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485212,1720438202844,-759.35,0.00051506,120,"2024-07-08T11:30:02.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485213,1720438202895,-1664.25,0.00051506,120,"2024-07-08T11:30:02.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485214,1720438202944,-152.2209758,0.00051516,60,"2024-07-08T11:30:02.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485215,1720438202990,-154.44596459,0.00051578,60,"2024-07-08T11:30:02.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485216,1720438203036,-154.4459646,0.00051704,60,"2024-07-08T11:30:03.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485217,1720438203084,-309.55072232,0.00051723,60,"2024-07-08T11:30:03.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485218,1720438203131,-309.55072232,0.00051755,60,"2024-07-08T11:30:03.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485219,1720438203178,-500.0,0.0005178,120,"2024-07-08T11:30:03.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485220,1720438203225,-500.0,0.0005178,120,"2024-07-08T11:30:03.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485221,1720438203276,-498.62447197,0.0005178,120,"2024-07-08T11:30:03.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485222,1720438203322,-633.31,0.0005178,120,"2024-07-08T11:30:03.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485223,1720438203368,-500.0,0.0005178,120,"2024-07-08T11:30:03.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485224,1720438203415,-500.0,0.0005178,120,"2024-07-08T11:30:03.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485225,1720438203462,-827.79,0.0005178,120,"2024-07-08T11:30:03.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485226,1720438203511,-1270.71,0.0005178,120,"2024-07-08T11:30:03.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485227,1720438203558,-2024.69,0.0005178,120,"2024-07-08T11:30:03.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485228,1720438203607,-1741.22,0.0005178,120,"2024-07-08T11:30:03.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485229,1720438203655,-1241.64,0.0005178,120,"2024-07-08T11:30:03.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485230,1720438203705,-1264.41,0.0005178,120,"2024-07-08T11:30:03.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485231,1720438203757,-500.0,0.0005178,120,"2024-07-08T11:30:03.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485232,1720438203807,-812.78,0.0005178,120,"2024-07-08T11:30:03.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485233,1720438203858,-500.0,0.0005178,120,"2024-07-08T11:30:03.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485234,1720438203910,-597.99,0.0005178,120,"2024-07-08T11:30:03.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485235,1720438203966,-500.0,0.0005178,120,"2024-07-08T11:30:03.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485236,1720438204027,-500.0,0.0005178,120,"2024-07-08T11:30:04.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485237,1720438204081,-592.5,0.0005178,120,"2024-07-08T11:30:04.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485238,1720438204133,-278.85980606,0.0005178,120,"2024-07-08T11:30:04.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485239,1720438204365,-508.40399157,0.0005178,120,"2024-07-08T11:30:04.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485240,1720438204415,-500.0,0.0005178,120,"2024-07-08T11:30:04.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485241,1720438204468,-500.0,0.0005178,120,"2024-07-08T11:30:04.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485242,1720438204522,-1087.49,0.0005178,120,"2024-07-08T11:30:04.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485243,1720438204572,-602.54,0.0005178,120,"2024-07-08T11:30:04.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485244,1720438204623,-1694.76,0.0005178,120,"2024-07-08T11:30:04.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485245,1720438204676,-500.0,0.0005178,120,"2024-07-08T11:30:04.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485246,1720438204727,-978.12,0.0005178,120,"2024-07-08T11:30:04.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485247,1720438204779,-500.0,0.0005178,120,"2024-07-08T11:30:04.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485248,1720438204829,-1886.47,0.0005178,120,"2024-07-08T11:30:04.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485249,1720438204881,-1514.14,0.0005178,120,"2024-07-08T11:30:04.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485250,1720438204931,-500.0,0.0005178,120,"2024-07-08T11:30:04.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485251,1720438204981,-500.0,0.0005178,120,"2024-07-08T11:30:04.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485252,1720438205031,-612.16,0.0005178,120,"2024-07-08T11:30:05.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485253,1720438205079,-500.0,0.0005178,120,"2024-07-08T11:30:05.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485254,1720438205129,-859.41,0.0005178,120,"2024-07-08T11:30:05.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485255,1720438205183,-715.44,0.0005178,120,"2024-07-08T11:30:05.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485256,1720438205230,-508.80997657,0.0005178,120,"2024-07-08T11:30:05.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485257,1720438205282,-1041.8,0.0005178,120,"2024-07-08T11:30:05.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485258,1720438205330,-500.0,0.0005178,120,"2024-07-08T11:30:05.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485259,1720438205381,-500.0,0.0005178,120,"2024-07-08T11:30:05.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485260,1720438205432,-1826.92,0.0005178,120,"2024-07-08T11:30:05.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485261,1720438205484,-611.62,0.0005178,120,"2024-07-08T11:30:05.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485262,1720438205536,-500.0,0.0005178,120,"2024-07-08T11:30:05.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485263,1720438205588,-500.0,0.0005178,120,"2024-07-08T11:30:05.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485264,1720438205638,-179.6127952,0.0005178,120,"2024-07-08T11:30:05.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485265,1720438205692,-500.0,0.0005178,120,"2024-07-08T11:30:05.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485266,1720438205742,-2300.26,0.0005178,120,"2024-07-08T11:30:05.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485267,1720438205793,-500.0,0.0005178,120,"2024-07-08T11:30:05.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485268,1720438205844,-500.0,0.0005178,120,"2024-07-08T11:30:05.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485269,1720438205893,-500.0,0.0005178,120,"2024-07-08T11:30:05.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485270,1720438205942,-2614.96,0.0005178,120,"2024-07-08T11:30:05.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485271,1720438205991,-500.0,0.0005178,120,"2024-07-08T11:30:05.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485272,1720438206040,-363.35179096,0.0005178,120,"2024-07-08T11:30:06.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485273,1720438206089,-2148.51,0.0005178,120,"2024-07-08T11:30:06.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485274,1720438206139,-500.0,0.0005178,120,"2024-07-08T11:30:06.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485275,1720438206187,-633.82,0.0005178,120,"2024-07-08T11:30:06.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485276,1720438206235,-1837.33,0.0005178,120,"2024-07-08T11:30:06.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485277,1720438206288,-500.0,0.0005178,120,"2024-07-08T11:30:06.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485278,1720438206340,-488.35371179,0.0005178,120,"2024-07-08T11:30:06.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485279,1720438206389,-500.0,0.0005178,120,"2024-07-08T11:30:06.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485280,1720438206440,-522.56,0.0005178,120,"2024-07-08T11:30:06.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485281,1720438206491,-500.0,0.0005178,120,"2024-07-08T11:30:06.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485282,1720438206538,-500.0,0.0005178,120,"2024-07-08T11:30:06.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485283,1720438206588,-1448.04,0.0005178,120,"2024-07-08T11:30:06.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485284,1720438206638,-852.59,0.0005178,120,"2024-07-08T11:30:06.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485285,1720438206688,-2564.45,0.0005178,120,"2024-07-08T11:30:06.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485286,1720438206736,-2132.97,0.0005178,120,"2024-07-08T11:30:06.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485287,1720438206785,-500.0,0.0005178,120,"2024-07-08T11:30:06.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485288,1720438206835,-296.41625938,0.0005178,120,"2024-07-08T11:30:06.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485289,1720438206884,-679.05,0.0005178,120,"2024-07-08T11:30:06.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485290,1720438206931,-500.0,0.0005178,120,"2024-07-08T11:30:06.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485291,1720438206979,-2109.64,0.0005178,120,"2024-07-08T11:30:06.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485292,1720438207029,-600.73,0.0005178,120,"2024-07-08T11:30:07.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485293,1720438207076,-578.68,0.0005178,120,"2024-07-08T11:30:07.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485294,1720438207124,-1115.3,0.0005178,120,"2024-07-08T11:30:07.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485295,1720438207172,-500.0,0.0005178,120,"2024-07-08T11:30:07.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485296,1720438207221,-1725.52,0.0005178,120,"2024-07-08T11:30:07.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485297,1720438207272,-500.0,0.0005178,120,"2024-07-08T11:30:07.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485298,1720438207327,-1003.07,0.0005178,120,"2024-07-08T11:30:07.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485299,1720438207376,-723.07,0.0005178,120,"2024-07-08T11:30:07.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485300,1720438207423,-500.0,0.0005178,120,"2024-07-08T11:30:07.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485301,1720438207471,-981.91,0.0005178,120,"2024-07-08T11:30:07.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485302,1720438207517,-500.0,0.0005178,120,"2024-07-08T11:30:07.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485303,1720438207564,-500.0,0.0005178,120,"2024-07-08T11:30:07.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485304,1720438207611,-622.24,0.0005178,120,"2024-07-08T11:30:07.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485305,1720438207658,-500.0,0.0005178,120,"2024-07-08T11:30:07.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485306,1720438207704,-745.91,0.0005178,120,"2024-07-08T11:30:07.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485307,1720438207749,-641.80198448,0.0005178,120,"2024-07-08T11:30:07.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485308,1720438207798,-594.32,0.0005178,120,"2024-07-08T11:30:07.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485309,1720438207845,-870.94,0.0005178,120,"2024-07-08T11:30:07.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485310,1720438207895,-623.11,0.0005178,120,"2024-07-08T11:30:07.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485311,1720438207944,-500.0,0.0005178,120,"2024-07-08T11:30:07.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485312,1720438207996,-1347.4,0.0005178,120,"2024-07-08T11:30:07.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485313,1720438208047,-500.0,0.0005178,120,"2024-07-08T11:30:08.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485314,1720438208099,-652.48,0.0005178,120,"2024-07-08T11:30:08.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485315,1720438208151,-560.3,0.0005178,120,"2024-07-08T11:30:08.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485316,1720438208201,-978.58,0.0005178,120,"2024-07-08T11:30:08.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485317,1720438208252,-1040.65,0.0005178,120,"2024-07-08T11:30:08.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485318,1720438208301,-509.75707371,0.0005178,120,"2024-07-08T11:30:08.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485319,1720438208352,-2087.12,0.0005178,120,"2024-07-08T11:30:08.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485320,1720438208401,-500.0,0.0005178,120,"2024-07-08T11:30:08.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485321,1720438208447,-500.0,0.0005178,120,"2024-07-08T11:30:08.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485322,1720438208497,-555.79,0.0005178,120,"2024-07-08T11:30:08.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485323,1720438208549,-1043.43,0.0005178,120,"2024-07-08T11:30:08.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485324,1720438208599,-1696.47,0.0005178,120,"2024-07-08T11:30:08.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485325,1720438208650,-500.0,0.0005178,120,"2024-07-08T11:30:08.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485326,1720438208700,-473.84,0.0005178,120,"2024-07-08T11:30:08.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485327,1720438208749,-500.0,0.0005178,120,"2024-07-08T11:30:08.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485328,1720438208798,-500.0,0.0005178,120,"2024-07-08T11:30:08.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485329,1720438208846,-1292.22,0.0005178,120,"2024-07-08T11:30:08.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485330,1720438208902,-241.00522638,0.0005178,120,"2024-07-08T11:30:08.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485331,1720438208954,-557.25,0.0005178,120,"2024-07-08T11:30:08.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485332,1720438209005,-500.0,0.0005178,120,"2024-07-08T11:30:09.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485333,1720438209059,-1700.15,0.0005178,120,"2024-07-08T11:30:09.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485334,1720438209110,-653.46,0.0005178,120,"2024-07-08T11:30:09.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485335,1720438209161,-500.0,0.0005178,120,"2024-07-08T11:30:09.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485336,1720438209213,-1020.7,0.0005178,120,"2024-07-08T11:30:09.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485337,1720438209267,-731.92,0.0005178,120,"2024-07-08T11:30:09.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485338,1720438209324,-515.36,0.0005178,120,"2024-07-08T11:30:09.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485339,1720438209381,-500.0,0.0005178,120,"2024-07-08T11:30:09.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485340,1720438209438,-500.0,0.0005178,120,"2024-07-08T11:30:09.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485341,1720438209492,-1070.52,0.0005178,120,"2024-07-08T11:30:09.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485342,1720438209545,-783.21,0.0005178,120,"2024-07-08T11:30:09.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485343,1720438209789,-500.0,0.0005178,120,"2024-07-08T11:30:09.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485344,1720438209838,-500.0,0.0005178,120,"2024-07-08T11:30:09.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485345,1720438209889,-1354.07,0.0005178,120,"2024-07-08T11:30:09.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485346,1720438209939,-813.62,0.0005178,120,"2024-07-08T11:30:09.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485347,1720438209990,-1435.39,0.0005178,120,"2024-07-08T11:30:09.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485348,1720438210039,-564.74,0.0005178,120,"2024-07-08T11:30:10.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485349,1720438210089,-500.0,0.0005178,120,"2024-07-08T11:30:10.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485350,1720438210137,-500.0,0.0005178,120,"2024-07-08T11:30:10.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485351,1720438210186,-500.0,0.0005178,120,"2024-07-08T11:30:10.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485352,1720438210233,-500.0,0.0005178,120,"2024-07-08T11:30:10.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485353,1720438210281,-763.67,0.0005178,120,"2024-07-08T11:30:10.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485354,1720438210330,-2022.23,0.0005178,120,"2024-07-08T11:30:10.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485355,1720438210379,-500.0,0.0005178,120,"2024-07-08T11:30:10.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485356,1720438210427,-500.0,0.0005178,120,"2024-07-08T11:30:10.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485357,1720438210479,-500.0,0.0005178,120,"2024-07-08T11:30:10.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485358,1720438210529,-500.0,0.0005178,120,"2024-07-08T11:30:10.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485359,1720438210577,-500.0,0.0005178,120,"2024-07-08T11:30:10.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485360,1720438210625,-524.75,0.0005178,120,"2024-07-08T11:30:10.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485361,1720438210673,-2292.61,0.0005178,120,"2024-07-08T11:30:10.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485362,1720438210722,-1256.24,0.0005178,120,"2024-07-08T11:30:10.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485363,1720438210771,-1240.02,0.0005178,120,"2024-07-08T11:30:10.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485364,1720438210819,-500.0,0.0005178,120,"2024-07-08T11:30:10.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485365,1720438210866,-2191.34,0.0005178,120,"2024-07-08T11:30:10.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485366,1720438210911,-401.818581,0.0005178,120,"2024-07-08T11:30:10.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485367,1720438210958,-526.64,0.0005178,120,"2024-07-08T11:30:10.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485368,1720438211007,-500.0,0.0005178,120,"2024-07-08T11:30:11.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485369,1720438211054,-518.09,0.0005178,120,"2024-07-08T11:30:11.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485370,1720438211101,-500.0,0.0005178,120,"2024-07-08T11:30:11.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485371,1720438211148,-500.0,0.0005178,120,"2024-07-08T11:30:11.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485372,1720438211194,-500.0,0.0005178,120,"2024-07-08T11:30:11.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485373,1720438211239,-500.0,0.0005178,120,"2024-07-08T11:30:11.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485374,1720438211286,-500.0,0.0005178,120,"2024-07-08T11:30:11.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485375,1720438211329,-500.0,0.0005178,120,"2024-07-08T11:30:11.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485376,1720438211375,-500.0,0.0005178,120,"2024-07-08T11:30:11.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485377,1720438211420,-1483.16,0.0005178,120,"2024-07-08T11:30:11.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485378,1720438211464,-729.55,0.0005178,120,"2024-07-08T11:30:11.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485379,1720438211511,-500.0,0.0005178,120,"2024-07-08T11:30:11.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485380,1720438211556,-500.0,0.0005178,120,"2024-07-08T11:30:11.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485381,1720438211602,-581.75,0.0005178,120,"2024-07-08T11:30:11.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485382,1720438211648,-500.0,0.0005178,120,"2024-07-08T11:30:11.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485383,1720438211693,-1051.68,0.0005178,120,"2024-07-08T11:30:11.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485384,1720438211738,-500.0,0.0005178,120,"2024-07-08T11:30:11.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485385,1720438211783,-500.0,0.0005178,120,"2024-07-08T11:30:11.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485386,1720438211829,-500.0,0.0005178,120,"2024-07-08T11:30:11.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485387,1720438211876,-311.26297006,0.0005178,120,"2024-07-08T11:30:11.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485388,1720438211924,-553.77,0.0005178,120,"2024-07-08T11:30:11.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485389,1720438211970,-500.0,0.0005178,120,"2024-07-08T11:30:11.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485390,1720438212022,-500.0,0.0005178,120,"2024-07-08T11:30:12.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485391,1720438212067,-790.33,0.0005178,120,"2024-07-08T11:30:12.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485392,1720438212111,-625.62,0.0005178,120,"2024-07-08T11:30:12.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485393,1720438212154,-755.84,0.0005178,120,"2024-07-08T11:30:12.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485394,1720438212195,-1285.43,0.0005178,120,"2024-07-08T11:30:12.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485395,1720438212237,-500.0,0.0005178,120,"2024-07-08T11:30:12.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485396,1720438212280,-500.0,0.0005178,120,"2024-07-08T11:30:12.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485397,1720438212325,-838.12,0.0005178,120,"2024-07-08T11:30:12.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485398,1720438212365,-500.0,0.0005178,120,"2024-07-08T11:30:12.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485399,1720438212407,-500.0,0.0005178,120,"2024-07-08T11:30:12.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485400,1720438212448,-500.0,0.0005178,120,"2024-07-08T11:30:12.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485401,1720438212490,-1091.2,0.0005178,120,"2024-07-08T11:30:12.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485402,1720438212532,-231.38504332,0.0005178,120,"2024-07-08T11:30:12.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485403,1720438212575,-757.21,0.0005178,120,"2024-07-08T11:30:12.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485404,1720438212617,-500.0,0.0005178,120,"2024-07-08T11:30:12.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485405,1720438212658,-500.0,0.0005178,120,"2024-07-08T11:30:12.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485406,1720438212703,-1418.14,0.0005178,120,"2024-07-08T11:30:12.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485407,1720438212747,-664.42,0.0005178,120,"2024-07-08T11:30:12.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485408,1720438212795,-529.96,0.0005178,120,"2024-07-08T11:30:12.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485409,1720438212841,-624.06,0.0005178,120,"2024-07-08T11:30:12.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485410,1720438212887,-522.49620338,0.0005178,120,"2024-07-08T11:30:12.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485411,1720438212931,-1837.3,0.0005178,120,"2024-07-08T11:30:12.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485412,1720438212977,-1202.89,0.0005178,120,"2024-07-08T11:30:12.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485413,1720438213018,-500.0,0.0005178,120,"2024-07-08T11:30:13.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485414,1720438213059,-973.5,0.0005178,120,"2024-07-08T11:30:13.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485415,1720438213103,-500.0,0.0005178,120,"2024-07-08T11:30:13.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485416,1720438213147,-500.0,0.0005178,120,"2024-07-08T11:30:13.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485417,1720438213192,-1140.41,0.0005178,120,"2024-07-08T11:30:13.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485418,1720438213234,-3258.9,0.0005178,120,"2024-07-08T11:30:13.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485419,1720438213278,-909.76,0.0005178,120,"2024-07-08T11:30:13.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485420,1720438213321,-500.0,0.0005178,120,"2024-07-08T11:30:13.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485421,1720438213360,-500.0,0.0005178,120,"2024-07-08T11:30:13.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485422,1720438213401,-531.73,0.0005178,120,"2024-07-08T11:30:13.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485423,1720438213443,-500.0,0.0005178,120,"2024-07-08T11:30:13.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485424,1720438213484,-1448.05,0.0005178,120,"2024-07-08T11:30:13.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485425,1720438213527,-1331.04,0.0005178,120,"2024-07-08T11:30:13.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485426,1720438213569,-500.0,0.0005178,120,"2024-07-08T11:30:13.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485427,1720438213612,-500.0,0.0005178,120,"2024-07-08T11:30:13.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485428,1720438213657,-673.04,0.0005178,120,"2024-07-08T11:30:13.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485429,1720438213699,-907.76,0.0005178,120,"2024-07-08T11:30:13.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485430,1720438213746,-500.0,0.0005178,120,"2024-07-08T11:30:13.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485431,1720438213794,-500.0,0.0005178,120,"2024-07-08T11:30:13.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485432,1720438213842,-997.68,0.0005178,120,"2024-07-08T11:30:13.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485433,1720438213891,-500.0,0.0005178,120,"2024-07-08T11:30:13.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485434,1720438213940,-500.0,0.0005178,120,"2024-07-08T11:30:13.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485435,1720438213987,-513.33029879,0.0005178,120,"2024-07-08T11:30:13.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485436,1720438214034,-500.0,0.0005178,120,"2024-07-08T11:30:14.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485437,1720438214083,-1517.56,0.0005178,120,"2024-07-08T11:30:14.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485438,1720438214131,-500.0,0.0005178,120,"2024-07-08T11:30:14.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485439,1720438214178,-646.53,0.0005178,120,"2024-07-08T11:30:14.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485440,1720438214228,-500.0,0.0005178,120,"2024-07-08T11:30:14.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485441,1720438214278,-580.66,0.0005178,120,"2024-07-08T11:30:14.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485442,1720438214327,-766.18,0.0005178,120,"2024-07-08T11:30:14.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485443,1720438214376,-612.85,0.0005178,120,"2024-07-08T11:30:14.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485444,1720438214424,-1069.21,0.0005178,120,"2024-07-08T11:30:14.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485445,1720438214477,-949.68,0.0005178,120,"2024-07-08T11:30:14.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485446,1720438214528,-2991.81,0.0005178,120,"2024-07-08T11:30:14.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485447,1720438214760,-2078.73,0.0005178,120,"2024-07-08T11:30:14.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485448,1720438214808,-587.75,0.0005178,120,"2024-07-08T11:30:14.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485449,1720438214857,-606.14,0.0005178,120,"2024-07-08T11:30:14.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485450,1720438214903,-1492.0,0.0005178,120,"2024-07-08T11:30:14.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485451,1720438214947,-325.00350446,0.0005178,120,"2024-07-08T11:30:14.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485452,1720438214993,-2128.57,0.0005178,120,"2024-07-08T11:30:14.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485453,1720438215039,-500.0,0.0005178,120,"2024-07-08T11:30:15.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485454,1720438215085,-500.0,0.0005178,120,"2024-07-08T11:30:15.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485455,1720438215130,-500.0,0.0005178,120,"2024-07-08T11:30:15.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485456,1720438215172,-522.56,0.0005178,120,"2024-07-08T11:30:15.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485457,1720438215216,-754.88,0.0005178,120,"2024-07-08T11:30:15.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485458,1720438215262,-537.16,0.0005178,120,"2024-07-08T11:30:15.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485459,1720438215306,-500.0,0.0005178,120,"2024-07-08T11:30:15.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485460,1720438215351,-500.0,0.0005178,120,"2024-07-08T11:30:15.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485461,1720438215397,-500.0,0.0005178,120,"2024-07-08T11:30:15.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485462,1720438215449,-500.0,0.0005178,120,"2024-07-08T11:30:15.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485463,1720438215497,-3776.54,0.0005178,120,"2024-07-08T11:30:15.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485464,1720438215544,-1795.75,0.0005178,120,"2024-07-08T11:30:15.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485465,1720438215593,-500.0,0.0005178,120,"2024-07-08T11:30:15.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485466,1720438215640,-754.18,0.0005178,120,"2024-07-08T11:30:15.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485467,1720438215684,-256.14429792,0.0005178,120,"2024-07-08T11:30:15.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485468,1720438215732,-500.0,0.0005178,120,"2024-07-08T11:30:15.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485469,1720438215778,-500.0,0.0005178,120,"2024-07-08T11:30:15.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485470,1720438215821,-500.0,0.0005178,120,"2024-07-08T11:30:15.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485471,1720438215866,-500.0,0.0005178,40,"2024-07-08T11:30:15.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485472,1720438215911,-500.0,0.0005178,120,"2024-07-08T11:30:15.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485473,1720438215957,-500.0,0.0005178,120,"2024-07-08T11:30:15.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485474,1720438216003,-1684.15,0.0005178,120,"2024-07-08T11:30:16.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485475,1720438216049,-500.0,0.0005178,120,"2024-07-08T11:30:16.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485476,1720438216093,-639.54,0.0005178,120,"2024-07-08T11:30:16.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485477,1720438216139,-500.0,0.0005178,120,"2024-07-08T11:30:16.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485478,1720438216183,-500.0,0.0005178,120,"2024-07-08T11:30:16.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485479,1720438216229,-500.0,0.0005178,120,"2024-07-08T11:30:16.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485480,1720438216276,-1793.9,0.0005178,120,"2024-07-08T11:30:16.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485481,1720438216325,-615.49587144,0.0005178,120,"2024-07-08T11:30:16.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485482,1720438216371,-500.0,0.0005178,120,"2024-07-08T11:30:16.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485483,1720438216417,-626.58,0.0005178,120,"2024-07-08T11:30:16.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485484,1720438216462,-1733.81,0.0005178,120,"2024-07-08T11:30:16.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485485,1720438216507,-400.37533931,0.0005178,120,"2024-07-08T11:30:16.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485486,1720438216555,-1653.08,0.0005178,120,"2024-07-08T11:30:16.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485487,1720438216601,-738.49,0.0005178,120,"2024-07-08T11:30:16.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485488,1720438216647,-500.0,0.0005178,120,"2024-07-08T11:30:16.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485489,1720438216692,-500.0,0.0005178,120,"2024-07-08T11:30:16.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485490,1720438216738,-500.0,0.0005178,120,"2024-07-08T11:30:16.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485491,1720438216784,-500.0,0.0005178,120,"2024-07-08T11:30:16.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485492,1720438216832,-515.53,0.0005178,120,"2024-07-08T11:30:16.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485493,1720438216877,-500.0,0.0005178,120,"2024-07-08T11:30:16.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485494,1720438216922,-802.08,0.0005178,120,"2024-07-08T11:30:16.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485495,1720438216969,-1557.0,0.0005178,120,"2024-07-08T11:30:16.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485496,1720438217021,-684.17,0.0005178,120,"2024-07-08T11:30:17.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485497,1720438217066,-500.0,0.0005178,120,"2024-07-08T11:30:17.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485498,1720438217112,-3130.17,0.0005178,120,"2024-07-08T11:30:17.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485499,1720438217157,-500.0,0.0005178,120,"2024-07-08T11:30:17.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485500,1720438217200,-532.95,0.0005178,120,"2024-07-08T11:30:17.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485501,1720438217246,-500.0,0.0005178,120,"2024-07-08T11:30:17.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485502,1720438217293,-502.08,0.0005178,120,"2024-07-08T11:30:17.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485503,1720438217339,-500.0,0.0005178,120,"2024-07-08T11:30:17.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485504,1720438217390,-500.0,0.0005178,120,"2024-07-08T11:30:17.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485505,1720438217437,-1335.76,0.0005178,120,"2024-07-08T11:30:17.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485506,1720438217488,-626.33,0.0005178,120,"2024-07-08T11:30:17.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485507,1720438217536,-1278.56,0.0005178,120,"2024-07-08T11:30:17.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485508,1720438217584,-795.89,0.0005178,120,"2024-07-08T11:30:17.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485509,1720438217632,-1183.41,0.0005178,120,"2024-07-08T11:30:17.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485510,1720438217679,-500.0,0.0005178,120,"2024-07-08T11:30:17.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485511,1720438217727,-500.0,0.0005178,120,"2024-07-08T11:30:17.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485512,1720438217773,-500.0,0.0005178,120,"2024-07-08T11:30:17.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485513,1720438217820,-500.0,0.0005178,120,"2024-07-08T11:30:17.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485514,1720438217866,-500.0,0.0005178,120,"2024-07-08T11:30:17.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485515,1720438217917,-500.0,0.0005178,120,"2024-07-08T11:30:17.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485516,1720438217963,-500.0,0.0005178,120,"2024-07-08T11:30:17.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485517,1720438218012,-500.0,0.0005178,120,"2024-07-08T11:30:18.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485518,1720438218060,-500.0,0.0005178,120,"2024-07-08T11:30:18.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485519,1720438218107,-350.98,0.0005178,120,"2024-07-08T11:30:18.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485520,1720438218150,-500.0,0.0005178,120,"2024-07-08T11:30:18.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485521,1720438218195,-3526.41,0.0005178,120,"2024-07-08T11:30:18.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485522,1720438218239,-1599.68,0.0005178,120,"2024-07-08T11:30:18.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485523,1720438218284,-697.42,0.0005178,120,"2024-07-08T11:30:18.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485524,1720438218328,-500.0,0.0005178,120,"2024-07-08T11:30:18.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485525,1720438218371,-587.27,0.0005178,120,"2024-07-08T11:30:18.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485526,1720438218412,-500.0,0.0005178,120,"2024-07-08T11:30:18.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485527,1720438218455,-1492.66,0.0005178,120,"2024-07-08T11:30:18.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485528,1720438218496,-2679.44,0.0005178,120,"2024-07-08T11:30:18.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485529,1720438218539,-527.7,0.0005178,120,"2024-07-08T11:30:18.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485530,1720438218582,-500.0,0.0005178,120,"2024-07-08T11:30:18.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485531,1720438218625,-3645.63,0.0005178,120,"2024-07-08T11:30:18.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485532,1720438218670,-500.0,0.0005178,120,"2024-07-08T11:30:18.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485533,1720438218717,-893.27,0.0005178,120,"2024-07-08T11:30:18.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485534,1720438218764,-667.35,0.0005178,120,"2024-07-08T11:30:18.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485535,1720438218811,-591.72,0.0005178,120,"2024-07-08T11:30:18.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485536,1720438218858,-500.0,0.0005178,120,"2024-07-08T11:30:18.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485537,1720438218907,-510.27,0.0005178,120,"2024-07-08T11:30:18.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485538,1720438218956,-702.49,0.0005178,120,"2024-07-08T11:30:18.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485539,1720438219004,-687.27,0.0005178,120,"2024-07-08T11:30:19.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485540,1720438219051,-500.0,0.0005178,120,"2024-07-08T11:30:19.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485541,1720438219099,-500.0,0.0005178,120,"2024-07-08T11:30:19.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485542,1720438219147,-500.0,0.0005178,120,"2024-07-08T11:30:19.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485543,1720438219195,-500.0,0.0005178,120,"2024-07-08T11:30:19.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485544,1720438219242,-577.52,0.0005178,120,"2024-07-08T11:30:19.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485545,1720438219292,-710.2,0.0005178,120,"2024-07-08T11:30:19.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485546,1720438219343,-500.0,0.0005178,120,"2024-07-08T11:30:19.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485547,1720438219390,-500.0,0.0005178,120,"2024-07-08T11:30:19.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485548,1720438219438,-578.06,0.0005178,120,"2024-07-08T11:30:19.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485549,1720438219486,-500.0,0.0005178,120,"2024-07-08T11:30:19.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485550,1720438219534,-500.0,0.0005178,120,"2024-07-08T11:30:19.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485551,1720438219793,-929.58,0.0005178,120,"2024-07-08T11:30:19.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485552,1720438219840,-500.0,0.0005178,120,"2024-07-08T11:30:19.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485553,1720438219888,-500.0,0.0005178,120,"2024-07-08T11:30:19.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485554,1720438219936,-737.43,0.0005178,120,"2024-07-08T11:30:19.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485555,1720438219983,-1373.64,0.0005178,120,"2024-07-08T11:30:19.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485556,1720438220031,-539.13,0.0005178,120,"2024-07-08T11:30:20.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485557,1720438220079,-628.14,0.0005178,120,"2024-07-08T11:30:20.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485558,1720438220124,-500.0,0.0005178,120,"2024-07-08T11:30:20.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485559,1720438220170,-500.0,0.0005178,120,"2024-07-08T11:30:20.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485560,1720438220219,-618.5,0.0005178,120,"2024-07-08T11:30:20.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485561,1720438220268,-2378.31,0.0005178,120,"2024-07-08T11:30:20.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485562,1720438220321,-604.87,0.0005178,120,"2024-07-08T11:30:20.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485563,1720438220366,-500.0,0.0005178,120,"2024-07-08T11:30:20.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485564,1720438220410,-500.0,0.0005178,120,"2024-07-08T11:30:20.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485565,1720438220458,-500.0,0.0005178,120,"2024-07-08T11:30:20.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485566,1720438220507,-500.0,0.0005178,120,"2024-07-08T11:30:20.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485567,1720438220556,-500.0,0.0005178,120,"2024-07-08T11:30:20.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485568,1720438220604,-500.0,0.0005178,120,"2024-07-08T11:30:20.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485569,1720438220652,-3249.91,0.0005178,120,"2024-07-08T11:30:20.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485570,1720438220701,-575.43,0.0005178,120,"2024-07-08T11:30:20.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485571,1720438220751,-2121.94,0.0005178,120,"2024-07-08T11:30:20.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485572,1720438220806,-500.0,0.0005178,120,"2024-07-08T11:30:20.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485573,1720438220857,-1484.69,0.0005178,120,"2024-07-08T11:30:20.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485574,1720438220909,-1415.03,0.0005178,120,"2024-07-08T11:30:20.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485575,1720438220961,-500.0,0.0005178,120,"2024-07-08T11:30:20.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485576,1720438221014,-500.0,0.0005178,120,"2024-07-08T11:30:21.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485577,1720438221066,-500.0,0.0005178,120,"2024-07-08T11:30:21.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485578,1720438221116,-500.0,0.0005178,120,"2024-07-08T11:30:21.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485579,1720438221165,-606.58,0.0005178,120,"2024-07-08T11:30:21.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485580,1720438221221,-500.0,0.0005178,120,"2024-07-08T11:30:21.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485581,1720438221272,-500.0,0.0005178,120,"2024-07-08T11:30:21.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485582,1720438221326,-500.0,0.0005178,120,"2024-07-08T11:30:21.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485583,1720438221374,-1775.66,0.0005178,120,"2024-07-08T11:30:21.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485585,1720438221422,-2617.01,0.0005178,120,"2024-07-08T11:30:21.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485586,1720438221469,-500.0,0.0005178,120,"2024-07-08T11:30:21.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485587,1720438221518,-500.0,0.0005178,120,"2024-07-08T11:30:21.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485588,1720438221568,-817.76,0.0005178,120,"2024-07-08T11:30:21.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485589,1720438221616,-500.0,0.0005178,120,"2024-07-08T11:30:21.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485590,1720438221663,-500.0,0.0005178,120,"2024-07-08T11:30:21.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485591,1720438221710,-500.0,0.0005178,120,"2024-07-08T11:30:21.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485592,1720438221758,-500.0,0.0005178,120,"2024-07-08T11:30:21.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485593,1720438221805,-500.0,0.0005178,120,"2024-07-08T11:30:21.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485594,1720438221853,-500.0,0.0005178,120,"2024-07-08T11:30:21.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485595,1720438221900,-500.0,0.0005178,120,"2024-07-08T11:30:21.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485596,1720438221947,-500.0,0.0005178,120,"2024-07-08T11:30:21.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485597,1720438221992,-670.77,0.0005178,120,"2024-07-08T11:30:21.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485598,1720438222036,-4545.65,0.0005178,120,"2024-07-08T11:30:22.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485599,1720438222081,-500.0,0.0005178,120,"2024-07-08T11:30:22.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485600,1720438222127,-1428.1,0.0005178,120,"2024-07-08T11:30:22.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485601,1720438222172,-5370.77,0.0005178,120,"2024-07-08T11:30:22.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485602,1720438222217,-500.0,0.0005178,120,"2024-07-08T11:30:22.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485603,1720438222263,-500.0,0.0005178,120,"2024-07-08T11:30:22.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485604,1720438222308,-1529.14,0.0005178,120,"2024-07-08T11:30:22.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485605,1720438222352,-500.0,0.0005178,120,"2024-07-08T11:30:22.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485606,1720438222397,-1665.53,0.0005178,120,"2024-07-08T11:30:22.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485607,1720438222441,-1851.79,0.0005178,120,"2024-07-08T11:30:22.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485608,1720438222487,-810.35,0.0005178,120,"2024-07-08T11:30:22.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485609,1720438222534,-705.82,0.0005178,120,"2024-07-08T11:30:22.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485610,1720438222582,-612.18,0.0005178,120,"2024-07-08T11:30:22.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485611,1720438222628,-592.08,0.0005178,120,"2024-07-08T11:30:22.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485612,1720438222673,-638.54,0.0005178,120,"2024-07-08T11:30:22.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485613,1720438222717,-2810.55,0.0005178,120,"2024-07-08T11:30:22.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485614,1720438222761,-337.20011326,0.0005178,120,"2024-07-08T11:30:22.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485615,1720438222801,-230.14937881,0.0005178,120,"2024-07-08T11:30:22.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485616,1720438222843,-4159.47,0.0005178,120,"2024-07-08T11:30:22.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485617,1720438222886,-1771.73,0.0005178,120,"2024-07-08T11:30:22.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485618,1720438222925,-500.0,0.0005178,120,"2024-07-08T11:30:22.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485619,1720438222969,-500.0,0.0005178,120,"2024-07-08T11:30:22.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485620,1720438223012,-500.0,0.0005178,120,"2024-07-08T11:30:23.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485621,1720438223052,-500.0,0.0005178,120,"2024-07-08T11:30:23.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485622,1720438223095,-599.01,0.0005178,120,"2024-07-08T11:30:23.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485623,1720438223134,-786.1,0.0005178,120,"2024-07-08T11:30:23.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485624,1720438223176,-500.0,0.0005178,120,"2024-07-08T11:30:23.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485625,1720438223220,-783.57,0.0005178,120,"2024-07-08T11:30:23.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485626,1720438223260,-500.0,0.0005178,120,"2024-07-08T11:30:23.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485627,1720438223302,-1980.59,0.0005178,120,"2024-07-08T11:30:23.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485628,1720438223344,-4167.38,0.0005178,120,"2024-07-08T11:30:23.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485629,1720438223388,-500.0,0.0005178,120,"2024-07-08T11:30:23.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485630,1720438223431,-500.0,0.0005178,120,"2024-07-08T11:30:23.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485631,1720438223473,-500.0,0.0005178,120,"2024-07-08T11:30:23.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485632,1720438223521,-588.73,0.0005178,120,"2024-07-08T11:30:23.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485633,1720438223566,-500.0,0.0005178,120,"2024-07-08T11:30:23.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485634,1720438223610,-2910.97,0.0005178,120,"2024-07-08T11:30:23.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485635,1720438223657,-500.0,0.0005178,120,"2024-07-08T11:30:23.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485636,1720438223703,-527.34,0.0005178,120,"2024-07-08T11:30:23.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485637,1720438223748,-1978.56,0.0005178,120,"2024-07-08T11:30:23.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485638,1720438223795,-500.0,0.0005178,120,"2024-07-08T11:30:23.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485639,1720438223840,-2309.55,0.0005178,120,"2024-07-08T11:30:23.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485640,1720438223886,-500.0,0.0005178,120,"2024-07-08T11:30:23.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485641,1720438223932,-500.0,0.0005178,120,"2024-07-08T11:30:23.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485642,1720438223980,-500.0,0.0005178,120,"2024-07-08T11:30:23.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485643,1720438224030,-500.0,0.0005178,120,"2024-07-08T11:30:24.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485644,1720438224082,-500.0,0.0005178,120,"2024-07-08T11:30:24.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485645,1720438224132,-5737.69,0.0005178,120,"2024-07-08T11:30:24.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485646,1720438224180,-4114.02,0.0005178,120,"2024-07-08T11:30:24.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485647,1720438224228,-500.0,0.0005178,120,"2024-07-08T11:30:24.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485648,1720438224277,-500.0,0.0005178,120,"2024-07-08T11:30:24.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485649,1720438224329,-500.0,0.0005178,120,"2024-07-08T11:30:24.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485650,1720438224377,-502.29790315,0.0005178,120,"2024-07-08T11:30:24.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485651,1720438224424,-500.0,0.0005178,120,"2024-07-08T11:30:24.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485652,1720438224472,-649.04,0.0005178,120,"2024-07-08T11:30:24.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485653,1720438224521,-500.0,0.0005178,120,"2024-07-08T11:30:24.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485654,1720438224571,-4945.17,0.0005178,120,"2024-07-08T11:30:24.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485655,1720438224620,-1257.97,0.0005178,120,"2024-07-08T11:30:24.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485656,1720438224669,-500.0,0.0005178,120,"2024-07-08T11:30:24.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485657,1720438224907,-3615.09,0.0005178,120,"2024-07-08T11:30:24.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485658,1720438224955,-2750.23,0.0005178,120,"2024-07-08T11:30:24.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485659,1720438225004,-1195.11,0.0005178,120,"2024-07-08T11:30:25.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485660,1720438225052,-500.0,0.0005178,120,"2024-07-08T11:30:25.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485661,1720438225097,-500.0,0.0005178,120,"2024-07-08T11:30:25.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485662,1720438225146,-2303.83,0.0005178,120,"2024-07-08T11:30:25.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485663,1720438225190,-500.0,0.0005178,120,"2024-07-08T11:30:25.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485664,1720438225236,-1030.01,0.0005178,120,"2024-07-08T11:30:25.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485665,1720438225282,-500.0,0.0005178,120,"2024-07-08T11:30:25.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485666,1720438225330,-500.0,0.0005178,120,"2024-07-08T11:30:25.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485667,1720438225375,-1108.77,0.0005178,120,"2024-07-08T11:30:25.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485668,1720438225420,-1037.41,0.0005178,120,"2024-07-08T11:30:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485669,1720438225464,-168.39567184,0.0005178,120,"2024-07-08T11:30:25.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485670,1720438225512,-1129.3,0.0005178,120,"2024-07-08T11:30:25.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485671,1720438225558,-500.0,0.0005178,120,"2024-07-08T11:30:25.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485672,1720438225605,-500.0,0.0005178,120,"2024-07-08T11:30:25.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485673,1720438225651,-500.0,0.0005178,120,"2024-07-08T11:30:25.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485674,1720438225699,-500.0,0.0005178,120,"2024-07-08T11:30:25.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485675,1720438225747,-500.0,0.0005178,120,"2024-07-08T11:30:25.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485676,1720438225795,-500.0,0.0005178,120,"2024-07-08T11:30:25.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485677,1720438225843,-3645.11,0.0005178,120,"2024-07-08T11:30:25.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485678,1720438225891,-500.0,0.0005178,120,"2024-07-08T11:30:25.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485679,1720438225939,-537.46,0.0005178,120,"2024-07-08T11:30:25.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485680,1720438225986,-500.0,0.0005178,120,"2024-07-08T11:30:25.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485681,1720438226033,-779.78,0.0005178,120,"2024-07-08T11:30:26.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485682,1720438226079,-1029.1,0.0005178,120,"2024-07-08T11:30:26.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485683,1720438226128,-2932.79,0.0005178,120,"2024-07-08T11:30:26.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485684,1720438226175,-724.0,0.0005178,120,"2024-07-08T11:30:26.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485685,1720438226226,-500.0,0.0005178,120,"2024-07-08T11:30:26.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485686,1720438226277,-500.0,0.0005178,120,"2024-07-08T11:30:26.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485687,1720438226330,-500.0,0.0005178,120,"2024-07-08T11:30:26.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485688,1720438226377,-745.19,0.0005178,120,"2024-07-08T11:30:26.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485689,1720438226425,-777.31,0.0005178,120,"2024-07-08T11:30:26.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485690,1720438226475,-2842.73,0.0005178,120,"2024-07-08T11:30:26.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485691,1720438226526,-731.02,0.0005178,120,"2024-07-08T11:30:26.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485692,1720438226575,-3212.9,0.0005178,120,"2024-07-08T11:30:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485693,1720438226626,-970.78,0.0005178,120,"2024-07-08T11:30:26.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485694,1720438226675,-500.0,0.0005178,120,"2024-07-08T11:30:26.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485695,1720438226724,-500.0,0.0005178,120,"2024-07-08T11:30:26.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485696,1720438226774,-500.0,0.0005178,120,"2024-07-08T11:30:26.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485697,1720438226824,-500.0,0.0005178,120,"2024-07-08T11:30:26.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485698,1720438226875,-500.0,0.0005178,120,"2024-07-08T11:30:26.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485699,1720438226926,-866.32,0.0005178,120,"2024-07-08T11:30:26.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485700,1720438226976,-656.72,0.0005178,120,"2024-07-08T11:30:26.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485701,1720438227028,-2301.35,0.0005178,120,"2024-07-08T11:30:27.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485702,1720438227081,-500.0,0.0005178,120,"2024-07-08T11:30:27.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485703,1720438227131,-500.0,0.0005178,120,"2024-07-08T11:30:27.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485704,1720438227181,-1651.75,0.0005178,120,"2024-07-08T11:30:27.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485705,1720438227231,-2707.16,0.0005178,120,"2024-07-08T11:30:27.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485706,1720438227285,-1487.69,0.0005178,120,"2024-07-08T11:30:27.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485707,1720438227336,-500.0,0.0005178,120,"2024-07-08T11:30:27.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485708,1720438227387,-1102.07,0.0005178,120,"2024-07-08T11:30:27.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485709,1720438227433,-1851.41,0.0005178,120,"2024-07-08T11:30:27.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485710,1720438227482,-500.0,0.0005178,120,"2024-07-08T11:30:27.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485711,1720438227530,-980.85,0.0005178,120,"2024-07-08T11:30:27.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485712,1720438227578,-500.0,0.0005178,120,"2024-07-08T11:30:27.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485713,1720438227626,-500.0,0.0005178,120,"2024-07-08T11:30:27.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485714,1720438227675,-4705.08,0.0005178,120,"2024-07-08T11:30:27.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485715,1720438227722,-1550.67,0.0005178,120,"2024-07-08T11:30:27.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485716,1720438227774,-500.0,0.0005178,120,"2024-07-08T11:30:27.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485717,1720438227822,-855.98,0.0005178,120,"2024-07-08T11:30:27.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485718,1720438227872,-500.0,0.0005178,120,"2024-07-08T11:30:27.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485719,1720438227924,-457.38811033,0.0005178,120,"2024-07-08T11:30:27.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485720,1720438227975,-3524.54,0.0005178,120,"2024-07-08T11:30:27.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485721,1720438228031,-500.0,0.0005178,120,"2024-07-08T11:30:28.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485722,1720438228085,-500.0,0.0005178,120,"2024-07-08T11:30:28.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485723,1720438228138,-500.0,0.0005178,120,"2024-07-08T11:30:28.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485724,1720438228185,-3542.65,0.0005178,120,"2024-07-08T11:30:28.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485725,1720438228233,-500.0,0.0005178,120,"2024-07-08T11:30:28.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485726,1720438228279,-500.0,0.0005178,120,"2024-07-08T11:30:28.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485727,1720438228331,-1404.03,0.0005178,120,"2024-07-08T11:30:28.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485728,1720438228376,-520.47,0.0005178,120,"2024-07-08T11:30:28.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485729,1720438228420,-569.31,0.0005178,120,"2024-07-08T11:30:28.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485730,1720438228464,-500.0,0.0005178,120,"2024-07-08T11:30:28.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485731,1720438228513,-500.0,0.0005178,120,"2024-07-08T11:30:28.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485732,1720438228562,-500.0,0.0005178,120,"2024-07-08T11:30:28.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485733,1720438228612,-1256.58,0.0005178,120,"2024-07-08T11:30:28.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485734,1720438228658,-639.52011727,0.0005178,120,"2024-07-08T11:30:28.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485735,1720438228706,-4775.84,0.0005178,120,"2024-07-08T11:30:28.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485736,1720438228755,-804.05,0.0005178,120,"2024-07-08T11:30:28.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485737,1720438228802,-500.0,0.0005178,120,"2024-07-08T11:30:28.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485738,1720438228850,-2135.26,0.0005178,120,"2024-07-08T11:30:28.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485739,1720438228899,-500.0,0.0005178,120,"2024-07-08T11:30:28.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485740,1720438228949,-536.3,0.0005178,120,"2024-07-08T11:30:28.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485741,1720438229000,-802.42,0.0005178,120,"2024-07-08T11:30:29.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485742,1720438229049,-500.0,0.0005178,120,"2024-07-08T11:30:29.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485743,1720438229095,-968.64,0.0005178,120,"2024-07-08T11:30:29.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485744,1720438229143,-500.0,0.0005178,120,"2024-07-08T11:30:29.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485745,1720438229191,-1082.19,0.0005178,120,"2024-07-08T11:30:29.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485746,1720438229238,-500.0,0.0005178,120,"2024-07-08T11:30:29.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485747,1720438229286,-500.0,0.0005178,120,"2024-07-08T11:30:29.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485748,1720438229336,-1570.5,0.0005178,120,"2024-07-08T11:30:29.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485749,1720438229383,-1935.41,0.0005178,120,"2024-07-08T11:30:29.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485750,1720438229429,-500.0,0.0005178,120,"2024-07-08T11:30:29.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485751,1720438229477,-500.0,0.0005178,120,"2024-07-08T11:30:29.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485752,1720438229526,-1670.66,0.0005178,120,"2024-07-08T11:30:29.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485753,1720438229573,-5085.83,0.0005178,120,"2024-07-08T11:30:29.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485754,1720438229619,-566.70575442,0.0005178,120,"2024-07-08T11:30:29.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485755,1720438229665,-500.0,0.0005178,120,"2024-07-08T11:30:29.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485756,1720438229712,-500.0,0.0005178,120,"2024-07-08T11:30:29.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485757,1720438229760,-500.0,0.0005178,120,"2024-07-08T11:30:29.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485758,1720438229805,-771.26,0.0005178,120,"2024-07-08T11:30:29.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485759,1720438229852,-602.95771416,0.0005178,120,"2024-07-08T11:30:29.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485760,1720438229900,-20855.15,0.0005178,120,"2024-07-08T11:30:29.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485761,1720438230133,-813.82,0.0005178,120,"2024-07-08T11:30:30.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485762,1720438230181,-500.0,0.0005178,120,"2024-07-08T11:30:30.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485763,1720438230230,-500.0,0.0005178,120,"2024-07-08T11:30:30.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485764,1720438230278,-2200.14,0.0005178,120,"2024-07-08T11:30:30.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485765,1720438230333,-3881.42,0.0005178,120,"2024-07-08T11:30:30.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485766,1720438230381,-1256.69,0.0005178,120,"2024-07-08T11:30:30.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485767,1720438230429,-500.0,0.0005178,120,"2024-07-08T11:30:30.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485768,1720438230479,-1326.11,0.0005178,120,"2024-07-08T11:30:30.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485769,1720438230528,-500.0,0.0005178,120,"2024-07-08T11:30:30.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485770,1720438230577,-1747.96,0.0005178,120,"2024-07-08T11:30:30.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485771,1720438230626,-530.51,0.0005178,120,"2024-07-08T11:30:30.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485772,1720438230673,-10457.36,0.0005178,120,"2024-07-08T11:30:30.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485773,1720438230722,-3955.09,0.0005178,120,"2024-07-08T11:30:30.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485774,1720438230771,-500.0,0.0005178,120,"2024-07-08T11:30:30.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485775,1720438230822,-941.75,0.0005178,120,"2024-07-08T11:30:30.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485776,1720438230872,-500.0,0.0005178,120,"2024-07-08T11:30:30.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485777,1720438230921,-1163.07,0.0005178,120,"2024-07-08T11:30:30.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485778,1720438230970,-500.0,0.0005178,120,"2024-07-08T11:30:30.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485779,1720438231020,-500.0,0.0005178,120,"2024-07-08T11:30:31.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485780,1720438231067,-500.0,0.0005178,120,"2024-07-08T11:30:31.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485781,1720438231116,-915.13,0.0005178,120,"2024-07-08T11:30:31.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485782,1720438231166,-4238.82,0.0005178,120,"2024-07-08T11:30:31.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485783,1720438231213,-532.42,0.0005178,120,"2024-07-08T11:30:31.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485784,1720438231263,-3090.27,0.0005178,120,"2024-07-08T11:30:31.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485785,1720438231311,-511.24,0.0005178,120,"2024-07-08T11:30:31.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485786,1720438231363,-5448.63,0.0005178,120,"2024-07-08T11:30:31.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485787,1720438231411,-2062.26,0.0005178,120,"2024-07-08T11:30:31.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485788,1720438231460,-513.01313571,0.0005178,120,"2024-07-08T11:30:31.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485789,1720438231509,-4594.83,0.0005178,120,"2024-07-08T11:30:31.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485790,1720438231559,-2547.29,0.0005178,120,"2024-07-08T11:30:31.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485791,1720438231609,-500.0,0.0005178,120,"2024-07-08T11:30:31.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485792,1720438231658,-501.64745287,0.0005178,120,"2024-07-08T11:30:31.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485793,1720438231707,-1773.39,0.0005178,120,"2024-07-08T11:30:31.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485794,1720438231757,-847.59,0.0005178,120,"2024-07-08T11:30:31.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485795,1720438231805,-722.73,0.0005178,120,"2024-07-08T11:30:31.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485796,1720438231853,-8365.78,0.0005178,120,"2024-07-08T11:30:31.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485797,1720438231899,-500.0,0.0005178,120,"2024-07-08T11:30:31.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485798,1720438231946,-962.79,0.0005178,120,"2024-07-08T11:30:31.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485799,1720438231992,-1826.77,0.0005178,120,"2024-07-08T11:30:31.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485800,1720438232037,-500.0,0.0005178,120,"2024-07-08T11:30:32.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485801,1720438232081,-500.0,0.0005178,120,"2024-07-08T11:30:32.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485802,1720438232124,-1768.04,0.0005178,120,"2024-07-08T11:30:32.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485804,1720438232169,-1447.56,0.0005178,120,"2024-07-08T11:30:32.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485805,1720438232215,-4590.57,0.0005178,120,"2024-07-08T11:30:32.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485806,1720438232259,-1801.6,0.0005178,120,"2024-07-08T11:30:32.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485807,1720438232303,-500.0,0.0005178,120,"2024-07-08T11:30:32.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485808,1720438232346,-500.0,0.0005178,120,"2024-07-08T11:30:32.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485809,1720438232390,-2861.76,0.0005178,120,"2024-07-08T11:30:32.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485810,1720438232435,-1122.87,0.0005178,120,"2024-07-08T11:30:32.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485811,1720438232479,-6551.73,0.0005178,120,"2024-07-08T11:30:32.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485812,1720438232526,-526.91,0.0005178,120,"2024-07-08T11:30:32.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485813,1720438232572,-659.22,0.0005178,120,"2024-07-08T11:30:32.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485814,1720438232619,-500.0,0.0005178,120,"2024-07-08T11:30:32.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485815,1720438232678,-314.77,0.0005178,120,"2024-07-08T11:30:32.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485816,1720438232733,-500.0,0.0005178,120,"2024-07-08T11:30:32.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485817,1720438232793,-686.39,0.0005178,120,"2024-07-08T11:30:32.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485818,1720438232850,-1136.27,0.0005178,120,"2024-07-08T11:30:32.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485819,1720438232909,-3164.35,0.0005178,120,"2024-07-08T11:30:32.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485820,1720438232968,-505.54,0.0005178,120,"2024-07-08T11:30:32.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485821,1720438233024,-1162.49,0.0005178,120,"2024-07-08T11:30:33.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485822,1720438233079,-1906.95,0.0005178,120,"2024-07-08T11:30:33.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485823,1720438233131,-500.0,0.0005178,120,"2024-07-08T11:30:33.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485824,1720438233187,-1298.4,0.0005178,120,"2024-07-08T11:30:33.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485825,1720438233248,-1181.68,0.0005178,120,"2024-07-08T11:30:33.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485826,1720438233303,-500.0,0.0005178,120,"2024-07-08T11:30:33.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485827,1720438233359,-2349.1,0.0005178,120,"2024-07-08T11:30:33.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485828,1720438233414,-811.45,0.0005178,120,"2024-07-08T11:30:33.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485829,1720438233468,-2038.75,0.0005178,120,"2024-07-08T11:30:33.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485830,1720438233523,-759.35,0.0005178,120,"2024-07-08T11:30:33.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485833,1720438233575,-1664.25,0.0005178,120,"2024-07-08T11:30:33.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485834,1720438233630,-2000.0,0.00051781,30,"2024-07-08T11:30:33.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485835,1720438233682,-158.0,0.000518,40,"2024-07-08T11:30:33.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485836,1720438233742,-166.6666667,0.00051878,60,"2024-07-08T11:30:33.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485837,1720438233799,-50000.0,0.00052,52,"2024-07-08T11:30:33.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485838,1720438233853,-500.0,0.00052,120,"2024-07-08T11:30:33.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485839,1720438233907,-500.0,0.00052054,120,"2024-07-08T11:30:33.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485840,1720438233964,-500.0,0.00052054,120,"2024-07-08T11:30:33.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485841,1720438234020,-633.31,0.00052054,120,"2024-07-08T11:30:34.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485842,1720438234075,-500.0,0.00052054,120,"2024-07-08T11:30:34.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485843,1720438234129,-500.0,0.00052054,120,"2024-07-08T11:30:34.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485844,1720438234183,-827.79,0.00052054,120,"2024-07-08T11:30:34.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485845,1720438234235,-1270.71,0.00052054,120,"2024-07-08T11:30:34.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485846,1720438234295,-2024.69,0.00052054,120,"2024-07-08T11:30:34.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485847,1720438234349,-1741.22,0.00052054,120,"2024-07-08T11:30:34.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485848,1720438234400,-1241.64,0.00052054,120,"2024-07-08T11:30:34.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485849,1720438234453,-1264.41,0.00052054,120,"2024-07-08T11:30:34.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485850,1720438234509,-500.0,0.00052054,120,"2024-07-08T11:30:34.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485851,1720438234561,-812.78,0.00052054,120,"2024-07-08T11:30:34.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485852,1720438234615,-500.0,0.00052054,120,"2024-07-08T11:30:34.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485853,1720438234669,-597.99,0.00052054,120,"2024-07-08T11:30:34.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485854,1720438234727,-500.0,0.00052054,120,"2024-07-08T11:30:34.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485855,1720438234795,-500.0,0.00052054,120,"2024-07-08T11:30:34.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485856,1720438234862,-592.5,0.00052054,120,"2024-07-08T11:30:34.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485857,1720438234918,-500.0,0.00052054,120,"2024-07-08T11:30:34.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485858,1720438234974,-500.06149464,0.00052054,120,"2024-07-08T11:30:34.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485859,1720438235032,-1087.49,0.00052054,120,"2024-07-08T11:30:35.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485860,1720438235085,-602.54,0.00052054,120,"2024-07-08T11:30:35.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485861,1720438235137,-1694.76,0.00052054,120,"2024-07-08T11:30:35.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485862,1720438235190,-500.0,0.00052054,120,"2024-07-08T11:30:35.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485863,1720438235244,-978.12,0.00052054,120,"2024-07-08T11:30:35.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485864,1720438235298,-500.0,0.00052054,120,"2024-07-08T11:30:35.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485865,1720438235351,-1886.47,0.00052054,120,"2024-07-08T11:30:35.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485866,1720438235402,-1514.14,0.00052054,120,"2024-07-08T11:30:35.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485867,1720438235638,-500.0,0.00052054,120,"2024-07-08T11:30:35.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485868,1720438235692,-500.0,0.00052054,120,"2024-07-08T11:30:35.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485869,1720438235746,-612.16,0.00052054,120,"2024-07-08T11:30:35.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485870,1720438235800,-528.50394293,0.00052054,120,"2024-07-08T11:30:35.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485871,1720438235852,-859.41,0.00052054,120,"2024-07-08T11:30:35.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485872,1720438235906,-715.44,0.00052054,120,"2024-07-08T11:30:35.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485873,1720438235959,-1041.8,0.00052054,120,"2024-07-08T11:30:35.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485874,1720438236012,-500.0,0.00052054,120,"2024-07-08T11:30:36.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485875,1720438236067,-500.0,0.00052054,120,"2024-07-08T11:30:36.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485876,1720438236119,-1826.92,0.00052054,120,"2024-07-08T11:30:36.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485877,1720438236171,-611.62,0.00052054,120,"2024-07-08T11:30:36.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485878,1720438236223,-500.0,0.00052054,120,"2024-07-08T11:30:36.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485879,1720438236277,-500.0,0.00052054,120,"2024-07-08T11:30:36.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485880,1720438236331,-500.0,0.00052054,120,"2024-07-08T11:30:36.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485881,1720438236383,-2300.26,0.00052054,120,"2024-07-08T11:30:36.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485882,1720438236434,-500.0,0.00052054,120,"2024-07-08T11:30:36.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485883,1720438236485,-500.0,0.00052054,120,"2024-07-08T11:30:36.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485884,1720438236540,-500.0,0.00052054,120,"2024-07-08T11:30:36.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485885,1720438236591,-2614.96,0.00052054,120,"2024-07-08T11:30:36.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485886,1720438236641,-500.0,0.00052054,120,"2024-07-08T11:30:36.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485887,1720438236690,-2148.51,0.00052054,120,"2024-07-08T11:30:36.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485888,1720438236743,-500.0,0.00052054,120,"2024-07-08T11:30:36.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485889,1720438236795,-633.82,0.00052054,120,"2024-07-08T11:30:36.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485890,1720438236848,-1837.33,0.00052054,120,"2024-07-08T11:30:36.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485891,1720438236901,-157.34131504,0.00052054,120,"2024-07-08T11:30:36.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485892,1720438236955,-500.0,0.00052054,120,"2024-07-08T11:30:36.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485893,1720438237005,-522.56,0.00052054,120,"2024-07-08T11:30:37.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485894,1720438237055,-500.0,0.00052054,120,"2024-07-08T11:30:37.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485895,1720438237104,-500.0,0.00052054,120,"2024-07-08T11:30:37.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485896,1720438237155,-1448.04,0.00052054,120,"2024-07-08T11:30:37.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485897,1720438237204,-852.59,0.00052054,120,"2024-07-08T11:30:37.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485898,1720438237252,-2564.45,0.00052054,120,"2024-07-08T11:30:37.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485899,1720438237302,-2132.97,0.00052054,120,"2024-07-08T11:30:37.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485900,1720438237352,-500.0,0.00052054,120,"2024-07-08T11:30:37.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485901,1720438237407,-679.05,0.00052054,120,"2024-07-08T11:30:37.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485902,1720438237459,-500.0,0.00052054,120,"2024-07-08T11:30:37.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485903,1720438237511,-2109.64,0.00052054,120,"2024-07-08T11:30:37.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485904,1720438237561,-600.73,0.00052054,120,"2024-07-08T11:30:37.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485905,1720438237615,-578.68,0.00052054,120,"2024-07-08T11:30:37.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485906,1720438237669,-1115.3,0.00052054,120,"2024-07-08T11:30:37.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485907,1720438237721,-500.0,0.00052054,120,"2024-07-08T11:30:37.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485908,1720438237772,-1725.52,0.00052054,120,"2024-07-08T11:30:37.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485909,1720438237821,-500.0,0.00052054,120,"2024-07-08T11:30:37.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485910,1720438237869,-1003.07,0.00052054,120,"2024-07-08T11:30:37.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485911,1720438237915,-723.07,0.00052054,120,"2024-07-08T11:30:37.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485912,1720438237965,-500.0,0.00052054,120,"2024-07-08T11:30:37.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485913,1720438238015,-981.91,0.00052054,120,"2024-07-08T11:30:38.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485914,1720438238063,-500.0,0.00052054,120,"2024-07-08T11:30:38.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485915,1720438238111,-500.0,0.00052054,120,"2024-07-08T11:30:38.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485916,1720438238160,-622.24,0.00052054,120,"2024-07-08T11:30:38.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485917,1720438238209,-500.0,0.00052054,120,"2024-07-08T11:30:38.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485918,1720438238256,-745.91,0.00052054,120,"2024-07-08T11:30:38.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485919,1720438238309,-594.32,0.00052054,120,"2024-07-08T11:30:38.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485920,1720438238362,-870.94,0.00052054,120,"2024-07-08T11:30:38.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485921,1720438238418,-623.11,0.00052054,120,"2024-07-08T11:30:38.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485922,1720438238471,-500.0,0.00052054,120,"2024-07-08T11:30:38.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485923,1720438238526,-1347.4,0.00052054,120,"2024-07-08T11:30:38.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485924,1720438238581,-500.0,0.00052054,120,"2024-07-08T11:30:38.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485925,1720438238633,-652.48,0.00052054,120,"2024-07-08T11:30:38.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485926,1720438238684,-560.3,0.00052054,120,"2024-07-08T11:30:38.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485927,1720438238736,-978.58,0.00052054,120,"2024-07-08T11:30:38.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485928,1720438238790,-1040.65,0.00052054,120,"2024-07-08T11:30:38.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485929,1720438238843,-2087.12,0.00052054,120,"2024-07-08T11:30:38.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485930,1720438238896,-500.0,0.00052054,120,"2024-07-08T11:30:38.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485931,1720438238951,-500.0,0.00052054,120,"2024-07-08T11:30:38.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485932,1720438239005,-555.79,0.00052054,120,"2024-07-08T11:30:39.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485933,1720438239063,-1043.43,0.00052054,120,"2024-07-08T11:30:39.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485934,1720438239118,-1696.47,0.00052054,120,"2024-07-08T11:30:39.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485935,1720438239174,-500.0,0.00052054,120,"2024-07-08T11:30:39.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485941,1720438239229,-500.0,0.00052054,120,"2024-07-08T11:30:39.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485942,1720438239289,-500.0,0.00052054,120,"2024-07-08T11:30:39.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485943,1720438239343,-1292.22,0.00052054,120,"2024-07-08T11:30:39.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485944,1720438239397,-557.25,0.00052054,120,"2024-07-08T11:30:39.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485945,1720438239454,-1700.15,0.00052054,120,"2024-07-08T11:30:39.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485946,1720438239511,-500.0,0.00052054,120,"2024-07-08T11:30:39.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485947,1720438239566,-653.46,0.00052054,120,"2024-07-08T11:30:39.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485948,1720438239621,-1020.7,0.00052054,120,"2024-07-08T11:30:39.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485949,1720438239675,-500.0,0.00052054,120,"2024-07-08T11:30:39.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485950,1720438239729,-731.92,0.00052054,120,"2024-07-08T11:30:39.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485951,1720438239788,-515.36,0.00052054,120,"2024-07-08T11:30:39.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485952,1720438239843,-500.0,0.00052054,120,"2024-07-08T11:30:39.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485953,1720438239899,-500.0,0.00052054,120,"2024-07-08T11:30:39.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485954,1720438239954,-1070.52,0.00052054,120,"2024-07-08T11:30:39.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485955,1720438240008,-783.21,0.00052054,120,"2024-07-08T11:30:40.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485956,1720438240061,-500.0,0.00052054,120,"2024-07-08T11:30:40.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485957,1720438240117,-500.0,0.00052054,120,"2024-07-08T11:30:40.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485959,1720438240170,-1354.07,0.00052054,120,"2024-07-08T11:30:40.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485960,1720438240229,-813.62,0.00052054,120,"2024-07-08T11:30:40.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485961,1720438240294,-1435.39,0.00052054,120,"2024-07-08T11:30:40.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485962,1720438240351,-564.74,0.00052054,120,"2024-07-08T11:30:40.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485963,1720438240413,-500.0,0.00052054,120,"2024-07-08T11:30:40.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485964,1720438240472,-500.0,0.00052054,120,"2024-07-08T11:30:40.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485965,1720438240527,-500.0,0.00052054,120,"2024-07-08T11:30:40.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485966,1720438240581,-500.0,0.00052054,120,"2024-07-08T11:30:40.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485967,1720438240635,-763.67,0.00052054,120,"2024-07-08T11:30:40.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485968,1720438240690,-2022.23,0.00052054,120,"2024-07-08T11:30:40.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485969,1720438240746,-564.92935993,0.00052054,120,"2024-07-08T11:30:40.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485970,1720438240802,-563.37755327,0.00052054,120,"2024-07-08T11:30:40.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485971,1720438240854,-500.0,0.00052054,120,"2024-07-08T11:30:40.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485972,1720438240906,-500.0,0.00052054,120,"2024-07-08T11:30:40.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485973,1720438240958,-500.0,0.00052054,120,"2024-07-08T11:30:40.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485980,1720438241010,-524.75,0.00052054,120,"2024-07-08T11:30:41.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485986,1720438241064,-2292.61,0.00052054,120,"2024-07-08T11:30:41.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485993,1720438241116,-1256.24,0.00052054,120,"2024-07-08T11:30:41.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485999,1720438241170,-1240.02,0.00052054,120,"2024-07-08T11:30:41.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486016,1720438241415,-500.0,0.00052054,120,"2024-07-08T11:30:41.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486023,1720438241467,-2191.34,0.00052054,120,"2024-07-08T11:30:41.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486029,1720438241521,-526.64,0.00052054,120,"2024-07-08T11:30:41.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486036,1720438241578,-500.0,0.00052054,120,"2024-07-08T11:30:41.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486042,1720438241635,-518.09,0.00052054,120,"2024-07-08T11:30:41.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486049,1720438241692,-500.0,0.00052054,120,"2024-07-08T11:30:41.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486056,1720438241756,-500.0,0.00052054,120,"2024-07-08T11:30:41.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486062,1720438241813,-500.0,0.00052054,120,"2024-07-08T11:30:41.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486069,1720438241868,-500.0,0.00052054,120,"2024-07-08T11:30:41.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486075,1720438241923,-500.0,0.00052054,120,"2024-07-08T11:30:41.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486082,1720438241974,-1483.16,0.00052054,120,"2024-07-08T11:30:41.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486088,1720438242026,-729.55,0.00052054,120,"2024-07-08T11:30:42.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486094,1720438242077,-500.0,0.00052054,120,"2024-07-08T11:30:42.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486099,1720438242127,-500.0,0.00052054,120,"2024-07-08T11:30:42.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486100,1720438242179,-500.0,0.00052054,120,"2024-07-08T11:30:42.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486101,1720438242231,-581.75,0.00052054,120,"2024-07-08T11:30:42.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486102,1720438242283,-500.0,0.00052054,120,"2024-07-08T11:30:42.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486103,1720438242339,-1051.68,0.00052054,120,"2024-07-08T11:30:42.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486104,1720438242387,-500.0,0.00052054,120,"2024-07-08T11:30:42.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486105,1720438242437,-500.0,0.00052054,120,"2024-07-08T11:30:42.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486106,1720438242487,-500.0,0.00052054,120,"2024-07-08T11:30:42.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486107,1720438242540,-553.77,0.00052054,120,"2024-07-08T11:30:42.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486108,1720438242590,-500.0,0.00052054,120,"2024-07-08T11:30:42.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486109,1720438242639,-500.0,0.00052054,120,"2024-07-08T11:30:42.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486110,1720438242691,-790.33,0.00052054,120,"2024-07-08T11:30:42.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486111,1720438242741,-625.62,0.00052054,120,"2024-07-08T11:30:42.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486112,1720438242791,-755.84,0.00052054,120,"2024-07-08T11:30:42.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486113,1720438242842,-1285.43,0.00052054,120,"2024-07-08T11:30:42.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486114,1720438242891,-500.0,0.00052054,120,"2024-07-08T11:30:42.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486115,1720438242941,-500.0,0.00052054,120,"2024-07-08T11:30:42.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486116,1720438242991,-838.12,0.00052054,120,"2024-07-08T11:30:42.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486117,1720438243041,-500.0,0.00052054,120,"2024-07-08T11:30:43.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486118,1720438243089,-500.0,0.00052054,120,"2024-07-08T11:30:43.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486122,1720438243136,-500.0,0.00052054,120,"2024-07-08T11:30:43.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486125,1720438243186,-1091.2,0.00052054,120,"2024-07-08T11:30:43.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486132,1720438243234,-757.21,0.00052054,120,"2024-07-08T11:30:43.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486136,1720438243282,-500.0,0.00052054,120,"2024-07-08T11:30:43.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486137,1720438243335,-500.0,0.00052054,120,"2024-07-08T11:30:43.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486139,1720438243384,-1418.14,0.00052054,120,"2024-07-08T11:30:43.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486140,1720438243431,-664.42,0.00052054,120,"2024-07-08T11:30:43.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486141,1720438243480,-529.96,0.00052054,120,"2024-07-08T11:30:43.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486142,1720438243530,-624.06,0.00052054,120,"2024-07-08T11:30:43.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486143,1720438243580,-1837.3,0.00052054,120,"2024-07-08T11:30:43.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486144,1720438243632,-1202.89,0.00052054,120,"2024-07-08T11:30:43.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486145,1720438243682,-512.65477952,0.00052054,120,"2024-07-08T11:30:43.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486146,1720438243735,-973.5,0.00052054,120,"2024-07-08T11:30:43.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486147,1720438243788,-500.0,0.00052054,120,"2024-07-08T11:30:43.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486148,1720438243843,-500.0,0.00052054,120,"2024-07-08T11:30:43.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486149,1720438243896,-1140.41,0.00052054,120,"2024-07-08T11:30:43.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486150,1720438243950,-3258.9,0.00052054,120,"2024-07-08T11:30:43.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486151,1720438244002,-909.76,0.00052054,120,"2024-07-08T11:30:44.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486152,1720438244054,-500.0,0.00052054,120,"2024-07-08T11:30:44.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486153,1720438244109,-531.73,0.00052054,120,"2024-07-08T11:30:44.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486154,1720438244164,-500.0,0.00052054,120,"2024-07-08T11:30:44.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486158,1720438244220,-1448.05,0.00052054,120,"2024-07-08T11:30:44.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486159,1720438244274,-1331.04,0.00052054,120,"2024-07-08T11:30:44.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486160,1720438244332,-500.0,0.00052054,120,"2024-07-08T11:30:44.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486161,1720438244387,-673.04,0.00052054,120,"2024-07-08T11:30:44.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486162,1720438244441,-907.76,0.00052054,120,"2024-07-08T11:30:44.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486163,1720438244495,-500.0,0.00052054,120,"2024-07-08T11:30:44.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486164,1720438244551,-500.0,0.00052054,120,"2024-07-08T11:30:44.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486165,1720438244604,-997.68,0.00052054,120,"2024-07-08T11:30:44.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486166,1720438244656,-500.0,0.00052054,120,"2024-07-08T11:30:44.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486167,1720438244708,-500.0,0.00052054,120,"2024-07-08T11:30:44.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486168,1720438244760,-500.0,0.00052054,120,"2024-07-08T11:30:44.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486169,1720438244811,-1517.56,0.00052054,120,"2024-07-08T11:30:44.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486170,1720438244862,-500.0,0.00052054,120,"2024-07-08T11:30:44.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486171,1720438244919,-646.53,0.00052054,120,"2024-07-08T11:30:44.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486172,1720438244975,-500.0,0.00052054,120,"2024-07-08T11:30:44.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486173,1720438245036,-580.66,0.00052054,120,"2024-07-08T11:30:45.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486174,1720438245094,-612.85,0.00052054,120,"2024-07-08T11:30:45.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486175,1720438245149,-1069.21,0.00052054,120,"2024-07-08T11:30:45.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486176,1720438245201,-949.68,0.00052054,120,"2024-07-08T11:30:45.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486177,1720438245254,-2991.81,0.00052054,120,"2024-07-08T11:30:45.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486178,1720438245307,-2078.73,0.00052054,120,"2024-07-08T11:30:45.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486179,1720438245359,-587.75,0.00052054,120,"2024-07-08T11:30:45.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486180,1720438245413,-766.18,0.00052054,120,"2024-07-08T11:30:45.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486181,1720438245465,-606.14,0.00052054,120,"2024-07-08T11:30:45.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486182,1720438245517,-1492.0,0.00052054,120,"2024-07-08T11:30:45.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486183,1720438245569,-2128.57,0.00052054,120,"2024-07-08T11:30:45.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486184,1720438245622,-500.0,0.00052054,120,"2024-07-08T11:30:45.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486185,1720438245673,-500.0,0.00052054,120,"2024-07-08T11:30:45.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486186,1720438245727,-500.0,0.00052054,120,"2024-07-08T11:30:45.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486187,1720438245779,-522.56,0.00052054,120,"2024-07-08T11:30:45.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486188,1720438245831,-537.16,0.00052054,120,"2024-07-08T11:30:45.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486189,1720438245883,-754.88,0.00052054,120,"2024-07-08T11:30:45.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486190,1720438245935,-500.0,0.00052054,120,"2024-07-08T11:30:45.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486191,1720438245988,-500.0,0.00052054,120,"2024-07-08T11:30:45.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486192,1720438246042,-500.0,0.00052054,120,"2024-07-08T11:30:46.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486193,1720438246092,-500.0,0.00052054,120,"2024-07-08T11:30:46.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486194,1720438246144,-3776.54,0.00052054,120,"2024-07-08T11:30:46.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486196,1720438246196,-1795.75,0.00052054,120,"2024-07-08T11:30:46.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486198,1720438246250,-500.0,0.00052054,120,"2024-07-08T11:30:46.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486199,1720438246301,-754.18,0.00052054,120,"2024-07-08T11:30:46.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486200,1720438246356,-196.53664611,0.00052054,120,"2024-07-08T11:30:46.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486201,1720438246411,-500.0,0.00052054,120,"2024-07-08T11:30:46.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486202,1720438246461,-500.0,0.00052054,120,"2024-07-08T11:30:46.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486203,1720438246517,-500.0,0.00052054,40,"2024-07-08T11:30:46.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486208,1720438246573,-500.0,0.00052054,120,"2024-07-08T11:30:46.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486211,1720438246628,-500.0,0.00052054,120,"2024-07-08T11:30:46.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486212,1720438246681,-1684.15,0.00052054,120,"2024-07-08T11:30:46.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486213,1720438246734,-500.0,0.00052054,120,"2024-07-08T11:30:46.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486214,1720438246787,-639.54,0.00052054,120,"2024-07-08T11:30:46.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486215,1720438246842,-500.0,0.00052054,120,"2024-07-08T11:30:46.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486216,1720438247084,-500.0,0.00052054,120,"2024-07-08T11:30:47.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486217,1720438247137,-500.0,0.00052054,120,"2024-07-08T11:30:47.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486218,1720438247196,-1793.9,0.00052054,120,"2024-07-08T11:30:47.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486219,1720438247254,-500.0,0.00052054,120,"2024-07-08T11:30:47.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486220,1720438247310,-626.58,0.00052054,120,"2024-07-08T11:30:47.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486221,1720438247368,-1733.81,0.00052054,120,"2024-07-08T11:30:47.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486222,1720438247424,-1653.08,0.00052054,120,"2024-07-08T11:30:47.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486223,1720438247476,-738.49,0.00052054,120,"2024-07-08T11:30:47.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486224,1720438247529,-500.0,0.00052054,120,"2024-07-08T11:30:47.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486225,1720438247585,-500.0,0.00052054,120,"2024-07-08T11:30:47.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486226,1720438247638,-500.0,0.00052054,120,"2024-07-08T11:30:47.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486227,1720438247690,-500.0,0.00052054,120,"2024-07-08T11:30:47.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486228,1720438247742,-515.53,0.00052054,120,"2024-07-08T11:30:47.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486229,1720438247793,-500.0,0.00052054,120,"2024-07-08T11:30:47.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486230,1720438247846,-802.08,0.00052054,120,"2024-07-08T11:30:47.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486231,1720438247896,-1557.0,0.00052054,120,"2024-07-08T11:30:47.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486232,1720438247948,-684.17,0.00052054,120,"2024-07-08T11:30:47.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486233,1720438247999,-3130.17,0.00052054,120,"2024-07-08T11:30:47.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486234,1720438248048,-500.0,0.00052054,120,"2024-07-08T11:30:48.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486235,1720438248099,-532.95,0.00052054,120,"2024-07-08T11:30:48.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486236,1720438248150,-500.0,0.00052054,120,"2024-07-08T11:30:48.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486237,1720438248201,-500.0,0.00052054,120,"2024-07-08T11:30:48.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486238,1720438248252,-502.08,0.00052054,120,"2024-07-08T11:30:48.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486239,1720438248302,-507.83824086,0.00052054,120,"2024-07-08T11:30:48.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486240,1720438248353,-500.0,0.00052054,120,"2024-07-08T11:30:48.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486241,1720438248403,-1335.76,0.00052054,120,"2024-07-08T11:30:48.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486242,1720438248454,-626.33,0.00052054,120,"2024-07-08T11:30:48.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486243,1720438248508,-795.89,0.00052054,120,"2024-07-08T11:30:48.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486244,1720438248559,-1183.41,0.00052054,120,"2024-07-08T11:30:48.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486245,1720438248611,-500.0,0.00052054,120,"2024-07-08T11:30:48.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486246,1720438248665,-500.0,0.00052054,120,"2024-07-08T11:30:48.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486247,1720438248719,-1278.56,0.00052054,120,"2024-07-08T11:30:48.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486248,1720438248774,-368.84787445,0.00052054,120,"2024-07-08T11:30:48.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486249,1720438248826,-500.0,0.00052054,120,"2024-07-08T11:30:48.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486250,1720438248876,-500.0,0.00052054,120,"2024-07-08T11:30:48.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486251,1720438248929,-500.0,0.00052054,120,"2024-07-08T11:30:48.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486252,1720438248983,-500.0,0.00052054,120,"2024-07-08T11:30:48.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486253,1720438249035,-500.0,0.00052054,120,"2024-07-08T11:30:49.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486254,1720438249087,-629.67,0.00052054,120,"2024-07-08T11:30:49.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486255,1720438249138,-350.98,0.00052054,120,"2024-07-08T11:30:49.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486256,1720438249188,-323.68968396,0.00052054,120,"2024-07-08T11:30:49.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486257,1720438249238,-3526.41,0.00052054,120,"2024-07-08T11:30:49.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486258,1720438249289,-1599.68,0.00052054,120,"2024-07-08T11:30:49.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486259,1720438249342,-697.42,0.00052054,120,"2024-07-08T11:30:49.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486260,1720438249391,-500.0,0.00052054,120,"2024-07-08T11:30:49.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486261,1720438249441,-587.27,0.00052054,120,"2024-07-08T11:30:49.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486262,1720438249490,-500.0,0.00052054,120,"2024-07-08T11:30:49.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486263,1720438249543,-2679.44,0.00052054,120,"2024-07-08T11:30:49.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486264,1720438249597,-1492.66,0.00052054,120,"2024-07-08T11:30:49.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486265,1720438249646,-527.7,0.00052054,120,"2024-07-08T11:30:49.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486266,1720438249696,-1613.26707388,0.00052054,120,"2024-07-08T11:30:49.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486267,1720438271056,492.24879878,0.00011199,2,"2024-07-08T11:31:11.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486268,1720438294123,200.0,0.00027,120,"2024-07-08T11:31:34.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486269,1720438315528,-666.47884154,0.00040115,30,"2024-07-08T11:31:55.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486270,1720438315579,-257.56335541,0.00040169,30,"2024-07-08T11:31:55.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486271,1720438315630,-155.26727901,0.00040214,30,"2024-07-08T11:31:55.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486272,1720438315682,-1941.21439951,0.00040224,30,"2024-07-08T11:31:55.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486273,1720438315732,-666.47884154,0.0004033,30,"2024-07-08T11:31:55.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486274,1720438315782,-227.81588159,0.00040389,30,"2024-07-08T11:31:55.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486275,1720438315836,-152.85083519,0.00040404,30,"2024-07-08T11:31:55.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486276,1720438315890,-400.17203166,0.00040414,30,"2024-07-08T11:31:55.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486277,1720438315947,-666.47884154,0.00040664,30,"2024-07-08T11:31:55.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486278,1720438316003,-400.17203166,0.00040746,30,"2024-07-08T11:31:56.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486279,1720438316063,-227.81588159,0.00040778,30,"2024-07-08T11:31:56.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486280,1720438316116,-227.81588159,0.00040779,30,"2024-07-08T11:31:56.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486281,1720438316170,-162.01068449,0.00040972,30,"2024-07-08T11:31:56.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486282,1720438316225,-155.26727901,0.00040987,30,"2024-07-08T11:31:56.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486283,1720438316279,-400.17203166,0.00041083,30,"2024-07-08T11:31:56.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486284,1720438316332,-600.0,0.00041096,120,"2024-07-08T11:31:56.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486285,1720438316386,-153.23456323,0.00041145,30,"2024-07-08T11:31:56.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486286,1720438316439,-257.56335541,0.00041174,30,"2024-07-08T11:31:56.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486287,1720438316494,-150.15697117,0.00041186,30,"2024-07-08T11:31:56.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486288,1720438316552,-162.01068449,0.00041187,30,"2024-07-08T11:31:56.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486289,1720438316608,-320.6365536,0.00041244,30,"2024-07-08T11:31:56.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486290,1720438316661,-155.26727901,0.0004128,30,"2024-07-08T11:31:56.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486291,1720438316710,-227.81588159,0.00041288,30,"2024-07-08T11:31:56.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486292,1720438316762,-155.26727901,0.00041329,30,"2024-07-08T11:31:56.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486293,1720438316814,-227.81588159,0.00041364,30,"2024-07-08T11:31:56.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486294,1720438316863,-1941.21439951,0.00041469,30,"2024-07-08T11:31:56.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486295,1720438316916,-177.09955364,0.00041469,30,"2024-07-08T11:31:56.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486296,1720438316967,-151.29436536,0.0004147,30,"2024-07-08T11:31:56.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486297,1720438317016,-320.6365536,0.00041514,30,"2024-07-08T11:31:57.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486298,1720438317066,-152.85083519,0.00041523,30,"2024-07-08T11:31:57.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486299,1720438317114,-227.81588159,0.00041612,30,"2024-07-08T11:31:57.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486300,1720438317162,-400.17203166,0.00041633,30,"2024-07-08T11:31:57.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486301,1720438317214,-171.80462485,0.00041649,30,"2024-07-08T11:31:57.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486302,1720438317262,-257.56335541,0.00041679,30,"2024-07-08T11:31:57.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486303,1720438317313,-162.01068449,0.00041691,30,"2024-07-08T11:31:57.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486304,1720438317367,-257.56335541,0.00041736,30,"2024-07-08T11:31:57.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486305,1720438317419,-155.26727901,0.00041749,30,"2024-07-08T11:31:57.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486306,1720438317473,-1358.50662563,0.00041781,30,"2024-07-08T11:31:57.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486307,1720438317522,-666.47884154,0.00041785,30,"2024-07-08T11:31:57.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486308,1720438317571,-155.75447925,0.00041805,30,"2024-07-08T11:31:57.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486309,1720438317624,-162.01068449,0.00041806,30,"2024-07-08T11:31:57.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486310,1720438317672,-257.56335541,0.00041876,30,"2024-07-08T11:31:57.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486311,1720438317724,-162.01068449,0.0004188,30,"2024-07-08T11:31:57.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486312,1720438317774,-173.85642853,0.00041899,30,"2024-07-08T11:31:57.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486313,1720438317822,-1358.50662563,0.00041907,30,"2024-07-08T11:31:57.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486314,1720438317872,-227.81588159,0.00041931,30,"2024-07-08T11:31:57.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486315,1720438317920,-162.01068449,0.00041972,30,"2024-07-08T11:31:57.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486316,1720438317971,-155.26727901,0.00042002,30,"2024-07-08T11:31:57.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486317,1720438318019,-166.6666667,0.00042023,30,"2024-07-08T11:31:58.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486318,1720438318069,-320.6365536,0.00042041,30,"2024-07-08T11:31:58.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486319,1720438318260,-152.85083519,0.00042048,30,"2024-07-08T11:31:58.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486320,1720438318313,-155.71206553,0.00042157,30,"2024-07-08T11:31:58.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486321,1720438318368,-1358.50662563,0.00042262,30,"2024-07-08T11:31:58.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486322,1720438318420,-166.70724823,0.00042291,30,"2024-07-08T11:31:58.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486323,1720438318469,-155.75447925,0.00042324,30,"2024-07-08T11:31:58.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486324,1720438318519,-866.74202253,0.00042361,30,"2024-07-08T11:31:58.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486325,1720438318568,-171.80462486,0.00042419,30,"2024-07-08T11:31:58.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486326,1720438318617,-866.74202253,0.0004242,30,"2024-07-08T11:31:58.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486327,1720438318666,-866.74202253,0.00042441,30,"2024-07-08T11:31:58.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486328,1720438318714,-155.51654116,0.00042462,30,"2024-07-08T11:31:58.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486329,1720438318762,-500.0,0.00042465,120,"2024-07-08T11:31:58.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486330,1720438318812,-500.0,0.00042465,120,"2024-07-08T11:31:58.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486331,1720438318861,-500.0,0.00042465,120,"2024-07-08T11:31:58.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486332,1720438318914,-500.0,0.00042465,120,"2024-07-08T11:31:58.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486333,1720438318970,-500.0,0.00042465,120,"2024-07-08T11:31:58.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486334,1720438319026,-500.0,0.00042465,120,"2024-07-08T11:31:59.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486335,1720438319077,-500.0,0.00042465,120,"2024-07-08T11:31:59.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486336,1720438319127,-500.0,0.00042465,120,"2024-07-08T11:31:59.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486337,1720438319177,-500.0,0.00042465,120,"2024-07-08T11:31:59.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486338,1720438319226,-500.0,0.00042465,120,"2024-07-08T11:31:59.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486339,1720438319276,-500.0,0.00042465,120,"2024-07-08T11:31:59.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486340,1720438319329,-500.0,0.00042465,120,"2024-07-08T11:31:59.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486341,1720438319380,-500.0,0.00042465,120,"2024-07-08T11:31:59.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486342,1720438319433,-500.0,0.00042465,120,"2024-07-08T11:31:59.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486343,1720438319486,-500.0,0.00042465,120,"2024-07-08T11:31:59.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486344,1720438319536,-500.0,0.00042465,120,"2024-07-08T11:31:59.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486345,1720438319589,-500.0,0.00042465,120,"2024-07-08T11:31:59.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486346,1720438319642,-500.0,0.00042465,120,"2024-07-08T11:31:59.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486347,1720438319692,-500.0,0.00042465,120,"2024-07-08T11:31:59.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486348,1720438319742,-500.0,0.00042465,120,"2024-07-08T11:31:59.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486349,1720438319792,-174.80956136,0.00042475,30,"2024-07-08T11:31:59.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486350,1720438319838,-161.77787719,0.00042483,30,"2024-07-08T11:31:59.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486351,1720438319892,-600.0,0.00042501,120,"2024-07-08T11:31:59.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486352,1720438319941,-257.56335541,0.00042806,30,"2024-07-08T11:31:59.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486353,1720438319990,-152.85083519,0.00042925,30,"2024-07-08T11:31:59.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486354,1720438320040,-1358.50662563,0.00042934,30,"2024-07-08T11:32:00.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486355,1720438320092,-162.01068449,0.0004296,30,"2024-07-08T11:32:00.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486356,1720438320143,-400.17203166,0.00042994,30,"2024-07-08T11:32:00.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486357,1720438320196,-227.81588159,0.00043128,30,"2024-07-08T11:32:00.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486358,1720438320248,-155.51654116,0.00043167,30,"2024-07-08T11:32:00.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486359,1720438320300,-866.74202253,0.00043185,30,"2024-07-08T11:32:00.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486360,1720438320352,-166.66666667,0.00043188,30,"2024-07-08T11:32:00.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486361,1720438320406,-227.81588159,0.00043193,30,"2024-07-08T11:32:00.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486362,1720438320458,-218.31296591,0.00043197,30,"2024-07-08T11:32:00.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486363,1720438320510,-666.47884154,0.0004326,30,"2024-07-08T11:32:00.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486364,1720438320562,-155.71206553,0.00043284,30,"2024-07-08T11:32:00.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486365,1720438320612,-152.85083519,0.00043416,30,"2024-07-08T11:32:00.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486366,1720438320662,-155.71206553,0.00043441,30,"2024-07-08T11:32:00.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486367,1720438320713,-240.24352775,0.00043472,30,"2024-07-08T11:32:00.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486368,1720438320762,-320.6365536,0.00043521,30,"2024-07-08T11:32:00.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486369,1720438320814,-866.74202253,0.00043532,30,"2024-07-08T11:32:00.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486370,1720438320866,-320.6365536,0.0004354,30,"2024-07-08T11:32:00.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486371,1720438320916,-666.47884154,0.00043603,30,"2024-07-08T11:32:00.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486372,1720438320967,-152.85083519,0.00043608,30,"2024-07-08T11:32:00.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486373,1720438321018,-666.47884154,0.00043624,30,"2024-07-08T11:32:01.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486374,1720438321067,-240.24352775,0.0004366,30,"2024-07-08T11:32:01.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486375,1720438321117,-666.47884154,0.00043669,30,"2024-07-08T11:32:01.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486376,1720438321168,-167.83737225,0.00043729,30,"2024-07-08T11:32:01.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486377,1720438321217,-1358.50662563,0.00043745,30,"2024-07-08T11:32:01.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486379,1720438321267,-866.74202253,0.00043749,30,"2024-07-08T11:32:01.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486381,1720438321319,-227.81588159,0.00043799,30,"2024-07-08T11:32:01.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486382,1720438321374,-218.31296591,0.00043819,30,"2024-07-08T11:32:01.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486384,1720438321425,-833.33,0.00043835,120,"2024-07-08T11:32:01.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486385,1720438321479,-166.70724823,0.0004388,30,"2024-07-08T11:32:01.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486386,1720438321528,-600.0,0.00043906,120,"2024-07-08T11:32:01.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486387,1720438321580,-240.24352775,0.00043909,30,"2024-07-08T11:32:01.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486388,1720438321631,-161.26799713,0.00043928,30,"2024-07-08T11:32:01.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486389,1720438321684,-227.81588159,0.00043992,30,"2024-07-08T11:32:01.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486390,1720438321740,-218.31296591,0.00044048,30,"2024-07-08T11:32:01.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486391,1720438321792,-666.47884154,0.00044105,30,"2024-07-08T11:32:01.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486392,1720438321844,-161.26799713,0.00044236,30,"2024-07-08T11:32:01.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486393,1720438321895,-174.80956136,0.00044345,30,"2024-07-08T11:32:01.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486394,1720438321944,-162.01068449,0.00044345,30,"2024-07-08T11:32:01.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486395,1720438321992,-666.47884154,0.00044386,30,"2024-07-08T11:32:01.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486396,1720438322044,-866.74202253,0.00044433,30,"2024-07-08T11:32:02.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486397,1720438322095,-152.85083519,0.00044497,30,"2024-07-08T11:32:02.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486398,1720438322144,-155.71206553,0.0004451,30,"2024-07-08T11:32:02.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486399,1720438322193,-833.33,0.0004452,120,"2024-07-08T11:32:02.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486400,1720438322241,-400.17203166,0.00044621,30,"2024-07-08T11:32:02.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486401,1720438322288,-1268.81765462,0.0004465,30,"2024-07-08T11:32:02.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486402,1720438322336,-151.14628752,0.00044711,30,"2024-07-08T11:32:02.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486403,1720438322383,-320.6365536,0.00044773,30,"2024-07-08T11:32:02.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486404,1720438322697,-227.81588159,0.00044859,30,"2024-07-08T11:32:02.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486405,1720438322749,-1941.21439951,0.00044873,30,"2024-07-08T11:32:02.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486406,1720438322800,-1268.81765462,0.00044874,30,"2024-07-08T11:32:02.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486407,1720438322851,-666.47884154,0.00044879,30,"2024-07-08T11:32:02.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486408,1720438322900,-172.61602853,0.00044942,30,"2024-07-08T11:32:02.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486409,1720438322948,-155.71206553,0.00044975,30,"2024-07-08T11:32:02.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486410,1720438323004,-1268.81765462,0.00045014,30,"2024-07-08T11:32:03.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486411,1720438323055,-1941.21439951,0.00045056,30,"2024-07-08T11:32:03.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486412,1720438323106,-218.31296591,0.00045056,30,"2024-07-08T11:32:03.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486413,1720438323157,-155.51654116,0.00045068,30,"2024-07-08T11:32:03.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486414,1720438323208,-1358.50662563,0.00045164,30,"2024-07-08T11:32:03.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486415,1720438323258,-833.33,0.00045205,120,"2024-07-08T11:32:03.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486416,1720438323304,-169.45247593,0.00045242,30,"2024-07-08T11:32:03.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486417,1720438323354,-155.51654116,0.00045245,30,"2024-07-08T11:32:03.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486418,1720438323402,-159.8267339,0.00045271,30,"2024-07-08T11:32:03.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486419,1720438323448,-1358.50662563,0.00045289,30,"2024-07-08T11:32:03.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486420,1720438323494,-600.0,0.00045311,120,"2024-07-08T11:32:03.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486421,1720438323540,-155.51654116,0.00045365,30,"2024-07-08T11:32:03.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486422,1720438323588,-866.74202253,0.00045387,30,"2024-07-08T11:32:03.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486423,1720438323636,-152.85083519,0.00045407,30,"2024-07-08T11:32:03.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486424,1720438323684,-400.17203166,0.00045423,30,"2024-07-08T11:32:03.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486425,1720438323734,-1941.21439951,0.00045445,30,"2024-07-08T11:32:03.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486426,1720438323782,-155.26727901,0.00045496,30,"2024-07-08T11:32:03.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486427,1720438323832,-227.81588159,0.00045499,30,"2024-07-08T11:32:03.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486428,1720438323882,-320.6365536,0.00045508,30,"2024-07-08T11:32:03.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486429,1720438323934,-257.56335541,0.00045556,30,"2024-07-08T11:32:03.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486430,1720438323988,-166.66666667,0.00045564,30,"2024-07-08T11:32:03.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486431,1720438324047,-666.47884154,0.00045565,30,"2024-07-08T11:32:04.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486432,1720438324099,-155.51654116,0.00045602,30,"2024-07-08T11:32:04.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486433,1720438324158,-151.29436537,0.00045615,30,"2024-07-08T11:32:04.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486434,1720438324212,-257.56335541,0.00045621,30,"2024-07-08T11:32:04.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486435,1720438324266,-320.6365536,0.00045634,30,"2024-07-08T11:32:04.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486436,1720438324323,-320.6365536,0.00045639,30,"2024-07-08T11:32:04.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486437,1720438324381,-666.47884154,0.00045643,30,"2024-07-08T11:32:04.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486438,1720438324435,-159.8267339,0.00045653,30,"2024-07-08T11:32:04.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486439,1720438324488,-320.6365536,0.00045722,30,"2024-07-08T11:32:04.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486440,1720438324544,-166.70724823,0.00045763,30,"2024-07-08T11:32:04.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486441,1720438324602,-227.81588159,0.00045816,30,"2024-07-08T11:32:04.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486442,1720438324656,-1941.21439951,0.00045868,30,"2024-07-08T11:32:04.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486443,1720438324712,-400.17203166,0.00045881,30,"2024-07-08T11:32:04.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486444,1720438324768,-833.33,0.0004589,120,"2024-07-08T11:32:04.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486445,1720438324823,-152.85083519,0.00045898,30,"2024-07-08T11:32:04.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486446,1720438324877,-227.81588159,0.00045924,30,"2024-07-08T11:32:04.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486447,1720438324931,-174.80956136,0.00045925,30,"2024-07-08T11:32:04.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486448,1720438324985,-184.39502396,0.00045934,30,"2024-07-08T11:32:04.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486449,1720438325037,-400.17203166,0.00046003,30,"2024-07-08T11:32:05.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486450,1720438325092,-257.56335541,0.00046034,30,"2024-07-08T11:32:05.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486451,1720438325147,-866.74202253,0.00046053,30,"2024-07-08T11:32:05.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486452,1720438325200,-666.47884154,0.00046056,30,"2024-07-08T11:32:05.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486453,1720438325252,-172.61602853,0.00046079,30,"2024-07-08T11:32:05.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486454,1720438325305,-320.6365536,0.00046243,30,"2024-07-08T11:32:05.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486455,1720438325364,-169.44681685,0.00046448,30,"2024-07-08T11:32:05.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486456,1720438325419,-155.75447925,0.00046539,30,"2024-07-08T11:32:05.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486457,1720438325477,-1941.21439951,0.00046568,30,"2024-07-08T11:32:05.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486458,1720438325534,-1941.21439951,0.00046574,30,"2024-07-08T11:32:05.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486459,1720438325588,-833.33,0.00046575,120,"2024-07-08T11:32:05.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486460,1720438325644,-320.6365536,0.00046578,30,"2024-07-08T11:32:05.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486461,1720438325698,-600.0,0.00046716,120,"2024-07-08T11:32:05.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486462,1720438325752,-152.85083519,0.00046735,30,"2024-07-08T11:32:05.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486463,1720438325805,-218.31296591,0.00046768,30,"2024-07-08T11:32:05.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486464,1720438325857,-400.17203166,0.00046853,30,"2024-07-08T11:32:05.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486465,1720438325910,-173.85642853,0.00046854,30,"2024-07-08T11:32:05.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486466,1720438325963,-1268.81765462,0.00046901,30,"2024-07-08T11:32:05.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486467,1720438326018,-866.74202253,0.00047037,30,"2024-07-08T11:32:06.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486468,1720438326070,-218.31296591,0.0004707,30,"2024-07-08T11:32:06.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486469,1720438326124,-162.01068449,0.00047073,30,"2024-07-08T11:32:06.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486470,1720438326179,-866.74202253,0.00047089,30,"2024-07-08T11:32:06.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486471,1720438326233,-218.31296591,0.00047094,30,"2024-07-08T11:32:06.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486472,1720438326286,-162.01068449,0.00047127,30,"2024-07-08T11:32:06.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486473,1720438326340,-257.56335541,0.00047147,30,"2024-07-08T11:32:06.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486474,1720438326392,-1268.81765462,0.00047195,30,"2024-07-08T11:32:06.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486475,1720438326516,-1268.81765462,0.00047225,30,"2024-07-08T11:32:06.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486476,1720438326566,-1268.81765462,0.00047258,30,"2024-07-08T11:32:06.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486477,1720438326617,-833.33,0.0004726,120,"2024-07-08T11:32:06.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486478,1720438326669,-227.81588159,0.00047269,30,"2024-07-08T11:32:06.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486479,1720438326721,-1941.21439951,0.00047294,30,"2024-07-08T11:32:06.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486480,1720438326773,-1358.50662563,0.00047422,30,"2024-07-08T11:32:06.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486481,1720438326823,-1358.50662563,0.0004752,30,"2024-07-08T11:32:06.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486482,1720438326873,-1268.81765462,0.00047556,30,"2024-07-08T11:32:06.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486483,1720438326925,-1941.21439951,0.00047574,30,"2024-07-08T11:32:06.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486484,1720438326976,-218.31296591,0.00047574,30,"2024-07-08T11:32:06.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486485,1720438327028,-1358.50662563,0.00047601,30,"2024-07-08T11:32:07.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486486,1720438327079,-866.74202253,0.00047619,30,"2024-07-08T11:32:07.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486487,1720438327128,-240.24352775,0.00047729,30,"2024-07-08T11:32:07.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486488,1720438327182,-666.47884154,0.00047732,30,"2024-07-08T11:32:07.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486489,1720438327231,-400.17203166,0.00047767,30,"2024-07-08T11:32:07.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486490,1720438327280,-152.85083519,0.00047807,30,"2024-07-08T11:32:07.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486491,1720438327332,-400.17203166,0.00047845,30,"2024-07-08T11:32:07.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486492,1720438327380,-155.26727901,0.00047944,30,"2024-07-08T11:32:07.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486493,1720438327428,-833.33,0.00047945,120,"2024-07-08T11:32:07.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486494,1720438327476,-151.14628752,0.00047969,30,"2024-07-08T11:32:07.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486495,1720438327526,-400.17203166,0.00048034,30,"2024-07-08T11:32:07.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486496,1720438327577,-169.45247593,0.0004809,30,"2024-07-08T11:32:07.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486497,1720438327627,-171.36869708,0.00048097,30,"2024-07-08T11:32:07.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486498,1720438327676,-155.26727901,0.00048162,30,"2024-07-08T11:32:07.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486499,1720438327727,-152.85083519,0.00048191,30,"2024-07-08T11:32:07.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486500,1720438327777,-1941.21439951,0.00048205,30,"2024-07-08T11:32:07.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486501,1720438327828,-400.17203166,0.00048256,30,"2024-07-08T11:32:07.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486502,1720438327879,-155.26727901,0.00048307,30,"2024-07-08T11:32:07.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486503,1720438327928,-257.56335541,0.00048373,30,"2024-07-08T11:32:07.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486504,1720438327979,-162.01068449,0.00048568,30,"2024-07-08T11:32:07.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486505,1720438328030,-866.74202253,0.00048596,30,"2024-07-08T11:32:08.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486506,1720438328078,-162.01068449,0.000486,30,"2024-07-08T11:32:08.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486507,1720438328130,-155.26727901,0.00048609,30,"2024-07-08T11:32:08.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486508,1720438328183,-833.33,0.0004863,120,"2024-07-08T11:32:08.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486509,1720438328233,-240.24352775,0.00048649,30,"2024-07-08T11:32:08.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486510,1720438328286,-155.71206553,0.00048701,30,"2024-07-08T11:32:08.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486511,1720438328339,-240.24352775,0.00048711,30,"2024-07-08T11:32:08.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486512,1720438328391,-400.17203166,0.00048725,30,"2024-07-08T11:32:08.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486513,1720438328446,-1268.81765462,0.00048739,30,"2024-07-08T11:32:08.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486514,1720438328500,-218.31296591,0.00048741,30,"2024-07-08T11:32:08.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486515,1720438328553,-218.31296591,0.00048745,30,"2024-07-08T11:32:08.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486516,1720438328606,-1358.50662563,0.00048755,30,"2024-07-08T11:32:08.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486517,1720438328658,-240.24352775,0.00048786,30,"2024-07-08T11:32:08.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486518,1720438328710,-400.17203166,0.00048819,30,"2024-07-08T11:32:08.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486519,1720438328760,-320.6365536,0.00048826,30,"2024-07-08T11:32:08.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486520,1720438328814,-1941.21439951,0.00048908,30,"2024-07-08T11:32:08.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486521,1720438328879,-666.47884154,0.00048942,30,"2024-07-08T11:32:08.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486522,1720438328938,-538.1478288,0.00049,90,"2024-07-08T11:32:08.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486523,1720438328994,-1268.81765462,0.00049081,30,"2024-07-08T11:32:08.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486524,1720438329051,-218.31296591,0.00049095,30,"2024-07-08T11:32:09.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486525,1720438329105,-666.47884154,0.00049157,30,"2024-07-08T11:32:09.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486526,1720438329158,-866.74202253,0.0004918,30,"2024-07-08T11:32:09.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486527,1720438329212,-155.71206553,0.00049285,30,"2024-07-08T11:32:09.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486528,1720438329266,-320.6365536,0.00049294,30,"2024-07-08T11:32:09.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486529,1720438329322,-227.81588159,0.00049305,30,"2024-07-08T11:32:09.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486530,1720438329395,-227.81588159,0.00049311,30,"2024-07-08T11:32:09.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486531,1720438329450,-500.0,0.00049315,120,"2024-07-08T11:32:09.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486532,1720438329504,-500.0,0.00049315,120,"2024-07-08T11:32:09.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486533,1720438329560,-500.0,0.00049315,120,"2024-07-08T11:32:09.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486534,1720438329612,-858.68,0.00049315,120,"2024-07-08T11:32:09.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486535,1720438329670,-500.0,0.00049315,120,"2024-07-08T11:32:09.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486536,1720438329725,-1349.79,0.00049315,120,"2024-07-08T11:32:09.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486537,1720438329779,-500.0,0.00049315,120,"2024-07-08T11:32:09.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486538,1720438329831,-500.0,0.00049315,120,"2024-07-08T11:32:09.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486539,1720438329880,-500.0,0.00049315,120,"2024-07-08T11:32:09.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486540,1720438329932,-502.55,0.00049315,120,"2024-07-08T11:32:09.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486541,1720438329986,-500.0,0.00049315,120,"2024-07-08T11:32:09.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486542,1720438330040,-500.0,0.00049315,120,"2024-07-08T11:32:10.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486543,1720438330094,-500.0,0.00049315,120,"2024-07-08T11:32:10.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486544,1720438330144,-355.29858862,0.00049315,120,"2024-07-08T11:32:10.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486545,1720438330195,-3020.56,0.00049315,120,"2024-07-08T11:32:10.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486546,1720438330246,-500.0,0.00049315,120,"2024-07-08T11:32:10.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486547,1720438330297,-288.69920904,0.00049315,120,"2024-07-08T11:32:10.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486548,1720438330346,-500.0,0.00049315,120,"2024-07-08T11:32:10.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486549,1720438330407,-500.0,0.00049315,120,"2024-07-08T11:32:10.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486550,1720438330457,-500.0,0.00049315,120,"2024-07-08T11:32:10.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486551,1720438330511,-307.06552016,0.00049315,30,"2024-07-08T11:32:10.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486552,1720438330563,-500.0,0.00049315,120,"2024-07-08T11:32:10.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486553,1720438330614,-500.0,0.00049315,120,"2024-07-08T11:32:10.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486554,1720438330666,-500.0,0.00049315,120,"2024-07-08T11:32:10.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486556,1720438330718,-493.58184155,0.00049315,120,"2024-07-08T11:32:10.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486557,1720438330770,-500.0,0.00049315,120,"2024-07-08T11:32:10.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486558,1720438330823,-1293.82,0.00049315,120,"2024-07-08T11:32:10.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486559,1720438330889,-1674.53,0.00049315,120,"2024-07-08T11:32:10.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486560,1720438330943,-1078.52,0.00049315,120,"2024-07-08T11:32:10.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486561,1720438330995,-466.21467429,0.00049315,120,"2024-07-08T11:32:10.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486562,1720438331044,-500.0,0.00049315,120,"2024-07-08T11:32:11.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486563,1720438331099,-500.0,0.00049315,120,"2024-07-08T11:32:11.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486564,1720438331152,-500.0,0.00049315,120,"2024-07-08T11:32:11.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486565,1720438331204,-834.62,0.00049315,120,"2024-07-08T11:32:11.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486566,1720438331258,-500.0,0.00049315,120,"2024-07-08T11:32:11.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486567,1720438331309,-500.0,0.00049315,120,"2024-07-08T11:32:11.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486568,1720438331360,-625.62,0.00049315,120,"2024-07-08T11:32:11.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486569,1720438331429,-500.0,0.00049315,120,"2024-07-08T11:32:11.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486570,1720438331480,-500.0,0.00049315,120,"2024-07-08T11:32:11.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486571,1720438331533,-833.33,0.00049315,120,"2024-07-08T11:32:11.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486572,1720438331581,-1390.62,0.00049315,120,"2024-07-08T11:32:11.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486573,1720438331631,-1406.2,0.00049315,120,"2024-07-08T11:32:11.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486574,1720438331681,-500.0,0.00049315,120,"2024-07-08T11:32:11.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486575,1720438331730,-238.08,0.00049315,120,"2024-07-08T11:32:11.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486576,1720438331779,-500.0,0.00049315,120,"2024-07-08T11:32:11.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486577,1720438331828,-500.0,0.00049315,120,"2024-07-08T11:32:11.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486578,1720438331882,-500.0,0.00049315,120,"2024-07-08T11:32:11.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486579,1720438331937,-500.0,0.00049315,120,"2024-07-08T11:32:11.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486580,1720438331986,-500.0,0.00049315,120,"2024-07-08T11:32:11.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486581,1720438332145,-500.0,0.00049315,120,"2024-07-08T11:32:12.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486582,1720438332196,-500.0,0.00049315,120,"2024-07-08T11:32:12.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486583,1720438332244,-500.0,0.00049315,120,"2024-07-08T11:32:12.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486584,1720438332295,-500.0,0.00049315,120,"2024-07-08T11:32:12.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486585,1720438332342,-500.0,0.00049315,120,"2024-07-08T11:32:12.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486586,1720438332391,-500.0,0.00049315,120,"2024-07-08T11:32:12.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486587,1720438332444,-501.5533233,0.00049315,120,"2024-07-08T11:32:12.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486588,1720438332494,-500.0,0.00049315,120,"2024-07-08T11:32:12.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486589,1720438332542,-500.0,0.00049315,120,"2024-07-08T11:32:12.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486590,1720438332590,-500.0,0.00049315,120,"2024-07-08T11:32:12.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486591,1720438332638,-500.0,0.00049315,120,"2024-07-08T11:32:12.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486592,1720438332685,-500.0,0.00049315,120,"2024-07-08T11:32:12.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486593,1720438332740,-487.89005814,0.00049315,120,"2024-07-08T11:32:12.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486594,1720438332793,-500.0,0.00049315,120,"2024-07-08T11:32:12.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486595,1720438332849,-500.0,0.00049315,120,"2024-07-08T11:32:12.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486596,1720438332903,-669.87,0.00049315,120,"2024-07-08T11:32:12.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486597,1720438332959,-500.0,0.00049315,120,"2024-07-08T11:32:12.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486598,1720438333013,-500.0,0.00049315,120,"2024-07-08T11:32:13.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486599,1720438333067,-500.67426838,0.00049315,120,"2024-07-08T11:32:13.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486600,1720438333124,-500.0,0.00049315,120,"2024-07-08T11:32:13.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486601,1720438333179,-500.0,0.00049315,120,"2024-07-08T11:32:13.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486602,1720438333232,-500.0,0.00049315,120,"2024-07-08T11:32:13.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486603,1720438333286,-500.0,0.00049315,120,"2024-07-08T11:32:13.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486604,1720438333339,-500.65194307,0.00049315,120,"2024-07-08T11:32:13.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486605,1720438333390,-500.0,0.00049315,120,"2024-07-08T11:32:13.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486606,1720438333444,-500.0,0.00049315,120,"2024-07-08T11:32:13.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486607,1720438333497,-470.0,0.00049315,120,"2024-07-08T11:32:13.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486608,1720438333555,-500.0,0.00049315,120,"2024-07-08T11:32:13.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486609,1720438333612,-579.53467137,0.00049315,120,"2024-07-08T11:32:13.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486610,1720438333676,-500.0,0.00049315,120,"2024-07-08T11:32:13.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486611,1720438333735,-500.0,0.00049315,120,"2024-07-08T11:32:13.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486612,1720438333793,-500.0,0.00049315,120,"2024-07-08T11:32:13.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486613,1720438333849,-500.0,0.00049315,120,"2024-07-08T11:32:13.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486614,1720438333905,-500.0,0.00049315,120,"2024-07-08T11:32:13.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486615,1720438333958,-302.76809953,0.00049315,120,"2024-07-08T11:32:13.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486616,1720438334013,-500.0,0.00049315,120,"2024-07-08T11:32:14.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486617,1720438334064,-500.0,0.00049315,120,"2024-07-08T11:32:14.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486618,1720438334115,-617.8,0.00049315,120,"2024-07-08T11:32:14.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486619,1720438334168,-500.0,0.00049315,120,"2024-07-08T11:32:14.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486620,1720438334220,-728.82,0.00049315,120,"2024-07-08T11:32:14.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486621,1720438334276,-500.0,0.00049315,120,"2024-07-08T11:32:14.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486622,1720438334330,-633.31,0.00049315,120,"2024-07-08T11:32:14.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486623,1720438334381,-2399.28,0.00049315,120,"2024-07-08T11:32:14.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486624,1720438334431,-500.54004276,0.00049315,120,"2024-07-08T11:32:14.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486625,1720438334484,-500.0,0.00049315,120,"2024-07-08T11:32:14.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486626,1720438334537,-1434.06,0.00049315,120,"2024-07-08T11:32:14.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486627,1720438334590,-500.0,0.00049315,120,"2024-07-08T11:32:14.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486628,1720438334644,-510.34,0.00049315,120,"2024-07-08T11:32:14.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486629,1720438334695,-500.0,0.00049315,120,"2024-07-08T11:32:14.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486630,1720438334747,-500.0,0.00049315,120,"2024-07-08T11:32:14.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486631,1720438334799,-500.0,0.00049315,120,"2024-07-08T11:32:14.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486632,1720438334850,-500.0,0.00049315,120,"2024-07-08T11:32:14.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486633,1720438334901,-2007.19,0.00049315,120,"2024-07-08T11:32:14.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486634,1720438334952,-1253.66,0.00049315,120,"2024-07-08T11:32:14.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486635,1720438335001,-277.79514343,0.00049315,120,"2024-07-08T11:32:15.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486636,1720438335051,-500.0,0.00049315,120,"2024-07-08T11:32:15.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486637,1720438335102,-500.0,0.00049315,120,"2024-07-08T11:32:15.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486638,1720438335153,-1628.65,0.00049315,120,"2024-07-08T11:32:15.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486639,1720438335204,-500.0,0.00049315,120,"2024-07-08T11:32:15.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486640,1720438335254,-1435.39,0.00049315,120,"2024-07-08T11:32:15.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486641,1720438335304,-2683.83,0.00049315,120,"2024-07-08T11:32:15.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486642,1720438335355,-500.0,0.00049315,120,"2024-07-08T11:32:15.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486643,1720438335408,-500.0,0.00049315,120,"2024-07-08T11:32:15.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486644,1720438335458,-1226.3,0.00049315,120,"2024-07-08T11:32:15.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486645,1720438335511,-418.47589281,0.00049315,120,"2024-07-08T11:32:15.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486646,1720438335564,-856.13,0.00049315,120,"2024-07-08T11:32:15.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486647,1720438335616,-628.12446045,0.00049315,120,"2024-07-08T11:32:15.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486648,1720438335674,-500.0,0.00049315,120,"2024-07-08T11:32:15.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486649,1720438335724,-1397.31,0.00049315,120,"2024-07-08T11:32:15.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486650,1720438335776,-500.0,0.00049315,120,"2024-07-08T11:32:15.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486651,1720438335830,-500.0,0.00049315,120,"2024-07-08T11:32:15.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486652,1720438335880,-500.0,0.00049315,120,"2024-07-08T11:32:15.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486653,1720438335930,-602.51,0.00049315,120,"2024-07-08T11:32:15.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486654,1720438335980,-667.55,0.00049315,120,"2024-07-08T11:32:15.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486655,1720438336030,-500.0,0.00049315,120,"2024-07-08T11:32:16.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486656,1720438336081,-1620.69,0.00049315,120,"2024-07-08T11:32:16.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486657,1720438336131,-812.96,0.00049315,120,"2024-07-08T11:32:16.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486658,1720438336180,-2144.73,0.00049315,120,"2024-07-08T11:32:16.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486659,1720438336232,-500.0,0.00049315,120,"2024-07-08T11:32:16.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486660,1720438336281,-500.0,0.00049315,120,"2024-07-08T11:32:16.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486661,1720438336331,-500.0,0.00049315,120,"2024-07-08T11:32:16.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486662,1720438336382,-500.0,0.00049315,120,"2024-07-08T11:32:16.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486663,1720438336434,-500.0,0.00049315,120,"2024-07-08T11:32:16.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486664,1720438336486,-233.32346899,0.00049315,120,"2024-07-08T11:32:16.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486665,1720438336536,-500.0,0.00049315,120,"2024-07-08T11:32:16.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486666,1720438336588,-500.0,0.00049315,120,"2024-07-08T11:32:16.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486667,1720438336638,-624.06,0.00049315,120,"2024-07-08T11:32:16.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486668,1720438336687,-500.0,0.00049315,120,"2024-07-08T11:32:16.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486669,1720438336738,-3560.63,0.00049315,120,"2024-07-08T11:32:16.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486670,1720438337049,-500.0,0.00049315,120,"2024-07-08T11:32:17.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486671,1720438337108,-500.0,0.00049315,120,"2024-07-08T11:32:17.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486672,1720438337168,-1545.37,0.00049315,120,"2024-07-08T11:32:17.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486673,1720438337228,-500.0,0.00049315,120,"2024-07-08T11:32:17.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486674,1720438337283,-500.0,0.00049315,120,"2024-07-08T11:32:17.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486675,1720438337340,-500.0,0.00049315,120,"2024-07-08T11:32:17.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486676,1720438337395,-500.0,0.00049315,120,"2024-07-08T11:32:17.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486677,1720438337450,-500.0,0.00049315,120,"2024-07-08T11:32:17.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486678,1720438337504,-500.0,0.00049315,120,"2024-07-08T11:32:17.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486679,1720438337558,-505.85,0.00049315,120,"2024-07-08T11:32:17.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486680,1720438337612,-500.0,0.00049315,120,"2024-07-08T11:32:17.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486681,1720438337668,-500.0,0.00049315,120,"2024-07-08T11:32:17.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486682,1720438337725,-500.0,0.00049315,120,"2024-07-08T11:32:17.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486683,1720438337783,-801.42,0.00049315,120,"2024-07-08T11:32:17.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486684,1720438337839,-500.0,0.00049315,120,"2024-07-08T11:32:17.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486685,1720438337891,-500.0,0.00049315,120,"2024-07-08T11:32:17.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486686,1720438337947,-500.0,0.00049315,120,"2024-07-08T11:32:17.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486687,1720438338001,-500.0,0.00049315,120,"2024-07-08T11:32:18.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486688,1720438338051,-500.0,0.00049315,120,"2024-07-08T11:32:18.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486689,1720438338101,-500.0,0.00049315,120,"2024-07-08T11:32:18.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486690,1720438338149,-500.0,0.00049315,120,"2024-07-08T11:32:18.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486691,1720438338199,-3858.43,0.00049315,120,"2024-07-08T11:32:18.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486692,1720438338250,-500.0,0.00049315,120,"2024-07-08T11:32:18.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486693,1720438338299,-500.0,0.00049315,120,"2024-07-08T11:32:18.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486694,1720438338349,-2000.0,0.00049315,30,"2024-07-08T11:32:18.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486695,1720438338402,-526.64,0.00049315,120,"2024-07-08T11:32:18.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486696,1720438338456,-500.0,0.00049315,120,"2024-07-08T11:32:18.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486697,1720438338511,-500.0,0.00049315,120,"2024-07-08T11:32:18.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486698,1720438338566,-500.0,0.00049315,120,"2024-07-08T11:32:18.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486699,1720438338618,-500.0,0.00049315,120,"2024-07-08T11:32:18.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486700,1720438338670,-500.0,0.00049315,120,"2024-07-08T11:32:18.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486701,1720438338720,-500.0,0.00049315,120,"2024-07-08T11:32:18.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486702,1720438338771,-500.0,0.00049315,120,"2024-07-08T11:32:18.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486703,1720438338820,-500.0,0.00049315,120,"2024-07-08T11:32:18.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486704,1720438338871,-500.0,0.00049315,120,"2024-07-08T11:32:18.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486705,1720438338924,-500.0,0.00049315,120,"2024-07-08T11:32:18.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486706,1720438338976,-500.0,0.00049315,120,"2024-07-08T11:32:18.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486707,1720438339028,-500.0,0.00049315,120,"2024-07-08T11:32:19.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486708,1720438339080,-500.0,0.00049315,120,"2024-07-08T11:32:19.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486709,1720438339130,-500.0,0.00049315,120,"2024-07-08T11:32:19.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486710,1720438339180,-4446.26,0.00049315,120,"2024-07-08T11:32:19.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486711,1720438339231,-500.0,0.00049315,120,"2024-07-08T11:32:19.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486712,1720438339281,-500.0,0.00049315,120,"2024-07-08T11:32:19.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486713,1720438339334,-529.96,0.00049315,120,"2024-07-08T11:32:19.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486714,1720438339385,-500.0,0.00049315,120,"2024-07-08T11:32:19.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486715,1720438339434,-737.86,0.00049315,120,"2024-07-08T11:32:19.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486716,1720438339486,-564.21,0.00049315,120,"2024-07-08T11:32:19.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486717,1720438339536,-500.0,0.00049315,120,"2024-07-08T11:32:19.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486718,1720438339588,-500.0,0.00049315,120,"2024-07-08T11:32:19.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486719,1720438339638,-503.95871644,0.00049315,120,"2024-07-08T11:32:19.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486720,1720438339690,-500.0,0.00049315,120,"2024-07-08T11:32:19.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486721,1720438339740,-988.15,0.00049315,120,"2024-07-08T11:32:19.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486722,1720438339791,-6909.46,0.00049315,120,"2024-07-08T11:32:19.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486723,1720438339841,-500.0,0.00049315,120,"2024-07-08T11:32:19.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486724,1720438339892,-6124.77,0.00049315,120,"2024-07-08T11:32:19.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486725,1720438339943,-500.0,0.00049315,120,"2024-07-08T11:32:19.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486726,1720438339996,-7434.29,0.00049315,120,"2024-07-08T11:32:19.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486727,1720438340050,-1564.94,0.00049315,120,"2024-07-08T11:32:20.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486728,1720438340100,-531.73,0.00049315,120,"2024-07-08T11:32:20.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486729,1720438340152,-500.0,0.00049315,120,"2024-07-08T11:32:20.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486730,1720438340203,-511.28077079,0.00049315,120,"2024-07-08T11:32:20.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486731,1720438340252,-500.0,0.00049315,120,"2024-07-08T11:32:20.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486732,1720438340303,-3097.92,0.00049315,120,"2024-07-08T11:32:20.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486733,1720438340354,-500.0,0.00049315,120,"2024-07-08T11:32:20.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486734,1720438340410,-500.0,0.00049315,120,"2024-07-08T11:32:20.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486735,1720438340465,-500.0,0.00049315,120,"2024-07-08T11:32:20.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486736,1720438340516,-625.62,0.00049315,120,"2024-07-08T11:32:20.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486737,1720438340567,-500.0,0.00049315,120,"2024-07-08T11:32:20.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486738,1720438340619,-4977.25,0.00049315,120,"2024-07-08T11:32:20.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486739,1720438340674,-2569.11,0.00049315,120,"2024-07-08T11:32:20.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486740,1720438340726,-817.49,0.00049315,120,"2024-07-08T11:32:20.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486741,1720438340778,-500.0,0.00049315,120,"2024-07-08T11:32:20.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486742,1720438340887,-931.33,0.00049315,120,"2024-07-08T11:32:20.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486743,1720438340939,-500.0,0.00049315,120,"2024-07-08T11:32:20.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486744,1720438340989,-500.0,0.00049315,120,"2024-07-08T11:32:20.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486745,1720438341042,-6557.78,0.00049315,120,"2024-07-08T11:32:21.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486746,1720438341091,-4890.76,0.00049315,120,"2024-07-08T11:32:21.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486747,1720438341141,-8047.98,0.00049315,120,"2024-07-08T11:32:21.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486748,1720438341191,-926.07,0.00049315,120,"2024-07-08T11:32:21.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486749,1720438341238,-500.0,0.00049315,120,"2024-07-08T11:32:21.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486750,1720438341287,-500.0,0.00049315,120,"2024-07-08T11:32:21.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486751,1720438341334,-500.0,0.00049315,120,"2024-07-08T11:32:21.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486752,1720438341383,-500.0,0.00049315,120,"2024-07-08T11:32:21.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486753,1720438341432,-555.79,0.00049315,120,"2024-07-08T11:32:21.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486754,1720438341481,-296.12072372,0.00049315,120,"2024-07-08T11:32:21.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486755,1720438341531,-500.0,0.00049315,120,"2024-07-08T11:32:21.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486756,1720438341582,-500.0,0.00049315,120,"2024-07-08T11:32:21.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486757,1720438341633,-634.86,0.00049315,120,"2024-07-08T11:32:21.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486758,1720438341683,-500.0,0.00049315,120,"2024-07-08T11:32:21.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486759,1720438341731,-5071.97,0.00049315,120,"2024-07-08T11:32:21.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486760,1720438341780,-5197.47,0.00049315,120,"2024-07-08T11:32:21.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486761,1720438341831,-500.0,0.00049315,120,"2024-07-08T11:32:21.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486762,1720438341880,-12824.58,0.00049315,120,"2024-07-08T11:32:21.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486763,1720438341930,-500.0,0.00049315,120,"2024-07-08T11:32:21.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486764,1720438341980,-453.37669834,0.00049315,120,"2024-07-08T11:32:21.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486765,1720438342032,-737.63,0.00049315,120,"2024-07-08T11:32:22.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486766,1720438342083,-5000.69,0.00049315,120,"2024-07-08T11:32:22.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486767,1720438342134,-500.0,0.00049315,120,"2024-07-08T11:32:22.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486768,1720438342186,-500.0,0.00049315,120,"2024-07-08T11:32:22.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486769,1720438342236,-557.25,0.00049315,120,"2024-07-08T11:32:22.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486770,1720438342287,-979.51,0.00049315,120,"2024-07-08T11:32:22.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486771,1720438342337,-500.0,0.00049315,120,"2024-07-08T11:32:22.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486772,1720438342385,-500.0,0.00049315,120,"2024-07-08T11:32:22.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486773,1720438342435,-500.0,0.00049315,120,"2024-07-08T11:32:22.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486774,1720438342485,-500.0,0.00049315,120,"2024-07-08T11:32:22.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486775,1720438342535,-500.0,0.00049315,120,"2024-07-08T11:32:22.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486776,1720438342589,-564.74,0.00049315,120,"2024-07-08T11:32:22.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486777,1720438342638,-500.0,0.00049315,120,"2024-07-08T11:32:22.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486778,1720438342688,-500.0,0.00049315,120,"2024-07-08T11:32:22.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486779,1720438342740,-1089.79,0.00049315,120,"2024-07-08T11:32:22.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486780,1720438342794,-500.0,0.00049315,120,"2024-07-08T11:32:22.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486781,1720438342852,-500.0,0.00049315,120,"2024-07-08T11:32:22.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486782,1720438342907,-500.0,0.00049315,120,"2024-07-08T11:32:22.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486783,1720438342960,-1000.0,0.00049315,120,"2024-07-08T11:32:22.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486784,1720438343011,-602.11,0.00049315,120,"2024-07-08T11:32:23.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486785,1720438343061,-504.5418072,0.00049315,120,"2024-07-08T11:32:23.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486786,1720438343110,-3962.26,0.00049315,120,"2024-07-08T11:32:23.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486787,1720438343160,-5967.11,0.00049315,120,"2024-07-08T11:32:23.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486788,1720438343207,-500.0,0.00049315,120,"2024-07-08T11:32:23.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486789,1720438343254,-816.01,0.00049315,120,"2024-07-08T11:32:23.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486790,1720438343302,-500.0,0.00049315,120,"2024-07-08T11:32:23.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486791,1720438343351,-500.0,0.00049315,120,"2024-07-08T11:32:23.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486792,1720438343400,-500.0,0.00049315,120,"2024-07-08T11:32:23.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486793,1720438343455,-500.0,0.00049315,120,"2024-07-08T11:32:23.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486794,1720438343504,-952.17,0.00049315,120,"2024-07-08T11:32:23.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486795,1720438343554,-518.09,0.00049315,120,"2024-07-08T11:32:23.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486796,1720438343604,-500.0,0.00049315,120,"2024-07-08T11:32:23.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486797,1720438343654,-3856.8,0.00049315,120,"2024-07-08T11:32:23.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486798,1720438343703,-500.0,0.00049315,120,"2024-07-08T11:32:23.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486799,1720438343754,-500.0,0.00049315,120,"2024-07-08T11:32:23.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486800,1720438343803,-1444.4,0.00049315,120,"2024-07-08T11:32:23.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486801,1720438343856,-500.0,0.00049315,120,"2024-07-08T11:32:23.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486802,1720438343911,-500.0,0.00049315,120,"2024-07-08T11:32:23.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486803,1720438343967,-4328.98,0.00049315,120,"2024-07-08T11:32:23.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486804,1720438344021,-602.68,0.00049315,120,"2024-07-08T11:32:24.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486805,1720438344074,-500.0,0.00049315,120,"2024-07-08T11:32:24.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486806,1720438344129,-500.0,0.00049315,120,"2024-07-08T11:32:24.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486807,1720438344183,-500.0,0.00049315,120,"2024-07-08T11:32:24.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486808,1720438344236,-500.0,0.00049315,120,"2024-07-08T11:32:24.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486809,1720438344291,-1667.53,0.00049315,120,"2024-07-08T11:32:24.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486810,1720438344344,-500.0,0.00049315,120,"2024-07-08T11:32:24.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486811,1720438344396,-500.0,0.00049315,120,"2024-07-08T11:32:24.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486812,1720438344451,-500.0,0.00049315,120,"2024-07-08T11:32:24.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486813,1720438344505,-500.0,0.00049315,120,"2024-07-08T11:32:24.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486814,1720438344563,-4918.52,0.00049315,120,"2024-07-08T11:32:24.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486815,1720438344618,-1665.81,0.00049315,120,"2024-07-08T11:32:24.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486816,1720438344670,-500.0,0.00049315,120,"2024-07-08T11:32:24.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486817,1720438344722,-500.0,0.00049315,120,"2024-07-08T11:32:24.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486818,1720438344775,-500.0,0.00049315,120,"2024-07-08T11:32:24.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486819,1720438344825,-1892.85,0.00049315,120,"2024-07-08T11:32:24.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486820,1720438344877,-500.0,0.00049315,120,"2024-07-08T11:32:24.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486821,1720438344929,-2033.08,0.00049315,120,"2024-07-08T11:32:24.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486822,1720438344981,-1343.01,0.00049315,120,"2024-07-08T11:32:24.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486823,1720438345032,-500.0,0.00049315,120,"2024-07-08T11:32:25.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486824,1720438345082,-500.0,0.00049315,120,"2024-07-08T11:32:25.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486825,1720438345133,-500.0,0.00049315,120,"2024-07-08T11:32:25.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486826,1720438345184,-3737.99,0.00049315,120,"2024-07-08T11:32:25.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486827,1720438345236,-500.0,0.00049315,120,"2024-07-08T11:32:25.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486828,1720438345288,-500.0,0.00049315,120,"2024-07-08T11:32:25.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486829,1720438345337,-500.0,0.00049315,120,"2024-07-08T11:32:25.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486830,1720438345386,-681.78,0.00049315,120,"2024-07-08T11:32:25.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486831,1720438345436,-8334.2,0.00049315,120,"2024-07-08T11:32:25.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486832,1720438345487,-2432.96,0.00049315,120,"2024-07-08T11:32:25.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486833,1720438345539,-500.0,0.00049315,120,"2024-07-08T11:32:25.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486834,1720438345590,-500.0,0.00049315,120,"2024-07-08T11:32:25.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486835,1720438345642,-2303.71,0.00049315,120,"2024-07-08T11:32:25.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486836,1720438345694,-500.0,0.00049315,120,"2024-07-08T11:32:25.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486837,1720438345747,-640.27739329,0.00049315,120,"2024-07-08T11:32:25.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486838,1720438345799,-500.0,0.00049315,120,"2024-07-08T11:32:25.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486839,1720438345853,-500.0,0.00049315,120,"2024-07-08T11:32:25.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486840,1720438345904,-500.0,0.00049315,120,"2024-07-08T11:32:25.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486841,1720438345955,-553.02516015,0.00049315,120,"2024-07-08T11:32:25.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486842,1720438346007,-500.0,0.00049315,120,"2024-07-08T11:32:26.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486843,1720438346059,-500.0,0.00049315,120,"2024-07-08T11:32:26.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486844,1720438346109,-7113.69,0.00049315,120,"2024-07-08T11:32:26.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486845,1720438346158,-500.0,0.00049315,120,"2024-07-08T11:32:26.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486846,1720438346208,-500.0,0.00049315,120,"2024-07-08T11:32:26.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486847,1720438346338,-2372.86,0.00049315,120,"2024-07-08T11:32:26.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486848,1720438346425,-500.0,0.00049315,120,"2024-07-08T11:32:26.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486849,1720438346478,-3895.56,0.00049315,120,"2024-07-08T11:32:26.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486850,1720438346531,-6365.6,0.00049315,120,"2024-07-08T11:32:26.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486851,1720438346582,-500.0,0.00049315,120,"2024-07-08T11:32:26.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486852,1720438346633,-500.0,0.00049315,120,"2024-07-08T11:32:26.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486853,1720438346683,-500.0,0.00049315,120,"2024-07-08T11:32:26.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486854,1720438346733,-500.0,0.00049315,120,"2024-07-08T11:32:26.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486855,1720438346784,-4737.12,0.00049315,120,"2024-07-08T11:32:26.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486856,1720438346833,-500.14385161,0.00049315,120,"2024-07-08T11:32:26.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486857,1720438346885,-9769.22,0.00049315,120,"2024-07-08T11:32:26.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486858,1720438346936,-4028.67,0.00049315,120,"2024-07-08T11:32:26.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486859,1720438346986,-2932.06,0.00049315,120,"2024-07-08T11:32:26.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486860,1720438347036,-297.42,0.00049315,120,"2024-07-08T11:32:27.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486861,1720438347084,-500.0,0.00049315,120,"2024-07-08T11:32:27.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486862,1720438347135,-3721.64,0.00049315,120,"2024-07-08T11:32:27.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486863,1720438347184,-579.46,0.00049315,120,"2024-07-08T11:32:27.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486864,1720438347232,-559.94,0.00049315,120,"2024-07-08T11:32:27.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486865,1720438347280,-1491.25,0.00049315,120,"2024-07-08T11:32:27.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486866,1720438347331,-9789.62,0.00049315,120,"2024-07-08T11:32:27.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486867,1720438347381,-1519.45,0.00049315,120,"2024-07-08T11:32:27.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486868,1720438347430,-552.8,0.00049315,120,"2024-07-08T11:32:27.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486869,1720438347479,-500.0,0.00049315,120,"2024-07-08T11:32:27.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486870,1720438347526,-500.0,0.00049315,120,"2024-07-08T11:32:27.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486871,1720438347575,-18403.09,0.00049315,120,"2024-07-08T11:32:27.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486872,1720438347624,-5134.91,0.00049315,120,"2024-07-08T11:32:27.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486873,1720438347680,-2497.28,0.00049315,120,"2024-07-08T11:32:27.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486874,1720438347733,-500.0,0.00049315,120,"2024-07-08T11:32:27.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486875,1720438347786,-506.61,0.00049315,120,"2024-07-08T11:32:27.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486876,1720438347838,-500.0,0.00049315,120,"2024-07-08T11:32:27.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486877,1720438347891,-1198.7,0.00049315,120,"2024-07-08T11:32:27.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486878,1720438347947,-1667.87,0.00049315,120,"2024-07-08T11:32:27.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486879,1720438347998,-5150.8,0.00049315,120,"2024-07-08T11:32:27.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486880,1720438348048,-500.0,0.00049315,120,"2024-07-08T11:32:28.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486881,1720438348099,-14120.27,0.00049315,120,"2024-07-08T11:32:28.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486882,1720438348150,-8496.48,0.00049315,120,"2024-07-08T11:32:28.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486883,1720438348200,-666.9,0.00049315,120,"2024-07-08T11:32:28.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486884,1720438348251,-500.0,0.00049315,120,"2024-07-08T11:32:28.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486885,1720438348300,-500.0,0.00049315,120,"2024-07-08T11:32:28.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486886,1720438348352,-500.0,0.00049315,120,"2024-07-08T11:32:28.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486887,1720438348403,-77163.49,0.00049315,120,"2024-07-08T11:32:28.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486888,1720438348454,-500.0,0.00049315,120,"2024-07-08T11:32:28.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486889,1720438348504,-1701.37,0.00049315,120,"2024-07-08T11:32:28.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486890,1720438348555,-500.0,0.00049315,120,"2024-07-08T11:32:28.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486891,1720438348604,-1695.49,0.00049315,120,"2024-07-08T11:32:28.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486892,1720438348653,-3671.69,0.00049315,120,"2024-07-08T11:32:28.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486893,1720438348704,-500.0,0.00049315,120,"2024-07-08T11:32:28.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486894,1720438348759,-43789.77,0.00049315,120,"2024-07-08T11:32:28.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486895,1720438348810,-500.0,0.00049315,120,"2024-07-08T11:32:28.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486896,1720438348861,-744.56,0.00049315,120,"2024-07-08T11:32:28.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486897,1720438348915,-5882.08,0.00049315,120,"2024-07-08T11:32:28.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486898,1720438348967,-500.0,0.00049315,120,"2024-07-08T11:32:28.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486899,1720438349020,-500.0,0.00049315,120,"2024-07-08T11:32:29.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486900,1720438349074,-2648.44,0.00049315,120,"2024-07-08T11:32:29.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486901,1720438349126,-4253.18,0.00049315,120,"2024-07-08T11:32:29.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486902,1720438349179,-500.0,0.00049315,120,"2024-07-08T11:32:29.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486903,1720438349231,-500.0,0.00049315,120,"2024-07-08T11:32:29.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486904,1720438349283,-500.0,0.00049315,120,"2024-07-08T11:32:29.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486905,1720438349340,-2191.17,0.00049315,120,"2024-07-08T11:32:29.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486906,1720438349395,-500.0,0.00049315,120,"2024-07-08T11:32:29.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486907,1720438349447,-500.0,0.00049315,120,"2024-07-08T11:32:29.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486908,1720438349498,-4023.3,0.00049315,120,"2024-07-08T11:32:29.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486909,1720438349551,-500.0,0.00049315,120,"2024-07-08T11:32:29.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486910,1720438349602,-500.0,0.00049315,120,"2024-07-08T11:32:29.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486911,1720438349654,-1885.58,0.00049315,120,"2024-07-08T11:32:29.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486912,1720438349707,-500.0,0.00049315,120,"2024-07-08T11:32:29.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486913,1720438349756,-500.0,0.00049315,120,"2024-07-08T11:32:29.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486914,1720438349808,-500.0,0.00049315,120,"2024-07-08T11:32:29.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486915,1720438349862,-20208.54,0.00049315,120,"2024-07-08T11:32:29.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486916,1720438349915,-5732.02,0.00049315,120,"2024-07-08T11:32:29.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486917,1720438349971,-4518.2,0.00049315,120,"2024-07-08T11:32:29.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486918,1720438350026,-3467.68,0.00049315,120,"2024-07-08T11:32:30.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486919,1720438350078,-240.24352775,0.00049394,30,"2024-07-08T11:32:30.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486920,1720438350132,-174.80956136,0.00049408,30,"2024-07-08T11:32:30.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486921,1720438350182,-240.24352775,0.00049417,30,"2024-07-08T11:32:30.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486922,1720438350233,-155.51654116,0.0004957,30,"2024-07-08T11:32:30.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486923,1720438350284,-500.0,0.00049589,120,"2024-07-08T11:32:30.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486924,1720438350335,-858.68,0.00049589,120,"2024-07-08T11:32:30.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486925,1720438350385,-500.0,0.00049589,120,"2024-07-08T11:32:30.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486926,1720438350436,-1349.79,0.00049589,120,"2024-07-08T11:32:30.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486927,1720438350486,-501.59874757,0.00049589,120,"2024-07-08T11:32:30.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486928,1720438350538,-500.0,0.00049589,120,"2024-07-08T11:32:30.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486929,1720438350590,-502.55,0.00049589,120,"2024-07-08T11:32:30.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486930,1720438350640,-216.54122452,0.00049589,30,"2024-07-08T11:32:30.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486931,1720438350691,-500.0,0.00049589,120,"2024-07-08T11:32:30.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486932,1720438350742,-500.0,0.00049589,120,"2024-07-08T11:32:30.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486933,1720438350794,-500.0,0.00049589,120,"2024-07-08T11:32:30.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486934,1720438350846,-3020.56,0.00049589,120,"2024-07-08T11:32:30.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486935,1720438350897,-500.0,0.00049589,120,"2024-07-08T11:32:30.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486936,1720438350950,-500.83097908,0.00049589,120,"2024-07-08T11:32:30.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486937,1720438351257,-500.0,0.00049589,120,"2024-07-08T11:32:31.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486938,1720438351311,-500.0,0.00049589,120,"2024-07-08T11:32:31.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486939,1720438351367,-500.0,0.00049589,120,"2024-07-08T11:32:31.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486940,1720438351418,-500.0,0.00049589,120,"2024-07-08T11:32:31.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486941,1720438351471,-500.0,0.00049589,120,"2024-07-08T11:32:31.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486942,1720438351524,-500.0,0.00049589,120,"2024-07-08T11:32:31.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486943,1720438351576,-1293.82,0.00049589,120,"2024-07-08T11:32:31.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486944,1720438351626,-1078.52,0.00049589,120,"2024-07-08T11:32:31.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486945,1720438351680,-1674.53,0.00049589,120,"2024-07-08T11:32:31.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486946,1720438351730,-500.0,0.00049589,120,"2024-07-08T11:32:31.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486947,1720438351779,-500.0,0.00049589,120,"2024-07-08T11:32:31.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486948,1720438351830,-500.0,0.00049589,120,"2024-07-08T11:32:31.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486949,1720438351878,-834.62,0.00049589,120,"2024-07-08T11:32:31.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486950,1720438351928,-500.0,0.00049589,120,"2024-07-08T11:32:31.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486951,1720438351979,-500.0,0.00049589,120,"2024-07-08T11:32:31.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486952,1720438352028,-625.62,0.00049589,120,"2024-07-08T11:32:32.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486953,1720438352076,-500.0,0.00049589,120,"2024-07-08T11:32:32.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486954,1720438352125,-622.61848671,0.00049589,120,"2024-07-08T11:32:32.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486955,1720438352172,-1390.62,0.00049589,120,"2024-07-08T11:32:32.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486956,1720438352218,-1406.2,0.00049589,120,"2024-07-08T11:32:32.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486957,1720438352263,-500.0,0.00049589,120,"2024-07-08T11:32:32.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486958,1720438352309,-500.0,0.00049589,120,"2024-07-08T11:32:32.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486959,1720438352355,-500.0,0.00049589,120,"2024-07-08T11:32:32.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486960,1720438352403,-500.0,0.00049589,120,"2024-07-08T11:32:32.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486961,1720438352447,-500.0,0.00049589,120,"2024-07-08T11:32:32.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486962,1720438352492,-500.0,0.00049589,120,"2024-07-08T11:32:32.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486963,1720438352538,-500.0,0.00049589,120,"2024-07-08T11:32:32.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486964,1720438352579,-216.54122452,0.00049589,30,"2024-07-08T11:32:32.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486965,1720438352629,-500.0,0.00049589,120,"2024-07-08T11:32:32.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486966,1720438352686,-500.0,0.00049589,120,"2024-07-08T11:32:32.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486967,1720438352740,-500.0,0.00049589,120,"2024-07-08T11:32:32.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486968,1720438352794,-500.0,0.00049589,120,"2024-07-08T11:32:32.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486969,1720438352845,-500.0,0.00049589,120,"2024-07-08T11:32:32.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486970,1720438352898,-500.0,0.00049589,120,"2024-07-08T11:32:32.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486971,1720438352946,-500.0,0.00049589,120,"2024-07-08T11:32:32.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486972,1720438352994,-500.0,0.00049589,120,"2024-07-08T11:32:32.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486973,1720438353042,-500.0,0.00049589,120,"2024-07-08T11:32:33.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486974,1720438353089,-500.0,0.00049589,120,"2024-07-08T11:32:33.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486975,1720438353139,-669.87,0.00049589,120,"2024-07-08T11:32:33.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486976,1720438353185,-500.0,0.00049589,120,"2024-07-08T11:32:33.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486977,1720438353238,-500.0,0.00049589,120,"2024-07-08T11:32:33.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486978,1720438353288,-500.0,0.00049589,120,"2024-07-08T11:32:33.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486979,1720438353339,-500.0,0.00049589,120,"2024-07-08T11:32:33.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486980,1720438353391,-500.0,0.00049589,120,"2024-07-08T11:32:33.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486981,1720438353442,-500.0,0.00049589,120,"2024-07-08T11:32:33.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486982,1720438353493,-500.0,0.00049589,120,"2024-07-08T11:32:33.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486983,1720438353546,-500.0,0.00049589,120,"2024-07-08T11:32:33.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486984,1720438353599,-483.96334421,0.00049589,120,"2024-07-08T11:32:33.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486985,1720438353651,-500.0,0.00049589,120,"2024-07-08T11:32:33.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486986,1720438353703,-617.8,0.00049589,120,"2024-07-08T11:32:33.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486987,1720438353754,-500.0,0.00049589,120,"2024-07-08T11:32:33.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486988,1720438353806,-728.82,0.00049589,120,"2024-07-08T11:32:33.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486989,1720438353857,-2399.28,0.00049589,120,"2024-07-08T11:32:33.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486990,1720438353910,-500.0,0.00049589,120,"2024-07-08T11:32:33.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486991,1720438353964,-1434.06,0.00049589,120,"2024-07-08T11:32:33.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486992,1720438354016,-500.0,0.00049589,120,"2024-07-08T11:32:34.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486993,1720438354073,-510.34,0.00049589,120,"2024-07-08T11:32:34.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486994,1720438354131,-500.0,0.00049589,120,"2024-07-08T11:32:34.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486995,1720438354192,-500.0,0.00049589,120,"2024-07-08T11:32:34.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486996,1720438354246,-500.0,0.00049589,120,"2024-07-08T11:32:34.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486997,1720438354304,-500.0,0.00049589,120,"2024-07-08T11:32:34.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486998,1720438354359,-2007.19,0.00049589,120,"2024-07-08T11:32:34.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486999,1720438354413,-1253.66,0.00049589,120,"2024-07-08T11:32:34.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487000,1720438354466,-153.46,0.00049589,120,"2024-07-08T11:32:34.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487001,1720438354519,-500.0,0.00049589,120,"2024-07-08T11:32:34.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487002,1720438354575,-1628.65,0.00049589,120,"2024-07-08T11:32:34.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487003,1720438354631,-508.70431535,0.00049589,120,"2024-07-08T11:32:34.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487004,1720438354694,-1435.39,0.00049589,120,"2024-07-08T11:32:34.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487005,1720438354748,-2683.83,0.00049589,120,"2024-07-08T11:32:34.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487006,1720438354804,-500.0,0.00049589,120,"2024-07-08T11:32:34.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487007,1720438354859,-500.0,0.00049589,120,"2024-07-08T11:32:34.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487008,1720438354971,-1226.3,0.00049589,120,"2024-07-08T11:32:34.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487009,1720438355023,-856.13,0.00049589,120,"2024-07-08T11:32:35.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487010,1720438355075,-500.0,0.00049589,120,"2024-07-08T11:32:35.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487011,1720438355128,-1397.31,0.00049589,120,"2024-07-08T11:32:35.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487012,1720438355182,-500.0,0.00049589,120,"2024-07-08T11:32:35.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487013,1720438355235,-500.0,0.00049589,120,"2024-07-08T11:32:35.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487014,1720438355286,-602.51,0.00049589,120,"2024-07-08T11:32:35.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487015,1720438355340,-667.55,0.00049589,120,"2024-07-08T11:32:35.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487016,1720438355392,-500.0,0.00049589,120,"2024-07-08T11:32:35.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487017,1720438355445,-1620.69,0.00049589,120,"2024-07-08T11:32:35.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487018,1720438355497,-812.96,0.00049589,120,"2024-07-08T11:32:35.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487019,1720438355551,-255.84,0.00049589,120,"2024-07-08T11:32:35.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487020,1720438355601,-2144.73,0.00049589,120,"2024-07-08T11:32:35.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487021,1720438355651,-500.0,0.00049589,120,"2024-07-08T11:32:35.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487022,1720438355699,-591.2,0.00049589,120,"2024-07-08T11:32:35.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487023,1720438355747,-500.0,0.00049589,120,"2024-07-08T11:32:35.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487024,1720438355796,-500.0,0.00049589,120,"2024-07-08T11:32:35.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487025,1720438355843,-500.0,0.00049589,120,"2024-07-08T11:32:35.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487026,1720438355891,-500.0,0.00049589,120,"2024-07-08T11:32:35.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487027,1720438355939,-3560.63,0.00049589,120,"2024-07-08T11:32:35.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487028,1720438355986,-500.0,0.00049589,120,"2024-07-08T11:32:35.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487029,1720438356033,-1545.37,0.00049589,120,"2024-07-08T11:32:36.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487030,1720438356078,-565.17354269,0.00049589,120,"2024-07-08T11:32:36.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487031,1720438356125,-500.0,0.00049589,120,"2024-07-08T11:32:36.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487032,1720438356171,-500.0,0.00049589,120,"2024-07-08T11:32:36.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487033,1720438356215,-500.0,0.00049589,120,"2024-07-08T11:32:36.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487034,1720438356262,-500.0,0.00049589,120,"2024-07-08T11:32:36.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487035,1720438356309,-570.52,0.00049589,120,"2024-07-08T11:32:36.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487036,1720438356356,-505.85,0.00049589,120,"2024-07-08T11:32:36.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487037,1720438356406,-500.0,0.00049589,120,"2024-07-08T11:32:36.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487038,1720438356452,-500.0,0.00049589,120,"2024-07-08T11:32:36.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487039,1720438356500,-801.42,0.00049589,120,"2024-07-08T11:32:36.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487040,1720438356549,-500.0,0.00049589,120,"2024-07-08T11:32:36.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487041,1720438356594,-500.0,0.00049589,120,"2024-07-08T11:32:36.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487042,1720438356644,-409.76,0.00049589,120,"2024-07-08T11:32:36.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487043,1720438356690,-3858.43,0.00049589,120,"2024-07-08T11:32:36.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487044,1720438356738,-500.0,0.00049589,120,"2024-07-08T11:32:36.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487045,1720438356785,-2000.0,0.00049589,30,"2024-07-08T11:32:36.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487046,1720438356831,-500.0,0.00049589,120,"2024-07-08T11:32:36.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487047,1720438356880,-500.0,0.00049589,120,"2024-07-08T11:32:36.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487048,1720438356932,-431.05559134,0.00049589,120,"2024-07-08T11:32:36.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487049,1720438356981,-500.0,0.00049589,120,"2024-07-08T11:32:36.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487050,1720438357028,-551.68,0.00049589,120,"2024-07-08T11:32:37.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487051,1720438357076,-500.0,0.00049589,120,"2024-07-08T11:32:37.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487052,1720438357122,-500.0,0.00049589,120,"2024-07-08T11:32:37.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487053,1720438357170,-4446.26,0.00049589,120,"2024-07-08T11:32:37.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487054,1720438357215,-500.0,0.00049589,120,"2024-07-08T11:32:37.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487055,1720438357263,-500.0,0.00049589,120,"2024-07-08T11:32:37.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487056,1720438357310,-737.86,0.00049589,120,"2024-07-08T11:32:37.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487057,1720438357362,-564.21,0.00049589,120,"2024-07-08T11:32:37.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487058,1720438357411,-500.0,0.00049589,120,"2024-07-08T11:32:37.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487059,1720438357458,-500.0,0.00049589,120,"2024-07-08T11:32:37.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487060,1720438357505,-988.15,0.00049589,120,"2024-07-08T11:32:37.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487061,1720438357552,-6909.46,0.00049589,120,"2024-07-08T11:32:37.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487062,1720438357597,-6124.77,0.00049589,120,"2024-07-08T11:32:37.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487063,1720438357645,-7434.29,0.00049589,120,"2024-07-08T11:32:37.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487064,1720438357693,-1564.94,0.00049589,120,"2024-07-08T11:32:37.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487065,1720438357740,-3097.92,0.00049589,120,"2024-07-08T11:32:37.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487066,1720438357788,-500.0,0.00049589,120,"2024-07-08T11:32:37.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487067,1720438357834,-500.0,0.00049589,120,"2024-07-08T11:32:37.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487068,1720438357888,-500.0,0.00049589,120,"2024-07-08T11:32:37.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487069,1720438357938,-500.0,0.00049589,120,"2024-07-08T11:32:37.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487070,1720438357988,-2569.11,0.00049589,120,"2024-07-08T11:32:37.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487071,1720438358036,-817.49,0.00049589,120,"2024-07-08T11:32:38.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487072,1720438358085,-4977.25,0.00049589,120,"2024-07-08T11:32:38.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487073,1720438358133,-500.0,0.00049589,120,"2024-07-08T11:32:38.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487074,1720438358184,-931.33,0.00049589,120,"2024-07-08T11:32:38.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487075,1720438358227,-500.0,0.00049589,120,"2024-07-08T11:32:38.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487076,1720438358273,-500.0,0.00049589,120,"2024-07-08T11:32:38.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487077,1720438358318,-6557.78,0.00049589,120,"2024-07-08T11:32:38.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487078,1720438358367,-4890.76,0.00049589,120,"2024-07-08T11:32:38.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487079,1720438358415,-8047.98,0.00049589,120,"2024-07-08T11:32:38.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487080,1720438358459,-500.0,0.00049589,120,"2024-07-08T11:32:38.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487081,1720438358506,-926.07,0.00049589,120,"2024-07-08T11:32:38.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487082,1720438358550,-500.0,0.00049589,120,"2024-07-08T11:32:38.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487083,1720438358596,-500.0,0.00049589,120,"2024-07-08T11:32:38.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487084,1720438358642,-500.0,0.00049589,120,"2024-07-08T11:32:38.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487085,1720438358686,-634.86,0.00049589,120,"2024-07-08T11:32:38.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487086,1720438358733,-5071.97,0.00049589,120,"2024-07-08T11:32:38.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487087,1720438358781,-5197.47,0.00049589,120,"2024-07-08T11:32:38.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487088,1720438358828,-12824.58,0.00049589,120,"2024-07-08T11:32:38.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487089,1720438358876,-500.0,0.00049589,120,"2024-07-08T11:32:38.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487090,1720438358928,-737.63,0.00049589,120,"2024-07-08T11:32:38.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487091,1720438358981,-5000.69,0.00049589,120,"2024-07-08T11:32:38.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487092,1720438359034,-500.0,0.00049589,120,"2024-07-08T11:32:39.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487093,1720438359087,-500.0,0.00049589,120,"2024-07-08T11:32:39.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487094,1720438359141,-979.51,0.00049589,120,"2024-07-08T11:32:39.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487095,1720438359194,-500.0,0.00049589,120,"2024-07-08T11:32:39.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487096,1720438359249,-283.21,0.00049589,120,"2024-07-08T11:32:39.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487097,1720438359302,-500.0,0.00049589,120,"2024-07-08T11:32:39.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487098,1720438359354,-313.62,0.00049589,120,"2024-07-08T11:32:39.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487099,1720438359408,-263.67,0.00049589,120,"2024-07-08T11:32:39.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487100,1720438359466,-500.0,0.00049589,120,"2024-07-08T11:32:39.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487101,1720438359519,-1089.79,0.00049589,120,"2024-07-08T11:32:39.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487102,1720438359572,-500.0,0.00049589,120,"2024-07-08T11:32:39.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487103,1720438359624,-1000.0,0.00049589,120,"2024-07-08T11:32:39.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487104,1720438359678,-602.11,0.00049589,120,"2024-07-08T11:32:39.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487105,1720438359728,-3962.26,0.00049589,120,"2024-07-08T11:32:39.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487106,1720438359780,-816.01,0.00049589,120,"2024-07-08T11:32:39.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487107,1720438359832,-5967.11,0.00049589,120,"2024-07-08T11:32:39.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487108,1720438359884,-500.0,0.00049589,120,"2024-07-08T11:32:39.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487109,1720438359939,-500.0,0.00049589,120,"2024-07-08T11:32:39.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487110,1720438359992,-500.0,0.00049589,120,"2024-07-08T11:32:39.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487111,1720438360044,-500.0,0.00049589,120,"2024-07-08T11:32:40.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487112,1720438360095,-952.17,0.00049589,120,"2024-07-08T11:32:40.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487113,1720438360254,-500.0,0.00049589,120,"2024-07-08T11:32:40.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487114,1720438360309,-3856.8,0.00049589,120,"2024-07-08T11:32:40.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487115,1720438360361,-1444.4,0.00049589,120,"2024-07-08T11:32:40.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487116,1720438360411,-500.0,0.00049589,120,"2024-07-08T11:32:40.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487117,1720438360466,-4328.98,0.00049589,120,"2024-07-08T11:32:40.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487118,1720438360517,-602.68,0.00049589,120,"2024-07-08T11:32:40.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487119,1720438360567,-500.0,0.00049589,120,"2024-07-08T11:32:40.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487120,1720438360618,-500.0,0.00049589,120,"2024-07-08T11:32:40.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487121,1720438360669,-500.0,0.00049589,120,"2024-07-08T11:32:40.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487122,1720438360722,-1667.53,0.00049589,120,"2024-07-08T11:32:40.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487123,1720438360774,-500.0,0.00049589,120,"2024-07-08T11:32:40.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487124,1720438360823,-500.0,0.00049589,120,"2024-07-08T11:32:40.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487125,1720438360872,-257.21,0.00049589,120,"2024-07-08T11:32:40.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487126,1720438360923,-4918.52,0.00049589,120,"2024-07-08T11:32:40.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487127,1720438360975,-500.0,0.00049589,120,"2024-07-08T11:32:40.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487128,1720438361023,-1665.81,0.00049589,120,"2024-07-08T11:32:41.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487129,1720438361071,-500.0,0.00049589,120,"2024-07-08T11:32:41.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487130,1720438361120,-500.0,0.00049589,120,"2024-07-08T11:32:41.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487131,1720438361169,-1892.85,0.00049589,120,"2024-07-08T11:32:41.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487132,1720438361217,-2033.08,0.00049589,120,"2024-07-08T11:32:41.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487133,1720438361266,-1343.01,0.00049589,120,"2024-07-08T11:32:41.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487134,1720438361315,-500.0,0.00049589,120,"2024-07-08T11:32:41.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487135,1720438361367,-500.0,0.00049589,120,"2024-07-08T11:32:41.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487136,1720438361416,-500.0,0.00049589,120,"2024-07-08T11:32:41.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487137,1720438361464,-3737.99,0.00049589,120,"2024-07-08T11:32:41.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487138,1720438361514,-500.0,0.00049589,120,"2024-07-08T11:32:41.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487139,1720438361563,-500.0,0.00049589,120,"2024-07-08T11:32:41.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487140,1720438361611,-681.78,0.00049589,120,"2024-07-08T11:32:41.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487141,1720438361660,-8334.2,0.00049589,120,"2024-07-08T11:32:41.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487142,1720438361710,-2432.96,0.00049589,120,"2024-07-08T11:32:41.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487143,1720438361758,-500.0,0.00049589,120,"2024-07-08T11:32:41.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487144,1720438361807,-500.0,0.00049589,120,"2024-07-08T11:32:41.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487145,1720438361856,-2303.71,0.00049589,120,"2024-07-08T11:32:41.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487146,1720438361903,-500.0,0.00049589,120,"2024-07-08T11:32:41.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487147,1720438361950,-500.0,0.00049589,120,"2024-07-08T11:32:41.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487148,1720438361994,-500.0,0.00049589,120,"2024-07-08T11:32:41.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487149,1720438362039,-500.0,0.00049589,120,"2024-07-08T11:32:42.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487150,1720438362086,-500.0,0.00049589,120,"2024-07-08T11:32:42.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487151,1720438362128,-500.0,0.00049589,120,"2024-07-08T11:32:42.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487152,1720438362175,-500.0,0.00049589,120,"2024-07-08T11:32:42.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487153,1720438362222,-7113.69,0.00049589,120,"2024-07-08T11:32:42.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487154,1720438362268,-2372.86,0.00049589,120,"2024-07-08T11:32:42.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487155,1720438362315,-500.0,0.00049589,120,"2024-07-08T11:32:42.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487156,1720438362362,-3895.56,0.00049589,120,"2024-07-08T11:32:42.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487157,1720438362405,-6365.6,0.00049589,120,"2024-07-08T11:32:42.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487158,1720438362451,-190.19,0.00049589,120,"2024-07-08T11:32:42.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487159,1720438362495,-500.0,0.00049589,120,"2024-07-08T11:32:42.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487160,1720438362539,-500.0,0.00049589,120,"2024-07-08T11:32:42.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487161,1720438362584,-4737.12,0.00049589,120,"2024-07-08T11:32:42.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487162,1720438362627,-9769.22,0.00049589,120,"2024-07-08T11:32:42.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487163,1720438362674,-4028.67,0.00049589,120,"2024-07-08T11:32:42.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487164,1720438362718,-2932.06,0.00049589,120,"2024-07-08T11:32:42.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487165,1720438362762,-500.0,0.00049589,120,"2024-07-08T11:32:42.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487166,1720438362810,-3721.64,0.00049589,120,"2024-07-08T11:32:42.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487167,1720438362858,-579.46,0.00049589,120,"2024-07-08T11:32:42.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487168,1720438362908,-1491.25,0.00049589,120,"2024-07-08T11:32:42.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487169,1720438362955,-9789.62,0.00049589,120,"2024-07-08T11:32:42.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487170,1720438363001,-1519.45,0.00049589,120,"2024-07-08T11:32:43.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487171,1720438363047,-552.8,0.00049589,120,"2024-07-08T11:32:43.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487172,1720438363088,-500.0,0.00049589,120,"2024-07-08T11:32:43.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487173,1720438363132,-18403.09,0.00049589,120,"2024-07-08T11:32:43.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487174,1720438363176,-5134.91,0.00049589,120,"2024-07-08T11:32:43.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487175,1720438363219,-2497.28,0.00049589,120,"2024-07-08T11:32:43.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487176,1720438363261,-506.61,0.00049589,120,"2024-07-08T11:32:43.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487177,1720438363302,-1198.7,0.00049589,120,"2024-07-08T11:32:43.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487178,1720438363344,-1667.87,0.00049589,120,"2024-07-08T11:32:43.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487179,1720438363384,-5150.8,0.00049589,120,"2024-07-08T11:32:43.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487180,1720438363426,-14120.27,0.00049589,120,"2024-07-08T11:32:43.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487181,1720438363468,-8496.48,0.00049589,120,"2024-07-08T11:32:43.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487182,1720438363510,-666.9,0.00049589,120,"2024-07-08T11:32:43.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487183,1720438363553,-500.0,0.00049589,120,"2024-07-08T11:32:43.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487184,1720438363595,-500.0,0.00049589,120,"2024-07-08T11:32:43.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487185,1720438363640,-77163.49,0.00049589,120,"2024-07-08T11:32:43.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487186,1720438363684,-500.0,0.00049589,120,"2024-07-08T11:32:43.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487187,1720438363728,-1701.37,0.00049589,120,"2024-07-08T11:32:43.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487188,1720438363774,-500.0,0.00049589,120,"2024-07-08T11:32:43.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487189,1720438363820,-1695.49,0.00049589,120,"2024-07-08T11:32:43.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487190,1720438363865,-3671.69,0.00049589,120,"2024-07-08T11:32:43.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487191,1720438363917,-500.0,0.00049589,120,"2024-07-08T11:32:43.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487192,1720438363967,-43789.77,0.00049589,120,"2024-07-08T11:32:43.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487193,1720438364018,-500.0,0.00049589,120,"2024-07-08T11:32:44.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487194,1720438364069,-744.56,0.00049589,120,"2024-07-08T11:32:44.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487195,1720438364118,-5882.08,0.00049589,120,"2024-07-08T11:32:44.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487196,1720438364169,-500.0,0.00049589,120,"2024-07-08T11:32:44.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487197,1720438364219,-500.0,0.00049589,120,"2024-07-08T11:32:44.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487198,1720438364268,-4253.18,0.00049589,120,"2024-07-08T11:32:44.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487199,1720438364320,-2648.44,0.00049589,120,"2024-07-08T11:32:44.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487200,1720438364377,-500.00000001,0.00049589,120,"2024-07-08T11:32:44.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487201,1720438364428,-500.0,0.00049589,120,"2024-07-08T11:32:44.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487202,1720438364477,-2191.17,0.00049589,120,"2024-07-08T11:32:44.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487203,1720438364788,-500.0,0.00049589,120,"2024-07-08T11:32:44.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487204,1720438364835,-4023.3,0.00049589,120,"2024-07-08T11:32:44.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487205,1720438364882,-500.0,0.00049589,120,"2024-07-08T11:32:44.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487206,1720438364935,-1885.58,0.00049589,120,"2024-07-08T11:32:44.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487207,1720438364984,-500.0,0.00049589,120,"2024-07-08T11:32:44.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487208,1720438365032,-500.0,0.00049589,120,"2024-07-08T11:32:45.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487209,1720438365078,-20208.54,0.00049589,120,"2024-07-08T11:32:45.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487210,1720438365124,-5732.02,0.00049589,120,"2024-07-08T11:32:45.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487211,1720438365172,-155.71206553,0.00049611,30,"2024-07-08T11:32:45.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487212,1720438365218,-1268.81765462,0.00049661,30,"2024-07-08T11:32:45.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487213,1720438365264,-155.75447925,0.00049662,30,"2024-07-08T11:32:45.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487214,1720438365312,-162.01068449,0.00049765,30,"2024-07-08T11:32:45.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487215,1720438365359,-152.85083519,0.00049816,30,"2024-07-08T11:32:45.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487216,1720438365409,-152.85083519,0.0004982,30,"2024-07-08T11:32:45.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487217,1720438365457,-155.26727901,0.00049858,30,"2024-07-08T11:32:45.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487218,1720438365505,-294.36531431,0.00049863,120,"2024-07-08T11:32:45.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487219,1720438365553,-858.68,0.00049863,120,"2024-07-08T11:32:45.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487220,1720438365599,-500.0,0.00049863,120,"2024-07-08T11:32:45.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487221,1720438365646,-1349.79,0.00049863,120,"2024-07-08T11:32:45.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487222,1720438365695,-189.50256854,0.00049863,120,"2024-07-08T11:32:45.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487223,1720438365743,-502.55,0.00049863,120,"2024-07-08T11:32:45.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487224,1720438365791,-500.0,0.00049863,120,"2024-07-08T11:32:45.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487225,1720438365842,-500.0,0.00049863,120,"2024-07-08T11:32:45.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487226,1720438365890,-500.0,0.00049863,120,"2024-07-08T11:32:45.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487227,1720438365938,-3020.56,0.00049863,120,"2024-07-08T11:32:45.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487228,1720438365985,-500.0,0.00049863,120,"2024-07-08T11:32:45.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487229,1720438366031,-229.55,0.00049863,120,"2024-07-08T11:32:46.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487230,1720438366079,-500.0,0.00049863,120,"2024-07-08T11:32:46.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487231,1720438366126,-500.0,0.00049863,120,"2024-07-08T11:32:46.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487232,1720438366173,-500.0,0.00049863,120,"2024-07-08T11:32:46.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487233,1720438366220,-500.0,0.00049863,120,"2024-07-08T11:32:46.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487234,1720438366267,-1293.82,0.00049863,120,"2024-07-08T11:32:46.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487235,1720438366317,-1078.52,0.00049863,120,"2024-07-08T11:32:46.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487236,1720438366368,-1674.53,0.00049863,120,"2024-07-08T11:32:46.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487237,1720438366417,-500.0,0.00049863,120,"2024-07-08T11:32:46.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487238,1720438366469,-500.0,0.00049863,120,"2024-07-08T11:32:46.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487239,1720438366518,-500.0,0.00049863,120,"2024-07-08T11:32:46.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487240,1720438366565,-834.62,0.00049863,120,"2024-07-08T11:32:46.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487241,1720438366614,-500.0,0.00049863,120,"2024-07-08T11:32:46.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487242,1720438366662,-297.23075303,0.00049863,120,"2024-07-08T11:32:46.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487243,1720438366707,-625.62,0.00049863,120,"2024-07-08T11:32:46.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487244,1720438366754,-500.0,0.00049863,120,"2024-07-08T11:32:46.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487245,1720438366802,-1390.62,0.00049863,120,"2024-07-08T11:32:46.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487246,1720438366848,-1406.2,0.00049863,120,"2024-07-08T11:32:46.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487247,1720438366896,-500.0,0.00049863,120,"2024-07-08T11:32:46.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487248,1720438366943,-500.0,0.00049863,120,"2024-07-08T11:32:46.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487249,1720438366990,-500.0,0.00049863,120,"2024-07-08T11:32:46.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487250,1720438367039,-500.0,0.00049863,120,"2024-07-08T11:32:47.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487251,1720438367086,-500.0,0.00049863,120,"2024-07-08T11:32:47.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487252,1720438367135,-500.0,0.00049863,120,"2024-07-08T11:32:47.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487253,1720438367179,-500.0,0.00049863,120,"2024-07-08T11:32:47.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487254,1720438367225,-500.0,0.00049863,120,"2024-07-08T11:32:47.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487255,1720438367269,-500.0,0.00049863,120,"2024-07-08T11:32:47.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487256,1720438367314,-500.0,0.00049863,120,"2024-07-08T11:32:47.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487257,1720438367360,-500.0,0.00049863,120,"2024-07-08T11:32:47.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487258,1720438367405,-500.0,0.00049863,120,"2024-07-08T11:32:47.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487259,1720438367454,-500.0,0.00049863,120,"2024-07-08T11:32:47.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487260,1720438367500,-500.0,0.00049863,120,"2024-07-08T11:32:47.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487261,1720438367548,-500.0,0.00049863,120,"2024-07-08T11:32:47.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487262,1720438367598,-562.83664629,0.00049863,120,"2024-07-08T11:32:47.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487263,1720438367647,-500.0,0.00049863,120,"2024-07-08T11:32:47.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487264,1720438367700,-669.87,0.00049863,120,"2024-07-08T11:32:47.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487265,1720438367748,-500.0,0.00049863,120,"2024-07-08T11:32:47.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487266,1720438367798,-500.0,0.00049863,120,"2024-07-08T11:32:47.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487267,1720438367848,-500.0,0.00049863,120,"2024-07-08T11:32:47.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487268,1720438367898,-500.0,0.00049863,120,"2024-07-08T11:32:47.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487269,1720438367948,-500.0,0.00049863,120,"2024-07-08T11:32:47.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487270,1720438367994,-500.0,0.00049863,120,"2024-07-08T11:32:47.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487271,1720438368042,-500.0,0.00049863,120,"2024-07-08T11:32:48.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487272,1720438368089,-617.8,0.00049863,120,"2024-07-08T11:32:48.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487273,1720438368135,-500.0,0.00049863,120,"2024-07-08T11:32:48.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487274,1720438368185,-728.82,0.00049863,120,"2024-07-08T11:32:48.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487275,1720438368291,-2399.28,0.00049863,120,"2024-07-08T11:32:48.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487276,1720438368340,-500.0,0.00049863,120,"2024-07-08T11:32:48.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487277,1720438368385,-1434.06,0.00049863,120,"2024-07-08T11:32:48.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487278,1720438368432,-500.0,0.00049863,120,"2024-07-08T11:32:48.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487279,1720438368477,-510.34,0.00049863,120,"2024-07-08T11:32:48.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487280,1720438368523,-500.0,0.00049863,120,"2024-07-08T11:32:48.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487281,1720438368567,-500.0,0.00049863,120,"2024-07-08T11:32:48.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487282,1720438368612,-500.0,0.00049863,120,"2024-07-08T11:32:48.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487283,1720438368659,-2007.19,0.00049863,120,"2024-07-08T11:32:48.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487284,1720438368706,-1253.66,0.00049863,120,"2024-07-08T11:32:48.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487285,1720438368753,-500.0,0.00049863,120,"2024-07-08T11:32:48.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487286,1720438368800,-1628.65,0.00049863,120,"2024-07-08T11:32:48.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487287,1720438368848,-1435.39,0.00049863,120,"2024-07-08T11:32:48.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487288,1720438368898,-2683.83,0.00049863,120,"2024-07-08T11:32:48.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487289,1720438368950,-500.0,0.00049863,120,"2024-07-08T11:32:48.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487290,1720438369001,-500.0,0.00049863,120,"2024-07-08T11:32:49.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487291,1720438369053,-1226.3,0.00049863,120,"2024-07-08T11:32:49.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487292,1720438369104,-856.13,0.00049863,120,"2024-07-08T11:32:49.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487293,1720438369158,-216.54122452,0.00049863,30,"2024-07-08T11:32:49.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487294,1720438369210,-500.0,0.00049863,120,"2024-07-08T11:32:49.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487295,1720438369262,-1397.31,0.00049863,120,"2024-07-08T11:32:49.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487296,1720438369313,-500.0,0.00049863,120,"2024-07-08T11:32:49.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487297,1720438369374,-602.51,0.00049863,120,"2024-07-08T11:32:49.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487298,1720438369425,-500.0,0.00049863,120,"2024-07-08T11:32:49.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487299,1720438369476,-667.55,0.00049863,120,"2024-07-08T11:32:49.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487300,1720438369529,-500.0,0.00049863,120,"2024-07-08T11:32:49.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487301,1720438369581,-1620.69,0.00049863,120,"2024-07-08T11:32:49.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487302,1720438369635,-812.96,0.00049863,120,"2024-07-08T11:32:49.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487303,1720438369689,-2144.73,0.00049863,120,"2024-07-08T11:32:49.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487304,1720438369739,-500.0,0.00049863,120,"2024-07-08T11:32:49.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487305,1720438369785,-500.0,0.00049863,120,"2024-07-08T11:32:49.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487306,1720438369830,-500.0,0.00049863,120,"2024-07-08T11:32:49.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487307,1720438369877,-500.0,0.00049863,120,"2024-07-08T11:32:49.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487308,1720438369925,-500.0,0.00049863,120,"2024-07-08T11:32:49.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487309,1720438369973,-500.0,0.00049863,120,"2024-07-08T11:32:49.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487310,1720438370022,-3560.63,0.00049863,120,"2024-07-08T11:32:50.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487311,1720438370071,-1545.37,0.00049863,120,"2024-07-08T11:32:50.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487312,1720438370120,-500.0,0.00049863,120,"2024-07-08T11:32:50.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487313,1720438370168,-500.0,0.00049863,120,"2024-07-08T11:32:50.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487314,1720438370216,-500.0,0.00049863,120,"2024-07-08T11:32:50.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487315,1720438370264,-500.0,0.00049863,120,"2024-07-08T11:32:50.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487316,1720438370316,-505.85,0.00049863,120,"2024-07-08T11:32:50.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487317,1720438370366,-500.0,0.00049863,120,"2024-07-08T11:32:50.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487318,1720438370418,-500.0,0.00049863,120,"2024-07-08T11:32:50.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487319,1720438370467,-801.42,0.00049863,120,"2024-07-08T11:32:50.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487320,1720438370516,-500.0,0.00049863,120,"2024-07-08T11:32:50.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487321,1720438370567,-500.0,0.00049863,120,"2024-07-08T11:32:50.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487322,1720438370615,-3858.43,0.00049863,120,"2024-07-08T11:32:50.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487323,1720438370664,-500.0,0.00049863,120,"2024-07-08T11:32:50.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487324,1720438370715,-1280.59099005,0.00049863,30,"2024-07-08T11:32:50.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487325,1720438370764,-500.0,0.00049863,120,"2024-07-08T11:32:50.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487326,1720438370815,-500.0,0.00049863,120,"2024-07-08T11:32:50.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487327,1720438370864,-256.24,0.00049863,120,"2024-07-08T11:32:50.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487328,1720438370912,-500.0,0.00049863,120,"2024-07-08T11:32:50.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487329,1720438370960,-500.0,0.00049863,120,"2024-07-08T11:32:50.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487330,1720438371009,-4446.26,0.00049863,120,"2024-07-08T11:32:51.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487331,1720438371056,-207.00765949,0.00049863,120,"2024-07-08T11:32:51.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487332,1720438371104,-500.0,0.00049863,120,"2024-07-08T11:32:51.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487333,1720438371152,-737.86,0.00049863,120,"2024-07-08T11:32:51.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487334,1720438371201,-564.21,0.00049863,120,"2024-07-08T11:32:51.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487335,1720438371250,-500.0,0.00049863,120,"2024-07-08T11:32:51.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487336,1720438371298,-500.0,0.00049863,120,"2024-07-08T11:32:51.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487337,1720438371350,-988.15,0.00049863,120,"2024-07-08T11:32:51.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487338,1720438371400,-6909.46,0.00049863,120,"2024-07-08T11:32:51.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487339,1720438371452,-6124.77,0.00049863,120,"2024-07-08T11:32:51.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487340,1720438371502,-7434.29,0.00049863,120,"2024-07-08T11:32:51.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487341,1720438371552,-1564.94,0.00049863,120,"2024-07-08T11:32:51.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487342,1720438371603,-3097.92,0.00049863,120,"2024-07-08T11:32:51.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487343,1720438371652,-500.0,0.00049863,120,"2024-07-08T11:32:51.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487344,1720438371699,-500.0,0.00049863,120,"2024-07-08T11:32:51.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487345,1720438371747,-500.0,0.00049863,120,"2024-07-08T11:32:51.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487346,1720438371794,-500.0,0.00049863,120,"2024-07-08T11:32:51.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487347,1720438371841,-2569.11,0.00049863,120,"2024-07-08T11:32:51.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487348,1720438371888,-817.49,0.00049863,120,"2024-07-08T11:32:51.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487349,1720438371936,-500.0,0.00049863,120,"2024-07-08T11:32:51.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487350,1720438371983,-4977.25,0.00049863,120,"2024-07-08T11:32:51.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487351,1720438372028,-931.33,0.00049863,120,"2024-07-08T11:32:52.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487352,1720438372076,-500.0,0.00049863,120,"2024-07-08T11:32:52.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487353,1720438372124,-164.42,0.00049863,120,"2024-07-08T11:32:52.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487354,1720438372173,-6557.78,0.00049863,120,"2024-07-08T11:32:52.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487355,1720438372220,-4890.76,0.00049863,120,"2024-07-08T11:32:52.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487356,1720438372266,-8047.98,0.00049863,120,"2024-07-08T11:32:52.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487357,1720438372312,-202.89,0.00049863,120,"2024-07-08T11:32:52.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487358,1720438372360,-926.07,0.00049863,120,"2024-07-08T11:32:52.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487359,1720438372405,-500.0,0.00049863,120,"2024-07-08T11:32:52.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487360,1720438372458,-500.0,0.00049863,120,"2024-07-08T11:32:52.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487361,1720438372502,-500.0,0.00049863,120,"2024-07-08T11:32:52.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487362,1720438372550,-634.86,0.00049863,120,"2024-07-08T11:32:52.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487363,1720438372598,-5071.97,0.00049863,120,"2024-07-08T11:32:52.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487364,1720438372644,-5197.47,0.00049863,120,"2024-07-08T11:32:52.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487365,1720438372693,-12824.58,0.00049863,120,"2024-07-08T11:32:52.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487366,1720438372739,-500.0,0.00049863,120,"2024-07-08T11:32:52.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487367,1720438372787,-737.63,0.00049863,120,"2024-07-08T11:32:52.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487368,1720438372834,-5000.69,0.00049863,120,"2024-07-08T11:32:52.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487369,1720438372880,-500.0,0.00049863,120,"2024-07-08T11:32:52.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487370,1720438372926,-500.0,0.00049863,120,"2024-07-08T11:32:52.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487371,1720438372968,-979.51,0.00049863,120,"2024-07-08T11:32:52.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487372,1720438373010,-640.02264036,0.00049863,120,"2024-07-08T11:32:53.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487373,1720438373051,-502.20330146,0.00049863,120,"2024-07-08T11:32:53.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487374,1720438373094,-581.60962194,0.00049863,120,"2024-07-08T11:32:53.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487375,1720438373138,-1089.79,0.00049863,120,"2024-07-08T11:32:53.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487376,1720438373181,-500.0,0.00049863,120,"2024-07-08T11:32:53.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487377,1720438373225,-1000.0,0.00049863,120,"2024-07-08T11:32:53.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487378,1720438373268,-602.11,0.00049863,120,"2024-07-08T11:32:53.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487379,1720438373312,-3962.26,0.00049863,120,"2024-07-08T11:32:53.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487380,1720438373465,-816.01,0.00049863,120,"2024-07-08T11:32:53.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487381,1720438373509,-5967.11,0.00049863,120,"2024-07-08T11:32:53.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487382,1720438373554,-240.02,0.00049863,120,"2024-07-08T11:32:53.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487383,1720438373597,-500.0,0.00049863,120,"2024-07-08T11:32:53.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487384,1720438373643,-500.0,0.00049863,120,"2024-07-08T11:32:53.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487385,1720438373688,-500.0,0.00049863,120,"2024-07-08T11:32:53.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487386,1720438373735,-952.17,0.00049863,120,"2024-07-08T11:32:53.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487387,1720438373783,-500.0,0.00049863,120,"2024-07-08T11:32:53.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487388,1720438373828,-3856.8,0.00049863,120,"2024-07-08T11:32:53.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487389,1720438373876,-1444.4,0.00049863,120,"2024-07-08T11:32:53.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487390,1720438373928,-500.0,0.00049863,120,"2024-07-08T11:32:53.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487391,1720438373982,-4328.98,0.00049863,120,"2024-07-08T11:32:53.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487392,1720438374037,-602.68,0.00049863,120,"2024-07-08T11:32:54.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487393,1720438374088,-500.0,0.00049863,120,"2024-07-08T11:32:54.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487394,1720438374140,-500.0,0.00049863,120,"2024-07-08T11:32:54.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487395,1720438374193,-500.0,0.00049863,120,"2024-07-08T11:32:54.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487396,1720438374245,-1667.53,0.00049863,120,"2024-07-08T11:32:54.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487397,1720438374297,-500.0,0.00049863,120,"2024-07-08T11:32:54.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487398,1720438374348,-500.0,0.00049863,120,"2024-07-08T11:32:54.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487399,1720438374401,-4918.52,0.00049863,120,"2024-07-08T11:32:54.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487400,1720438374456,-1665.81,0.00049863,120,"2024-07-08T11:32:54.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487401,1720438374508,-575.39539747,0.00049863,120,"2024-07-08T11:32:54.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487402,1720438374561,-500.0,0.00049863,120,"2024-07-08T11:32:54.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487403,1720438374615,-1892.85,0.00049863,120,"2024-07-08T11:32:54.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487404,1720438374665,-2033.08,0.00049863,120,"2024-07-08T11:32:54.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487405,1720438374714,-1343.01,0.00049863,120,"2024-07-08T11:32:54.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487406,1720438374764,-500.0,0.00049863,120,"2024-07-08T11:32:54.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487407,1720438374815,-500.0,0.00049863,120,"2024-07-08T11:32:54.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487408,1720438374866,-500.0,0.00049863,120,"2024-07-08T11:32:54.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487409,1720438374916,-500.0,0.00049863,120,"2024-07-08T11:32:54.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487410,1720438374965,-3737.99,0.00049863,120,"2024-07-08T11:32:54.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487411,1720438375016,-500.0,0.00049863,120,"2024-07-08T11:32:55.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487412,1720438375064,-500.0,0.00049863,120,"2024-07-08T11:32:55.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487413,1720438375113,-681.78,0.00049863,120,"2024-07-08T11:32:55.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487414,1720438375163,-8334.2,0.00049863,120,"2024-07-08T11:32:55.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487415,1720438375211,-2432.96,0.00049863,120,"2024-07-08T11:32:55.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487416,1720438375259,-500.0,0.00049863,120,"2024-07-08T11:32:55.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487417,1720438375307,-500.0,0.00049863,120,"2024-07-08T11:32:55.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487418,1720438375357,-2303.71,0.00049863,120,"2024-07-08T11:32:55.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487419,1720438375410,-500.0,0.00049863,120,"2024-07-08T11:32:55.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487420,1720438375461,-500.0,0.00049863,120,"2024-07-08T11:32:55.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487421,1720438375508,-500.0,0.00049863,120,"2024-07-08T11:32:55.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487422,1720438375557,-500.0,0.00049863,120,"2024-07-08T11:32:55.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487423,1720438375604,-500.0,0.00049863,120,"2024-07-08T11:32:55.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487424,1720438375654,-500.0,0.00049863,120,"2024-07-08T11:32:55.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487425,1720438375701,-505.12237585,0.00049863,120,"2024-07-08T11:32:55.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487426,1720438375749,-7113.69,0.00049863,120,"2024-07-08T11:32:55.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487427,1720438375796,-2372.86,0.00049863,120,"2024-07-08T11:32:55.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487428,1720438375844,-500.0,0.00049863,120,"2024-07-08T11:32:55.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487429,1720438375892,-3895.56,0.00049863,120,"2024-07-08T11:32:55.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487430,1720438375942,-6365.6,0.00049863,120,"2024-07-08T11:32:55.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487431,1720438375990,-500.0,0.00049863,120,"2024-07-08T11:32:55.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487432,1720438376038,-500.0,0.00049863,120,"2024-07-08T11:32:56.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487433,1720438376085,-4737.12,0.00049863,120,"2024-07-08T11:32:56.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487434,1720438376132,-9769.22,0.00049863,120,"2024-07-08T11:32:56.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487435,1720438376180,-4028.67,0.00049863,120,"2024-07-08T11:32:56.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487436,1720438376228,-2932.06,0.00049863,120,"2024-07-08T11:32:56.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487437,1720438376277,-500.0,0.00049863,120,"2024-07-08T11:32:56.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487438,1720438376325,-3721.64,0.00049863,120,"2024-07-08T11:32:56.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487439,1720438376376,-579.46,0.00049863,120,"2024-07-08T11:32:56.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487440,1720438376426,-1491.25,0.00049863,120,"2024-07-08T11:32:56.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487441,1720438376473,-9789.62,0.00049863,120,"2024-07-08T11:32:56.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487442,1720438376522,-1519.45,0.00049863,120,"2024-07-08T11:32:56.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487443,1720438376569,-552.8,0.00049863,120,"2024-07-08T11:32:56.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487444,1720438376616,-500.0,0.00049863,120,"2024-07-08T11:32:56.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487445,1720438376664,-18403.09,0.00049863,120,"2024-07-08T11:32:56.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487446,1720438376710,-5134.91,0.00049863,120,"2024-07-08T11:32:56.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487447,1720438376759,-2497.28,0.00049863,120,"2024-07-08T11:32:56.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487448,1720438376806,-506.61,0.00049863,120,"2024-07-08T11:32:56.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487449,1720438376852,-1198.7,0.00049863,120,"2024-07-08T11:32:56.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487450,1720438376900,-1667.87,0.00049863,120,"2024-07-08T11:32:56.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487451,1720438376946,-14120.27,0.00049863,120,"2024-07-08T11:32:56.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487452,1720438376993,-5150.8,0.00049863,120,"2024-07-08T11:32:56.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487453,1720438377042,-8496.48,0.00049863,120,"2024-07-08T11:32:57.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487454,1720438377089,-666.9,0.00049863,120,"2024-07-08T11:32:57.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487455,1720438377137,-500.0,0.00049863,120,"2024-07-08T11:32:57.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487456,1720438377183,-500.0,0.00049863,120,"2024-07-08T11:32:57.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487457,1720438377230,-77163.49,0.00049863,120,"2024-07-08T11:32:57.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487458,1720438377278,-500.0,0.00049863,120,"2024-07-08T11:32:57.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487459,1720438377325,-1701.37,0.00049863,120,"2024-07-08T11:32:57.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487460,1720438377381,-500.0,0.00049863,120,"2024-07-08T11:32:57.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487461,1720438377428,-1695.49,0.00049863,120,"2024-07-08T11:32:57.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487462,1720438377474,-3671.69,0.00049863,120,"2024-07-08T11:32:57.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487463,1720438377522,-500.0,0.00049863,120,"2024-07-08T11:32:57.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487464,1720438377568,-43789.77,0.00049863,120,"2024-07-08T11:32:57.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487465,1720438377618,-316.66,0.00049863,120,"2024-07-08T11:32:57.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487466,1720438377665,-744.56,0.00049863,120,"2024-07-08T11:32:57.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487467,1720438377714,-5882.08,0.00049863,120,"2024-07-08T11:32:57.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487468,1720438377764,-500.0,0.00049863,120,"2024-07-08T11:32:57.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487469,1720438378063,-500.0,0.00049863,120,"2024-07-08T11:32:58.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487470,1720438378108,-4253.18,0.00049863,120,"2024-07-08T11:32:58.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487471,1720438378155,-2648.44,0.00049863,120,"2024-07-08T11:32:58.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487472,1720438378201,-500.0,0.00049863,120,"2024-07-08T11:32:58.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487473,1720438378248,-2191.17,0.00049863,120,"2024-07-08T11:32:58.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487474,1720438378291,-500.0,0.00049863,120,"2024-07-08T11:32:58.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487475,1720438378339,-4023.3,0.00049863,120,"2024-07-08T11:32:58.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487476,1720438378383,-500.0,0.00049863,120,"2024-07-08T11:32:58.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487477,1720438378428,-1885.58,0.00049863,120,"2024-07-08T11:32:58.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487478,1720438378472,-500.0,0.00049863,120,"2024-07-08T11:32:58.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487479,1720438378515,-500.0,0.00049863,120,"2024-07-08T11:32:58.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487480,1720438378562,-20208.54,0.00049863,120,"2024-07-08T11:32:58.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487481,1720438378606,-5732.02,0.00049863,120,"2024-07-08T11:32:58.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487482,1720438378654,-1941.21439951,0.00049966,30,"2024-07-08T11:32:58.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487483,1720438378704,-833.33,0.0005,120,"2024-07-08T11:32:58.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487484,1720438378751,-200.0,0.0005,120,"2024-07-08T11:32:58.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487485,1720438378802,-172.61602856,0.00050071,60,"2024-07-08T11:32:58.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487486,1720438378849,-155.75447925,0.0005009,60,"2024-07-08T11:32:58.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487487,1720438378896,-155.51654116,0.00050115,60,"2024-07-08T11:32:58.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487488,1720438378952,-866.74202253,0.00050118,60,"2024-07-08T11:32:58.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487489,1720438379005,-858.68,0.00050136,120,"2024-07-08T11:32:59.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487490,1720438379058,-500.0,0.00050136,120,"2024-07-08T11:32:59.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487491,1720438379110,-1349.79,0.00050136,120,"2024-07-08T11:32:59.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487492,1720438379161,-502.55,0.00050136,120,"2024-07-08T11:32:59.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487493,1720438379214,-504.77093648,0.00050136,120,"2024-07-08T11:32:59.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487494,1720438379267,-500.0,0.00050136,120,"2024-07-08T11:32:59.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487495,1720438379320,-500.0,0.00050136,120,"2024-07-08T11:32:59.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487496,1720438379375,-3020.56,0.00050136,120,"2024-07-08T11:32:59.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487497,1720438379427,-500.0,0.00050136,120,"2024-07-08T11:32:59.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487498,1720438379479,-500.0,0.00050136,120,"2024-07-08T11:32:59.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487499,1720438379532,-500.0,0.00050136,120,"2024-07-08T11:32:59.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487500,1720438379584,-500.0,0.00050136,120,"2024-07-08T11:32:59.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487501,1720438379636,-505.27227637,0.00050136,120,"2024-07-08T11:32:59.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487502,1720438379686,-1293.82,0.00050136,120,"2024-07-08T11:32:59.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487503,1720438379733,-1078.52,0.00050136,120,"2024-07-08T11:32:59.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487504,1720438379780,-1674.53,0.00050136,120,"2024-07-08T11:32:59.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487505,1720438379828,-500.0,0.00050136,120,"2024-07-08T11:32:59.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487506,1720438379877,-500.0,0.00050136,120,"2024-07-08T11:32:59.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487507,1720438379927,-404.46754111,0.00050136,120,"2024-07-08T11:32:59.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487508,1720438379976,-834.62,0.00050136,120,"2024-07-08T11:32:59.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487509,1720438380024,-500.0,0.00050136,120,"2024-07-08T11:33:00.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487510,1720438380074,-625.62,0.00050136,120,"2024-07-08T11:33:00.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487511,1720438380126,-500.0,0.00050136,120,"2024-07-08T11:33:00.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487512,1720438380180,-1390.62,0.00050136,120,"2024-07-08T11:33:00.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487513,1720438380240,-1406.2,0.00050136,120,"2024-07-08T11:33:00.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487514,1720438380297,-500.0,0.00050136,120,"2024-07-08T11:33:00.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487515,1720438380349,-500.0,0.00050136,120,"2024-07-08T11:33:00.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487516,1720438380402,-500.0,0.00050136,120,"2024-07-08T11:33:00.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487517,1720438380453,-500.0,0.00050136,120,"2024-07-08T11:33:00.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487518,1720438380504,-500.0,0.00050136,120,"2024-07-08T11:33:00.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487519,1720438380555,-500.0,0.00050136,120,"2024-07-08T11:33:00.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487520,1720438380606,-500.0,0.00050136,120,"2024-07-08T11:33:00.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487521,1720438380659,-500.0,0.00050136,120,"2024-07-08T11:33:00.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487522,1720438380709,-500.0,0.00050136,120,"2024-07-08T11:33:00.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487523,1720438380759,-500.0,0.00050136,120,"2024-07-08T11:33:00.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487524,1720438380809,-253.25487009,0.00050136,120,"2024-07-08T11:33:00.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487525,1720438380857,-500.0,0.00050136,120,"2024-07-08T11:33:00.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487526,1720438380907,-500.0,0.00050136,120,"2024-07-08T11:33:00.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487527,1720438380954,-500.0,0.00050136,120,"2024-07-08T11:33:00.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487528,1720438381002,-500.0,0.00050136,120,"2024-07-08T11:33:01.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487529,1720438381049,-500.0,0.00050136,120,"2024-07-08T11:33:01.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487530,1720438381095,-669.87,0.00050136,120,"2024-07-08T11:33:01.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487531,1720438381143,-500.0,0.00050136,120,"2024-07-08T11:33:01.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487532,1720438381192,-500.0,0.00050136,120,"2024-07-08T11:33:01.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487533,1720438381239,-500.0,0.00050136,120,"2024-07-08T11:33:01.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487534,1720438381286,-500.0,0.00050136,120,"2024-07-08T11:33:01.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487535,1720438381334,-500.0,0.00050136,120,"2024-07-08T11:33:01.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487536,1720438381387,-500.0,0.00050136,120,"2024-07-08T11:33:01.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487537,1720438381436,-500.0,0.00050136,120,"2024-07-08T11:33:01.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487538,1720438381485,-617.8,0.00050136,120,"2024-07-08T11:33:01.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487539,1720438381535,-500.0,0.00050136,120,"2024-07-08T11:33:01.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487540,1720438381585,-728.82,0.00050136,120,"2024-07-08T11:33:01.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487541,1720438381700,-2399.28,0.00050136,120,"2024-07-08T11:33:01.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487542,1720438381750,-530.40537499,0.00050136,120,"2024-07-08T11:33:01.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487543,1720438381803,-1434.06,0.00050136,120,"2024-07-08T11:33:01.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487544,1720438381854,-500.0,0.00050136,120,"2024-07-08T11:33:01.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487545,1720438381909,-510.34,0.00050136,120,"2024-07-08T11:33:01.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487546,1720438381962,-500.0,0.00050136,120,"2024-07-08T11:33:01.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487547,1720438382010,-500.0,0.00050136,120,"2024-07-08T11:33:02.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487548,1720438382061,-242.64737558,0.00050136,120,"2024-07-08T11:33:02.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487549,1720438382108,-2007.19,0.00050136,120,"2024-07-08T11:33:02.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487550,1720438382158,-1253.66,0.00050136,120,"2024-07-08T11:33:02.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487551,1720438382209,-500.0,0.00050136,120,"2024-07-08T11:33:02.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487552,1720438382260,-1628.65,0.00050136,120,"2024-07-08T11:33:02.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487553,1720438382308,-1435.39,0.00050136,120,"2024-07-08T11:33:02.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487554,1720438382357,-2683.83,0.00050136,120,"2024-07-08T11:33:02.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487555,1720438382410,-500.0,0.00050136,120,"2024-07-08T11:33:02.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487556,1720438382461,-500.0,0.00050136,120,"2024-07-08T11:33:02.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487557,1720438382511,-1226.3,0.00050136,120,"2024-07-08T11:33:02.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487558,1720438382561,-856.13,0.00050136,120,"2024-07-08T11:33:02.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487559,1720438382611,-1397.31,0.00050136,120,"2024-07-08T11:33:02.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487560,1720438382662,-500.0,0.00050136,120,"2024-07-08T11:33:02.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487561,1720438382713,-602.51,0.00050136,120,"2024-07-08T11:33:02.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487562,1720438382764,-500.0,0.00050136,120,"2024-07-08T11:33:02.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487563,1720438382815,-667.55,0.00050136,120,"2024-07-08T11:33:02.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487564,1720438382869,-500.0,0.00050136,120,"2024-07-08T11:33:02.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487565,1720438382920,-1620.69,0.00050136,120,"2024-07-08T11:33:02.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487566,1720438382971,-812.96,0.00050136,120,"2024-07-08T11:33:02.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487567,1720438383022,-2144.73,0.00050136,120,"2024-07-08T11:33:03.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487568,1720438383068,-500.0,0.00050136,120,"2024-07-08T11:33:03.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487569,1720438383113,-500.0,0.00050136,120,"2024-07-08T11:33:03.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487570,1720438383161,-500.0,0.00050136,120,"2024-07-08T11:33:03.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487571,1720438383208,-500.0,0.00050136,120,"2024-07-08T11:33:03.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487572,1720438383255,-503.57603632,0.00050136,120,"2024-07-08T11:33:03.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487573,1720438383301,-3560.63,0.00050136,120,"2024-07-08T11:33:03.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487574,1720438383348,-1545.37,0.00050136,120,"2024-07-08T11:33:03.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487575,1720438383395,-575.747469,0.00050136,120,"2024-07-08T11:33:03.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487576,1720438383448,-500.0,0.00050136,120,"2024-07-08T11:33:03.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487577,1720438383500,-500.0,0.00050136,120,"2024-07-08T11:33:03.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487578,1720438383552,-500.0,0.00050136,120,"2024-07-08T11:33:03.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487579,1720438383604,-505.85,0.00050136,120,"2024-07-08T11:33:03.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487580,1720438383660,-500.0,0.00050136,120,"2024-07-08T11:33:03.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487581,1720438383711,-500.0,0.00050136,120,"2024-07-08T11:33:03.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487582,1720438383760,-801.42,0.00050136,120,"2024-07-08T11:33:03.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487583,1720438383810,-500.0,0.00050136,120,"2024-07-08T11:33:03.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487584,1720438383860,-500.0,0.00050136,120,"2024-07-08T11:33:03.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487585,1720438383912,-3858.43,0.00050136,120,"2024-07-08T11:33:03.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487586,1720438383968,-500.0,0.00050136,120,"2024-07-08T11:33:03.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487587,1720438384023,-500.0,0.00050136,120,"2024-07-08T11:33:04.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487588,1720438384078,-500.0,0.00050136,120,"2024-07-08T11:33:04.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487589,1720438384132,-500.0,0.00050136,120,"2024-07-08T11:33:04.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487590,1720438384185,-500.0,0.00050136,120,"2024-07-08T11:33:04.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487591,1720438384239,-4446.26,0.00050136,120,"2024-07-08T11:33:04.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487592,1720438384292,-500.0,0.00050136,120,"2024-07-08T11:33:04.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487593,1720438384346,-737.86,0.00050136,120,"2024-07-08T11:33:04.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487594,1720438384401,-564.21,0.00050136,120,"2024-07-08T11:33:04.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487595,1720438384461,-500.0,0.00050136,120,"2024-07-08T11:33:04.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487596,1720438384515,-500.0,0.00050136,120,"2024-07-08T11:33:04.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487597,1720438384567,-988.15,0.00050136,120,"2024-07-08T11:33:04.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487598,1720438384624,-6909.46,0.00050136,120,"2024-07-08T11:33:04.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487600,1720438384679,-6124.77,0.00050136,120,"2024-07-08T11:33:04.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487601,1720438384729,-7434.29,0.00050136,120,"2024-07-08T11:33:04.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487602,1720438384780,-1564.94,0.00050136,120,"2024-07-08T11:33:04.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487603,1720438384829,-3097.92,0.00050136,120,"2024-07-08T11:33:04.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487604,1720438384879,-500.0,0.00050136,120,"2024-07-08T11:33:04.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487605,1720438384927,-500.0,0.00050136,120,"2024-07-08T11:33:04.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487606,1720438384974,-500.0,0.00050136,120,"2024-07-08T11:33:04.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487607,1720438385024,-500.0,0.00050136,120,"2024-07-08T11:33:05.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487608,1720438385072,-2569.11,0.00050136,120,"2024-07-08T11:33:05.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487609,1720438385120,-500.0,0.00050136,120,"2024-07-08T11:33:05.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487610,1720438385169,-817.49,0.00050136,120,"2024-07-08T11:33:05.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487611,1720438385216,-4977.25,0.00050136,120,"2024-07-08T11:33:05.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487612,1720438385263,-931.33,0.00050136,120,"2024-07-08T11:33:05.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487613,1720438385310,-500.0,0.00050136,120,"2024-07-08T11:33:05.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487614,1720438385359,-6557.78,0.00050136,120,"2024-07-08T11:33:05.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487615,1720438385408,-8047.98,0.00050136,120,"2024-07-08T11:33:05.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487616,1720438385457,-4890.76,0.00050136,120,"2024-07-08T11:33:05.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487617,1720438385505,-926.07,0.00050136,120,"2024-07-08T11:33:05.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487618,1720438385554,-500.0,0.00050136,120,"2024-07-08T11:33:05.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487619,1720438385602,-500.0,0.00050136,120,"2024-07-08T11:33:05.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487620,1720438385650,-500.0,0.00050136,120,"2024-07-08T11:33:05.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487621,1720438385700,-634.86,0.00050136,120,"2024-07-08T11:33:05.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487622,1720438385748,-5071.97,0.00050136,120,"2024-07-08T11:33:05.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487623,1720438385797,-5197.47,0.00050136,120,"2024-07-08T11:33:05.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487624,1720438385845,-12824.58,0.00050136,120,"2024-07-08T11:33:05.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487625,1720438385893,-500.0,0.00050136,120,"2024-07-08T11:33:05.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487626,1720438385945,-737.63,0.00050136,120,"2024-07-08T11:33:05.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487627,1720438385994,-5000.69,0.00050136,120,"2024-07-08T11:33:05.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487628,1720438386041,-500.0,0.00050136,120,"2024-07-08T11:33:06.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487629,1720438386088,-500.0,0.00050136,120,"2024-07-08T11:33:06.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487630,1720438386136,-979.51,0.00050136,120,"2024-07-08T11:33:06.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487631,1720438386183,-1089.79,0.00050136,120,"2024-07-08T11:33:06.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487632,1720438386230,-500.0,0.00050136,120,"2024-07-08T11:33:06.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487633,1720438386278,-1000.0,0.00050136,120,"2024-07-08T11:33:06.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487634,1720438386323,-602.11,0.00050136,120,"2024-07-08T11:33:06.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487635,1720438386373,-3962.26,0.00050136,120,"2024-07-08T11:33:06.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487636,1720438386420,-816.01,0.00050136,120,"2024-07-08T11:33:06.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487637,1720438386465,-500.0,0.00050136,120,"2024-07-08T11:33:06.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487638,1720438386513,-5967.11,0.00050136,120,"2024-07-08T11:33:06.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487639,1720438386560,-500.0,0.00050136,120,"2024-07-08T11:33:06.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487640,1720438386608,-500.0,0.00050136,120,"2024-07-08T11:33:06.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487641,1720438386657,-952.17,0.00050136,120,"2024-07-08T11:33:06.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487642,1720438386705,-500.0,0.00050136,120,"2024-07-08T11:33:06.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487643,1720438386754,-3856.8,0.00050136,120,"2024-07-08T11:33:06.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487644,1720438386802,-1444.4,0.00050136,120,"2024-07-08T11:33:06.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487645,1720438386853,-4328.98,0.00050136,120,"2024-07-08T11:33:06.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487646,1720438386904,-500.0,0.00050136,120,"2024-07-08T11:33:06.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487647,1720438387060,-602.68,0.00050136,120,"2024-07-08T11:33:07.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487648,1720438387109,-500.0,0.00050136,120,"2024-07-08T11:33:07.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487649,1720438387160,-500.0,0.00050136,120,"2024-07-08T11:33:07.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487650,1720438387208,-457.69,0.00050136,120,"2024-07-08T11:33:07.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487651,1720438387256,-1667.53,0.00050136,120,"2024-07-08T11:33:07.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487652,1720438387304,-285.43,0.00050136,120,"2024-07-08T11:33:07.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487653,1720438387353,-500.0,0.00050136,120,"2024-07-08T11:33:07.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487654,1720438387401,-4918.52,0.00050136,120,"2024-07-08T11:33:07.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487655,1720438387451,-860.724453,0.00050136,30,"2024-07-08T11:33:07.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487656,1720438387500,-1665.81,0.00050136,120,"2024-07-08T11:33:07.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487657,1720438387551,-500.0,0.00050136,120,"2024-07-08T11:33:07.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487658,1720438387601,-1892.85,0.00050136,120,"2024-07-08T11:33:07.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487659,1720438387651,-2033.08,0.00050136,120,"2024-07-08T11:33:07.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487660,1720438387705,-500.0,0.00050136,120,"2024-07-08T11:33:07.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487661,1720438387755,-1343.01,0.00050136,120,"2024-07-08T11:33:07.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487662,1720438387808,-500.0,0.00050136,120,"2024-07-08T11:33:07.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487663,1720438387860,-503.99171846,0.00050136,120,"2024-07-08T11:33:07.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487664,1720438387914,-474.51072565,0.00050136,120,"2024-07-08T11:33:07.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487665,1720438387967,-3737.99,0.00050136,120,"2024-07-08T11:33:07.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487666,1720438388018,-500.0,0.00050136,120,"2024-07-08T11:33:08.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487667,1720438388066,-500.0,0.00050136,120,"2024-07-08T11:33:08.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487668,1720438388112,-681.78,0.00050136,120,"2024-07-08T11:33:08.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487669,1720438388160,-8334.2,0.00050136,120,"2024-07-08T11:33:08.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487670,1720438388208,-2432.96,0.00050136,120,"2024-07-08T11:33:08.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487671,1720438388253,-500.0,0.00050136,120,"2024-07-08T11:33:08.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487672,1720438388300,-500.0,0.00050136,120,"2024-07-08T11:33:08.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487673,1720438388350,-2303.71,0.00050136,120,"2024-07-08T11:33:08.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487674,1720438388397,-500.0,0.00050136,120,"2024-07-08T11:33:08.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487675,1720438388449,-500.0,0.00050136,120,"2024-07-08T11:33:08.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487676,1720438388497,-500.0,0.00050136,120,"2024-07-08T11:33:08.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487677,1720438388546,-500.0,0.00050136,120,"2024-07-08T11:33:08.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487678,1720438388595,-500.0,0.00050136,120,"2024-07-08T11:33:08.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487679,1720438388643,-500.0,0.00050136,120,"2024-07-08T11:33:08.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487680,1720438388694,-7113.69,0.00050136,120,"2024-07-08T11:33:08.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487681,1720438388745,-2372.86,0.00050136,120,"2024-07-08T11:33:08.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487682,1720438388795,-500.0,0.00050136,120,"2024-07-08T11:33:08.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487683,1720438388849,-6365.6,0.00050136,120,"2024-07-08T11:33:08.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487684,1720438388901,-3895.56,0.00050136,120,"2024-07-08T11:33:08.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487685,1720438388966,-500.0,0.00050136,120,"2024-07-08T11:33:08.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487686,1720438389024,-500.0,0.00050136,120,"2024-07-08T11:33:09.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487687,1720438389081,-4737.12,0.00050136,120,"2024-07-08T11:33:09.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487688,1720438389134,-9769.22,0.00050136,120,"2024-07-08T11:33:09.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487689,1720438389188,-4028.67,0.00050136,120,"2024-07-08T11:33:09.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487690,1720438389244,-2932.06,0.00050136,120,"2024-07-08T11:33:09.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487691,1720438389300,-500.0,0.00050136,120,"2024-07-08T11:33:09.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487692,1720438389356,-3721.64,0.00050136,120,"2024-07-08T11:33:09.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487693,1720438389417,-579.46,0.00050136,120,"2024-07-08T11:33:09.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487694,1720438389473,-1491.25,0.00050136,120,"2024-07-08T11:33:09.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487695,1720438389527,-9789.62,0.00050136,120,"2024-07-08T11:33:09.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487696,1720438389582,-1519.45,0.00050136,120,"2024-07-08T11:33:09.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487697,1720438389634,-552.8,0.00050136,120,"2024-07-08T11:33:09.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487698,1720438389688,-500.0,0.00050136,120,"2024-07-08T11:33:09.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487699,1720438389743,-18403.09,0.00050136,120,"2024-07-08T11:33:09.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487700,1720438389796,-5134.91,0.00050136,120,"2024-07-08T11:33:09.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487701,1720438389849,-2497.28,0.00050136,120,"2024-07-08T11:33:09.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487702,1720438389900,-506.61,0.00050136,120,"2024-07-08T11:33:09.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487703,1720438389956,-1667.87,0.00050136,120,"2024-07-08T11:33:09.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487704,1720438390011,-1198.7,0.00050136,120,"2024-07-08T11:33:10.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487705,1720438390064,-14120.27,0.00050136,120,"2024-07-08T11:33:10.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487706,1720438390115,-5150.8,0.00050136,120,"2024-07-08T11:33:10.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487707,1720438390168,-8496.48,0.00050136,120,"2024-07-08T11:33:10.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487708,1720438390219,-666.9,0.00050136,120,"2024-07-08T11:33:10.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487709,1720438390272,-500.0,0.00050136,120,"2024-07-08T11:33:10.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487710,1720438390325,-500.0,0.00050136,120,"2024-07-08T11:33:10.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487711,1720438390378,-77163.49,0.00050136,120,"2024-07-08T11:33:10.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487712,1720438390431,-500.0,0.00050136,120,"2024-07-08T11:33:10.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487713,1720438390483,-1701.37,0.00050136,120,"2024-07-08T11:33:10.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487714,1720438390535,-500.0,0.00050136,120,"2024-07-08T11:33:10.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487715,1720438390589,-1695.49,0.00050136,120,"2024-07-08T11:33:10.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487716,1720438390643,-3671.69,0.00050136,120,"2024-07-08T11:33:10.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487717,1720438390700,-500.0,0.00050136,120,"2024-07-08T11:33:10.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487718,1720438390759,-43789.77,0.00050136,120,"2024-07-08T11:33:10.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487719,1720438390811,-744.56,0.00050136,120,"2024-07-08T11:33:10.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487720,1720438390867,-500.0,0.00050136,120,"2024-07-08T11:33:10.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487721,1720438390922,-5882.08,0.00050136,120,"2024-07-08T11:33:10.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487722,1720438390974,-500.0,0.00050136,120,"2024-07-08T11:33:10.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487723,1720438391025,-4253.18,0.00050136,120,"2024-07-08T11:33:11.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487724,1720438391077,-2648.44,0.00050136,120,"2024-07-08T11:33:11.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487725,1720438391133,-500.0,0.00050136,120,"2024-07-08T11:33:11.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487726,1720438391188,-2191.17,0.00050136,120,"2024-07-08T11:33:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487727,1720438391247,-500.0,0.00050136,120,"2024-07-08T11:33:11.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487728,1720438391302,-4023.3,0.00050136,120,"2024-07-08T11:33:11.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487729,1720438391357,-500.0,0.00050136,120,"2024-07-08T11:33:11.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487730,1720438391413,-1885.58,0.00050136,120,"2024-07-08T11:33:11.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487731,1720438391465,-500.0,0.00050136,120,"2024-07-08T11:33:11.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487732,1720438391521,-500.0,0.00050136,120,"2024-07-08T11:33:11.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487733,1720438391577,-20208.54,0.00050136,120,"2024-07-08T11:33:11.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487734,1720438391628,-159.8267339,0.00050153,60,"2024-07-08T11:33:11.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487735,1720438391682,-240.24352775,0.00050158,60,"2024-07-08T11:33:11.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487736,1720438391732,-666.47884154,0.00050171,60,"2024-07-08T11:33:11.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487737,1720438392037,-1268.81765462,0.00050183,60,"2024-07-08T11:33:12.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487738,1720438392089,-1941.21439951,0.00050277,60,"2024-07-08T11:33:12.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487739,1720438392138,-155.51654116,0.00050305,60,"2024-07-08T11:33:12.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487740,1720438392188,-151.14628752,0.0005032,60,"2024-07-08T11:33:12.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487741,1720438392242,-666.47884154,0.00050345,60,"2024-07-08T11:33:12.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487742,1720438392295,-162.01068449,0.00050373,60,"2024-07-08T11:33:12.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487743,1720438392350,-152.85083519,0.00050402,60,"2024-07-08T11:33:12.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487744,1720438392401,-858.68,0.0005041,120,"2024-07-08T11:33:12.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487745,1720438392454,-500.0,0.0005041,120,"2024-07-08T11:33:12.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487746,1720438392505,-1349.79,0.0005041,120,"2024-07-08T11:33:12.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487747,1720438392556,-502.55,0.0005041,120,"2024-07-08T11:33:12.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487748,1720438392611,-500.0,0.0005041,120,"2024-07-08T11:33:12.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487749,1720438392665,-500.0,0.0005041,120,"2024-07-08T11:33:12.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487750,1720438392716,-3020.56,0.0005041,120,"2024-07-08T11:33:12.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487751,1720438392767,-500.0,0.0005041,120,"2024-07-08T11:33:12.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487752,1720438392821,-500.0,0.0005041,120,"2024-07-08T11:33:12.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487753,1720438392874,-500.0,0.0005041,120,"2024-07-08T11:33:12.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487754,1720438392926,-1293.82,0.0005041,120,"2024-07-08T11:33:12.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487755,1720438392975,-1078.52,0.0005041,120,"2024-07-08T11:33:12.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487756,1720438393025,-1674.53,0.0005041,120,"2024-07-08T11:33:13.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487757,1720438393072,-500.0,0.0005041,120,"2024-07-08T11:33:13.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487758,1720438393120,-834.62,0.0005041,120,"2024-07-08T11:33:13.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487759,1720438393168,-500.0,0.0005041,120,"2024-07-08T11:33:13.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487760,1720438393216,-625.62,0.0005041,120,"2024-07-08T11:33:13.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487761,1720438393267,-500.0,0.0005041,120,"2024-07-08T11:33:13.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487762,1720438393315,-1390.62,0.0005041,120,"2024-07-08T11:33:13.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487763,1720438393368,-1406.2,0.0005041,120,"2024-07-08T11:33:13.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487764,1720438393419,-500.0,0.0005041,120,"2024-07-08T11:33:13.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487765,1720438393469,-500.0,0.0005041,120,"2024-07-08T11:33:13.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487766,1720438393518,-501.05729742,0.0005041,120,"2024-07-08T11:33:13.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487767,1720438393566,-500.0,0.0005041,120,"2024-07-08T11:33:13.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487768,1720438393615,-500.0,0.0005041,120,"2024-07-08T11:33:13.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487769,1720438393661,-500.0,0.0005041,120,"2024-07-08T11:33:13.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487770,1720438393709,-500.0,0.0005041,120,"2024-07-08T11:33:13.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487771,1720438393756,-500.0,0.0005041,120,"2024-07-08T11:33:13.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487772,1720438393804,-500.0,0.0005041,120,"2024-07-08T11:33:13.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487773,1720438393854,-500.0,0.0005041,120,"2024-07-08T11:33:13.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487774,1720438393902,-500.0,0.0005041,120,"2024-07-08T11:33:13.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487775,1720438393958,-500.0,0.0005041,120,"2024-07-08T11:33:13.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487777,1720438394011,-500.0,0.0005041,120,"2024-07-08T11:33:14.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487778,1720438394064,-500.0,0.0005041,120,"2024-07-08T11:33:14.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487779,1720438394117,-500.0,0.0005041,120,"2024-07-08T11:33:14.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487780,1720438394169,-669.87,0.0005041,120,"2024-07-08T11:33:14.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487781,1720438394218,-505.17393484,0.0005041,120,"2024-07-08T11:33:14.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487782,1720438394269,-502.58135693,0.0005041,120,"2024-07-08T11:33:14.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487783,1720438394323,-500.0,0.0005041,120,"2024-07-08T11:33:14.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487784,1720438394376,-500.0,0.0005041,120,"2024-07-08T11:33:14.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487785,1720438394428,-361.52,0.0005041,120,"2024-07-08T11:33:14.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487786,1720438394483,-500.0,0.0005041,120,"2024-07-08T11:33:14.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487787,1720438394534,-500.0,0.0005041,120,"2024-07-08T11:33:14.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487788,1720438394585,-617.8,0.0005041,120,"2024-07-08T11:33:14.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487789,1720438394638,-500.0,0.0005041,120,"2024-07-08T11:33:14.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487790,1720438394686,-728.82,0.0005041,120,"2024-07-08T11:33:14.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487791,1720438394735,-2399.28,0.0005041,120,"2024-07-08T11:33:14.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487792,1720438394784,-1434.06,0.0005041,120,"2024-07-08T11:33:14.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487793,1720438394832,-500.0,0.0005041,120,"2024-07-08T11:33:14.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487794,1720438394882,-510.34,0.0005041,120,"2024-07-08T11:33:14.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487795,1720438394932,-500.0,0.0005041,120,"2024-07-08T11:33:14.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487796,1720438394987,-500.0,0.0005041,120,"2024-07-08T11:33:14.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487797,1720438395042,-2007.19,0.0005041,120,"2024-07-08T11:33:15.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487798,1720438395090,-1253.66,0.0005041,120,"2024-07-08T11:33:15.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487799,1720438395139,-500.0,0.0005041,120,"2024-07-08T11:33:15.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487800,1720438395191,-1628.65,0.0005041,120,"2024-07-08T11:33:15.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487801,1720438395241,-1435.39,0.0005041,120,"2024-07-08T11:33:15.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487802,1720438395289,-2683.83,0.0005041,120,"2024-07-08T11:33:15.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487803,1720438395341,-156.48985045,0.0005041,120,"2024-07-08T11:33:15.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487804,1720438395390,-500.0,0.0005041,120,"2024-07-08T11:33:15.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487805,1720438395438,-1226.3,0.0005041,120,"2024-07-08T11:33:15.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487806,1720438395486,-856.13,0.0005041,120,"2024-07-08T11:33:15.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487807,1720438395535,-1397.31,0.0005041,120,"2024-07-08T11:33:15.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487808,1720438395585,-500.0,0.0005041,120,"2024-07-08T11:33:15.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487809,1720438395632,-500.0,0.0005041,120,"2024-07-08T11:33:15.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487810,1720438395683,-602.51,0.0005041,120,"2024-07-08T11:33:15.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487811,1720438395731,-667.55,0.0005041,120,"2024-07-08T11:33:15.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487812,1720438395780,-500.0,0.0005041,120,"2024-07-08T11:33:15.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487813,1720438395832,-1620.69,0.0005041,120,"2024-07-08T11:33:15.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487814,1720438395882,-812.96,0.0005041,120,"2024-07-08T11:33:15.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487815,1720438395933,-2144.73,0.0005041,120,"2024-07-08T11:33:15.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487816,1720438395985,-500.0,0.0005041,120,"2024-07-08T11:33:15.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487817,1720438396034,-500.0,0.0005041,120,"2024-07-08T11:33:16.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487818,1720438396083,-500.0,0.0005041,120,"2024-07-08T11:33:16.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487819,1720438396133,-502.39659084,0.0005041,120,"2024-07-08T11:33:16.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487820,1720438396181,-3560.63,0.0005041,120,"2024-07-08T11:33:16.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487821,1720438396230,-1545.37,0.0005041,120,"2024-07-08T11:33:16.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487822,1720438396279,-500.0,0.0005041,120,"2024-07-08T11:33:16.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487823,1720438396328,-500.0,0.0005041,120,"2024-07-08T11:33:16.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487824,1720438396378,-505.85,0.0005041,120,"2024-07-08T11:33:16.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487825,1720438396429,-509.51177736,0.0005041,120,"2024-07-08T11:33:16.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487826,1720438396478,-388.06746987,0.0005041,120,"2024-07-08T11:33:16.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487827,1720438396527,-500.0,0.0005041,120,"2024-07-08T11:33:16.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487828,1720438396578,-801.42,0.0005041,120,"2024-07-08T11:33:16.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487829,1720438396626,-500.0,0.0005041,120,"2024-07-08T11:33:16.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487830,1720438396675,-500.0,0.0005041,120,"2024-07-08T11:33:16.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487831,1720438396726,-3858.43,0.0005041,120,"2024-07-08T11:33:16.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487832,1720438396773,-500.0,0.0005041,120,"2024-07-08T11:33:16.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487833,1720438396823,-500.0,0.0005041,120,"2024-07-08T11:33:16.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487834,1720438396871,-500.0,0.0005041,120,"2024-07-08T11:33:16.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487835,1720438396922,-500.0,0.0005041,120,"2024-07-08T11:33:16.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487836,1720438396974,-500.0,0.0005041,120,"2024-07-08T11:33:16.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487837,1720438397022,-4446.26,0.0005041,120,"2024-07-08T11:33:17.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487838,1720438397071,-500.0,0.0005041,120,"2024-07-08T11:33:17.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487839,1720438397119,-737.86,0.0005041,120,"2024-07-08T11:33:17.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487840,1720438397170,-564.21,0.0005041,120,"2024-07-08T11:33:17.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487841,1720438397220,-500.0,0.0005041,120,"2024-07-08T11:33:17.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487842,1720438397266,-500.0,0.0005041,120,"2024-07-08T11:33:17.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487843,1720438397314,-988.15,0.0005041,120,"2024-07-08T11:33:17.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487844,1720438397361,-6909.46,0.0005041,120,"2024-07-08T11:33:17.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487845,1720438397410,-6124.77,0.0005041,120,"2024-07-08T11:33:17.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487846,1720438397462,-7434.29,0.0005041,120,"2024-07-08T11:33:17.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487847,1720438397510,-1564.94,0.0005041,120,"2024-07-08T11:33:17.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487848,1720438397559,-3097.92,0.0005041,120,"2024-07-08T11:33:17.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487849,1720438397607,-236.68541785,0.0005041,120,"2024-07-08T11:33:17.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487850,1720438397656,-500.0,0.0005041,120,"2024-07-08T11:33:17.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487851,1720438397708,-500.0,0.0005041,120,"2024-07-08T11:33:17.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487852,1720438397758,-500.0,0.0005041,120,"2024-07-08T11:33:17.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487853,1720438397809,-2569.11,0.0005041,120,"2024-07-08T11:33:17.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487854,1720438397859,-500.0,0.0005041,120,"2024-07-08T11:33:17.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487855,1720438397909,-817.49,0.0005041,120,"2024-07-08T11:33:17.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487856,1720438397961,-4977.25,0.0005041,120,"2024-07-08T11:33:17.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487857,1720438398010,-931.33,0.0005041,120,"2024-07-08T11:33:18.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487858,1720438398060,-500.0,0.0005041,120,"2024-07-08T11:33:18.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487859,1720438398106,-6557.78,0.0005041,120,"2024-07-08T11:33:18.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487860,1720438398151,-8047.98,0.0005041,120,"2024-07-08T11:33:18.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487861,1720438398196,-4890.76,0.0005041,120,"2024-07-08T11:33:18.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487862,1720438398244,-926.07,0.0005041,120,"2024-07-08T11:33:18.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487863,1720438398291,-640.15681323,0.0005041,120,"2024-07-08T11:33:18.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487864,1720438398337,-500.0,0.0005041,120,"2024-07-08T11:33:18.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487865,1720438398388,-500.0,0.0005041,120,"2024-07-08T11:33:18.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487866,1720438398435,-634.86,0.0005041,120,"2024-07-08T11:33:18.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487867,1720438398480,-5071.97,0.0005041,120,"2024-07-08T11:33:18.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487868,1720438398525,-5197.47,0.0005041,120,"2024-07-08T11:33:18.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487869,1720438398574,-12824.58,0.0005041,120,"2024-07-08T11:33:18.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487870,1720438398622,-500.0,0.0005041,120,"2024-07-08T11:33:18.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487871,1720438398671,-737.63,0.0005041,120,"2024-07-08T11:33:18.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487872,1720438398721,-5000.69,0.0005041,120,"2024-07-08T11:33:18.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487873,1720438398771,-500.0,0.0005041,120,"2024-07-08T11:33:18.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487874,1720438398818,-500.0,0.0005041,120,"2024-07-08T11:33:18.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487875,1720438398868,-979.51,0.0005041,120,"2024-07-08T11:33:18.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487876,1720438398919,-1089.79,0.0005041,120,"2024-07-08T11:33:18.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487877,1720438398971,-500.0,0.0005041,120,"2024-07-08T11:33:18.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487878,1720438399023,-1000.0,0.0005041,120,"2024-07-08T11:33:19.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487879,1720438399074,-602.11,0.0005041,120,"2024-07-08T11:33:19.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487880,1720438399126,-3962.26,0.0005041,120,"2024-07-08T11:33:19.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487881,1720438399176,-816.01,0.0005041,120,"2024-07-08T11:33:19.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487882,1720438399227,-500.0,0.0005041,120,"2024-07-08T11:33:19.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487883,1720438399278,-5967.11,0.0005041,120,"2024-07-08T11:33:19.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487884,1720438399331,-500.0,0.0005041,120,"2024-07-08T11:33:19.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487885,1720438399386,-952.17,0.0005041,120,"2024-07-08T11:33:19.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487886,1720438399438,-500.0,0.0005041,120,"2024-07-08T11:33:19.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487887,1720438399490,-3856.8,0.0005041,120,"2024-07-08T11:33:19.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487888,1720438399541,-1444.4,0.0005041,120,"2024-07-08T11:33:19.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487889,1720438399595,-4328.98,0.0005041,120,"2024-07-08T11:33:19.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487890,1720438399644,-500.0,0.0005041,120,"2024-07-08T11:33:19.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487891,1720438399698,-602.68,0.0005041,120,"2024-07-08T11:33:19.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487892,1720438399757,-500.0,0.0005041,120,"2024-07-08T11:33:19.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487893,1720438399812,-500.0,0.0005041,120,"2024-07-08T11:33:19.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487894,1720438399867,-1667.53,0.0005041,120,"2024-07-08T11:33:19.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487895,1720438399924,-500.0,0.0005041,120,"2024-07-08T11:33:19.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487896,1720438399980,-4918.52,0.0005041,120,"2024-07-08T11:33:19.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487897,1720438400037,-1665.81,0.0005041,120,"2024-07-08T11:33:20.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487898,1720438400097,-500.0,0.0005041,120,"2024-07-08T11:33:20.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487899,1720438400154,-1892.85,0.0005041,120,"2024-07-08T11:33:20.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487900,1720438400214,-2033.08,0.0005041,120,"2024-07-08T11:33:20.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487901,1720438400271,-500.0,0.0005041,120,"2024-07-08T11:33:20.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487902,1720438400330,-1343.01,0.0005041,120,"2024-07-08T11:33:20.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487903,1720438400392,-498.33617228,0.0005041,120,"2024-07-08T11:33:20.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487904,1720438400449,-3737.99,0.0005041,120,"2024-07-08T11:33:20.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487905,1720438400509,-500.0,0.0005041,120,"2024-07-08T11:33:20.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487906,1720438400568,-500.0,0.0005041,120,"2024-07-08T11:33:20.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487907,1720438400628,-681.78,0.0005041,120,"2024-07-08T11:33:20.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487908,1720438400687,-8334.2,0.0005041,120,"2024-07-08T11:33:20.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487909,1720438400749,-2432.96,0.0005041,120,"2024-07-08T11:33:20.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487910,1720438400809,-197.33243548,0.0005041,120,"2024-07-08T11:33:20.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487911,1720438400867,-500.0,0.0005041,120,"2024-07-08T11:33:20.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487912,1720438400925,-2303.71,0.0005041,120,"2024-07-08T11:33:20.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487913,1720438400983,-500.0,0.0005041,120,"2024-07-08T11:33:20.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487914,1720438401041,-500.0,0.0005041,120,"2024-07-08T11:33:21.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487915,1720438401832,-500.0,0.0005041,120,"2024-07-08T11:33:21.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487916,1720438401919,-500.0,0.0005041,120,"2024-07-08T11:33:21.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487917,1720438401972,-500.0,0.0005041,120,"2024-07-08T11:33:21.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487918,1720438402024,-500.0,0.0005041,120,"2024-07-08T11:33:22.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487919,1720438402072,-7113.69,0.0005041,120,"2024-07-08T11:33:22.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487920,1720438402124,-2372.86,0.0005041,120,"2024-07-08T11:33:22.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487921,1720438402173,-500.0,0.0005041,120,"2024-07-08T11:33:22.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487922,1720438402227,-6365.6,0.0005041,120,"2024-07-08T11:33:22.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487923,1720438402276,-3895.56,0.0005041,120,"2024-07-08T11:33:22.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487924,1720438402324,-500.0,0.0005041,120,"2024-07-08T11:33:22.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487925,1720438402372,-500.0,0.0005041,120,"2024-07-08T11:33:22.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487926,1720438402423,-4737.12,0.0005041,120,"2024-07-08T11:33:22.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487927,1720438402472,-4028.67,0.0005041,120,"2024-07-08T11:33:22.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487928,1720438402522,-2932.06,0.0005041,120,"2024-07-08T11:33:22.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487929,1720438402570,-500.0,0.0005041,120,"2024-07-08T11:33:22.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487930,1720438402619,-9769.22,0.0005041,120,"2024-07-08T11:33:22.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487931,1720438402666,-3721.64,0.0005041,120,"2024-07-08T11:33:22.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487932,1720438402715,-579.46,0.0005041,120,"2024-07-08T11:33:22.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487933,1720438402763,-1491.25,0.0005041,120,"2024-07-08T11:33:22.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487934,1720438402814,-9789.62,0.0005041,120,"2024-07-08T11:33:22.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487935,1720438402863,-1519.45,0.0005041,120,"2024-07-08T11:33:22.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487936,1720438402916,-552.8,0.0005041,120,"2024-07-08T11:33:22.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487937,1720438402969,-500.0,0.0005041,120,"2024-07-08T11:33:22.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487938,1720438403020,-18403.09,0.0005041,120,"2024-07-08T11:33:23.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487939,1720438403071,-5134.91,0.0005041,120,"2024-07-08T11:33:23.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487940,1720438403121,-2497.28,0.0005041,120,"2024-07-08T11:33:23.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487941,1720438403170,-506.61,0.0005041,120,"2024-07-08T11:33:23.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487942,1720438403218,-1198.7,0.0005041,120,"2024-07-08T11:33:23.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487943,1720438403263,-1667.87,0.0005041,120,"2024-07-08T11:33:23.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487944,1720438403310,-14120.27,0.0005041,120,"2024-07-08T11:33:23.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487945,1720438403356,-5150.8,0.0005041,120,"2024-07-08T11:33:23.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487946,1720438403402,-8496.48,0.0005041,120,"2024-07-08T11:33:23.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487947,1720438403452,-666.9,0.0005041,120,"2024-07-08T11:33:23.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487948,1720438403497,-500.0,0.0005041,120,"2024-07-08T11:33:23.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487949,1720438403543,-500.0,0.0005041,120,"2024-07-08T11:33:23.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487950,1720438403592,-77163.49,0.0005041,120,"2024-07-08T11:33:23.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487951,1720438403639,-500.0,0.0005041,120,"2024-07-08T11:33:23.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487952,1720438403684,-1701.37,0.0005041,120,"2024-07-08T11:33:23.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487953,1720438403732,-500.0,0.0005041,120,"2024-07-08T11:33:23.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487954,1720438403778,-1695.49,0.0005041,120,"2024-07-08T11:33:23.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487955,1720438403826,-3671.69,0.0005041,120,"2024-07-08T11:33:23.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487956,1720438403875,-43789.77,0.0005041,120,"2024-07-08T11:33:23.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487957,1720438403927,-437.35420042,0.0005041,120,"2024-07-08T11:33:23.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487958,1720438403980,-744.56,0.0005041,120,"2024-07-08T11:33:23.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487959,1720438404034,-500.0,0.0005041,120,"2024-07-08T11:33:24.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487960,1720438404089,-5882.08,0.0005041,120,"2024-07-08T11:33:24.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487961,1720438404143,-527.14228724,0.0005041,120,"2024-07-08T11:33:24.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487962,1720438404196,-4253.18,0.0005041,120,"2024-07-08T11:33:24.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487963,1720438404249,-2648.44,0.0005041,120,"2024-07-08T11:33:24.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487964,1720438404302,-500.0,0.0005041,120,"2024-07-08T11:33:24.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487965,1720438404358,-2191.17,0.0005041,120,"2024-07-08T11:33:24.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487966,1720438404409,-500.0,0.0005041,120,"2024-07-08T11:33:24.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487967,1720438404466,-4023.3,0.0005041,120,"2024-07-08T11:33:24.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487968,1720438404519,-500.0,0.0005041,120,"2024-07-08T11:33:24.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487969,1720438404572,-1885.58,0.0005041,120,"2024-07-08T11:33:24.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487970,1720438404627,-500.0,0.0005041,120,"2024-07-08T11:33:24.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487971,1720438404683,-500.0,0.0005041,120,"2024-07-08T11:33:24.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487972,1720438404738,-20208.54,0.0005041,120,"2024-07-08T11:33:24.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487973,1720438404790,-155.71206553,0.00050496,60,"2024-07-08T11:33:24.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487974,1720438404841,-166.6666667,0.00050498,60,"2024-07-08T11:33:24.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487975,1720438404893,-155.26727901,0.00050507,60,"2024-07-08T11:33:24.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487976,1720438404947,-155.26727901,0.00050514,60,"2024-07-08T11:33:24.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487977,1720438405002,-155.71206553,0.0005052,60,"2024-07-08T11:33:25.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487978,1720438405056,-167.83737225,0.00050575,60,"2024-07-08T11:33:25.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487979,1720438405108,-1000.0,0.000506,30,"2024-07-08T11:33:25.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487980,1720438405156,-225.0,0.000506,30,"2024-07-08T11:33:25.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487981,1720438405210,-155.71206553,0.00050613,60,"2024-07-08T11:33:25.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487982,1720438405262,-152.85083529,0.00050651,60,"2024-07-08T11:33:25.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487983,1720438405313,-320.6365536,0.00050676,60,"2024-07-08T11:33:25.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487984,1720438405366,-858.68,0.00050684,120,"2024-07-08T11:33:25.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487985,1720438405418,-500.0,0.00050684,120,"2024-07-08T11:33:25.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487986,1720438405471,-1349.79,0.00050684,120,"2024-07-08T11:33:25.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487987,1720438405520,-502.55,0.00050684,120,"2024-07-08T11:33:25.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487988,1720438405570,-500.0,0.00050684,120,"2024-07-08T11:33:25.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487989,1720438405619,-500.0,0.00050684,120,"2024-07-08T11:33:25.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487990,1720438405667,-3020.56,0.00050684,120,"2024-07-08T11:33:25.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487991,1720438405713,-500.0,0.00050684,120,"2024-07-08T11:33:25.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487992,1720438405760,-500.0,0.00050684,120,"2024-07-08T11:33:25.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487993,1720438405806,-500.0,0.00050684,120,"2024-07-08T11:33:25.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487994,1720438405855,-1293.82,0.00050684,120,"2024-07-08T11:33:25.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487995,1720438405903,-1078.52,0.00050684,120,"2024-07-08T11:33:25.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487996,1720438405950,-1674.53,0.00050684,120,"2024-07-08T11:33:25.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487997,1720438405997,-500.0,0.00050684,120,"2024-07-08T11:33:25.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487998,1720438406042,-834.62,0.00050684,120,"2024-07-08T11:33:26.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487999,1720438406090,-500.0,0.00050684,120,"2024-07-08T11:33:26.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488000,1720438406135,-625.62,0.00050684,120,"2024-07-08T11:33:26.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488001,1720438406179,-500.0,0.00050684,120,"2024-07-08T11:33:26.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488002,1720438406227,-833.33,0.00050684,120,"2024-07-08T11:33:26.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488003,1720438406274,-1390.62,0.00050684,120,"2024-07-08T11:33:26.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488004,1720438406323,-1406.2,0.00050684,120,"2024-07-08T11:33:26.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488005,1720438406374,-500.0,0.00050684,120,"2024-07-08T11:33:26.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488006,1720438406424,-500.0,0.00050684,120,"2024-07-08T11:33:26.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488007,1720438406475,-500.0,0.00050684,120,"2024-07-08T11:33:26.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488008,1720438406526,-500.0,0.00050684,120,"2024-07-08T11:33:26.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488009,1720438406575,-500.0,0.00050684,120,"2024-07-08T11:33:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488010,1720438406625,-500.0,0.00050684,120,"2024-07-08T11:33:26.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488011,1720438406678,-500.0,0.00050684,120,"2024-07-08T11:33:26.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488012,1720438406728,-500.0,0.00050684,120,"2024-07-08T11:33:26.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488013,1720438406777,-619.55513879,0.00050684,120,"2024-07-08T11:33:26.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488014,1720438406826,-500.0,0.00050684,120,"2024-07-08T11:33:26.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488015,1720438406875,-500.0,0.00050684,120,"2024-07-08T11:33:26.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488016,1720438406926,-500.0,0.00050684,120,"2024-07-08T11:33:26.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488017,1720438407136,-500.0,0.00050684,120,"2024-07-08T11:33:27.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488018,1720438407185,-669.87,0.00050684,120,"2024-07-08T11:33:27.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488019,1720438407235,-506.40714527,0.00050684,120,"2024-07-08T11:33:27.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488020,1720438407286,-500.0,0.00050684,120,"2024-07-08T11:33:27.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488021,1720438407338,-500.0,0.00050684,120,"2024-07-08T11:33:27.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488022,1720438407391,-500.0,0.00050684,120,"2024-07-08T11:33:27.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488023,1720438407442,-617.8,0.00050684,120,"2024-07-08T11:33:27.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488024,1720438407489,-500.0,0.00050684,120,"2024-07-08T11:33:27.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488025,1720438407542,-728.82,0.00050684,120,"2024-07-08T11:33:27.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488026,1720438407593,-2399.28,0.00050684,120,"2024-07-08T11:33:27.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488027,1720438407644,-1434.06,0.00050684,120,"2024-07-08T11:33:27.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488028,1720438407698,-500.0,0.00050684,120,"2024-07-08T11:33:27.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488029,1720438407747,-510.34,0.00050684,120,"2024-07-08T11:33:27.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488030,1720438407796,-500.0,0.00050684,120,"2024-07-08T11:33:27.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488031,1720438407848,-500.0,0.00050684,120,"2024-07-08T11:33:27.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488032,1720438407897,-2007.19,0.00050684,120,"2024-07-08T11:33:27.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488033,1720438407948,-1253.66,0.00050684,120,"2024-07-08T11:33:27.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488034,1720438407997,-500.0,0.00050684,120,"2024-07-08T11:33:27.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488035,1720438408047,-1628.65,0.00050684,120,"2024-07-08T11:33:28.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488036,1720438408097,-1435.39,0.00050684,120,"2024-07-08T11:33:28.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488037,1720438408147,-2683.83,0.00050684,120,"2024-07-08T11:33:28.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488038,1720438408197,-500.0,0.00050684,120,"2024-07-08T11:33:28.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488039,1720438408246,-1226.3,0.00050684,120,"2024-07-08T11:33:28.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488040,1720438408294,-856.13,0.00050684,120,"2024-07-08T11:33:28.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488041,1720438408343,-1397.31,0.00050684,120,"2024-07-08T11:33:28.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488042,1720438408394,-500.0,0.00050684,120,"2024-07-08T11:33:28.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488043,1720438408443,-500.0,0.00050684,120,"2024-07-08T11:33:28.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488044,1720438408489,-602.51,0.00050684,120,"2024-07-08T11:33:28.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488045,1720438408536,-667.55,0.00050684,120,"2024-07-08T11:33:28.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488046,1720438408587,-500.0,0.00050684,120,"2024-07-08T11:33:28.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488047,1720438408634,-1620.69,0.00050684,120,"2024-07-08T11:33:28.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488048,1720438408682,-812.96,0.00050684,120,"2024-07-08T11:33:28.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488049,1720438408731,-2144.73,0.00050684,120,"2024-07-08T11:33:28.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488050,1720438408779,-500.0,0.00050684,120,"2024-07-08T11:33:28.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488051,1720438408830,-500.0,0.00050684,120,"2024-07-08T11:33:28.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488052,1720438408880,-500.0,0.00050684,120,"2024-07-08T11:33:28.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488053,1720438408933,-3560.63,0.00050684,120,"2024-07-08T11:33:28.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488054,1720438408986,-1545.37,0.00050684,120,"2024-07-08T11:33:28.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488055,1720438409039,-500.0,0.00050684,120,"2024-07-08T11:33:29.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488056,1720438409095,-500.0,0.00050684,120,"2024-07-08T11:33:29.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488057,1720438409149,-505.85,0.00050684,120,"2024-07-08T11:33:29.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488058,1720438409204,-500.0,0.00050684,120,"2024-07-08T11:33:29.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488059,1720438409261,-801.42,0.00050684,120,"2024-07-08T11:33:29.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488060,1720438409317,-500.0,0.00050684,120,"2024-07-08T11:33:29.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488061,1720438409374,-500.0,0.00050684,120,"2024-07-08T11:33:29.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488062,1720438409433,-3858.43,0.00050684,120,"2024-07-08T11:33:29.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488063,1720438409493,-500.0,0.00050684,120,"2024-07-08T11:33:29.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488064,1720438409548,-500.0,0.00050684,120,"2024-07-08T11:33:29.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488065,1720438409604,-2117.51,0.00050684,120,"2024-07-08T11:33:29.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488066,1720438409659,-500.0,0.00050684,120,"2024-07-08T11:33:29.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488067,1720438409715,-500.0,0.00050684,120,"2024-07-08T11:33:29.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488068,1720438409770,-500.0,0.00050684,120,"2024-07-08T11:33:29.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488069,1720438409823,-4446.26,0.00050684,120,"2024-07-08T11:33:29.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488070,1720438409874,-500.0,0.00050684,120,"2024-07-08T11:33:29.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488071,1720438409932,-737.86,0.00050684,120,"2024-07-08T11:33:29.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488072,1720438409987,-564.21,0.00050684,120,"2024-07-08T11:33:29.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488073,1720438410039,-500.0,0.00050684,120,"2024-07-08T11:33:30.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488074,1720438410094,-500.0,0.00050684,120,"2024-07-08T11:33:30.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488075,1720438410145,-988.15,0.00050684,120,"2024-07-08T11:33:30.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488076,1720438410197,-6909.46,0.00050684,120,"2024-07-08T11:33:30.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488077,1720438410250,-6124.77,0.00050684,120,"2024-07-08T11:33:30.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488078,1720438410301,-7434.29,0.00050684,120,"2024-07-08T11:33:30.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488079,1720438410355,-1564.94,0.00050684,120,"2024-07-08T11:33:30.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488080,1720438410407,-3097.92,0.00050684,120,"2024-07-08T11:33:30.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488081,1720438410460,-500.0,0.00050684,120,"2024-07-08T11:33:30.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488082,1720438410512,-500.0,0.00050684,120,"2024-07-08T11:33:30.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488083,1720438410565,-500.0,0.00050684,120,"2024-07-08T11:33:30.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488084,1720438410617,-2569.11,0.00050684,120,"2024-07-08T11:33:30.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488085,1720438410671,-500.0,0.00050684,120,"2024-07-08T11:33:30.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488086,1720438410723,-4977.25,0.00050684,120,"2024-07-08T11:33:30.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488087,1720438410775,-817.49,0.00050684,120,"2024-07-08T11:33:30.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488088,1720438410829,-931.33,0.00050684,120,"2024-07-08T11:33:30.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488089,1720438410882,-500.0,0.00050684,120,"2024-07-08T11:33:30.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488090,1720438410934,-6557.78,0.00050684,120,"2024-07-08T11:33:30.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488091,1720438410986,-8047.98,0.00050684,120,"2024-07-08T11:33:30.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488092,1720438411038,-4890.76,0.00050684,120,"2024-07-08T11:33:31.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488093,1720438411090,-926.07,0.00050684,120,"2024-07-08T11:33:31.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488094,1720438411140,-500.0,0.00050684,120,"2024-07-08T11:33:31.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488095,1720438411192,-500.0,0.00050684,120,"2024-07-08T11:33:31.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488096,1720438411242,-634.86,0.00050684,120,"2024-07-08T11:33:31.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488097,1720438411294,-5071.97,0.00050684,120,"2024-07-08T11:33:31.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488098,1720438411347,-5197.47,0.00050684,120,"2024-07-08T11:33:31.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488099,1720438411401,-12824.58,0.00050684,120,"2024-07-08T11:33:31.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488100,1720438411453,-500.0,0.00050684,120,"2024-07-08T11:33:31.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488101,1720438411504,-737.63,0.00050684,120,"2024-07-08T11:33:31.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488102,1720438411554,-5000.69,0.00050684,120,"2024-07-08T11:33:31.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488103,1720438411607,-500.0,0.00050684,120,"2024-07-08T11:33:31.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488104,1720438411657,-500.0,0.00050684,120,"2024-07-08T11:33:31.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488105,1720438411711,-979.51,0.00050684,120,"2024-07-08T11:33:31.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488106,1720438411760,-1089.79,0.00050684,120,"2024-07-08T11:33:31.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488107,1720438411810,-500.0,0.00050684,120,"2024-07-08T11:33:31.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488108,1720438411860,-1000.0,0.00050684,120,"2024-07-08T11:33:31.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488109,1720438411909,-602.11,0.00050684,120,"2024-07-08T11:33:31.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488110,1720438411963,-3962.26,0.00050684,120,"2024-07-08T11:33:31.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488111,1720438412014,-816.01,0.00050684,120,"2024-07-08T11:33:32.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488112,1720438412064,-500.0,0.00050684,120,"2024-07-08T11:33:32.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488113,1720438412114,-5967.11,0.00050684,120,"2024-07-08T11:33:32.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488114,1720438412162,-474.80568706,0.00050684,120,"2024-07-08T11:33:32.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488115,1720438412211,-952.17,0.00050684,120,"2024-07-08T11:33:32.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488116,1720438412260,-500.0,0.00050684,120,"2024-07-08T11:33:32.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488117,1720438412308,-3856.8,0.00050684,120,"2024-07-08T11:33:32.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488118,1720438412357,-1444.4,0.00050684,120,"2024-07-08T11:33:32.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488119,1720438412404,-4328.98,0.00050684,120,"2024-07-08T11:33:32.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488120,1720438412452,-441.33386493,0.00050684,120,"2024-07-08T11:33:32.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488121,1720438412500,-602.68,0.00050684,120,"2024-07-08T11:33:32.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488122,1720438412722,-500.0,0.00050684,120,"2024-07-08T11:33:32.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488123,1720438412771,-500.0,0.00050684,120,"2024-07-08T11:33:32.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488124,1720438412821,-1667.53,0.00050684,120,"2024-07-08T11:33:32.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488125,1720438412875,-500.0,0.00050684,120,"2024-07-08T11:33:32.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488126,1720438412929,-4918.52,0.00050684,120,"2024-07-08T11:33:32.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488127,1720438412984,-1665.81,0.00050684,120,"2024-07-08T11:33:32.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488128,1720438413037,-500.0,0.00050684,120,"2024-07-08T11:33:33.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488129,1720438413088,-1892.85,0.00050684,120,"2024-07-08T11:33:33.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488130,1720438413137,-500.0,0.00050684,120,"2024-07-08T11:33:33.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488131,1720438413184,-1343.01,0.00050684,120,"2024-07-08T11:33:33.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488132,1720438413233,-2033.08,0.00050684,120,"2024-07-08T11:33:33.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488133,1720438413282,-3737.99,0.00050684,120,"2024-07-08T11:33:33.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488134,1720438413330,-500.0,0.00050684,120,"2024-07-08T11:33:33.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488135,1720438413376,-500.0,0.00050684,120,"2024-07-08T11:33:33.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488136,1720438413425,-681.78,0.00050684,120,"2024-07-08T11:33:33.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488137,1720438413474,-8334.2,0.00050684,120,"2024-07-08T11:33:33.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488138,1720438413521,-2432.96,0.00050684,120,"2024-07-08T11:33:33.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488139,1720438413570,-500.0,0.00050684,120,"2024-07-08T11:33:33.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488140,1720438413617,-2303.71,0.00050684,120,"2024-07-08T11:33:33.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488141,1720438413666,-500.0,0.00050684,120,"2024-07-08T11:33:33.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488142,1720438413715,-500.0,0.00050684,120,"2024-07-08T11:33:33.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488143,1720438413764,-520.93441128,0.00050684,120,"2024-07-08T11:33:33.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488144,1720438413813,-500.0,0.00050684,120,"2024-07-08T11:33:33.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488145,1720438413863,-500.0,0.00050684,120,"2024-07-08T11:33:33.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488146,1720438413916,-7113.69,0.00050684,120,"2024-07-08T11:33:33.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488147,1720438413971,-500.0,0.00050684,120,"2024-07-08T11:33:33.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488148,1720438414023,-2372.86,0.00050684,120,"2024-07-08T11:33:34.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488149,1720438414078,-500.0,0.00050684,120,"2024-07-08T11:33:34.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488150,1720438414133,-6365.6,0.00050684,120,"2024-07-08T11:33:34.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488151,1720438414187,-3895.56,0.00050684,120,"2024-07-08T11:33:34.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488152,1720438414240,-500.0,0.00050684,120,"2024-07-08T11:33:34.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488153,1720438414293,-500.0,0.00050684,120,"2024-07-08T11:33:34.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488154,1720438414348,-4737.12,0.00050684,120,"2024-07-08T11:33:34.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488155,1720438414406,-4028.67,0.00050684,120,"2024-07-08T11:33:34.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488156,1720438414458,-2932.06,0.00050684,120,"2024-07-08T11:33:34.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488157,1720438414511,-602.94095393,0.00050684,120,"2024-07-08T11:33:34.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488158,1720438414564,-9769.22,0.00050684,120,"2024-07-08T11:33:34.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488159,1720438414618,-3721.64,0.00050684,120,"2024-07-08T11:33:34.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488160,1720438414670,-860.724453,0.00050684,30,"2024-07-08T11:33:34.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488161,1720438414725,-579.46,0.00050684,120,"2024-07-08T11:33:34.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488162,1720438414776,-1491.25,0.00050684,120,"2024-07-08T11:33:34.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488163,1720438414827,-9789.62,0.00050684,120,"2024-07-08T11:33:34.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488164,1720438414884,-1519.45,0.00050684,120,"2024-07-08T11:33:34.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488165,1720438414949,-552.8,0.00050684,120,"2024-07-08T11:33:34.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488166,1720438415012,-500.0,0.00050684,120,"2024-07-08T11:33:35.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488167,1720438415065,-18403.09,0.00050684,120,"2024-07-08T11:33:35.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488168,1720438415115,-5134.91,0.00050684,120,"2024-07-08T11:33:35.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488169,1720438415166,-2497.28,0.00050684,120,"2024-07-08T11:33:35.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488170,1720438415216,-506.61,0.00050684,120,"2024-07-08T11:33:35.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488171,1720438415267,-1198.7,0.00050684,120,"2024-07-08T11:33:35.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488172,1720438415316,-1667.87,0.00050684,120,"2024-07-08T11:33:35.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488173,1720438415365,-14120.27,0.00050684,120,"2024-07-08T11:33:35.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488174,1720438415413,-5150.8,0.00050684,120,"2024-07-08T11:33:35.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488175,1720438415462,-8496.48,0.00050684,120,"2024-07-08T11:33:35.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488176,1720438415511,-666.9,0.00050684,120,"2024-07-08T11:33:35.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488177,1720438415561,-326.60170595,0.00050684,120,"2024-07-08T11:33:35.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488178,1720438415608,-500.0,0.00050684,120,"2024-07-08T11:33:35.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488179,1720438415660,-77163.49,0.00050684,120,"2024-07-08T11:33:35.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488180,1720438415710,-500.0,0.00050684,120,"2024-07-08T11:33:35.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488181,1720438415760,-1701.37,0.00050684,120,"2024-07-08T11:33:35.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488182,1720438415810,-500.0,0.00050684,120,"2024-07-08T11:33:35.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488183,1720438415860,-1695.49,0.00050684,120,"2024-07-08T11:33:35.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488184,1720438415910,-3671.69,0.00050684,120,"2024-07-08T11:33:35.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488185,1720438415961,-43789.77,0.00050684,120,"2024-07-08T11:33:35.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488186,1720438416010,-744.56,0.00050684,120,"2024-07-08T11:33:36.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488187,1720438416057,-500.0,0.00050684,120,"2024-07-08T11:33:36.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488188,1720438416106,-5882.08,0.00050684,120,"2024-07-08T11:33:36.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488189,1720438416153,-4253.18,0.00050684,120,"2024-07-08T11:33:36.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488190,1720438416200,-2648.44,0.00050684,120,"2024-07-08T11:33:36.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488191,1720438416251,-500.0,0.00050684,120,"2024-07-08T11:33:36.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488192,1720438416299,-2191.17,0.00050684,120,"2024-07-08T11:33:36.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488193,1720438416347,-500.0,0.00050684,120,"2024-07-08T11:33:36.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488194,1720438416401,-4023.3,0.00050684,120,"2024-07-08T11:33:36.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488195,1720438416450,-500.0,0.00050684,120,"2024-07-08T11:33:36.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488196,1720438416500,-1885.58,0.00050684,120,"2024-07-08T11:33:36.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488197,1720438416549,-226.73542275,0.00050684,120,"2024-07-08T11:33:36.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488198,1720438416597,-500.0,0.00050684,120,"2024-07-08T11:33:36.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488199,1720438416648,-240.24352775,0.00050737,60,"2024-07-08T11:33:36.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488200,1720438416701,-227.81588159,0.00050769,60,"2024-07-08T11:33:36.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488201,1720438416754,-151.14628755,0.0005079,60,"2024-07-08T11:33:36.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488202,1720438416805,-257.56335541,0.00050834,60,"2024-07-08T11:33:36.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488203,1720438416855,-1941.21439951,0.00050872,60,"2024-07-08T11:33:36.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488204,1720438416907,-155.26727901,0.00050884,60,"2024-07-08T11:33:36.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488205,1720438416958,-218.31296591,0.00050904,60,"2024-07-08T11:33:36.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488206,1720438417009,-866.74202253,0.00050943,60,"2024-07-08T11:33:37.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488207,1720438417060,-500.0,0.00050958,120,"2024-07-08T11:33:37.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488208,1720438417107,-858.68,0.00050958,120,"2024-07-08T11:33:37.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488209,1720438417160,-500.0,0.00050958,120,"2024-07-08T11:33:37.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488210,1720438417209,-1349.79,0.00050958,120,"2024-07-08T11:33:37.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488211,1720438417257,-502.55,0.00050958,120,"2024-07-08T11:33:37.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488212,1720438417303,-500.0,0.00050958,120,"2024-07-08T11:33:37.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488213,1720438417352,-500.0,0.00050958,120,"2024-07-08T11:33:37.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488214,1720438417398,-3020.56,0.00050958,120,"2024-07-08T11:33:37.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488215,1720438417443,-500.0,0.00050958,120,"2024-07-08T11:33:37.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488216,1720438417491,-500.0,0.00050958,120,"2024-07-08T11:33:37.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488217,1720438417538,-461.24,0.00050958,120,"2024-07-08T11:33:37.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488218,1720438417587,-1293.82,0.00050958,120,"2024-07-08T11:33:37.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488219,1720438417634,-1674.53,0.00050958,120,"2024-07-08T11:33:37.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488220,1720438417683,-1078.52,0.00050958,120,"2024-07-08T11:33:37.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488221,1720438417733,-500.0,0.00050958,120,"2024-07-08T11:33:37.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488222,1720438417783,-834.62,0.00050958,120,"2024-07-08T11:33:37.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488223,1720438417835,-500.0,0.00050958,120,"2024-07-08T11:33:37.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488224,1720438417887,-625.62,0.00050958,120,"2024-07-08T11:33:37.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488225,1720438417940,-500.0,0.00050958,120,"2024-07-08T11:33:37.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488226,1720438418151,-1390.62,0.00050958,120,"2024-07-08T11:33:38.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488227,1720438418201,-1406.2,0.00050958,120,"2024-07-08T11:33:38.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488228,1720438418251,-564.94759127,0.00050958,120,"2024-07-08T11:33:38.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488229,1720438418298,-500.0,0.00050958,120,"2024-07-08T11:33:38.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488230,1720438418351,-500.0,0.00050958,120,"2024-07-08T11:33:38.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488231,1720438418402,-500.0,0.00050958,120,"2024-07-08T11:33:38.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488232,1720438418450,-500.0,0.00050958,120,"2024-07-08T11:33:38.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488233,1720438418502,-500.0,0.00050958,120,"2024-07-08T11:33:38.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488234,1720438418552,-500.0,0.00050958,120,"2024-07-08T11:33:38.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488235,1720438418603,-500.0,0.00050958,120,"2024-07-08T11:33:38.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488236,1720438418651,-500.0,0.00050958,120,"2024-07-08T11:33:38.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488237,1720438418701,-464.92812836,0.00050958,120,"2024-07-08T11:33:38.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488238,1720438418754,-500.0,0.00050958,120,"2024-07-08T11:33:38.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488239,1720438418805,-669.87,0.00050958,120,"2024-07-08T11:33:38.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488240,1720438418858,-500.0,0.00050958,120,"2024-07-08T11:33:38.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488241,1720438418911,-500.0,0.00050958,120,"2024-07-08T11:33:38.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488242,1720438418972,-500.0,0.00050958,120,"2024-07-08T11:33:38.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488243,1720438419030,-617.8,0.00050958,120,"2024-07-08T11:33:39.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488244,1720438419091,-181.87501746,0.00050958,120,"2024-07-08T11:33:39.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488245,1720438419168,-728.82,0.00050958,120,"2024-07-08T11:33:39.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488246,1720438419240,-2399.28,0.00050958,120,"2024-07-08T11:33:39.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488247,1720438419311,-1434.06,0.00050958,120,"2024-07-08T11:33:39.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488248,1720438419378,-500.0,0.00050958,120,"2024-07-08T11:33:39.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488249,1720438419439,-510.34,0.00050958,120,"2024-07-08T11:33:39.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488250,1720438419502,-500.0,0.00050958,120,"2024-07-08T11:33:39.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488251,1720438419565,-500.0,0.00050958,120,"2024-07-08T11:33:39.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488252,1720438419624,-2007.19,0.00050958,120,"2024-07-08T11:33:39.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488253,1720438419685,-1253.66,0.00050958,120,"2024-07-08T11:33:39.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488254,1720438419744,-411.39600815,0.00050958,120,"2024-07-08T11:33:39.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488255,1720438419806,-1628.65,0.00050958,120,"2024-07-08T11:33:39.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488256,1720438419868,-1435.39,0.00050958,120,"2024-07-08T11:33:39.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488257,1720438419930,-2683.83,0.00050958,120,"2024-07-08T11:33:39.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488258,1720438419988,-500.0,0.00050958,120,"2024-07-08T11:33:39.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488259,1720438420047,-1226.3,0.00050958,120,"2024-07-08T11:33:40.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488260,1720438420106,-856.13,0.00050958,120,"2024-07-08T11:33:40.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488261,1720438420163,-1397.31,0.00050958,120,"2024-07-08T11:33:40.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488262,1720438420228,-500.0,0.00050958,120,"2024-07-08T11:33:40.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488263,1720438420285,-500.0,0.00050958,120,"2024-07-08T11:33:40.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488264,1720438420347,-602.51,0.00050958,120,"2024-07-08T11:33:40.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488265,1720438420411,-667.55,0.00050958,120,"2024-07-08T11:33:40.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488266,1720438420479,-500.0,0.00050958,120,"2024-07-08T11:33:40.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488267,1720438420541,-1620.69,0.00050958,120,"2024-07-08T11:33:40.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488268,1720438420602,-812.96,0.00050958,120,"2024-07-08T11:33:40.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488269,1720438420660,-2144.73,0.00050958,120,"2024-07-08T11:33:40.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488270,1720438420721,-500.0,0.00050958,120,"2024-07-08T11:33:40.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488271,1720438420783,-503.01862142,0.00050958,120,"2024-07-08T11:33:40.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488272,1720438420840,-3560.63,0.00050958,120,"2024-07-08T11:33:40.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488273,1720438420899,-1545.37,0.00050958,120,"2024-07-08T11:33:40.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488274,1720438420958,-500.0,0.00050958,120,"2024-07-08T11:33:40.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488275,1720438421018,-500.0,0.00050958,120,"2024-07-08T11:33:41.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488276,1720438421078,-505.85,0.00050958,120,"2024-07-08T11:33:41.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488277,1720438421135,-500.0,0.00050958,120,"2024-07-08T11:33:41.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488278,1720438421192,-801.42,0.00050958,120,"2024-07-08T11:33:41.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488279,1720438421251,-500.0,0.00050958,120,"2024-07-08T11:33:41.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488280,1720438421309,-3858.43,0.00050958,120,"2024-07-08T11:33:41.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488281,1720438421367,-500.0,0.00050958,120,"2024-07-08T11:33:41.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488282,1720438421430,-500.0,0.00050958,120,"2024-07-08T11:33:41.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488283,1720438421489,-500.0,0.00050958,120,"2024-07-08T11:33:41.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488284,1720438421550,-500.0,0.00050958,120,"2024-07-08T11:33:41.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488285,1720438421611,-4446.26,0.00050958,120,"2024-07-08T11:33:41.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488286,1720438421674,-500.0,0.00050958,120,"2024-07-08T11:33:41.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488287,1720438421739,-737.86,0.00050958,120,"2024-07-08T11:33:41.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488288,1720438421799,-564.21,0.00050958,120,"2024-07-08T11:33:41.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488289,1720438421858,-500.0,0.00050958,120,"2024-07-08T11:33:41.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488290,1720438421919,-500.0,0.00050958,120,"2024-07-08T11:33:41.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488291,1720438421989,-988.15,0.00050958,120,"2024-07-08T11:33:41.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488292,1720438422052,-6909.46,0.00050958,120,"2024-07-08T11:33:42.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488293,1720438422113,-6124.77,0.00050958,120,"2024-07-08T11:33:42.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488294,1720438422171,-7434.29,0.00050958,120,"2024-07-08T11:33:42.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488295,1720438422232,-1564.94,0.00050958,120,"2024-07-08T11:33:42.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488296,1720438422290,-3097.92,0.00050958,120,"2024-07-08T11:33:42.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488297,1720438422346,-224.40692403,0.00050958,120,"2024-07-08T11:33:42.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488298,1720438422402,-500.0,0.00050958,120,"2024-07-08T11:33:42.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488299,1720438422461,-500.0,0.00050958,120,"2024-07-08T11:33:42.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488300,1720438422518,-2569.11,0.00050958,120,"2024-07-08T11:33:42.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488301,1720438422576,-500.0,0.00050958,120,"2024-07-08T11:33:42.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488302,1720438422632,-4977.25,0.00050958,120,"2024-07-08T11:33:42.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488303,1720438422688,-817.49,0.00050958,120,"2024-07-08T11:33:42.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488304,1720438422743,-931.33,0.00050958,120,"2024-07-08T11:33:42.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488305,1720438422803,-500.0,0.00050958,120,"2024-07-08T11:33:42.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488306,1720438422858,-6557.78,0.00050958,120,"2024-07-08T11:33:42.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488307,1720438422915,-8047.98,0.00050958,120,"2024-07-08T11:33:42.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488308,1720438423004,-4890.76,0.00050958,120,"2024-07-08T11:33:43.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488309,1720438423073,-926.07,0.00050958,120,"2024-07-08T11:33:43.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488310,1720438423137,-500.0,0.00050958,120,"2024-07-08T11:33:43.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488311,1720438423203,-500.0,0.00050958,120,"2024-07-08T11:33:43.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488312,1720438423265,-634.86,0.00050958,120,"2024-07-08T11:33:43.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488313,1720438423337,-5071.97,0.00050958,120,"2024-07-08T11:33:43.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488314,1720438423403,-5197.47,0.00050958,120,"2024-07-08T11:33:43.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488315,1720438423459,-12824.58,0.00050958,120,"2024-07-08T11:33:43.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488316,1720438423541,-500.0,0.00050958,120,"2024-07-08T11:33:43.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488317,1720438423614,-737.63,0.00050958,120,"2024-07-08T11:33:43.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488318,1720438423706,-5000.69,0.00050958,120,"2024-07-08T11:33:43.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488319,1720438423773,-500.0,0.00050958,120,"2024-07-08T11:33:43.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488320,1720438423831,-500.0,0.00050958,120,"2024-07-08T11:33:43.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488321,1720438423890,-979.51,0.00050958,120,"2024-07-08T11:33:43.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488322,1720438423949,-1089.79,0.00050958,120,"2024-07-08T11:33:43.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488323,1720438424013,-500.0,0.00050958,120,"2024-07-08T11:33:44.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488324,1720438424072,-1000.0,0.00050958,120,"2024-07-08T11:33:44.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488325,1720438424131,-602.11,0.00050958,120,"2024-07-08T11:33:44.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488326,1720438424193,-3962.26,0.00050958,120,"2024-07-08T11:33:44.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488327,1720438424250,-816.01,0.00050958,120,"2024-07-08T11:33:44.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488328,1720438424311,-5967.11,0.00050958,120,"2024-07-08T11:33:44.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488329,1720438424369,-500.0,0.00050958,120,"2024-07-08T11:33:44.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488330,1720438424592,-952.17,0.00050958,120,"2024-07-08T11:33:44.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488331,1720438424652,-500.0,0.00050958,120,"2024-07-08T11:33:44.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488332,1720438424710,-3856.8,0.00050958,120,"2024-07-08T11:33:44.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488333,1720438424768,-1444.4,0.00050958,120,"2024-07-08T11:33:44.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488334,1720438424830,-4328.98,0.00050958,120,"2024-07-08T11:33:44.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488335,1720438424889,-602.68,0.00050958,120,"2024-07-08T11:33:44.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488336,1720438424947,-500.0,0.00050958,120,"2024-07-08T11:33:44.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488337,1720438425004,-500.0,0.00050958,120,"2024-07-08T11:33:45.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488338,1720438425061,-1667.53,0.00050958,120,"2024-07-08T11:33:45.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488339,1720438425115,-500.0,0.00050958,120,"2024-07-08T11:33:45.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488340,1720438425172,-4918.52,0.00050958,120,"2024-07-08T11:33:45.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488341,1720438425239,-1665.81,0.00050958,120,"2024-07-08T11:33:45.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488342,1720438425298,-500.0,0.00050958,120,"2024-07-08T11:33:45.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488343,1720438425354,-1892.85,0.00050958,120,"2024-07-08T11:33:45.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488344,1720438425408,-500.0,0.00050958,120,"2024-07-08T11:33:45.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488345,1720438425463,-1343.01,0.00050958,120,"2024-07-08T11:33:45.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488346,1720438425519,-2033.08,0.00050958,120,"2024-07-08T11:33:45.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488347,1720438425573,-3737.99,0.00050958,120,"2024-07-08T11:33:45.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488348,1720438425626,-481.02,0.00050958,120,"2024-07-08T11:33:45.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488349,1720438425682,-500.0,0.00050958,120,"2024-07-08T11:33:45.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488350,1720438425737,-681.78,0.00050958,120,"2024-07-08T11:33:45.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488351,1720438425792,-2432.96,0.00050958,120,"2024-07-08T11:33:45.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488352,1720438425848,-8334.2,0.00050958,120,"2024-07-08T11:33:45.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488353,1720438425901,-500.0,0.00050958,120,"2024-07-08T11:33:45.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488354,1720438425957,-2303.71,0.00050958,120,"2024-07-08T11:33:45.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488355,1720438426012,-500.0,0.00050958,120,"2024-07-08T11:33:46.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488356,1720438426063,-446.73580098,0.00050958,120,"2024-07-08T11:33:46.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488357,1720438426116,-500.0,0.00050958,120,"2024-07-08T11:33:46.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488358,1720438426169,-7113.69,0.00050958,120,"2024-07-08T11:33:46.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488359,1720438426225,-500.0,0.00050958,120,"2024-07-08T11:33:46.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488360,1720438426281,-417.64190447,0.00050958,120,"2024-07-08T11:33:46.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488361,1720438426335,-2372.86,0.00050958,120,"2024-07-08T11:33:46.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488362,1720438426394,-491.37073694,0.00050958,120,"2024-07-08T11:33:46.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488363,1720438426453,-6365.6,0.00050958,120,"2024-07-08T11:33:46.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488364,1720438426507,-3895.56,0.00050958,120,"2024-07-08T11:33:46.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488365,1720438426562,-500.0,0.00050958,120,"2024-07-08T11:33:46.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488366,1720438426616,-500.0,0.00050958,120,"2024-07-08T11:33:46.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488367,1720438426670,-4737.12,0.00050958,120,"2024-07-08T11:33:46.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488368,1720438426731,-4028.67,0.00050958,120,"2024-07-08T11:33:46.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488369,1720438426785,-2932.06,0.00050958,120,"2024-07-08T11:33:46.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488370,1720438426841,-9769.22,0.00050958,120,"2024-07-08T11:33:46.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488371,1720438426898,-3721.64,0.00050958,120,"2024-07-08T11:33:46.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488372,1720438426959,-579.46,0.00050958,120,"2024-07-08T11:33:46.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488373,1720438427017,-1491.25,0.00050958,120,"2024-07-08T11:33:47.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488374,1720438427076,-9789.62,0.00050958,120,"2024-07-08T11:33:47.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488375,1720438427135,-1519.45,0.00050958,120,"2024-07-08T11:33:47.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488376,1720438427191,-552.8,0.00050958,120,"2024-07-08T11:33:47.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488377,1720438427249,-500.0,0.00050958,120,"2024-07-08T11:33:47.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488378,1720438427309,-18403.09,0.00050958,120,"2024-07-08T11:33:47.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488379,1720438427367,-5134.91,0.00050958,120,"2024-07-08T11:33:47.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488380,1720438427427,-2497.28,0.00050958,120,"2024-07-08T11:33:47.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488381,1720438427491,-506.61,0.00050958,120,"2024-07-08T11:33:47.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488382,1720438427549,-1198.7,0.00050958,120,"2024-07-08T11:33:47.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488383,1720438427613,-1667.87,0.00050958,120,"2024-07-08T11:33:47.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488384,1720438427673,-14120.27,0.00050958,120,"2024-07-08T11:33:47.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488385,1720438427736,-5150.8,0.00050958,120,"2024-07-08T11:33:47.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488386,1720438427794,-8496.48,0.00050958,120,"2024-07-08T11:33:47.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488387,1720438427851,-666.9,0.00050958,120,"2024-07-08T11:33:47.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488388,1720438427909,-77163.49,0.00050958,120,"2024-07-08T11:33:47.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488389,1720438427965,-500.0,0.00050958,120,"2024-07-08T11:33:47.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488390,1720438428018,-500.0,0.00050958,120,"2024-07-08T11:33:48.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488391,1720438428077,-1701.37,0.00050958,120,"2024-07-08T11:33:48.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488392,1720438428130,-500.0,0.00050958,120,"2024-07-08T11:33:48.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488393,1720438428188,-1695.49,0.00050958,120,"2024-07-08T11:33:48.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488394,1720438428245,-3671.69,0.00050958,120,"2024-07-08T11:33:48.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488395,1720438428300,-43789.77,0.00050958,120,"2024-07-08T11:33:48.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488396,1720438428357,-744.56,0.00050958,120,"2024-07-08T11:33:48.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488397,1720438428411,-500.0,0.00050958,120,"2024-07-08T11:33:48.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488398,1720438428468,-5882.08,0.00050958,120,"2024-07-08T11:33:48.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488399,1720438428526,-2648.44,0.00050958,120,"2024-07-08T11:33:48.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488400,1720438428580,-4253.18,0.00050958,120,"2024-07-08T11:33:48.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488401,1720438428638,-500.0,0.00050958,120,"2024-07-08T11:33:48.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488402,1720438428709,-2191.17,0.00050958,120,"2024-07-08T11:33:48.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488403,1720438428780,-500.0,0.00050958,120,"2024-07-08T11:33:48.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488404,1720438428849,-500.0,0.00050958,120,"2024-07-08T11:33:48.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488405,1720438428915,-4023.3,0.00050958,120,"2024-07-08T11:33:48.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488406,1720438429025,-1885.58,0.00050958,120,"2024-07-08T11:33:49.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488407,1720438429083,-500.0,0.00050958,120,"2024-07-08T11:33:49.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488408,1720438429142,-161.7778772,0.00051006,60,"2024-07-08T11:33:49.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488409,1720438429203,-1358.50662563,0.00051036,60,"2024-07-08T11:33:49.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488410,1720438429259,-1358.50662563,0.00051091,60,"2024-07-08T11:33:49.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488411,1720438429317,-1268.81765462,0.00051179,60,"2024-07-08T11:33:49.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488412,1720438429374,-866.74202253,0.00051227,60,"2024-07-08T11:33:49.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488413,1720438429437,-339.98642982,0.00051232,120,"2024-07-08T11:33:49.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488414,1720438429499,-858.68,0.00051232,120,"2024-07-08T11:33:49.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488415,1720438429558,-500.0,0.00051232,120,"2024-07-08T11:33:49.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488416,1720438429616,-1349.79,0.00051232,120,"2024-07-08T11:33:49.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488417,1720438429676,-502.55,0.00051232,120,"2024-07-08T11:33:49.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488418,1720438429735,-500.0,0.00051232,120,"2024-07-08T11:33:49.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488419,1720438429794,-500.0,0.00051232,120,"2024-07-08T11:33:49.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488420,1720438429855,-3020.56,0.00051232,120,"2024-07-08T11:33:49.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488421,1720438429910,-500.0,0.00051232,120,"2024-07-08T11:33:49.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488422,1720438429968,-500.0,0.00051232,120,"2024-07-08T11:33:49.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488423,1720438430028,-1293.82,0.00051232,120,"2024-07-08T11:33:50.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488424,1720438430085,-1674.53,0.00051232,120,"2024-07-08T11:33:50.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488425,1720438430144,-1078.52,0.00051232,120,"2024-07-08T11:33:50.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488426,1720438430201,-500.0,0.00051232,120,"2024-07-08T11:33:50.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488427,1720438430257,-834.62,0.00051232,120,"2024-07-08T11:33:50.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488428,1720438430314,-500.0,0.00051232,120,"2024-07-08T11:33:50.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488429,1720438430369,-625.62,0.00051232,120,"2024-07-08T11:33:50.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488430,1720438430425,-500.0,0.00051232,120,"2024-07-08T11:33:50.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488431,1720438430486,-1390.62,0.00051232,120,"2024-07-08T11:33:50.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488432,1720438430543,-1406.2,0.00051232,120,"2024-07-08T11:33:50.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488433,1720438430601,-500.0,0.00051232,120,"2024-07-08T11:33:50.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488434,1720438430822,-500.0,0.00051232,120,"2024-07-08T11:33:50.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488435,1720438430880,-528.79695144,0.00051232,120,"2024-07-08T11:33:50.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488436,1720438430941,-500.0,0.00051232,120,"2024-07-08T11:33:50.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488437,1720438431000,-500.0,0.00051232,120,"2024-07-08T11:33:51.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488438,1720438431058,-500.0,0.00051232,120,"2024-07-08T11:33:51.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488439,1720438431118,-500.0,0.00051232,120,"2024-07-08T11:33:51.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488440,1720438431175,-152.94825766,0.00051232,120,"2024-07-08T11:33:51.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488441,1720438431234,-500.0,0.00051232,120,"2024-07-08T11:33:51.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488442,1720438431293,-669.87,0.00051232,120,"2024-07-08T11:33:51.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488443,1720438431350,-511.95291124,0.00051232,120,"2024-07-08T11:33:51.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488444,1720438431412,-500.0,0.00051232,120,"2024-07-08T11:33:51.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488445,1720438431473,-500.0,0.00051232,120,"2024-07-08T11:33:51.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488446,1720438431546,-617.8,0.00051232,120,"2024-07-08T11:33:51.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488447,1720438431606,-728.82,0.00051232,120,"2024-07-08T11:33:51.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488448,1720438431669,-2399.28,0.00051232,120,"2024-07-08T11:33:51.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488449,1720438431732,-1434.06,0.00051232,120,"2024-07-08T11:33:51.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488450,1720438431790,-500.0,0.00051232,120,"2024-07-08T11:33:51.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488451,1720438431849,-510.34,0.00051232,120,"2024-07-08T11:33:51.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488452,1720438431909,-500.0,0.00051232,120,"2024-07-08T11:33:51.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488453,1720438431969,-2007.19,0.00051232,120,"2024-07-08T11:33:51.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488454,1720438432027,-500.0,0.00051232,120,"2024-07-08T11:33:52.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488455,1720438432086,-1253.66,0.00051232,120,"2024-07-08T11:33:52.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488456,1720438432143,-1628.65,0.00051232,120,"2024-07-08T11:33:52.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488457,1720438432201,-1435.39,0.00051232,120,"2024-07-08T11:33:52.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488458,1720438432258,-2683.83,0.00051232,120,"2024-07-08T11:33:52.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488459,1720438432316,-500.0,0.00051232,120,"2024-07-08T11:33:52.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488460,1720438432374,-1226.3,0.00051232,120,"2024-07-08T11:33:52.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488461,1720438432432,-856.13,0.00051232,120,"2024-07-08T11:33:52.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488462,1720438432492,-1397.31,0.00051232,120,"2024-07-08T11:33:52.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488463,1720438432549,-500.0,0.00051232,120,"2024-07-08T11:33:52.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488464,1720438432607,-602.51,0.00051232,120,"2024-07-08T11:33:52.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488465,1720438432664,-632.73784607,0.00051232,120,"2024-07-08T11:33:52.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488466,1720438432723,-667.55,0.00051232,120,"2024-07-08T11:33:52.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488467,1720438432784,-500.0,0.00051232,120,"2024-07-08T11:33:52.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488468,1720438432842,-1620.69,0.00051232,120,"2024-07-08T11:33:52.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488469,1720438432898,-812.96,0.00051232,120,"2024-07-08T11:33:52.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488470,1720438432958,-2144.73,0.00051232,120,"2024-07-08T11:33:52.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488471,1720438433014,-500.0,0.00051232,120,"2024-07-08T11:33:53.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488472,1720438433072,-3560.63,0.00051232,120,"2024-07-08T11:33:53.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488473,1720438433126,-1545.37,0.00051232,120,"2024-07-08T11:33:53.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488474,1720438433181,-500.0,0.00051232,120,"2024-07-08T11:33:53.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488475,1720438433237,-500.0,0.00051232,120,"2024-07-08T11:33:53.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488476,1720438433292,-505.85,0.00051232,120,"2024-07-08T11:33:53.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488477,1720438433351,-500.0,0.00051232,120,"2024-07-08T11:33:53.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488478,1720438433408,-801.42,0.00051232,120,"2024-07-08T11:33:53.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488479,1720438433462,-500.0,0.00051232,120,"2024-07-08T11:33:53.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488480,1720438433518,-3858.43,0.00051232,120,"2024-07-08T11:33:53.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488481,1720438433575,-536.66871726,0.00051232,120,"2024-07-08T11:33:53.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488482,1720438433633,-500.0,0.00051232,120,"2024-07-08T11:33:53.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488483,1720438433693,-287.54229911,0.00051232,120,"2024-07-08T11:33:53.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488484,1720438433759,-500.0,0.00051232,120,"2024-07-08T11:33:53.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488485,1720438433822,-4446.26,0.00051232,120,"2024-07-08T11:33:53.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488486,1720438433888,-500.0,0.00051232,120,"2024-07-08T11:33:53.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488487,1720438433954,-737.86,0.00051232,120,"2024-07-08T11:33:53.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488488,1720438434020,-564.21,0.00051232,120,"2024-07-08T11:33:54.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488489,1720438434082,-500.0,0.00051232,120,"2024-07-08T11:33:54.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488490,1720438434144,-500.0,0.00051232,120,"2024-07-08T11:33:54.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488491,1720438434203,-988.15,0.00051232,120,"2024-07-08T11:33:54.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488492,1720438434261,-6909.46,0.00051232,120,"2024-07-08T11:33:54.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488493,1720438434322,-6124.77,0.00051232,120,"2024-07-08T11:33:54.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488494,1720438434379,-7434.29,0.00051232,120,"2024-07-08T11:33:54.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488495,1720438434442,-1564.94,0.00051232,120,"2024-07-08T11:33:54.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488496,1720438434501,-3097.92,0.00051232,120,"2024-07-08T11:33:54.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488497,1720438434558,-500.0,0.00051232,120,"2024-07-08T11:33:54.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488498,1720438434617,-500.0,0.00051232,120,"2024-07-08T11:33:54.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488499,1720438434677,-2569.11,0.00051232,120,"2024-07-08T11:33:54.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488500,1720438434736,-500.0,0.00051232,120,"2024-07-08T11:33:54.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488501,1720438434795,-4977.25,0.00051232,120,"2024-07-08T11:33:54.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488502,1720438434854,-817.49,0.00051232,120,"2024-07-08T11:33:54.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488503,1720438434912,-931.33,0.00051232,120,"2024-07-08T11:33:54.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488504,1720438434973,-500.0,0.00051232,120,"2024-07-08T11:33:54.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488505,1720438435030,-6557.78,0.00051232,120,"2024-07-08T11:33:55.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488506,1720438435086,-8047.98,0.00051232,120,"2024-07-08T11:33:55.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488507,1720438435142,-4890.76,0.00051232,120,"2024-07-08T11:33:55.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488508,1720438435196,-926.07,0.00051232,120,"2024-07-08T11:33:55.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488509,1720438435250,-335.26981332,0.00051232,120,"2024-07-08T11:33:55.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488510,1720438435306,-504.35177368,0.00051232,120,"2024-07-08T11:33:55.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488511,1720438435361,-634.86,0.00051232,120,"2024-07-08T11:33:55.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488512,1720438435418,-5071.97,0.00051232,120,"2024-07-08T11:33:55.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488513,1720438435476,-5197.47,0.00051232,120,"2024-07-08T11:33:55.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488514,1720438435533,-12824.58,0.00051232,120,"2024-07-08T11:33:55.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488515,1720438435592,-500.0,0.00051232,120,"2024-07-08T11:33:55.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488516,1720438435650,-737.63,0.00051232,120,"2024-07-08T11:33:55.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488517,1720438435712,-5000.69,0.00051232,120,"2024-07-08T11:33:55.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488518,1720438435771,-500.0,0.00051232,120,"2024-07-08T11:33:55.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488519,1720438435829,-520.7,0.00051232,120,"2024-07-08T11:33:55.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488520,1720438435888,-979.51,0.00051232,120,"2024-07-08T11:33:55.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488521,1720438435948,-1089.79,0.00051232,120,"2024-07-08T11:33:55.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488522,1720438436017,-500.0,0.00051232,120,"2024-07-08T11:33:56.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488523,1720438436078,-1000.0,0.00051232,120,"2024-07-08T11:33:56.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488524,1720438436136,-602.11,0.00051232,120,"2024-07-08T11:33:56.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488525,1720438436191,-3962.26,0.00051232,120,"2024-07-08T11:33:56.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488526,1720438436248,-816.01,0.00051232,120,"2024-07-08T11:33:56.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488527,1720438436304,-5967.11,0.00051232,120,"2024-07-08T11:33:56.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488528,1720438436359,-500.0,0.00051232,120,"2024-07-08T11:33:56.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488529,1720438436414,-952.17,0.00051232,120,"2024-07-08T11:33:56.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488530,1720438436466,-500.0,0.00051232,120,"2024-07-08T11:33:56.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488531,1720438436522,-3856.8,0.00051232,120,"2024-07-08T11:33:56.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488532,1720438436583,-1444.4,0.00051232,120,"2024-07-08T11:33:56.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488533,1720438436641,-4328.98,0.00051232,120,"2024-07-08T11:33:56.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488534,1720438436696,-602.68,0.00051232,120,"2024-07-08T11:33:56.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488535,1720438436751,-500.0,0.00051232,120,"2024-07-08T11:33:56.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488536,1720438436805,-500.0,0.00051232,120,"2024-07-08T11:33:56.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488537,1720438436859,-1667.53,0.00051232,120,"2024-07-08T11:33:56.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488538,1720438437099,-500.0,0.00051232,120,"2024-07-08T11:33:57.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488539,1720438437153,-4918.52,0.00051232,120,"2024-07-08T11:33:57.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488540,1720438437206,-1665.81,0.00051232,120,"2024-07-08T11:33:57.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488541,1720438437255,-500.0,0.00051232,120,"2024-07-08T11:33:57.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488542,1720438437306,-1892.85,0.00051232,120,"2024-07-08T11:33:57.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488543,1720438437358,-226.99070747,0.00051232,120,"2024-07-08T11:33:57.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488544,1720438437409,-1343.01,0.00051232,120,"2024-07-08T11:33:57.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488545,1720438437462,-2033.08,0.00051232,120,"2024-07-08T11:33:57.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488546,1720438437513,-3737.99,0.00051232,120,"2024-07-08T11:33:57.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488547,1720438437566,-509.39559845,0.00051232,120,"2024-07-08T11:33:57.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488548,1720438437620,-681.78,0.00051232,120,"2024-07-08T11:33:57.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488549,1720438437670,-8334.2,0.00051232,120,"2024-07-08T11:33:57.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488550,1720438437726,-2432.96,0.00051232,120,"2024-07-08T11:33:57.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488551,1720438437778,-500.0,0.00051232,120,"2024-07-08T11:33:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488552,1720438437829,-2303.71,0.00051232,120,"2024-07-08T11:33:57.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488553,1720438437883,-500.0,0.00051232,120,"2024-07-08T11:33:57.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488554,1720438437935,-500.0,0.00051232,120,"2024-07-08T11:33:57.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488555,1720438437991,-7113.69,0.00051232,120,"2024-07-08T11:33:57.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488556,1720438438044,-500.0,0.00051232,120,"2024-07-08T11:33:58.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488557,1720438438095,-2372.86,0.00051232,120,"2024-07-08T11:33:58.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488558,1720438438150,-6365.6,0.00051232,120,"2024-07-08T11:33:58.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488559,1720438438202,-3895.56,0.00051232,120,"2024-07-08T11:33:58.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488560,1720438438253,-500.0,0.00051232,120,"2024-07-08T11:33:58.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488561,1720438438305,-500.0,0.00051232,120,"2024-07-08T11:33:58.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488562,1720438438359,-4737.12,0.00051232,120,"2024-07-08T11:33:58.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488563,1720438438414,-4028.67,0.00051232,120,"2024-07-08T11:33:58.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488564,1720438438472,-2932.06,0.00051232,120,"2024-07-08T11:33:58.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488565,1720438438529,-3721.64,0.00051232,120,"2024-07-08T11:33:58.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488566,1720438438586,-9769.22,0.00051232,120,"2024-07-08T11:33:58.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488567,1720438438636,-579.46,0.00051232,120,"2024-07-08T11:33:58.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488568,1720438438687,-1491.25,0.00051232,120,"2024-07-08T11:33:58.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488569,1720438438742,-9789.62,0.00051232,120,"2024-07-08T11:33:58.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488570,1720438438794,-1519.45,0.00051232,120,"2024-07-08T11:33:58.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488571,1720438438848,-552.8,0.00051232,120,"2024-07-08T11:33:58.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488572,1720438438902,-500.0,0.00051232,120,"2024-07-08T11:33:58.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488573,1720438438961,-18403.09,0.00051232,120,"2024-07-08T11:33:58.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488574,1720438439023,-5134.91,0.00051232,120,"2024-07-08T11:33:59.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488575,1720438439082,-2497.28,0.00051232,120,"2024-07-08T11:33:59.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488576,1720438439142,-506.61,0.00051232,120,"2024-07-08T11:33:59.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488577,1720438439201,-1198.7,0.00051232,120,"2024-07-08T11:33:59.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488578,1720438439259,-1667.87,0.00051232,120,"2024-07-08T11:33:59.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488579,1720438439318,-14120.27,0.00051232,120,"2024-07-08T11:33:59.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488580,1720438439377,-5150.8,0.00051232,120,"2024-07-08T11:33:59.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488581,1720438439436,-8496.48,0.00051232,120,"2024-07-08T11:33:59.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488582,1720438439496,-666.9,0.00051232,120,"2024-07-08T11:33:59.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488583,1720438439555,-77163.49,0.00051232,120,"2024-07-08T11:33:59.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488584,1720438439613,-500.0,0.00051232,120,"2024-07-08T11:33:59.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488585,1720438439673,-500.0,0.00051232,120,"2024-07-08T11:33:59.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488586,1720438439731,-1701.37,0.00051232,120,"2024-07-08T11:33:59.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488587,1720438439786,-500.0,0.00051232,120,"2024-07-08T11:33:59.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488588,1720438439842,-1695.49,0.00051232,120,"2024-07-08T11:33:59.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488589,1720438439897,-3671.69,0.00051232,120,"2024-07-08T11:33:59.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488590,1720438439957,-43789.77,0.00051232,120,"2024-07-08T11:33:59.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488591,1720438440013,-744.56,0.00051232,120,"2024-07-08T11:34:00.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488592,1720438440073,-427.59706595,0.00051232,120,"2024-07-08T11:34:00.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488593,1720438440134,-5882.08,0.00051232,120,"2024-07-08T11:34:00.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488594,1720438440200,-4253.18,0.00051232,120,"2024-07-08T11:34:00.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488595,1720438440268,-2648.44,0.00051232,120,"2024-07-08T11:34:00.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488596,1720438440338,-500.0,0.00051232,120,"2024-07-08T11:34:00.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488597,1720438440402,-2191.17,0.00051232,120,"2024-07-08T11:34:00.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488598,1720438440462,-500.0,0.00051232,120,"2024-07-08T11:34:00.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488599,1720438440526,-500.0,0.00051232,120,"2024-07-08T11:34:00.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488600,1720438440586,-4023.3,0.00051232,120,"2024-07-08T11:34:00.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488601,1720438440647,-1885.58,0.00051232,120,"2024-07-08T11:34:00.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488602,1720438440708,-500.0,0.00051232,120,"2024-07-08T11:34:00.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488603,1720438440769,-218.31296591,0.00051332,60,"2024-07-08T11:34:00.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488604,1720438440829,-833.33,0.00051369,120,"2024-07-08T11:34:00.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488605,1720438440886,-166.70724827,0.0005139,60,"2024-07-08T11:34:00.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488606,1720438440945,-179.41419415,0.00051405,60,"2024-07-08T11:34:00.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488607,1720438441005,-153.23456324,0.00051444,60,"2024-07-08T11:34:01.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488608,1720438441060,-1941.21439951,0.00051458,60,"2024-07-08T11:34:01.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488609,1720438441116,-155.71206553,0.00051488,60,"2024-07-08T11:34:01.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488610,1720438441173,-858.68,0.00051506,120,"2024-07-08T11:34:01.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488611,1720438441229,-618.50284905,0.00051506,120,"2024-07-08T11:34:01.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488612,1720438441284,-1349.79,0.00051506,120,"2024-07-08T11:34:01.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488613,1720438441340,-502.55,0.00051506,120,"2024-07-08T11:34:01.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488614,1720438441399,-500.0,0.00051506,120,"2024-07-08T11:34:01.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488615,1720438441453,-500.0,0.00051506,120,"2024-07-08T11:34:01.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488616,1720438441509,-3020.56,0.00051506,120,"2024-07-08T11:34:01.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488617,1720438441567,-500.0,0.00051506,120,"2024-07-08T11:34:01.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488618,1720438441625,-500.0,0.00051506,120,"2024-07-08T11:34:01.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488619,1720438441683,-1293.82,0.00051506,120,"2024-07-08T11:34:01.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488620,1720438441743,-1674.53,0.00051506,120,"2024-07-08T11:34:01.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488621,1720438441800,-1078.52,0.00051506,120,"2024-07-08T11:34:01.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488622,1720438441859,-500.0,0.00051506,120,"2024-07-08T11:34:01.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488623,1720438441917,-834.62,0.00051506,120,"2024-07-08T11:34:01.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488624,1720438441975,-500.0,0.00051506,120,"2024-07-08T11:34:01.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488625,1720438442032,-625.62,0.00051506,120,"2024-07-08T11:34:02.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488626,1720438442092,-500.0,0.00051506,120,"2024-07-08T11:34:02.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488627,1720438442153,-1390.62,0.00051506,120,"2024-07-08T11:34:02.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488628,1720438442213,-1406.2,0.00051506,120,"2024-07-08T11:34:02.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488629,1720438442269,-270.18580851,0.00051506,120,"2024-07-08T11:34:02.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488630,1720438442330,-500.0,0.00051506,120,"2024-07-08T11:34:02.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488631,1720438442385,-500.0,0.00051506,120,"2024-07-08T11:34:02.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488632,1720438442447,-500.0,0.00051506,120,"2024-07-08T11:34:02.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488633,1720438442505,-507.66349128,0.00051506,120,"2024-07-08T11:34:02.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488634,1720438442559,-500.0,0.00051506,120,"2024-07-08T11:34:02.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488635,1720438442616,-669.87,0.00051506,120,"2024-07-08T11:34:02.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488636,1720438442674,-500.0,0.00051506,120,"2024-07-08T11:34:02.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488637,1720438442727,-500.0,0.00051506,120,"2024-07-08T11:34:02.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488638,1720438442782,-617.8,0.00051506,120,"2024-07-08T11:34:02.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488639,1720438442838,-728.82,0.00051506,120,"2024-07-08T11:34:02.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488640,1720438442894,-2399.28,0.00051506,120,"2024-07-08T11:34:02.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488641,1720438442953,-1434.06,0.00051506,120,"2024-07-08T11:34:02.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488642,1720438443175,-500.0,0.00051506,120,"2024-07-08T11:34:03.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488643,1720438443230,-510.34,0.00051506,120,"2024-07-08T11:34:03.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488644,1720438443286,-2007.19,0.00051506,120,"2024-07-08T11:34:03.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488645,1720438443343,-500.0,0.00051506,120,"2024-07-08T11:34:03.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488646,1720438443404,-1253.66,0.00051506,120,"2024-07-08T11:34:03.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488647,1720438443459,-1628.65,0.00051506,120,"2024-07-08T11:34:03.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488648,1720438443521,-1435.39,0.00051506,120,"2024-07-08T11:34:03.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488649,1720438443579,-2683.83,0.00051506,120,"2024-07-08T11:34:03.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488650,1720438443640,-500.0,0.00051506,120,"2024-07-08T11:34:03.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488651,1720438443701,-1226.3,0.00051506,120,"2024-07-08T11:34:03.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488652,1720438443759,-856.13,0.00051506,120,"2024-07-08T11:34:03.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488653,1720438443821,-1397.31,0.00051506,120,"2024-07-08T11:34:03.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488654,1720438443879,-396.98255961,0.00051506,120,"2024-07-08T11:34:03.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488655,1720438443946,-602.51,0.00051506,120,"2024-07-08T11:34:03.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488656,1720438444009,-667.55,0.00051506,120,"2024-07-08T11:34:04.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488657,1720438444068,-500.0,0.00051506,120,"2024-07-08T11:34:04.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488658,1720438444128,-1620.69,0.00051506,120,"2024-07-08T11:34:04.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488659,1720438444187,-812.96,0.00051506,120,"2024-07-08T11:34:04.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488660,1720438444247,-2144.73,0.00051506,120,"2024-07-08T11:34:04.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488661,1720438444304,-3560.63,0.00051506,120,"2024-07-08T11:34:04.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488662,1720438444362,-1545.37,0.00051506,120,"2024-07-08T11:34:04.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488663,1720438444419,-500.0,0.00051506,120,"2024-07-08T11:34:04.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488664,1720438444479,-500.0,0.00051506,120,"2024-07-08T11:34:04.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488665,1720438444540,-505.85,0.00051506,120,"2024-07-08T11:34:04.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488666,1720438444601,-500.0,0.00051506,120,"2024-07-08T11:34:04.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488667,1720438444664,-801.42,0.00051506,120,"2024-07-08T11:34:04.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488668,1720438444732,-500.0,0.00051506,120,"2024-07-08T11:34:04.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488669,1720438444794,-3858.43,0.00051506,120,"2024-07-08T11:34:04.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488670,1720438444855,-500.0,0.00051506,120,"2024-07-08T11:34:04.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488671,1720438444917,-500.0,0.00051506,120,"2024-07-08T11:34:04.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488672,1720438444990,-4446.26,0.00051506,120,"2024-07-08T11:34:04.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488673,1720438445048,-500.0,0.00051506,120,"2024-07-08T11:34:05.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488674,1720438445106,-737.86,0.00051506,120,"2024-07-08T11:34:05.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488675,1720438445164,-564.21,0.00051506,120,"2024-07-08T11:34:05.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488676,1720438445219,-181.53955967,0.00051506,120,"2024-07-08T11:34:05.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488677,1720438445276,-500.0,0.00051506,120,"2024-07-08T11:34:05.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488678,1720438445332,-988.15,0.00051506,120,"2024-07-08T11:34:05.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488679,1720438445388,-6909.46,0.00051506,120,"2024-07-08T11:34:05.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488680,1720438445444,-6124.77,0.00051506,120,"2024-07-08T11:34:05.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488681,1720438445499,-7434.29,0.00051506,120,"2024-07-08T11:34:05.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488682,1720438445553,-1564.94,0.00051506,120,"2024-07-08T11:34:05.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488683,1720438445607,-3097.92,0.00051506,120,"2024-07-08T11:34:05.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488684,1720438445661,-500.0,0.00051506,120,"2024-07-08T11:34:05.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488685,1720438445717,-2569.11,0.00051506,120,"2024-07-08T11:34:05.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488686,1720438445773,-4977.25,0.00051506,120,"2024-07-08T11:34:05.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488687,1720438445831,-500.0,0.00051506,120,"2024-07-08T11:34:05.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488688,1720438445887,-817.49,0.00051506,120,"2024-07-08T11:34:05.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488689,1720438445940,-931.33,0.00051506,120,"2024-07-08T11:34:05.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488690,1720438445996,-264.61465901,0.00051506,120,"2024-07-08T11:34:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488691,1720438446050,-6557.78,0.00051506,120,"2024-07-08T11:34:06.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488692,1720438446105,-8047.98,0.00051506,120,"2024-07-08T11:34:06.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488693,1720438446161,-4890.76,0.00051506,120,"2024-07-08T11:34:06.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488694,1720438446215,-926.07,0.00051506,120,"2024-07-08T11:34:06.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488695,1720438446268,-634.86,0.00051506,120,"2024-07-08T11:34:06.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488696,1720438446321,-5071.97,0.00051506,120,"2024-07-08T11:34:06.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488697,1720438446373,-5197.47,0.00051506,120,"2024-07-08T11:34:06.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488698,1720438446427,-12824.58,0.00051506,120,"2024-07-08T11:34:06.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488699,1720438446481,-500.0,0.00051506,120,"2024-07-08T11:34:06.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488700,1720438446539,-737.63,0.00051506,120,"2024-07-08T11:34:06.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488701,1720438446592,-5000.69,0.00051506,120,"2024-07-08T11:34:06.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488702,1720438446646,-500.0,0.00051506,120,"2024-07-08T11:34:06.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488703,1720438446704,-979.51,0.00051506,120,"2024-07-08T11:34:06.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488704,1720438446760,-1089.79,0.00051506,120,"2024-07-08T11:34:06.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488705,1720438446815,-500.0,0.00051506,120,"2024-07-08T11:34:06.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488706,1720438446872,-1000.0,0.00051506,120,"2024-07-08T11:34:06.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488707,1720438446929,-602.11,0.00051506,120,"2024-07-08T11:34:06.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488708,1720438446989,-3962.26,0.00051506,120,"2024-07-08T11:34:06.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488709,1720438447047,-816.01,0.00051506,120,"2024-07-08T11:34:07.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488710,1720438447100,-5967.11,0.00051506,120,"2024-07-08T11:34:07.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488711,1720438447157,-500.0,0.00051506,120,"2024-07-08T11:34:07.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488712,1720438447211,-500.0,0.00051506,120,"2024-07-08T11:34:07.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488713,1720438447265,-952.17,0.00051506,120,"2024-07-08T11:34:07.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488714,1720438447323,-3856.8,0.00051506,120,"2024-07-08T11:34:07.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488715,1720438447378,-1444.4,0.00051506,120,"2024-07-08T11:34:07.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488716,1720438447433,-4328.98,0.00051506,120,"2024-07-08T11:34:07.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488717,1720438447487,-602.68,0.00051506,120,"2024-07-08T11:34:07.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488718,1720438447540,-500.0,0.00051506,120,"2024-07-08T11:34:07.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488719,1720438447596,-500.0,0.00051506,120,"2024-07-08T11:34:07.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488720,1720438447652,-1667.53,0.00051506,120,"2024-07-08T11:34:07.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488721,1720438447709,-500.0,0.00051506,120,"2024-07-08T11:34:07.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488722,1720438447767,-4918.52,0.00051506,120,"2024-07-08T11:34:07.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488723,1720438447822,-1665.81,0.00051506,120,"2024-07-08T11:34:07.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488724,1720438447874,-500.0,0.00051506,120,"2024-07-08T11:34:07.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488725,1720438447926,-1892.85,0.00051506,120,"2024-07-08T11:34:07.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488726,1720438447979,-1343.01,0.00051506,120,"2024-07-08T11:34:07.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488727,1720438448032,-2033.08,0.00051506,120,"2024-07-08T11:34:08.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488728,1720438448087,-3737.99,0.00051506,120,"2024-07-08T11:34:08.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488729,1720438448139,-681.78,0.00051506,120,"2024-07-08T11:34:08.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488730,1720438448193,-8334.2,0.00051506,120,"2024-07-08T11:34:08.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488731,1720438448250,-2432.96,0.00051506,120,"2024-07-08T11:34:08.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488732,1720438448302,-500.0,0.00051506,120,"2024-07-08T11:34:08.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488733,1720438448360,-2303.71,0.00051506,120,"2024-07-08T11:34:08.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488734,1720438448413,-500.0,0.00051506,120,"2024-07-08T11:34:08.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488735,1720438448467,-500.0,0.00051506,120,"2024-07-08T11:34:08.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488736,1720438448522,-7113.69,0.00051506,120,"2024-07-08T11:34:08.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488737,1720438448578,-381.44939851,0.00051506,120,"2024-07-08T11:34:08.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488738,1720438448633,-2372.86,0.00051506,120,"2024-07-08T11:34:08.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488739,1720438448689,-6365.6,0.00051506,120,"2024-07-08T11:34:08.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488740,1720438448748,-3895.56,0.00051506,120,"2024-07-08T11:34:08.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488741,1720438448803,-500.0,0.00051506,120,"2024-07-08T11:34:08.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488742,1720438448856,-500.0,0.00051506,120,"2024-07-08T11:34:08.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488743,1720438448911,-4737.12,0.00051506,120,"2024-07-08T11:34:08.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488744,1720438448971,-4028.67,0.00051506,120,"2024-07-08T11:34:08.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488745,1720438449028,-2932.06,0.00051506,120,"2024-07-08T11:34:09.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488746,1720438449261,-3721.64,0.00051506,120,"2024-07-08T11:34:09.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488747,1720438449319,-9769.22,0.00051506,120,"2024-07-08T11:34:09.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488748,1720438449378,-579.46,0.00051506,120,"2024-07-08T11:34:09.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488749,1720438449438,-1491.25,0.00051506,120,"2024-07-08T11:34:09.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488750,1720438449500,-9789.62,0.00051506,120,"2024-07-08T11:34:09.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488751,1720438449562,-1519.45,0.00051506,120,"2024-07-08T11:34:09.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488752,1720438449623,-552.8,0.00051506,120,"2024-07-08T11:34:09.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488753,1720438449682,-500.0,0.00051506,120,"2024-07-08T11:34:09.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488754,1720438449742,-18403.09,0.00051506,120,"2024-07-08T11:34:09.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488755,1720438449800,-5134.91,0.00051506,120,"2024-07-08T11:34:09.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488756,1720438449857,-2497.28,0.00051506,120,"2024-07-08T11:34:09.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488757,1720438449915,-506.61,0.00051506,120,"2024-07-08T11:34:09.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488758,1720438449973,-1667.87,0.00051506,120,"2024-07-08T11:34:09.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488759,1720438450033,-1198.7,0.00051506,120,"2024-07-08T11:34:10.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488760,1720438450094,-14120.27,0.00051506,120,"2024-07-08T11:34:10.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488761,1720438450151,-5150.8,0.00051506,120,"2024-07-08T11:34:10.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488762,1720438450208,-8496.48,0.00051506,120,"2024-07-08T11:34:10.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488763,1720438450268,-666.9,0.00051506,120,"2024-07-08T11:34:10.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488764,1720438450324,-500.0,0.00051506,120,"2024-07-08T11:34:10.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488765,1720438450394,-77163.49,0.00051506,120,"2024-07-08T11:34:10.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488766,1720438450461,-1701.37,0.00051506,120,"2024-07-08T11:34:10.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488767,1720438450527,-500.0,0.00051506,120,"2024-07-08T11:34:10.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488768,1720438450592,-1695.49,0.00051506,120,"2024-07-08T11:34:10.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488769,1720438450659,-3671.69,0.00051506,120,"2024-07-08T11:34:10.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488770,1720438450725,-43789.77,0.00051506,120,"2024-07-08T11:34:10.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488771,1720438450784,-500.0,0.00051506,120,"2024-07-08T11:34:10.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488772,1720438450842,-744.56,0.00051506,120,"2024-07-08T11:34:10.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488773,1720438450901,-5882.08,0.00051506,120,"2024-07-08T11:34:10.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488774,1720438450959,-4253.18,0.00051506,120,"2024-07-08T11:34:10.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488775,1720438451017,-2648.44,0.00051506,120,"2024-07-08T11:34:11.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488776,1720438451073,-500.0,0.00051506,120,"2024-07-08T11:34:11.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488777,1720438451130,-2191.17,0.00051506,120,"2024-07-08T11:34:11.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488778,1720438451188,-500.0,0.00051506,120,"2024-07-08T11:34:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488779,1720438451244,-4023.3,0.00051506,120,"2024-07-08T11:34:11.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488780,1720438451301,-500.0,0.00051506,120,"2024-07-08T11:34:11.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488781,1720438451363,-1885.58,0.00051506,120,"2024-07-08T11:34:11.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488782,1720438451421,-162.01068449,0.0005152,60,"2024-07-08T11:34:11.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488783,1720438451481,-161.26799713,0.0005156,60,"2024-07-08T11:34:11.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488784,1720438451542,-866.74202253,0.0005156,60,"2024-07-08T11:34:11.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488785,1720438451599,-866.74202253,0.00051587,60,"2024-07-08T11:34:11.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488786,1720438451659,-227.81588159,0.00051662,60,"2024-07-08T11:34:11.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488787,1720438451718,-240.24352775,0.00051673,60,"2024-07-08T11:34:11.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488788,1720438451775,-400.17203166,0.00051678,60,"2024-07-08T11:34:11.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488789,1720438451834,-240.24352775,0.00051681,60,"2024-07-08T11:34:11.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488790,1720438451890,-866.74202253,0.00051756,60,"2024-07-08T11:34:11.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488791,1720438451947,-858.68,0.0005178,120,"2024-07-08T11:34:11.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488792,1720438452005,-1349.79,0.0005178,120,"2024-07-08T11:34:12.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488793,1720438452058,-502.55,0.0005178,120,"2024-07-08T11:34:12.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488794,1720438452116,-500.0,0.0005178,120,"2024-07-08T11:34:12.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488795,1720438452171,-500.0,0.0005178,120,"2024-07-08T11:34:12.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488796,1720438452224,-3020.56,0.0005178,120,"2024-07-08T11:34:12.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488797,1720438452280,-500.0,0.0005178,120,"2024-07-08T11:34:12.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488798,1720438452334,-500.0,0.0005178,120,"2024-07-08T11:34:12.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488799,1720438452389,-1293.82,0.0005178,120,"2024-07-08T11:34:12.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488800,1720438452445,-1674.53,0.0005178,120,"2024-07-08T11:34:12.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488801,1720438452501,-1078.52,0.0005178,120,"2024-07-08T11:34:12.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488802,1720438452558,-500.0,0.0005178,120,"2024-07-08T11:34:12.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488803,1720438452615,-834.62,0.0005178,120,"2024-07-08T11:34:12.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488804,1720438452667,-500.0,0.0005178,120,"2024-07-08T11:34:12.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488805,1720438452724,-625.62,0.0005178,120,"2024-07-08T11:34:12.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488806,1720438452780,-500.0,0.0005178,120,"2024-07-08T11:34:12.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488807,1720438452834,-1390.62,0.0005178,120,"2024-07-08T11:34:12.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488808,1720438452893,-1406.2,0.0005178,120,"2024-07-08T11:34:12.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488809,1720438452954,-500.0,0.0005178,120,"2024-07-08T11:34:12.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488810,1720438453012,-500.0,0.0005178,120,"2024-07-08T11:34:13.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488811,1720438453067,-500.0,0.0005178,120,"2024-07-08T11:34:13.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488812,1720438453119,-500.0,0.0005178,120,"2024-07-08T11:34:13.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488813,1720438453174,-669.87,0.0005178,120,"2024-07-08T11:34:13.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488814,1720438453231,-500.0,0.0005178,120,"2024-07-08T11:34:13.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488815,1720438453284,-500.0,0.0005178,120,"2024-07-08T11:34:13.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488816,1720438453336,-617.8,0.0005178,120,"2024-07-08T11:34:13.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488817,1720438453386,-728.82,0.0005178,120,"2024-07-08T11:34:13.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488818,1720438453436,-2399.28,0.0005178,120,"2024-07-08T11:34:13.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488819,1720438453492,-1434.06,0.0005178,120,"2024-07-08T11:34:13.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488820,1720438453546,-500.0,0.0005178,120,"2024-07-08T11:34:13.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488821,1720438453601,-510.34,0.0005178,120,"2024-07-08T11:34:13.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488822,1720438453655,-500.0,0.0005178,120,"2024-07-08T11:34:13.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488823,1720438453710,-2007.19,0.0005178,120,"2024-07-08T11:34:13.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488824,1720438453765,-1253.66,0.0005178,120,"2024-07-08T11:34:13.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488825,1720438453820,-1628.65,0.0005178,120,"2024-07-08T11:34:13.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488826,1720438453874,-1435.39,0.0005178,120,"2024-07-08T11:34:13.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488827,1720438453931,-2683.83,0.0005178,120,"2024-07-08T11:34:13.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488828,1720438453988,-500.0,0.0005178,120,"2024-07-08T11:34:13.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488829,1720438454043,-1226.3,0.0005178,120,"2024-07-08T11:34:14.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488830,1720438454099,-856.13,0.0005178,120,"2024-07-08T11:34:14.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488831,1720438454160,-1397.31,0.0005178,120,"2024-07-08T11:34:14.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488832,1720438454216,-602.51,0.0005178,120,"2024-07-08T11:34:14.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488833,1720438454274,-667.55,0.0005178,120,"2024-07-08T11:34:14.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488834,1720438454334,-500.0,0.0005178,120,"2024-07-08T11:34:14.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488835,1720438454391,-1620.69,0.0005178,120,"2024-07-08T11:34:14.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488836,1720438454448,-812.96,0.0005178,120,"2024-07-08T11:34:14.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488837,1720438454507,-2144.73,0.0005178,120,"2024-07-08T11:34:14.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488838,1720438454565,-3560.63,0.0005178,120,"2024-07-08T11:34:14.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488839,1720438454624,-1545.37,0.0005178,120,"2024-07-08T11:34:14.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488840,1720438454684,-500.0,0.0005178,120,"2024-07-08T11:34:14.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488841,1720438454740,-500.0,0.0005178,120,"2024-07-08T11:34:14.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488842,1720438454795,-505.85,0.0005178,120,"2024-07-08T11:34:14.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488843,1720438454850,-500.0,0.0005178,120,"2024-07-08T11:34:14.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488844,1720438454907,-801.42,0.0005178,120,"2024-07-08T11:34:14.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488845,1720438454965,-500.0,0.0005178,120,"2024-07-08T11:34:14.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488846,1720438455018,-3858.43,0.0005178,120,"2024-07-08T11:34:15.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488847,1720438455073,-2117.51,0.0005178,120,"2024-07-08T11:34:15.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488848,1720438455127,-500.0,0.0005178,120,"2024-07-08T11:34:15.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488849,1720438455339,-4446.26,0.0005178,120,"2024-07-08T11:34:15.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488850,1720438455393,-500.0,0.0005178,120,"2024-07-08T11:34:15.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488851,1720438455446,-737.86,0.0005178,120,"2024-07-08T11:34:15.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488852,1720438455504,-564.21,0.0005178,120,"2024-07-08T11:34:15.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488853,1720438455560,-500.0,0.0005178,120,"2024-07-08T11:34:15.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488854,1720438455612,-988.15,0.0005178,120,"2024-07-08T11:34:15.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488855,1720438455668,-6909.46,0.0005178,120,"2024-07-08T11:34:15.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488856,1720438455723,-6124.77,0.0005178,120,"2024-07-08T11:34:15.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488857,1720438455776,-7434.29,0.0005178,120,"2024-07-08T11:34:15.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488858,1720438455831,-1564.94,0.0005178,120,"2024-07-08T11:34:15.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488859,1720438455884,-3097.92,0.0005178,120,"2024-07-08T11:34:15.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488860,1720438455939,-500.0,0.0005178,120,"2024-07-08T11:34:15.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488861,1720438455995,-2569.11,0.0005178,120,"2024-07-08T11:34:15.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488862,1720438456046,-500.0,0.0005178,120,"2024-07-08T11:34:16.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488863,1720438456100,-4977.25,0.0005178,120,"2024-07-08T11:34:16.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488864,1720438456157,-817.49,0.0005178,120,"2024-07-08T11:34:16.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488865,1720438456209,-931.33,0.0005178,120,"2024-07-08T11:34:16.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488866,1720438456266,-6557.78,0.0005178,120,"2024-07-08T11:34:16.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488867,1720438456320,-8047.98,0.0005178,120,"2024-07-08T11:34:16.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488868,1720438456374,-4890.76,0.0005178,120,"2024-07-08T11:34:16.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488869,1720438456431,-926.07,0.0005178,120,"2024-07-08T11:34:16.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488870,1720438456489,-634.86,0.0005178,120,"2024-07-08T11:34:16.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488871,1720438456545,-5071.97,0.0005178,120,"2024-07-08T11:34:16.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488872,1720438456601,-5197.47,0.0005178,120,"2024-07-08T11:34:16.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488873,1720438456655,-500.0,0.0005178,120,"2024-07-08T11:34:16.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488874,1720438456712,-12824.58,0.0005178,120,"2024-07-08T11:34:16.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488875,1720438456769,-737.63,0.0005178,120,"2024-07-08T11:34:16.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488876,1720438456823,-5000.69,0.0005178,120,"2024-07-08T11:34:16.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488877,1720438456878,-500.0,0.0005178,120,"2024-07-08T11:34:16.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488878,1720438456932,-979.51,0.0005178,120,"2024-07-08T11:34:16.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488879,1720438456985,-1089.79,0.0005178,120,"2024-07-08T11:34:16.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488880,1720438457038,-500.0,0.0005178,120,"2024-07-08T11:34:17.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488881,1720438457092,-1000.0,0.0005178,120,"2024-07-08T11:34:17.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488882,1720438457144,-602.11,0.0005178,120,"2024-07-08T11:34:17.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488883,1720438457198,-3962.26,0.0005178,120,"2024-07-08T11:34:17.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488884,1720438457252,-816.01,0.0005178,120,"2024-07-08T11:34:17.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488885,1720438457304,-5967.11,0.0005178,120,"2024-07-08T11:34:17.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488886,1720438457362,-500.0,0.0005178,120,"2024-07-08T11:34:17.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488887,1720438457414,-500.0,0.0005178,120,"2024-07-08T11:34:17.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488888,1720438457470,-3856.8,0.0005178,120,"2024-07-08T11:34:17.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488889,1720438457526,-952.17,0.0005178,120,"2024-07-08T11:34:17.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488890,1720438457581,-1444.4,0.0005178,120,"2024-07-08T11:34:17.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488891,1720438457639,-4328.98,0.0005178,120,"2024-07-08T11:34:17.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488892,1720438457697,-602.68,0.0005178,120,"2024-07-08T11:34:17.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488893,1720438457752,-500.0,0.0005178,120,"2024-07-08T11:34:17.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488894,1720438457809,-465.53772105,0.0005178,120,"2024-07-08T11:34:17.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488895,1720438457865,-1667.53,0.0005178,120,"2024-07-08T11:34:17.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488896,1720438457920,-500.0,0.0005178,120,"2024-07-08T11:34:17.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488897,1720438457976,-4918.52,0.0005178,120,"2024-07-08T11:34:17.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488898,1720438458029,-1665.81,0.0005178,120,"2024-07-08T11:34:18.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488899,1720438458080,-500.0,0.0005178,120,"2024-07-08T11:34:18.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488900,1720438458133,-1892.85,0.0005178,120,"2024-07-08T11:34:18.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488901,1720438458190,-1343.01,0.0005178,120,"2024-07-08T11:34:18.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488902,1720438458243,-2033.08,0.0005178,120,"2024-07-08T11:34:18.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488903,1720438458298,-3737.99,0.0005178,120,"2024-07-08T11:34:18.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488904,1720438458350,-681.78,0.0005178,120,"2024-07-08T11:34:18.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488905,1720438458408,-8334.2,0.0005178,120,"2024-07-08T11:34:18.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488906,1720438458462,-2432.96,0.0005178,120,"2024-07-08T11:34:18.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488907,1720438458515,-162.96147446,0.0005178,120,"2024-07-08T11:34:18.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488908,1720438458569,-2303.71,0.0005178,120,"2024-07-08T11:34:18.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488909,1720438458623,-500.0,0.0005178,120,"2024-07-08T11:34:18.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488910,1720438458677,-500.0,0.0005178,120,"2024-07-08T11:34:18.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488911,1720438458735,-7113.69,0.0005178,120,"2024-07-08T11:34:18.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488912,1720438458790,-2372.86,0.0005178,120,"2024-07-08T11:34:18.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488913,1720438458847,-6365.6,0.0005178,120,"2024-07-08T11:34:18.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488914,1720438458904,-3895.56,0.0005178,120,"2024-07-08T11:34:18.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488915,1720438458961,-500.0,0.0005178,120,"2024-07-08T11:34:18.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488916,1720438459018,-4737.12,0.0005178,120,"2024-07-08T11:34:19.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488917,1720438459072,-500.0,0.0005178,120,"2024-07-08T11:34:19.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488918,1720438459125,-4028.67,0.0005178,120,"2024-07-08T11:34:19.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488919,1720438459181,-2932.06,0.0005178,120,"2024-07-08T11:34:19.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488920,1720438459239,-3721.64,0.0005178,120,"2024-07-08T11:34:19.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488921,1720438459295,-9769.22,0.0005178,120,"2024-07-08T11:34:19.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488922,1720438459353,-579.46,0.0005178,120,"2024-07-08T11:34:19.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488923,1720438459412,-1491.25,0.0005178,120,"2024-07-08T11:34:19.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488924,1720438459463,-9789.62,0.0005178,120,"2024-07-08T11:34:19.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488925,1720438459519,-1519.45,0.0005178,120,"2024-07-08T11:34:19.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488926,1720438459575,-552.8,0.0005178,120,"2024-07-08T11:34:19.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488927,1720438459632,-18403.09,0.0005178,120,"2024-07-08T11:34:19.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488928,1720438459690,-5134.91,0.0005178,120,"2024-07-08T11:34:19.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488929,1720438459747,-500.0,0.0005178,120,"2024-07-08T11:34:19.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488930,1720438459801,-2497.28,0.0005178,120,"2024-07-08T11:34:19.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488931,1720438459859,-506.61,0.0005178,120,"2024-07-08T11:34:19.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488932,1720438459915,-1667.87,0.0005178,120,"2024-07-08T11:34:19.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488933,1720438459971,-1198.7,0.0005178,120,"2024-07-08T11:34:19.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488934,1720438460029,-14120.27,0.0005178,120,"2024-07-08T11:34:20.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488935,1720438460081,-5150.8,0.0005178,120,"2024-07-08T11:34:20.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488936,1720438460135,-8496.48,0.0005178,120,"2024-07-08T11:34:20.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488937,1720438460189,-666.9,0.0005178,120,"2024-07-08T11:34:20.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488938,1720438460243,-500.0,0.0005178,120,"2024-07-08T11:34:20.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488939,1720438460296,-77163.49,0.0005178,120,"2024-07-08T11:34:20.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488940,1720438460352,-1701.37,0.0005178,120,"2024-07-08T11:34:20.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488941,1720438460412,-500.0,0.0005178,120,"2024-07-08T11:34:20.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488942,1720438460464,-1695.49,0.0005178,120,"2024-07-08T11:34:20.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488943,1720438460519,-3671.69,0.0005178,120,"2024-07-08T11:34:20.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488944,1720438460576,-43789.77,0.0005178,120,"2024-07-08T11:34:20.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488945,1720438460630,-500.0,0.0005178,120,"2024-07-08T11:34:20.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488946,1720438460686,-744.56,0.0005178,120,"2024-07-08T11:34:20.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488947,1720438460741,-5882.08,0.0005178,120,"2024-07-08T11:34:20.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488948,1720438460796,-4253.18,0.0005178,120,"2024-07-08T11:34:20.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488949,1720438460851,-2648.44,0.0005178,120,"2024-07-08T11:34:20.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488950,1720438460908,-500.0,0.0005178,120,"2024-07-08T11:34:20.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488951,1720438460964,-2191.17,0.0005178,120,"2024-07-08T11:34:20.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488952,1720438461019,-500.0,0.0005178,120,"2024-07-08T11:34:21.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488953,1720438461254,-4023.3,0.0005178,120,"2024-07-08T11:34:21.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488954,1720438461309,-500.0,0.0005178,120,"2024-07-08T11:34:21.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488955,1720438461368,-1885.58,0.0005178,120,"2024-07-08T11:34:21.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488956,1720438461420,-155.26727901,0.00051794,60,"2024-07-08T11:34:21.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488957,1720438461475,-400.17203166,0.00051816,60,"2024-07-08T11:34:21.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488958,1720438461532,-1941.21439951,0.0005183,60,"2024-07-08T11:34:21.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488959,1720438461588,-666.47884154,0.00051837,60,"2024-07-08T11:34:21.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488960,1720438461642,-1268.81765468,0.00051861,60,"2024-07-08T11:34:21.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488961,1720438461700,-257.56335541,0.00051903,60,"2024-07-08T11:34:21.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488962,1720438461759,-1358.50662563,0.00051937,60,"2024-07-08T11:34:21.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488963,1720438461814,-218.31296591,0.00051966,60,"2024-07-08T11:34:21.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488964,1720438461873,-155.26727919,0.00051991,60,"2024-07-08T11:34:21.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488965,1720438461929,-400.17203166,0.00052004,60,"2024-07-08T11:34:21.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488966,1720438461984,-1358.50662563,0.00052021,60,"2024-07-08T11:34:21.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488967,1720438462039,-320.63655389,0.00052042,60,"2024-07-08T11:34:22.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488968,1720438462092,-893.27,0.00052054,120,"2024-07-08T11:34:22.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488969,1720438462146,-687.27,0.00052054,120,"2024-07-08T11:34:22.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488970,1720438462201,-500.0,0.00052054,120,"2024-07-08T11:34:22.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488971,1720438462255,-500.0,0.00052054,120,"2024-07-08T11:34:22.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488972,1720438462308,-578.06,0.00052054,120,"2024-07-08T11:34:22.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488973,1720438462365,-500.0,0.00052054,120,"2024-07-08T11:34:22.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488974,1720438462419,-500.0,0.00052054,120,"2024-07-08T11:34:22.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488975,1720438462476,-929.58,0.00052054,120,"2024-07-08T11:34:22.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488976,1720438462532,-737.43,0.00052054,120,"2024-07-08T11:34:22.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488977,1720438462586,-628.14,0.00052054,120,"2024-07-08T11:34:22.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488978,1720438462641,-500.0,0.00052054,120,"2024-07-08T11:34:22.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488979,1720438462696,-604.87,0.00052054,120,"2024-07-08T11:34:22.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488980,1720438462750,-500.0,0.00052054,120,"2024-07-08T11:34:22.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488981,1720438462808,-500.0,0.00052054,120,"2024-07-08T11:34:22.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488982,1720438462862,-3249.91,0.00052054,120,"2024-07-08T11:34:22.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488983,1720438462917,-575.43,0.00052054,120,"2024-07-08T11:34:22.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488984,1720438462972,-1415.03,0.00052054,120,"2024-07-08T11:34:22.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488985,1720438463023,-500.0,0.00052054,120,"2024-07-08T11:34:23.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488986,1720438463076,-606.58,0.00052054,120,"2024-07-08T11:34:23.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488987,1720438463132,-500.0,0.00052054,120,"2024-07-08T11:34:23.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488988,1720438463182,-817.76,0.00052054,120,"2024-07-08T11:34:23.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488989,1720438463234,-500.0,0.00052054,120,"2024-07-08T11:34:23.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488990,1720438463286,-500.0,0.00052054,120,"2024-07-08T11:34:23.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488991,1720438463338,-500.0,0.00052054,120,"2024-07-08T11:34:23.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488992,1720438463392,-500.0,0.00052054,120,"2024-07-08T11:34:23.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488993,1720438463448,-500.0,0.00052054,120,"2024-07-08T11:34:23.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488994,1720438463515,-1428.1,0.00052054,120,"2024-07-08T11:34:23.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488995,1720438463576,-500.0,0.00052054,120,"2024-07-08T11:34:23.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488996,1720438463635,-612.18,0.00052054,120,"2024-07-08T11:34:23.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488997,1720438463694,-592.08,0.00052054,120,"2024-07-08T11:34:23.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488998,1720438463755,-638.54,0.00052054,120,"2024-07-08T11:34:23.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488999,1720438463810,-1691.69,0.00052054,120,"2024-07-08T11:34:23.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489000,1720438463868,-424.59330913,0.00052054,120,"2024-07-08T11:34:23.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489001,1720438463923,-500.0,0.00052054,120,"2024-07-08T11:34:23.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489002,1720438463977,-500.0,0.00052054,120,"2024-07-08T11:34:23.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489003,1720438464032,-599.01,0.00052054,120,"2024-07-08T11:34:24.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489004,1720438464090,-500.0,0.00052054,120,"2024-07-08T11:34:24.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489005,1720438464145,-500.0,0.00052054,120,"2024-07-08T11:34:24.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489006,1720438464203,-500.0,0.00052054,120,"2024-07-08T11:34:24.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489007,1720438464263,-588.73,0.00052054,120,"2024-07-08T11:34:24.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489008,1720438464319,-500.0,0.00052054,120,"2024-07-08T11:34:24.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489009,1720438464375,-500.0,0.00052054,120,"2024-07-08T11:34:24.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489010,1720438464432,-527.34,0.00052054,120,"2024-07-08T11:34:24.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489011,1720438464486,-500.0,0.00052054,120,"2024-07-08T11:34:24.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489012,1720438464544,-500.0,0.00052054,120,"2024-07-08T11:34:24.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489013,1720438464601,-500.0,0.00052054,120,"2024-07-08T11:34:24.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489014,1720438464657,-500.0,0.00052054,120,"2024-07-08T11:34:24.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489015,1720438464715,-500.0,0.00052054,120,"2024-07-08T11:34:24.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489016,1720438464773,-500.0,0.00052054,120,"2024-07-08T11:34:24.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489017,1720438464827,-500.0,0.00052054,120,"2024-07-08T11:34:24.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489018,1720438464887,-2303.83,0.00052054,120,"2024-07-08T11:34:24.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489019,1720438464942,-1030.01,0.00052054,120,"2024-07-08T11:34:24.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489020,1720438464995,-500.0,0.00052054,120,"2024-07-08T11:34:24.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489021,1720438465054,-1129.3,0.00052054,120,"2024-07-08T11:34:25.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489022,1720438465109,-500.0,0.00052054,120,"2024-07-08T11:34:25.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489023,1720438465163,-500.0,0.00052054,120,"2024-07-08T11:34:25.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489024,1720438465220,-500.0,0.00052054,120,"2024-07-08T11:34:25.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489025,1720438465275,-537.46,0.00052054,120,"2024-07-08T11:34:25.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489026,1720438465328,-779.78,0.00052054,120,"2024-07-08T11:34:25.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489027,1720438465384,-500.0,0.00052054,120,"2024-07-08T11:34:25.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489028,1720438465441,-745.19,0.00052054,120,"2024-07-08T11:34:25.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489029,1720438465494,-731.02,0.00052054,120,"2024-07-08T11:34:25.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489030,1720438465551,-500.0,0.00052054,120,"2024-07-08T11:34:25.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489031,1720438465606,-503.7552669,0.00052054,120,"2024-07-08T11:34:25.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489032,1720438465659,-500.0,0.00052054,120,"2024-07-08T11:34:25.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489033,1720438465719,-656.72,0.00052054,120,"2024-07-08T11:34:25.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489034,1720438465772,-500.0,0.00052054,120,"2024-07-08T11:34:25.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489035,1720438465827,-1651.75,0.00052054,120,"2024-07-08T11:34:25.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489036,1720438465881,-500.0,0.00052054,120,"2024-07-08T11:34:25.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489037,1720438465934,-1102.07,0.00052054,120,"2024-07-08T11:34:25.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489038,1720438465990,-500.0,0.00052054,120,"2024-07-08T11:34:25.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489039,1720438466045,-500.0,0.00052054,120,"2024-07-08T11:34:26.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489040,1720438466097,-1550.67,0.00052054,120,"2024-07-08T11:34:26.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489041,1720438466153,-500.0,0.00052054,120,"2024-07-08T11:34:26.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489042,1720438466206,-500.0,0.00052054,120,"2024-07-08T11:34:26.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489043,1720438466261,-500.0,0.00052054,120,"2024-07-08T11:34:26.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489044,1720438466315,-1404.03,0.00052054,120,"2024-07-08T11:34:26.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489045,1720438466371,-500.0,0.00052054,120,"2024-07-08T11:34:26.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489046,1720438466426,-500.0,0.00052054,120,"2024-07-08T11:34:26.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489047,1720438466482,-804.05,0.00052054,120,"2024-07-08T11:34:26.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489048,1720438466535,-500.0,0.00052054,120,"2024-07-08T11:34:26.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489049,1720438466589,-536.3,0.00052054,120,"2024-07-08T11:34:26.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489050,1720438466643,-968.64,0.00052054,120,"2024-07-08T11:34:26.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489051,1720438466695,-1082.19,0.00052054,120,"2024-07-08T11:34:26.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489052,1720438466750,-500.0,0.00052054,120,"2024-07-08T11:34:26.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489053,1720438466806,-1570.5,0.00052054,120,"2024-07-08T11:34:26.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489054,1720438466860,-1935.41,0.00052054,120,"2024-07-08T11:34:26.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489055,1720438466914,-500.0,0.00052054,120,"2024-07-08T11:34:26.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489056,1720438466969,-5085.83,0.00052054,120,"2024-07-08T11:34:26.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489057,1720438467188,-500.0,0.00052054,120,"2024-07-08T11:34:27.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489058,1720438467242,-500.0,0.00052054,120,"2024-07-08T11:34:27.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489059,1720438467294,-500.0,0.00052054,120,"2024-07-08T11:34:27.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489060,1720438467354,-771.26,0.00052054,120,"2024-07-08T11:34:27.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489061,1720438467412,-813.82,0.00052054,120,"2024-07-08T11:34:27.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489062,1720438467471,-500.0,0.00052054,120,"2024-07-08T11:34:27.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489063,1720438467531,-1256.69,0.00052054,120,"2024-07-08T11:34:27.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489064,1720438467584,-507.53835302,0.00052054,120,"2024-07-08T11:34:27.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489065,1720438467638,-1326.11,0.00052054,120,"2024-07-08T11:34:27.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489066,1720438467693,-500.0,0.00052054,120,"2024-07-08T11:34:27.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489067,1720438467747,-530.51,0.00052054,120,"2024-07-08T11:34:27.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489068,1720438467802,-500.0,0.00052054,120,"2024-07-08T11:34:27.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489069,1720438467856,-941.75,0.00052054,120,"2024-07-08T11:34:27.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489070,1720438467908,-500.0,0.00052054,120,"2024-07-08T11:34:27.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489071,1720438467965,-500.0,0.00052054,120,"2024-07-08T11:34:27.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489072,1720438468020,-500.0,0.00052054,120,"2024-07-08T11:34:28.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489073,1720438468073,-500.0,0.00052054,120,"2024-07-08T11:34:28.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489074,1720438468129,-915.13,0.00052054,120,"2024-07-08T11:34:28.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489075,1720438468182,-511.24,0.00052054,120,"2024-07-08T11:34:28.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489076,1720438468234,-2062.26,0.00052054,120,"2024-07-08T11:34:28.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489077,1720438468288,-2547.29,0.00052054,120,"2024-07-08T11:34:28.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489078,1720438468342,-500.0,0.00052054,120,"2024-07-08T11:34:28.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489079,1720438468398,-1773.39,0.00052054,120,"2024-07-08T11:34:28.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489080,1720438468454,-847.59,0.00052054,120,"2024-07-08T11:34:28.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489081,1720438468511,-722.73,0.00052054,120,"2024-07-08T11:34:28.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489082,1720438468568,-500.0,0.00052054,120,"2024-07-08T11:34:28.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489083,1720438468626,-962.79,0.00052054,120,"2024-07-08T11:34:28.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489084,1720438468686,-1826.77,0.00052054,120,"2024-07-08T11:34:28.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489085,1720438468743,-500.0,0.00052054,120,"2024-07-08T11:34:28.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489086,1720438468800,-321.6704058,0.00052054,120,"2024-07-08T11:34:28.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489087,1720438468860,-1768.04,0.00052054,120,"2024-07-08T11:34:28.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489088,1720438468918,-1447.56,0.00052054,120,"2024-07-08T11:34:28.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489089,1720438468982,-4590.57,0.00052054,120,"2024-07-08T11:34:28.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489090,1720438469041,-1801.6,0.00052054,120,"2024-07-08T11:34:29.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489091,1720438469100,-500.0,0.00052054,120,"2024-07-08T11:34:29.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489092,1720438469160,-500.0,0.00052054,120,"2024-07-08T11:34:29.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489093,1720438469219,-2861.76,0.00052054,120,"2024-07-08T11:34:29.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489094,1720438469278,-1122.87,0.00052054,120,"2024-07-08T11:34:29.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489095,1720438469339,-526.91,0.00052054,120,"2024-07-08T11:34:29.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489096,1720438469402,-500.0,0.00052054,120,"2024-07-08T11:34:29.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489097,1720438469465,-314.77,0.00052054,120,"2024-07-08T11:34:29.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489098,1720438469528,-500.0,0.00052054,120,"2024-07-08T11:34:29.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489099,1720438469588,-686.39,0.00052054,120,"2024-07-08T11:34:29.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489100,1720438469651,-1136.27,0.00052054,120,"2024-07-08T11:34:29.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489101,1720438469713,-3164.35,0.00052054,120,"2024-07-08T11:34:29.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489102,1720438469771,-505.54,0.00052054,120,"2024-07-08T11:34:29.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489103,1720438469830,-1162.49,0.00052054,120,"2024-07-08T11:34:29.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489104,1720438469891,-1906.95,0.00052054,120,"2024-07-08T11:34:29.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489105,1720438469951,-500.0,0.00052054,120,"2024-07-08T11:34:29.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489106,1720438470014,-1298.4,0.00052054,120,"2024-07-08T11:34:30.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489107,1720438470075,-1181.68,0.00052054,120,"2024-07-08T11:34:30.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489108,1720438470135,-500.0,0.00052054,120,"2024-07-08T11:34:30.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489109,1720438470198,-2349.1,0.00052054,120,"2024-07-08T11:34:30.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489110,1720438470259,-811.45,0.00052054,120,"2024-07-08T11:34:30.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489111,1720438470317,-2038.75,0.00052054,120,"2024-07-08T11:34:30.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489112,1720438470378,-759.35,0.00052054,120,"2024-07-08T11:34:30.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489113,1720438470437,-1664.25,0.00052054,120,"2024-07-08T11:34:30.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489114,1720438470496,-858.68,0.00052054,120,"2024-07-08T11:34:30.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489115,1720438470557,-1349.79,0.00052054,120,"2024-07-08T11:34:30.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489116,1720438470616,-502.55,0.00052054,120,"2024-07-08T11:34:30.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489117,1720438470676,-500.0,0.00052054,120,"2024-07-08T11:34:30.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489118,1720438470739,-500.0,0.00052054,120,"2024-07-08T11:34:30.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489119,1720438470805,-3020.56,0.00052054,120,"2024-07-08T11:34:30.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489120,1720438470865,-500.0,0.00052054,120,"2024-07-08T11:34:30.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489121,1720438470925,-500.0,0.00052054,120,"2024-07-08T11:34:30.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489122,1720438470985,-1293.82,0.00052054,120,"2024-07-08T11:34:30.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489123,1720438471043,-1674.53,0.00052054,120,"2024-07-08T11:34:31.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489124,1720438471104,-1078.52,0.00052054,120,"2024-07-08T11:34:31.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489125,1720438471161,-460.2,0.00052054,120,"2024-07-08T11:34:31.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489126,1720438471220,-834.62,0.00052054,120,"2024-07-08T11:34:31.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489127,1720438471276,-500.0,0.00052054,120,"2024-07-08T11:34:31.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489128,1720438471333,-625.62,0.00052054,120,"2024-07-08T11:34:31.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489129,1720438471392,-500.0,0.00052054,120,"2024-07-08T11:34:31.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489130,1720438471451,-833.33,0.00052054,120,"2024-07-08T11:34:31.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489131,1720438471508,-1390.62,0.00052054,120,"2024-07-08T11:34:31.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489132,1720438471566,-1406.2,0.00052054,120,"2024-07-08T11:34:31.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489133,1720438471624,-500.0,0.00052054,120,"2024-07-08T11:34:31.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489134,1720438471679,-500.0,0.00052054,120,"2024-07-08T11:34:31.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489135,1720438471736,-228.38509576,0.00052054,120,"2024-07-08T11:34:31.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489136,1720438471791,-500.0,0.00052054,120,"2024-07-08T11:34:31.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489137,1720438471847,-669.87,0.00052054,120,"2024-07-08T11:34:31.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489138,1720438471902,-500.0,0.00052054,120,"2024-07-08T11:34:31.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489139,1720438471956,-500.0,0.00052054,120,"2024-07-08T11:34:31.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489140,1720438472010,-617.8,0.00052054,120,"2024-07-08T11:34:32.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489141,1720438472063,-728.82,0.00052054,120,"2024-07-08T11:34:32.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489142,1720438472114,-2399.28,0.00052054,120,"2024-07-08T11:34:32.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489143,1720438472168,-1434.06,0.00052054,120,"2024-07-08T11:34:32.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489144,1720438472219,-500.0,0.00052054,120,"2024-07-08T11:34:32.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489145,1720438472271,-510.34,0.00052054,120,"2024-07-08T11:34:32.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489146,1720438472325,-500.0,0.00052054,120,"2024-07-08T11:34:32.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489147,1720438472377,-2007.19,0.00052054,120,"2024-07-08T11:34:32.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489148,1720438472431,-1253.66,0.00052054,120,"2024-07-08T11:34:32.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489149,1720438472486,-1628.65,0.00052054,120,"2024-07-08T11:34:32.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489150,1720438472538,-1435.39,0.00052054,120,"2024-07-08T11:34:32.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489151,1720438472598,-2683.83,0.00052054,120,"2024-07-08T11:34:32.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489152,1720438472656,-500.0,0.00052054,120,"2024-07-08T11:34:32.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489153,1720438472714,-1226.3,0.00052054,120,"2024-07-08T11:34:32.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489154,1720438472769,-856.13,0.00052054,120,"2024-07-08T11:34:32.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489155,1720438472825,-1397.31,0.00052054,120,"2024-07-08T11:34:32.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489156,1720438472880,-602.51,0.00052054,120,"2024-07-08T11:34:32.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489157,1720438472941,-667.55,0.00052054,120,"2024-07-08T11:34:32.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489158,1720438473000,-500.0,0.00052054,120,"2024-07-08T11:34:33.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489159,1720438473061,-1620.69,0.00052054,120,"2024-07-08T11:34:33.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489160,1720438473118,-812.96,0.00052054,120,"2024-07-08T11:34:33.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489161,1720438473380,-2144.73,0.00052054,120,"2024-07-08T11:34:33.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489162,1720438473434,-3560.63,0.00052054,120,"2024-07-08T11:34:33.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489163,1720438473488,-1545.37,0.00052054,120,"2024-07-08T11:34:33.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489164,1720438473544,-500.0,0.00052054,120,"2024-07-08T11:34:33.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489165,1720438473601,-500.0,0.00052054,120,"2024-07-08T11:34:33.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489166,1720438473657,-505.85,0.00052054,120,"2024-07-08T11:34:33.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489167,1720438473713,-500.0,0.00052054,120,"2024-07-08T11:34:33.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489168,1720438473766,-801.42,0.00052054,120,"2024-07-08T11:34:33.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489169,1720438473823,-500.0,0.00052054,120,"2024-07-08T11:34:33.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489170,1720438473877,-3858.43,0.00052054,120,"2024-07-08T11:34:33.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489171,1720438473936,-500.0,0.00052054,120,"2024-07-08T11:34:33.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489172,1720438473995,-4446.26,0.00052054,120,"2024-07-08T11:34:33.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489173,1720438474050,-500.0,0.00052054,120,"2024-07-08T11:34:34.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489174,1720438474106,-737.86,0.00052054,120,"2024-07-08T11:34:34.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489175,1720438474163,-564.21,0.00052054,120,"2024-07-08T11:34:34.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489176,1720438474218,-229.03244384,0.00052054,120,"2024-07-08T11:34:34.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489177,1720438474274,-988.15,0.00052054,120,"2024-07-08T11:34:34.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489178,1720438474331,-6909.46,0.00052054,120,"2024-07-08T11:34:34.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489179,1720438474389,-6124.77,0.00052054,120,"2024-07-08T11:34:34.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489180,1720438474448,-7434.29,0.00052054,120,"2024-07-08T11:34:34.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489181,1720438474507,-1564.94,0.00052054,120,"2024-07-08T11:34:34.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489182,1720438474566,-3097.92,0.00052054,120,"2024-07-08T11:34:34.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489183,1720438474625,-500.0,0.00052054,120,"2024-07-08T11:34:34.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489184,1720438474686,-2569.11,0.00052054,120,"2024-07-08T11:34:34.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489185,1720438474744,-4977.25,0.00052054,120,"2024-07-08T11:34:34.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489186,1720438474799,-500.0,0.00052054,120,"2024-07-08T11:34:34.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489187,1720438474857,-817.49,0.00052054,120,"2024-07-08T11:34:34.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489188,1720438474911,-931.33,0.00052054,120,"2024-07-08T11:34:34.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489189,1720438474972,-6557.78,0.00052054,120,"2024-07-08T11:34:34.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489190,1720438475034,-8047.98,0.00052054,120,"2024-07-08T11:34:35.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489191,1720438475092,-4890.76,0.00052054,120,"2024-07-08T11:34:35.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489192,1720438475147,-926.07,0.00052054,120,"2024-07-08T11:34:35.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489193,1720438475203,-634.86,0.00052054,120,"2024-07-08T11:34:35.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489194,1720438475261,-5071.97,0.00052054,120,"2024-07-08T11:34:35.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489195,1720438475318,-5197.47,0.00052054,120,"2024-07-08T11:34:35.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489196,1720438475376,-500.0,0.00052054,120,"2024-07-08T11:34:35.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489197,1720438475431,-12824.58,0.00052054,120,"2024-07-08T11:34:35.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489198,1720438475489,-5000.69,0.00052054,120,"2024-07-08T11:34:35.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489199,1720438475547,-737.63,0.00052054,120,"2024-07-08T11:34:35.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489200,1720438475604,-500.0,0.00052054,120,"2024-07-08T11:34:35.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489201,1720438475661,-979.51,0.00052054,120,"2024-07-08T11:34:35.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489202,1720438475721,-1089.79,0.00052054,120,"2024-07-08T11:34:35.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489203,1720438475778,-500.0,0.00052054,120,"2024-07-08T11:34:35.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489204,1720438475834,-1000.0,0.00052054,120,"2024-07-08T11:34:35.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489205,1720438475889,-602.11,0.00052054,120,"2024-07-08T11:34:35.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489206,1720438475947,-3962.26,0.00052054,120,"2024-07-08T11:34:35.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489207,1720438476002,-816.01,0.00052054,120,"2024-07-08T11:34:36.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489208,1720438476057,-5967.11,0.00052054,120,"2024-07-08T11:34:36.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489209,1720438476113,-500.0,0.00052054,120,"2024-07-08T11:34:36.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489210,1720438476165,-500.0,0.00052054,120,"2024-07-08T11:34:36.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489211,1720438476221,-3856.8,0.00052054,120,"2024-07-08T11:34:36.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489212,1720438476277,-952.17,0.00052054,120,"2024-07-08T11:34:36.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489213,1720438476335,-1444.4,0.00052054,120,"2024-07-08T11:34:36.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489214,1720438476393,-4328.98,0.00052054,120,"2024-07-08T11:34:36.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489215,1720438476453,-602.68,0.00052054,120,"2024-07-08T11:34:36.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489216,1720438476510,-500.0,0.00052054,120,"2024-07-08T11:34:36.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489217,1720438476567,-1667.53,0.00052054,120,"2024-07-08T11:34:36.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489218,1720438476623,-625.22292015,0.00052054,120,"2024-07-08T11:34:36.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489219,1720438476679,-4918.52,0.00052054,120,"2024-07-08T11:34:36.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489220,1720438476735,-1665.81,0.00052054,120,"2024-07-08T11:34:36.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489221,1720438476790,-500.0,0.00052054,120,"2024-07-08T11:34:36.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489222,1720438476845,-1892.85,0.00052054,120,"2024-07-08T11:34:36.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489223,1720438476902,-1343.01,0.00052054,120,"2024-07-08T11:34:36.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489224,1720438476959,-2033.08,0.00052054,120,"2024-07-08T11:34:36.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489225,1720438477018,-3737.99,0.00052054,120,"2024-07-08T11:34:37.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489226,1720438477074,-681.78,0.00052054,120,"2024-07-08T11:34:37.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489227,1720438477129,-2432.96,0.00052054,120,"2024-07-08T11:34:37.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489228,1720438477184,-8334.2,0.00052054,120,"2024-07-08T11:34:37.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489229,1720438477241,-2303.71,0.00052054,120,"2024-07-08T11:34:37.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489230,1720438477293,-3500.0,0.00052054,120,"2024-07-08T11:34:37.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489231,1720438477347,-500.0,0.00052054,120,"2024-07-08T11:34:37.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489232,1720438477401,-516.27254658,0.00052054,120,"2024-07-08T11:34:37.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489233,1720438477457,-7113.69,0.00052054,120,"2024-07-08T11:34:37.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489234,1720438477515,-2372.86,0.00052054,120,"2024-07-08T11:34:37.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489235,1720438477570,-6365.6,0.00052054,120,"2024-07-08T11:34:37.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489236,1720438477625,-3895.56,0.00052054,120,"2024-07-08T11:34:37.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489237,1720438477682,-500.0,0.00052054,120,"2024-07-08T11:34:37.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489238,1720438477736,-4737.12,0.00052054,120,"2024-07-08T11:34:37.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489239,1720438477793,-463.37954869,0.00052054,120,"2024-07-08T11:34:37.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489240,1720438477851,-4028.67,0.00052054,120,"2024-07-08T11:34:37.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489241,1720438477906,-2932.06,0.00052054,120,"2024-07-08T11:34:37.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489242,1720438477963,-3721.64,0.00052054,120,"2024-07-08T11:34:37.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489243,1720438478021,-9769.22,0.00052054,120,"2024-07-08T11:34:38.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489244,1720438478076,-579.46,0.00052054,120,"2024-07-08T11:34:38.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489245,1720438478132,-1491.25,0.00052054,120,"2024-07-08T11:34:38.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489246,1720438478188,-9789.62,0.00052054,120,"2024-07-08T11:34:38.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489247,1720438478248,-1519.45,0.00052054,120,"2024-07-08T11:34:38.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489248,1720438478305,-552.8,0.00052054,120,"2024-07-08T11:34:38.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489249,1720438478361,-18403.09,0.00052054,120,"2024-07-08T11:34:38.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489250,1720438478422,-500.0,0.00052054,120,"2024-07-08T11:34:38.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489251,1720438478479,-5134.91,0.00052054,120,"2024-07-08T11:34:38.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489252,1720438478535,-506.61,0.00052054,120,"2024-07-08T11:34:38.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489253,1720438478591,-2497.28,0.00052054,120,"2024-07-08T11:34:38.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489254,1720438478646,-1667.87,0.00052054,120,"2024-07-08T11:34:38.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489255,1720438478701,-1198.7,0.00052054,120,"2024-07-08T11:34:38.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489256,1720438478760,-14120.27,0.00052054,120,"2024-07-08T11:34:38.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489257,1720438478816,-5150.8,0.00052054,120,"2024-07-08T11:34:38.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489258,1720438478873,-8496.48,0.00052054,120,"2024-07-08T11:34:38.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489259,1720438478931,-666.9,0.00052054,120,"2024-07-08T11:34:38.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489260,1720438478991,-500.0,0.00052054,120,"2024-07-08T11:34:38.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489261,1720438479052,-20462.12806494,0.00052054,120,"2024-07-08T11:34:39.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489262,1720438482054,155.0,0.00011199,2,"2024-07-08T11:34:42.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489265,1720438492060,-250.0,0.00012589,2,"2024-07-08T11:34:52.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489266,1720438492069,-258.47198714,0.00012631,2,"2024-07-08T11:34:52.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489267,1720438492295,-463.56801286,0.00012631,2,"2024-07-08T11:34:52.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489268,1720438492306,-250.0,0.00012752,2,"2024-07-08T11:34:52.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489269,1720438492316,-1000.0,0.00012801,2,"2024-07-08T11:34:52.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489270,1720438492325,-1847.41,0.00012854,2,"2024-07-08T11:34:52.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489271,1720438492335,-168.65,0.00012855,2,"2024-07-08T11:34:52.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489272,1720438492345,-499.99,0.00012855,2,"2024-07-08T11:34:52.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489273,1720438492355,-152.43,0.00012877,2,"2024-07-08T11:34:52.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489274,1720438492365,-314.1557,0.0001369,2,"2024-07-08T11:34:52.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489275,1720438492379,-453.8978826,0.0001369,2,"2024-07-08T11:34:52.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489276,1720438492391,-673.43302,0.0001369,2,"2024-07-08T11:34:52.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489277,1720438492402,-667.36237526,0.0001369,2,"2024-07-08T11:34:52.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489278,1720438492416,-826.15222214,0.0001369,2,"2024-07-08T11:34:52.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489279,1720438492425,-223.3181,0.0001369,2,"2024-07-08T11:34:52.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489280,1720438492435,-250.0,0.00013699,2,"2024-07-08T11:34:52.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489281,1720438492444,-7119.67722648,0.000137,2,"2024-07-08T11:34:52.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489282,1720438492476,-4224.59987352,0.000137,2,"2024-07-08T11:34:52.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489283,1720438492485,-75130.02379971,0.000137,2,"2024-07-08T11:34:52.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489284,1720438492497,-10399.97903872,0.000137,2,"2024-07-08T11:34:52.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489285,1720438492508,-6204.643034,0.000137,2,"2024-07-08T11:34:52.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489286,1720438492556,-2198.35758041,0.000137,2,"2024-07-08T11:34:52.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489287,1720438492567,-471.75317277,0.000137,2,"2024-07-08T11:34:52.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489288,1720438492591,-5595.24337439,0.000137,2,"2024-07-08T11:34:52.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489289,1720438492601,-500.0,0.000137,2,"2024-07-08T11:34:52.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489290,1720438492610,-2119.03055587,0.000137,2,"2024-07-08T11:34:52.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489291,1720438492624,-3772.22943122,0.000137,2,"2024-07-08T11:34:52.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489292,1720438493390,-4562.44291291,0.000137,2,"2024-07-08T11:34:53.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489293,1720438493400,-16430.01905216,0.000137,2,"2024-07-08T11:34:53.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489294,1720438493412,-37084.41294784,0.000137,2,"2024-07-08T11:34:53.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489295,1720438493421,-379.26190377,0.00013736,2,"2024-07-08T11:34:53.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489296,1720438493430,-1587.27904771,0.0001379,2,"2024-07-08T11:34:53.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489297,1720438493440,-39056.17937625,0.00013799,2,"2024-07-08T11:34:53.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489298,1720438493449,-1000.0,0.000138,2,"2024-07-08T11:34:53.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489299,1720438493462,-202.8209654,0.00013849,2,"2024-07-08T11:34:53.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489300,1720438493471,-500.0,0.00013887,2,"2024-07-08T11:34:53.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489301,1720438493483,-200.0,0.00013887,2,"2024-07-08T11:34:53.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489302,1720438493492,-500.0,0.00013888,2,"2024-07-08T11:34:53.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489303,1720438493501,-500.0,0.00013888,2,"2024-07-08T11:34:53.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489304,1720438493510,-500.0,0.00013888,2,"2024-07-08T11:34:53.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489305,1720438493520,-200.0,0.00013888,2,"2024-07-08T11:34:53.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489306,1720438493530,-200.0,0.00013888,2,"2024-07-08T11:34:53.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489307,1720438493539,-424.96693983,0.00013889,2,"2024-07-08T11:34:53.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489308,1720438493549,-424.96693983,0.00013889,2,"2024-07-08T11:34:53.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489309,1720438493559,-4551.1404505,0.00013898,2,"2024-07-08T11:34:53.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489310,1720438493568,-424.96693983,0.00013899,2,"2024-07-08T11:34:53.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489311,1720438493578,-4607.37943,0.000139,2,"2024-07-08T11:34:53.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489312,1720438493587,-1000.0,0.000139,2,"2024-07-08T11:34:53.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489313,1720438493597,-179.62485198,0.000139,2,"2024-07-08T11:34:53.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489314,1720438493607,-172.90145455,0.000139,2,"2024-07-08T11:34:53.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489315,1720438493617,-166.39310371,0.000139,2,"2024-07-08T11:34:53.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489316,1720438493627,-7500.0,0.000139,2,"2024-07-08T11:34:53.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489317,1720438493637,-308.32685915,0.000139,2,"2024-07-08T11:34:53.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489318,1720438493646,-325.70394148,0.000139,2,"2024-07-08T11:34:53.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489319,1720438493656,-1029.24102685,0.00013996,2,"2024-07-08T11:34:53.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489320,1720438493666,-282.77126889,0.00013999,2,"2024-07-08T11:34:53.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489321,1720438493675,-735.0,0.00014,2,"2024-07-08T11:34:53.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489322,1720438493685,-196253.115207,0.00014,2,"2024-07-08T11:34:53.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489323,1720438493822,-9695.6244994,0.00014,2,"2024-07-08T11:34:53.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489324,1720438494173,-2264.48904993,0.00014,2,"2024-07-08T11:34:54.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489325,1720438494239,-227924.25085967,0.00014,2,"2024-07-08T11:34:54.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489326,1720438494251,-548.4394117,0.00014,2,"2024-07-08T11:34:54.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489327,1720438494269,-1509.93193484,0.00014,2,"2024-07-08T11:34:54.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489328,1720438495783,-334465.89557193,0.00014,2,"2024-07-08T11:34:55.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489329,1720438495806,-353.44412154,0.00014,2,"2024-07-08T11:34:55.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489330,1720438495818,-3000.0,0.00014,2,"2024-07-08T11:34:55.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489331,1720438496174,-4915.68527795,0.00014,2,"2024-07-08T11:34:56.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489332,1720438496204,-13946.68130343,0.00014,2,"2024-07-08T11:34:56.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489333,1720438527029,848.49,0.00010808,2,"2024-07-08T11:35:27.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489339,1720438643949,150.0,0.00010808,2,"2024-07-08T11:37:23.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489340,1720438643972,5.86098446,0.00010808,2,"2024-07-08T11:37:23.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489341,1720438647214,144.13901554,0.00010808,2,"2024-07-08T11:37:27.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489342,1720438647237,150.0,0.00010808,2,"2024-07-08T11:37:27.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489343,1720438647259,214.2587667,0.00010808,2,"2024-07-08T11:37:27.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489344,1720438647283,1896.76564397,0.00010808,2,"2024-07-08T11:37:27.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489347,1720438702623,163.26606328,0.00010808,2,"2024-07-08T11:38:22.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489357,1720438785248,664.2587667,0.00011199,2,"2024-07-08T11:39:45.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489360,1720438849045,2558.7347848,0.00011199,2,"2024-07-08T11:40:49.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489361,1720438854763,3760.1714846,0.00011199,2,"2024-07-08T11:40:54.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489362,1720438859578,200.0,0.00010697,2,"2024-07-08T11:40:59.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489371,1720438913429,652.36916233,0.00011199,2,"2024-07-08T11:41:53.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489372,1720438919287,379.26190377,0.00011199,2,"2024-07-08T11:41:59.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489374,1720438949322,379.26190377,0.00011199,2,"2024-07-08T11:42:29.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489375,1720438956693,2558.7347848,0.00010697,2,"2024-07-08T11:42:36.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489377,1720438964181,2558.7347848,0.00010697,2,"2024-07-08T11:42:44.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489378,1720438964611,304.268623,0.00011199,2,"2024-07-08T11:42:44.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489380,1720438979719,806.06,0.00010571,2,"2024-07-08T11:42:59.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489381,1720439017577,181.21410071,0.00010697,2,"2024-07-08T11:43:37.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489383,1720439028239,2605.3,0.00011199,2,"2024-07-08T11:43:48.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489384,1720439042610,-1042.70594457,0.000118,2,"2024-07-08T11:44:02.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489385,1720439042633,-155.07107237,0.00012302,2,"2024-07-08T11:44:02.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489386,1720439042655,-202.8209654,0.00012302,2,"2024-07-08T11:44:02.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489387,1720439042680,-630.9361337,0.00012314,2,"2024-07-08T11:44:02.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489388,1720439042702,-250.0,0.00012492,2,"2024-07-08T11:44:02.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489389,1720439042724,-289.59,0.00012542,2,"2024-07-08T11:44:02.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489390,1720439042746,-1126.93,0.00012654,2,"2024-07-08T11:44:02.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489391,1720439042768,-797.76,0.00012692,2,"2024-07-08T11:44:02.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489392,1720439042792,-300.0,0.00012772,2,"2024-07-08T11:44:02.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489393,1720439042816,-304.8060709,0.00012772,2,"2024-07-08T11:44:02.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489394,1720439042841,-5454.37981306,0.00012773,2,"2024-07-08T11:44:02.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489395,1720439080669,2558.7347848,0.00010571,2,"2024-07-08T11:44:40.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489396,1720439121132,92706.65704689,0.00011199,2,"2024-07-08T11:45:21.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489397,1720439209681,1982.86585133,0.00011199,2,"2024-07-08T11:46:49.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489398,1720439234747,782.92602763,0.00011199,2,"2024-07-08T11:47:14.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489399,1720439240300,379.26190377,0.00011199,2,"2024-07-08T11:47:20.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489400,1720439255295,379.26190377,0.00011199,2,"2024-07-08T11:47:35.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489401,1720439339082,661.47545687,0.00011199,2,"2024-07-08T11:48:59.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489414,1720439402014,7267.1685614,0.00011199,2,"2024-07-08T11:50:02.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489415,1720439410338,227.81137505,0.00011199,2,"2024-07-08T11:50:10.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489416,1720439421090,5414.93463371,0.00011199,2,"2024-07-08T11:50:21.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489419,1720439431443,-200.0,0.00011947,2,"2024-07-08T11:50:31.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489420,1720439431453,-150.91925033,0.00011947,2,"2024-07-08T11:50:31.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489421,1720439431462,-530.62911332,0.00012314,2,"2024-07-08T11:50:31.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489422,1720439431471,-424.96693983,0.00012314,2,"2024-07-08T11:50:31.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489423,1720439431483,-155.0,0.00012314,2,"2024-07-08T11:50:31.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489424,1720439431493,-300.0,0.00012366,2,"2024-07-08T11:50:31.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489425,1720439431503,-300.0,0.00012366,2,"2024-07-08T11:50:31.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489426,1720439431512,-10955.07,0.00012367,2,"2024-07-08T11:50:31.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489427,1720439431521,-250.0,0.00012471,2,"2024-07-08T11:50:31.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489428,1720439431531,-152.43,0.00012473,2,"2024-07-08T11:50:31.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489429,1720439431540,-150.0,0.000126,2,"2024-07-08T11:50:31.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489430,1720439431549,-500.0,0.00012674,2,"2024-07-08T11:50:31.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489431,1720439431559,-446.94,0.00012713,2,"2024-07-08T11:50:31.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489432,1720439431568,-150.0,0.00012822,2,"2024-07-08T11:50:31.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489433,1720439431577,-806.06,0.00012834,2,"2024-07-08T11:50:31.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489434,1720439431586,-181.07,0.00012849,2,"2024-07-08T11:50:31.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489435,1720439431595,-499.99,0.00012849,2,"2024-07-08T11:50:31.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489436,1720439431605,-1068.44,0.00012849,2,"2024-07-08T11:50:31.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489437,1720439431614,-999.99,0.00012854,2,"2024-07-08T11:50:31.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489438,1720439431623,-268.27,0.00012854,2,"2024-07-08T11:50:31.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489439,1720439431633,-1000.0,0.00012891,2,"2024-07-08T11:50:31.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489440,1720439431643,-171.36,0.00013026,2,"2024-07-08T11:50:31.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489441,1720439431654,-475.9304479,0.00013128,2,"2024-07-08T11:50:31.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489442,1720439431663,-155.80404999,0.00013128,2,"2024-07-08T11:50:31.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489443,1720439431673,-155.38720143,0.00013128,2,"2024-07-08T11:50:31.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489444,1720439431689,-202.8209654,0.00013128,2,"2024-07-08T11:50:31.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489445,1720439431698,-308.45407443,0.00013128,2,"2024-07-08T11:50:31.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489446,1720439431708,-155.0,0.00013128,2,"2024-07-08T11:50:31.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489447,1720439431717,-168.23,0.00013192,2,"2024-07-08T11:50:31.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489448,1720439431729,-245.55,0.00013257,2,"2024-07-08T11:50:31.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489449,1720439431739,-194.34767552,0.00013472,2,"2024-07-08T11:50:31.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489450,1720439431749,-152.3647633,0.0001349,2,"2024-07-08T11:50:31.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489451,1720439431758,-4551.1404505,0.00013499,2,"2024-07-08T11:50:31.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489452,1720439431769,-51184.5667,0.000135,2,"2024-07-08T11:50:31.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489453,1720439431779,-39477.9832,0.000135,2,"2024-07-08T11:50:31.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489454,1720439431788,-1591.75856856,0.000135,2,"2024-07-08T11:50:31.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489455,1720439431797,-1000.0,0.000135,2,"2024-07-08T11:50:31.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489456,1720439431807,-411.10247888,0.000135,2,"2024-07-08T11:50:31.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489457,1720439431816,-2500.0,0.000135,2,"2024-07-08T11:50:31.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489458,1720439431826,-434.27192196,0.000135,2,"2024-07-08T11:50:31.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489459,1720439431835,-220.51,0.00013507,2,"2024-07-08T11:50:31.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489460,1720439431844,-380.01638424,0.00013516,2,"2024-07-08T11:50:31.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489461,1720439431853,-518.93934135,0.00013516,2,"2024-07-08T11:50:31.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489462,1720439431863,-171.04080637,0.00013516,2,"2024-07-08T11:50:31.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489463,1720439431872,-367.27758897,0.00013543,2,"2024-07-08T11:50:31.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489464,1720439431882,-661.47545687,0.00013543,2,"2024-07-08T11:50:31.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489465,1720439431891,-420.0,0.0001357,2,"2024-07-08T11:50:31.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489466,1720439431900,-6877.94906638,0.0001358,2,"2024-07-08T11:50:31.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489467,1720439431910,-37100.862,0.0001358,2,"2024-07-08T11:50:31.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489468,1720439431920,-100000.0,0.000136,2,"2024-07-08T11:50:31.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489469,1720439431929,-123589.4611771,0.000136,2,"2024-07-08T11:50:31.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489474,1720439433214,-13111.38324138,0.000136,2,"2024-07-08T11:50:33.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489475,1720439433225,-4235.04792031,0.000136,2,"2024-07-08T11:50:33.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489476,1720439433239,-424.54627044,0.000136,2,"2024-07-08T11:50:33.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489477,1720439433250,-3481.8,0.000136,2,"2024-07-08T11:50:33.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489478,1720439433261,-329.14260328,0.000136,2,"2024-07-08T11:50:33.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489479,1720439433272,-25789.90100263,0.000136,2,"2024-07-08T11:50:33.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489480,1720439433283,-2589.02150942,0.000136,2,"2024-07-08T11:50:33.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489481,1720439433294,-3088.5955,0.000136,2,"2024-07-08T11:50:33.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489482,1720439433397,-662.84359086,0.000136,2,"2024-07-08T11:50:33.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489488,1720439437562,-310.0,0.00012302,2,"2024-07-08T11:50:37.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489489,1720439437572,-254.34908601,0.00013543,2,"2024-07-08T11:50:37.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489490,1720439437581,-544.54505378,0.00013574,2,"2024-07-08T11:50:37.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489491,1720439437590,-93.23665978,0.000136,2,"2024-07-08T11:50:37.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489492,1720439437637,-427.04223009,0.000136,2,"2024-07-08T11:50:37.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489493,1720439437648,-1512.75792132,0.000136,2,"2024-07-08T11:50:37.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489494,1720439437708,-8927.68737339,0.000136,2,"2024-07-08T11:50:37.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489495,1720439437718,-948.6865,0.000136,2,"2024-07-08T11:50:37.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489496,1720439437729,-1000.0,0.000136,2,"2024-07-08T11:50:37.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489497,1720439437740,-411.10247887,0.000136,2,"2024-07-08T11:50:37.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489498,1720439437749,-1298.16,0.00013699,2,"2024-07-08T11:50:37.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489499,1720439437760,-768.07,0.00013699,2,"2024-07-08T11:50:37.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489500,1720439437769,-200.0,0.00013699,2,"2024-07-08T11:50:37.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489501,1720439437779,-250.0,0.00013699,2,"2024-07-08T11:50:37.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489502,1720439437789,-411.10247887,0.000137,2,"2024-07-08T11:50:37.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489503,1720439437799,-1000.0,0.000137,2,"2024-07-08T11:50:37.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489504,1720439437809,-12784.54031181,0.00013736,2,"2024-07-08T11:50:37.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489505,1720439437818,-2833.12316484,0.00013736,2,"2024-07-08T11:50:37.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489506,1720439437828,-47221.05577063,0.0001379,2,"2024-07-08T11:50:37.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489507,1720439437838,-39056.17937625,0.00013799,2,"2024-07-08T11:50:37.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489508,1720439437848,-411.10247887,0.000138,2,"2024-07-08T11:50:37.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489509,1720439437858,-1604.57213261,0.00013849,2,"2024-07-08T11:50:37.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489510,1720439437868,-2377.36233495,0.00013899,2,"2024-07-08T11:50:37.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489511,1720439437878,-1271.86854711,0.00013899,2,"2024-07-08T11:50:37.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489512,1720439437888,-857.71608678,0.00013899,2,"2024-07-08T11:50:37.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489513,1720439437898,-857.71608678,0.000139,2,"2024-07-08T11:50:37.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489514,1720439437908,-4607.37943,0.000139,2,"2024-07-08T11:50:37.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489515,1720439437919,-1000.0,0.000139,2,"2024-07-08T11:50:37.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489516,1720439437935,-179.62485198,0.000139,2,"2024-07-08T11:50:37.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489517,1720439437946,-172.90145455,0.000139,2,"2024-07-08T11:50:37.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489518,1720439437956,-166.39310371,0.000139,2,"2024-07-08T11:50:37.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489519,1720439437967,-411.10247887,0.000139,2,"2024-07-08T11:50:37.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489520,1720439437977,-189.32465771,0.000139,2,"2024-07-08T11:50:37.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489521,1720439437988,-7500.0,0.000139,2,"2024-07-08T11:50:37.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489522,1720439437999,-857.71608678,0.000139,2,"2024-07-08T11:50:37.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489523,1720439438009,-285.18100014,0.000139,2,"2024-07-08T11:50:38.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489524,1720439438019,-164.38405076,0.000139,2,"2024-07-08T11:50:38.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489525,1720439438029,-166.49751087,0.00013985,2,"2024-07-08T11:50:38.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489526,1720439438040,-18021.31206842,0.00013995,2,"2024-07-08T11:50:38.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489527,1720439438050,-144170.49654736,0.00013997,2,"2024-07-08T11:50:38.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489528,1720439438060,-282.77126889,0.00013999,2,"2024-07-08T11:50:38.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489529,1720439438070,-1134.64487481,0.00013999,2,"2024-07-08T11:50:38.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489530,1720439438080,-881.0,0.00014,2,"2024-07-08T11:50:38.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489531,1720439438091,-179002.77534507,0.00014,2,"2024-07-08T11:50:38.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489532,1720439438104,-1068.89864221,0.00014,2,"2024-07-08T11:50:38.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489533,1720439438116,-2104.93626584,0.00014,2,"2024-07-08T11:50:38.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489534,1720439438129,-320.41083951,0.00014,2,"2024-07-08T11:50:38.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489535,1720439439439,-2875.82477649,0.00014,2,"2024-07-08T11:50:39.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489536,1720439439519,-969.65529697,0.00014,2,"2024-07-08T11:50:39.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489537,1720439439532,-2033.38993051,0.00014,2,"2024-07-08T11:50:39.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489538,1720439439544,-9094.19761797,0.00014,2,"2024-07-08T11:50:39.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489539,1720439439557,-8947.21879473,0.00014,2,"2024-07-08T11:50:39.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489540,1720439439571,-8943.78386462,0.00014,2,"2024-07-08T11:50:39.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489541,1720439439584,-9077.54866152,0.00014,2,"2024-07-08T11:50:39.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489542,1720439439597,-8943.84023489,0.00014,2,"2024-07-08T11:50:39.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489543,1720439439616,-623.07,0.00014,2,"2024-07-08T11:50:39.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489544,1720439439628,-3249.95340702,0.00014,2,"2024-07-08T11:50:39.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489545,1720439439641,-843.4,0.00014,2,"2024-07-08T11:50:39.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489546,1720439439672,-352.90288892,0.00014,2,"2024-07-08T11:50:39.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489547,1720439439685,-3512.67903515,0.00014,2,"2024-07-08T11:50:39.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489548,1720439439701,-2310.06028183,0.00014,2,"2024-07-08T11:50:39.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489549,1720439439713,-417.81286233,0.00014,2,"2024-07-08T11:50:39.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489550,1720439439748,-151250.25820763,0.00014,2,"2024-07-08T11:50:39.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489703,1720439442596,-308.45407443,0.00013128,2,"2024-07-08T11:50:42.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489705,1720439442606,-265.93592557,0.00014,2,"2024-07-08T11:50:42.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489706,1720439442618,-464.70191336,0.00014,2,"2024-07-08T11:50:42.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489714,1720439442718,-396.2306656,0.00014,2,"2024-07-08T11:50:42.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489716,1720439442731,-16528.1997266,0.00014,2,"2024-07-08T11:50:42.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489721,1720439442798,-659.99999999,0.00014,2,"2024-07-08T11:50:42.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489723,1720439442809,-749.62,0.00014,2,"2024-07-08T11:50:42.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489733,1720439444604,-1734.79024069,0.00014,2,"2024-07-08T11:50:44.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489734,1720439444615,-3972.09929284,0.00014,2,"2024-07-08T11:50:44.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489735,1720439444630,-12705.09598579,0.00014,2,"2024-07-08T11:50:44.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489736,1720439444640,-376.16154095,0.00014,2,"2024-07-08T11:50:44.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489740,1720439445599,-202.8209654,0.00013128,2,"2024-07-08T11:50:45.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489741,1720439445609,-497.58705484,0.00014,2,"2024-07-08T11:50:45.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489742,1720439445792,-681.59110485,0.00014,2,"2024-07-08T11:50:45.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489743,1720439445863,-695.724,0.00014,2,"2024-07-08T11:50:45.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489744,1720439445875,-7353.23274042,0.00014,2,"2024-07-08T11:50:45.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489761,1720439714831,1011.40063973,0.00011199,2,"2024-07-08T11:55:14.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489762,1720439714866,384.99771185,0.00011199,2,"2024-07-08T11:55:14.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489763,1720439714890,883.25183098,0.00011199,2,"2024-07-08T11:55:14.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489765,1720439784531,1259.194194,0.00025,60,"2024-07-08T11:56:24.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489766,1720439799836,475.52856478,0.00011199,2,"2024-07-08T11:56:39.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489767,1720439827571,155.97966704,0.00011199,2,"2024-07-08T11:57:07.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489770,1720439852703,492.47206578,0.00011199,2,"2024-07-08T11:57:32.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489771,1720439882758,155.59099853,0.00011199,2,"2024-07-08T11:58:02.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489772,1720439926894,1387.04989964,0.00011199,2,"2024-07-08T11:58:46.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489782,1720439957355,227.81137505,0.00011199,2,"2024-07-08T11:59:17.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489783,1720439968637,941.31109449,0.00011199,2,"2024-07-08T11:59:28.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489784,1720439973888,212.52918577,0.00011199,2,"2024-07-08T11:59:33.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489786,1720439998918,-624.0,0.000324,120,"2024-07-08T11:59:58.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489787,1720439998988,-799.22,0.00033151,120,"2024-07-08T11:59:58.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489788,1720439999056,-160.0,0.00034,30,"2024-07-08T11:59:59.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489789,1720439999120,-2000.0,0.000342,120,"2024-07-08T11:59:59.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489790,1720439999177,-2000.0,0.000342,120,"2024-07-08T11:59:59.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489791,1720439999233,-2000.0,0.000342,120,"2024-07-08T11:59:59.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489792,1720439999334,-216.54122452,0.0004,30,"2024-07-08T11:59:59.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489793,1720439999393,-307.790247,0.0004,30,"2024-07-08T11:59:59.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489794,1720439999449,-151.14628751,0.00040018,30,"2024-07-08T11:59:59.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489795,1720439999502,-166.66666666,0.0004007,30,"2024-07-08T11:59:59.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489796,1720439999554,-516.07216723,0.00040074,30,"2024-07-08T11:59:59.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489797,1720439999608,-189.01246524,0.00040185,30,"2024-07-08T11:59:59.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489798,1720439999663,-161.90866246,0.0004022,30,"2024-07-08T11:59:59.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489799,1720439999716,-516.07216723,0.00040241,30,"2024-07-08T11:59:59.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489800,1720439999771,-661.07927889,0.00040256,30,"2024-07-08T11:59:59.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489801,1720439999823,-676.70274913,0.00040262,30,"2024-07-08T11:59:59.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489802,1720439999875,-516.07216723,0.00040278,30,"2024-07-08T11:59:59.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489803,1720439999935,-516.07216723,0.00040296,30,"2024-07-08T11:59:59.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489804,1720439999992,-417.66244959,0.00040333,30,"2024-07-08T11:59:59.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489805,1720440000045,-175.86303872,0.00040363,30,"2024-07-08T12:00:00.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489806,1720440000100,-166.66666666,0.00040379,30,"2024-07-08T12:00:00.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489807,1720440000520,-166.74908221,0.0004041,30,"2024-07-08T12:00:00.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489808,1720440000580,-152.27392529,0.00040414,30,"2024-07-08T12:00:00.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489809,1720440000641,-152.68542365,0.00040423,30,"2024-07-08T12:00:00.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489810,1720440000698,-151.29436536,0.00040513,30,"2024-07-08T12:00:00.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489811,1720440000755,-161.90866246,0.00040518,30,"2024-07-08T12:00:00.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489812,1720440000813,-152.68542365,0.00040616,30,"2024-07-08T12:00:00.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489813,1720440000870,-222.15961385,0.00040663,30,"2024-07-08T12:00:00.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489814,1720440000934,-676.70274913,0.00040707,30,"2024-07-08T12:00:00.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489815,1720440000990,-222.15961385,0.00040712,30,"2024-07-08T12:00:00.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489816,1720440001044,-679.25331282,0.0004072,30,"2024-07-08T12:00:01.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489817,1720440001097,-679.25331282,0.00040736,30,"2024-07-08T12:00:01.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489818,1720440001149,-690.32776259,0.00040753,30,"2024-07-08T12:00:01.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489819,1720440001201,-676.70274913,0.00040814,30,"2024-07-08T12:00:01.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489820,1720440001252,-189.01246524,0.00040946,30,"2024-07-08T12:00:01.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489821,1720440001304,-275.22635723,0.00040979,30,"2024-07-08T12:00:01.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489822,1720440001356,-841.19290645,0.00040995,30,"2024-07-08T12:00:01.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489823,1720440001408,-1163.01024461,0.00041,30,"2024-07-08T12:00:01.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489824,1720440001463,-365.93411428,0.00041082,30,"2024-07-08T12:00:01.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489825,1720440001516,-600.0,0.00041096,120,"2024-07-08T12:00:01.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489826,1720440001571,-189.01246524,0.00041102,30,"2024-07-08T12:00:01.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489827,1720440001624,-841.19290645,0.00041178,30,"2024-07-08T12:00:01.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489828,1720440001675,-161.90866246,0.00041193,30,"2024-07-08T12:00:01.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489829,1720440001732,-189.01246524,0.00041198,30,"2024-07-08T12:00:01.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489830,1720440001789,-275.22635723,0.00041307,30,"2024-07-08T12:00:01.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489831,1720440001846,-222.15961385,0.00041393,30,"2024-07-08T12:00:01.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489832,1720440001903,-167.95115623,0.0004142,30,"2024-07-08T12:00:01.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489833,1720440001958,-417.66244959,0.00041491,30,"2024-07-08T12:00:01.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489834,1720440002016,-189.01246524,0.00041561,30,"2024-07-08T12:00:02.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489835,1720440002068,-516.07216723,0.00041572,30,"2024-07-08T12:00:02.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489836,1720440002120,-152.68542365,0.00041582,30,"2024-07-08T12:00:02.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489837,1720440002171,-275.22635723,0.00041625,30,"2024-07-08T12:00:02.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489838,1720440002221,-275.22635723,0.00041634,30,"2024-07-08T12:00:02.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489839,1720440002272,-365.93411428,0.00041659,30,"2024-07-08T12:00:02.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489840,1720440002322,-159.6669257,0.00041672,30,"2024-07-08T12:00:02.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489841,1720440002374,-661.07927889,0.00041683,30,"2024-07-08T12:00:02.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489842,1720440002425,-175.86303872,0.00041713,30,"2024-07-08T12:00:02.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489843,1720440002477,-161.90866246,0.00041727,30,"2024-07-08T12:00:02.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489844,1720440002530,-365.93411428,0.00041768,30,"2024-07-08T12:00:02.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489845,1720440002584,-815.15023547,0.00041778,30,"2024-07-08T12:00:02.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489846,1720440002639,-166.66666666,0.00041789,30,"2024-07-08T12:00:02.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489847,1720440002693,-676.70274913,0.00041804,30,"2024-07-08T12:00:02.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489848,1720440002748,-161.26799713,0.00041876,30,"2024-07-08T12:00:02.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489849,1720440002801,-179.41419415,0.00041918,30,"2024-07-08T12:00:02.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489850,1720440002853,-815.15023547,0.00041923,30,"2024-07-08T12:00:02.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489851,1720440002907,-690.32776259,0.00041954,30,"2024-07-08T12:00:02.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489852,1720440002968,-159.66692574,0.00041993,30,"2024-07-08T12:00:02.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489853,1720440003026,-150.15697117,0.00041996,30,"2024-07-08T12:00:03.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489854,1720440003080,-516.07216723,0.00041998,30,"2024-07-08T12:00:03.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489855,1720440003135,-170.42829097,0.00042083,30,"2024-07-08T12:00:03.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489856,1720440003190,-679.25331282,0.00042086,30,"2024-07-08T12:00:03.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489857,1720440003244,-516.07216723,0.00042142,30,"2024-07-08T12:00:03.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489858,1720440003297,-679.25331282,0.00042159,30,"2024-07-08T12:00:03.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489859,1720440003351,-365.93411428,0.00042178,30,"2024-07-08T12:00:03.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489860,1720440003407,-181.46599734,0.00042183,30,"2024-07-08T12:00:03.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489861,1720440003466,-815.15023547,0.00042256,30,"2024-07-08T12:00:03.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489862,1720440003523,-167.25201945,0.00042312,30,"2024-07-08T12:00:03.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489863,1720440003577,-189.01246524,0.00042383,30,"2024-07-08T12:00:03.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489864,1720440003631,-189.01246524,0.00042476,30,"2024-07-08T12:00:03.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489865,1720440003685,-600.0,0.00042501,120,"2024-07-08T12:00:03.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489866,1720440003733,-166.66666666,0.00042526,30,"2024-07-08T12:00:03.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489867,1720440003783,-171.05657452,0.0004253,30,"2024-07-08T12:00:03.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489868,1720440003831,-676.70274913,0.00042983,30,"2024-07-08T12:00:03.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489869,1720440003890,-161.26799713,0.00043007,30,"2024-07-08T12:00:03.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489870,1720440003943,-841.19290645,0.00043026,30,"2024-07-08T12:00:03.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489871,1720440003996,-679.25331282,0.0004306,30,"2024-07-08T12:00:03.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489872,1720440004046,-168.46410712,0.00043094,30,"2024-07-08T12:00:04.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489873,1720440004099,-516.07216723,0.00043095,30,"2024-07-08T12:00:04.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489874,1720440004150,-175.86303872,0.00043142,30,"2024-07-08T12:00:04.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489875,1720440004201,-661.07927889,0.00043158,30,"2024-07-08T12:00:04.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489876,1720440004252,-661.07927889,0.00043162,30,"2024-07-08T12:00:04.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489877,1720440004302,-175.86303872,0.00043188,30,"2024-07-08T12:00:04.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489878,1720440004354,-166.66666666,0.0004322,30,"2024-07-08T12:00:04.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489879,1720440004406,-417.66244959,0.00043231,30,"2024-07-08T12:00:04.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489880,1720440004454,-152.68542365,0.00043264,30,"2024-07-08T12:00:04.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489881,1720440004504,-163.98024597,0.0004327,30,"2024-07-08T12:00:04.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489882,1720440004553,-166.32611453,0.0004335,30,"2024-07-08T12:00:04.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489883,1720440004599,-516.07216723,0.0004336,30,"2024-07-08T12:00:04.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489884,1720440004645,-690.32776259,0.00043367,30,"2024-07-08T12:00:04.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489885,1720440004694,-365.93411428,0.00043396,30,"2024-07-08T12:00:04.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489886,1720440004742,-189.01246524,0.00043416,30,"2024-07-08T12:00:04.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489887,1720440004788,-151.14628751,0.00043429,30,"2024-07-08T12:00:04.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489888,1720440004836,-156.55611666,0.00043551,30,"2024-07-08T12:00:04.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489889,1720440004885,-661.07927889,0.00043572,30,"2024-07-08T12:00:04.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489890,1720440004941,-189.01246524,0.00043652,30,"2024-07-08T12:00:04.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489891,1720440004996,-679.25331282,0.00043704,30,"2024-07-08T12:00:04.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489892,1720440005048,-365.93411428,0.00043709,30,"2024-07-08T12:00:05.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489893,1720440005101,-166.74908221,0.0004371,30,"2024-07-08T12:00:05.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489894,1720440005157,-189.01246524,0.00043724,30,"2024-07-08T12:00:05.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489895,1720440005209,-417.66244959,0.00043747,30,"2024-07-08T12:00:05.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489896,1720440005261,-516.07216723,0.00043853,30,"2024-07-08T12:00:05.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489897,1720440005312,-170.36342681,0.00043866,30,"2024-07-08T12:00:05.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489898,1720440005364,-690.32776259,0.00043897,30,"2024-07-08T12:00:05.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489899,1720440005416,-175.11376714,0.00043904,30,"2024-07-08T12:00:05.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489900,1720440005467,-600.0,0.00043906,120,"2024-07-08T12:00:05.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489901,1720440005520,-166.66666666,0.00043941,30,"2024-07-08T12:00:05.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489902,1720440005577,-516.07216723,0.00043982,30,"2024-07-08T12:00:05.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489903,1720440005634,-655.256263,0.00044,57,"2024-07-08T12:00:05.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489904,1720440005689,-167.25201948,0.00044013,30,"2024-07-08T12:00:05.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489905,1720440005740,-189.01246524,0.00044044,30,"2024-07-08T12:00:05.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489906,1720440005789,-661.07927889,0.00044058,30,"2024-07-08T12:00:05.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489907,1720440005839,-175.86303872,0.00044105,30,"2024-07-08T12:00:05.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489908,1720440005891,-168.75324406,0.00044114,30,"2024-07-08T12:00:05.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489909,1720440005944,-150.15697117,0.0004413,30,"2024-07-08T12:00:05.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489910,1720440006228,-163.98024597,0.00044131,30,"2024-07-08T12:00:06.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489911,1720440006281,-168.46410715,0.00044178,30,"2024-07-08T12:00:06.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489912,1720440006338,-159.82673392,0.00044179,30,"2024-07-08T12:00:06.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489913,1720440006390,-175.86303872,0.00044307,30,"2024-07-08T12:00:06.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489914,1720440006444,-275.22635723,0.00044374,30,"2024-07-08T12:00:06.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489915,1720440006500,-841.19290645,0.00044383,30,"2024-07-08T12:00:06.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489916,1720440006556,-799.22,0.00044384,120,"2024-07-08T12:00:06.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489917,1720440006608,-166.66666666,0.00044421,30,"2024-07-08T12:00:06.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489918,1720440006660,-841.19290645,0.00044468,30,"2024-07-08T12:00:06.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489919,1720440006712,-417.66244959,0.00044489,30,"2024-07-08T12:00:06.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489920,1720440006767,-175.86303872,0.00044555,30,"2024-07-08T12:00:06.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489921,1720440006820,-815.15023547,0.0004459,30,"2024-07-08T12:00:06.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489922,1720440006874,-661.07927889,0.00044628,30,"2024-07-08T12:00:06.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489923,1720440006930,-516.07216723,0.00044656,30,"2024-07-08T12:00:06.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489924,1720440006986,-222.15961385,0.000447,30,"2024-07-08T12:00:06.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489925,1720440007041,-222.15961385,0.00044701,30,"2024-07-08T12:00:07.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489926,1720440007094,-841.19290645,0.00044751,30,"2024-07-08T12:00:07.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489927,1720440007147,-153.10701036,0.00044786,30,"2024-07-08T12:00:07.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489928,1720440007200,-155.51654115,0.00044798,30,"2024-07-08T12:00:07.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489929,1720440007249,-170.6329079,0.00044835,30,"2024-07-08T12:00:07.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489930,1720440007298,-175.86303872,0.00044848,30,"2024-07-08T12:00:07.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489931,1720440007346,-166.66666666,0.00044851,30,"2024-07-08T12:00:07.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489932,1720440007395,-166.66666666,0.00044853,30,"2024-07-08T12:00:07.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489933,1720440007447,-676.70274913,0.00044857,30,"2024-07-08T12:00:07.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489934,1720440007497,-161.77787719,0.00044859,30,"2024-07-08T12:00:07.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489935,1720440007544,-166.6666667,0.00044902,30,"2024-07-08T12:00:07.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489936,1720440007590,-166.66666666,0.0004492,30,"2024-07-08T12:00:07.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489937,1720440007639,-161.90866246,0.00044947,30,"2024-07-08T12:00:07.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489938,1720440007689,-368.51777153,0.00045,120,"2024-07-08T12:00:07.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489939,1720440007741,-150.0,0.00045,85,"2024-07-08T12:00:07.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489940,1720440007797,-417.66244959,0.00045014,30,"2024-07-08T12:00:07.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489941,1720440007849,-676.70274913,0.00045031,30,"2024-07-08T12:00:07.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489942,1720440007899,-661.07927889,0.00045033,30,"2024-07-08T12:00:07.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489943,1720440007955,-516.07216723,0.00045044,30,"2024-07-08T12:00:07.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489944,1720440008010,-690.32776259,0.00045054,30,"2024-07-08T12:00:08.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489945,1720440008064,-175.86303872,0.00045133,30,"2024-07-08T12:00:08.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489946,1720440008117,-150.15697117,0.00045174,30,"2024-07-08T12:00:08.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489947,1720440008169,-815.15023547,0.00045261,30,"2024-07-08T12:00:08.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489948,1720440008222,-600.0,0.00045311,120,"2024-07-08T12:00:08.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489949,1720440008274,-676.70274913,0.00045322,30,"2024-07-08T12:00:08.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489950,1720440008324,-679.25331282,0.00045377,30,"2024-07-08T12:00:08.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489951,1720440008375,-516.07216723,0.00045425,30,"2024-07-08T12:00:08.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489952,1720440008433,-152.68542365,0.00045448,30,"2024-07-08T12:00:08.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489953,1720440008495,-841.19290645,0.00045469,30,"2024-07-08T12:00:08.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489954,1720440008548,-417.66244959,0.00045474,30,"2024-07-08T12:00:08.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489955,1720440008597,-690.32776259,0.00045564,30,"2024-07-08T12:00:08.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489956,1720440008645,-161.26799713,0.00045632,30,"2024-07-08T12:00:08.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489957,1720440008694,-154.41416209,0.00045698,30,"2024-07-08T12:00:08.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489958,1720440008741,-417.66244959,0.000457,30,"2024-07-08T12:00:08.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489959,1720440008791,-168.75602361,0.00045722,30,"2024-07-08T12:00:08.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489960,1720440008841,-690.32776259,0.00045769,30,"2024-07-08T12:00:08.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489961,1720440008893,-155.51654115,0.00045855,30,"2024-07-08T12:00:08.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489962,1720440008953,-211.2795,0.00045888,30,"2024-07-08T12:00:08.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489963,1720440009007,-275.22635723,0.00045969,30,"2024-07-08T12:00:09.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489964,1720440009059,-168.6,0.00046,96,"2024-07-08T12:00:09.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489965,1720440009109,-841.19290645,0.00046134,30,"2024-07-08T12:00:09.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489966,1720440009165,-161.26799713,0.00046206,30,"2024-07-08T12:00:09.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489967,1720440009220,-516.07216723,0.00046249,30,"2024-07-08T12:00:09.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489968,1720440009275,-150.15697117,0.00046263,30,"2024-07-08T12:00:09.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489969,1720440009329,-222.15961385,0.00046286,30,"2024-07-08T12:00:09.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489970,1720440009383,-156.55611666,0.00046308,30,"2024-07-08T12:00:09.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489971,1720440009436,-166.74908221,0.00046309,30,"2024-07-08T12:00:09.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489972,1720440009486,-365.93411428,0.0004634,30,"2024-07-08T12:00:09.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489973,1720440009536,-676.70274913,0.00046341,30,"2024-07-08T12:00:09.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489974,1720440009586,-175.86303872,0.00046438,30,"2024-07-08T12:00:09.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489975,1720440009638,-166.6666667,0.00046448,30,"2024-07-08T12:00:09.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489976,1720440009691,-161.90866246,0.00046459,30,"2024-07-08T12:00:09.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489977,1720440009745,-175.86303872,0.00046489,30,"2024-07-08T12:00:09.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489978,1720440009802,-679.25331282,0.0004649,30,"2024-07-08T12:00:09.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489979,1720440009855,-154.41416209,0.00046497,30,"2024-07-08T12:00:09.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489980,1720440009908,-275.22635723,0.00046509,30,"2024-07-08T12:00:09.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489981,1720440009962,-661.07927889,0.00046531,30,"2024-07-08T12:00:09.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489982,1720440010014,-169.44681685,0.00046571,30,"2024-07-08T12:00:10.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489983,1720440010064,-661.07927889,0.00046581,30,"2024-07-08T12:00:10.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489984,1720440010115,-155.51654115,0.00046594,30,"2024-07-08T12:00:10.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489985,1720440010165,-161.90866246,0.0004667,30,"2024-07-08T12:00:10.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489986,1720440010215,-170.36342681,0.00046696,30,"2024-07-08T12:00:10.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489987,1720440010277,-600.0,0.00046716,120,"2024-07-08T12:00:10.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489988,1720440010323,-161.90866246,0.00046728,30,"2024-07-08T12:00:10.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489989,1720440010374,-166.74908221,0.0004673,30,"2024-07-08T12:00:10.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489990,1720440010420,-189.01246524,0.00046802,30,"2024-07-08T12:00:10.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489991,1720440010469,-365.93411428,0.00046842,30,"2024-07-08T12:00:10.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489992,1720440010516,-661.07927889,0.0004688,30,"2024-07-08T12:00:10.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489993,1720440010563,-222.15961385,0.00046896,30,"2024-07-08T12:00:10.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489994,1720440010609,-661.07927889,0.00046953,30,"2024-07-08T12:00:10.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489995,1720440010657,-166.74908223,0.00047011,30,"2024-07-08T12:00:10.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489996,1720440010703,-166.6666667,0.00047055,30,"2024-07-08T12:00:10.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489997,1720440010749,-189.01246524,0.00047104,30,"2024-07-08T12:00:10.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489998,1720440010796,-690.32776259,0.0004716,30,"2024-07-08T12:00:10.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489999,1720440010842,-154.41416209,0.00047209,30,"2024-07-08T12:00:10.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490000,1720440010890,-365.93411428,0.00047209,30,"2024-07-08T12:00:10.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490001,1720440010943,-417.66244959,0.00047224,30,"2024-07-08T12:00:10.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490002,1720440010992,-275.22635723,0.00047243,30,"2024-07-08T12:00:10.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490003,1720440011040,-168.75324406,0.00047275,30,"2024-07-08T12:00:11.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490004,1720440011086,-516.07216723,0.00047326,30,"2024-07-08T12:00:11.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490005,1720440011137,-161.90866246,0.00047385,30,"2024-07-08T12:00:11.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490006,1720440011186,-676.70274913,0.00047454,30,"2024-07-08T12:00:11.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490007,1720440011233,-161.90866246,0.00047459,30,"2024-07-08T12:00:11.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490008,1720440011296,-166.68695744,0.00047464,30,"2024-07-08T12:00:11.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490009,1720440011342,-161.90866246,0.00047471,30,"2024-07-08T12:00:11.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490010,1720440011387,-516.07216723,0.00047478,30,"2024-07-08T12:00:11.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490011,1720440011434,-152.05427098,0.000475,30,"2024-07-08T12:00:11.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490012,1720440011480,-170.36342681,0.00047542,30,"2024-07-08T12:00:11.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490013,1720440011528,-690.32776259,0.0004762,30,"2024-07-08T12:00:11.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490014,1720440011801,-189.01246524,0.0004763,30,"2024-07-08T12:00:11.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490015,1720440011853,-841.19290645,0.00047639,30,"2024-07-08T12:00:11.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490016,1720440011903,-676.70274913,0.00047641,30,"2024-07-08T12:00:11.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490017,1720440011954,-679.25331282,0.00047682,30,"2024-07-08T12:00:11.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490018,1720440012007,-222.15961385,0.00047684,30,"2024-07-08T12:00:12.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490019,1720440012060,-365.93411428,0.00047747,30,"2024-07-08T12:00:12.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490020,1720440012111,-661.07927889,0.0004775,30,"2024-07-08T12:00:12.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490021,1720440012163,-189.01246524,0.00047763,30,"2024-07-08T12:00:12.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490022,1720440012214,-275.22635723,0.0004782,30,"2024-07-08T12:00:12.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490023,1720440012263,-676.70274913,0.00047833,30,"2024-07-08T12:00:12.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490024,1720440012311,-201.94316037,0.0004787,30,"2024-07-08T12:00:12.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490025,1720440012357,-159.4883944,0.00047878,30,"2024-07-08T12:00:12.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490026,1720440012405,-841.19290645,0.00047957,30,"2024-07-08T12:00:12.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490027,1720440012449,-661.07927889,0.00048004,30,"2024-07-08T12:00:12.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490028,1720440012493,-815.15023547,0.00048021,30,"2024-07-08T12:00:12.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490029,1720440012538,-417.66244959,0.00048027,30,"2024-07-08T12:00:12.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490030,1720440012585,-154.41416209,0.00048031,30,"2024-07-08T12:00:12.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490031,1720440012631,-166.68695745,0.00048058,30,"2024-07-08T12:00:12.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490032,1720440012675,-417.66244959,0.00048077,30,"2024-07-08T12:00:12.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490033,1720440012723,-161.90866246,0.0004808,30,"2024-07-08T12:00:12.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490034,1720440012773,-417.66244959,0.00048112,30,"2024-07-08T12:00:12.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490035,1720440012840,-154.41416209,0.00048124,30,"2024-07-08T12:00:12.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490036,1720440012891,-815.15023547,0.00048191,30,"2024-07-08T12:00:12.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490037,1720440012945,-156.55611671,0.00048211,30,"2024-07-08T12:00:12.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490038,1720440012994,-161.90866246,0.00048229,30,"2024-07-08T12:00:12.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490039,1720440013043,-841.19290645,0.00048259,30,"2024-07-08T12:00:13.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490040,1720440013092,-191.58181701,0.00048309,30,"2024-07-08T12:00:13.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490041,1720440013140,-222.15961385,0.00048366,30,"2024-07-08T12:00:13.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490042,1720440013189,-170.63290792,0.00048374,30,"2024-07-08T12:00:13.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490043,1720440013238,-175.11376716,0.00048484,30,"2024-07-08T12:00:13.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490044,1720440013289,-222.15961385,0.00048538,30,"2024-07-08T12:00:13.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490045,1720440013360,-841.19290645,0.00048586,30,"2024-07-08T12:00:13.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490046,1720440013411,-166.66666666,0.00048587,30,"2024-07-08T12:00:13.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490047,1720440013464,-222.15961385,0.0004863,30,"2024-07-08T12:00:13.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490048,1720440013514,-661.07927889,0.00048678,30,"2024-07-08T12:00:13.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490049,1720440013565,-841.19290645,0.00048682,30,"2024-07-08T12:00:13.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490050,1720440013620,-151.14628751,0.00048691,30,"2024-07-08T12:00:13.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490051,1720440013674,-175.86303872,0.00048697,30,"2024-07-08T12:00:13.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490052,1720440013728,-417.66244959,0.00048698,30,"2024-07-08T12:00:13.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490053,1720440013780,-222.15961385,0.00048729,30,"2024-07-08T12:00:13.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490054,1720440013842,-676.70274913,0.0004876,30,"2024-07-08T12:00:13.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490055,1720440013894,-275.22635723,0.00048773,30,"2024-07-08T12:00:13.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490056,1720440013948,-169.44681686,0.0004883,30,"2024-07-08T12:00:13.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490057,1720440014000,-166.66666668,0.00048859,30,"2024-07-08T12:00:14.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490058,1720440014057,-342.69395428,0.00049029,120,"2024-07-08T12:00:14.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490059,1720440014110,-417.66244959,0.00049113,30,"2024-07-08T12:00:14.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490060,1720440014163,-222.15961385,0.00049116,30,"2024-07-08T12:00:14.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490061,1720440014213,-169.57233684,0.00049148,30,"2024-07-08T12:00:14.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490062,1720440014263,-151.14628751,0.00049176,30,"2024-07-08T12:00:14.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490063,1720440014314,-170.42829097,0.00049202,30,"2024-07-08T12:00:14.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490064,1720440014373,-159.4883944,0.00049238,30,"2024-07-08T12:00:14.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490065,1720440014427,-170.42829097,0.00049268,30,"2024-07-08T12:00:14.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490066,1720440014481,-3285.94,0.00049315,120,"2024-07-08T12:00:14.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490067,1720440014554,-843.34,0.00049315,120,"2024-07-08T12:00:14.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490068,1720440014618,-604.87,0.00049315,120,"2024-07-08T12:00:14.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490069,1720440014671,-500.0,0.00049315,120,"2024-07-08T12:00:14.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490070,1720440014725,-500.0,0.00049315,120,"2024-07-08T12:00:14.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490071,1720440014791,-579.73,0.00049315,120,"2024-07-08T12:00:14.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490072,1720440014854,-7921.19,0.00049315,120,"2024-07-08T12:00:14.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490073,1720440014905,-500.0,0.00049315,120,"2024-07-08T12:00:14.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490074,1720440014958,-500.0,0.00049315,120,"2024-07-08T12:00:14.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490075,1720440015013,-4816.6,0.00049315,120,"2024-07-08T12:00:15.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490076,1720440015065,-2995.09,0.00049315,120,"2024-07-08T12:00:15.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490077,1720440015116,-521.56,0.00049315,120,"2024-07-08T12:00:15.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490078,1720440015167,-500.0,0.00049315,120,"2024-07-08T12:00:15.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490079,1720440015219,-500.0,0.00049315,120,"2024-07-08T12:00:15.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490080,1720440015272,-500.0,0.00049315,120,"2024-07-08T12:00:15.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490081,1720440015324,-500.0,0.00049315,120,"2024-07-08T12:00:15.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490082,1720440015376,-500.0,0.00049315,120,"2024-07-08T12:00:15.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490083,1720440015427,-500.0,0.00049315,120,"2024-07-08T12:00:15.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490084,1720440015476,-500.0,0.00049315,120,"2024-07-08T12:00:15.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490085,1720440015528,-571.00955204,0.00049315,120,"2024-07-08T12:00:15.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490086,1720440015580,-500.0,0.00049315,120,"2024-07-08T12:00:15.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490087,1720440015632,-500.0,0.00049315,120,"2024-07-08T12:00:15.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490088,1720440015681,-500.0,0.00049315,120,"2024-07-08T12:00:15.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490089,1720440015731,-500.0,0.00049315,120,"2024-07-08T12:00:15.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490090,1720440015779,-500.0,0.00049315,30,"2024-07-08T12:00:15.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490091,1720440015836,-5616.29,0.00049315,120,"2024-07-08T12:00:15.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490092,1720440015889,-4754.74,0.00049315,120,"2024-07-08T12:00:15.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490093,1720440015951,-500.0,0.00049315,120,"2024-07-08T12:00:15.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490094,1720440016007,-500.0,0.00049315,120,"2024-07-08T12:00:16.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490095,1720440016061,-500.0,0.00049315,120,"2024-07-08T12:00:16.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490096,1720440016113,-2818.99,0.00049315,120,"2024-07-08T12:00:16.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490097,1720440016167,-504.15455906,0.00049315,120,"2024-07-08T12:00:16.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490098,1720440016220,-500.0,0.00049315,120,"2024-07-08T12:00:16.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490099,1720440016279,-3610.51,0.00049315,120,"2024-07-08T12:00:16.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490100,1720440016343,-2101.17,0.00049315,120,"2024-07-08T12:00:16.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490101,1720440016396,-500.0,0.00049315,120,"2024-07-08T12:00:16.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490102,1720440016447,-500.0,0.00049315,120,"2024-07-08T12:00:16.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490103,1720440016498,-7384.37,0.00049315,120,"2024-07-08T12:00:16.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490104,1720440016553,-500.0,0.00049315,120,"2024-07-08T12:00:16.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490105,1720440016606,-965.22,0.00049315,120,"2024-07-08T12:00:16.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490106,1720440016658,-13611.45,0.00049315,120,"2024-07-08T12:00:16.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490107,1720440016710,-502.08628602,0.00049315,120,"2024-07-08T12:00:16.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490108,1720440016761,-500.0,0.00049315,120,"2024-07-08T12:00:16.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490109,1720440016813,-500.0,0.00049315,120,"2024-07-08T12:00:16.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490110,1720440016866,-500.0,0.00049315,120,"2024-07-08T12:00:16.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490111,1720440016916,-547.56,0.00049315,120,"2024-07-08T12:00:16.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490112,1720440016972,-500.0,0.00049315,120,"2024-07-08T12:00:16.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490113,1720440017026,-500.0,0.00049315,120,"2024-07-08T12:00:17.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490114,1720440017081,-500.0,0.00049315,120,"2024-07-08T12:00:17.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490115,1720440017136,-583.78,0.00049315,120,"2024-07-08T12:00:17.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490116,1720440017188,-612.18,0.00049315,120,"2024-07-08T12:00:17.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490117,1720440017240,-500.0,0.00049315,120,"2024-07-08T12:00:17.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490118,1720440017500,-3854.26,0.00049315,120,"2024-07-08T12:00:17.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490119,1720440017553,-500.0,0.00049315,120,"2024-07-08T12:00:17.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490120,1720440017606,-500.0,0.00049315,120,"2024-07-08T12:00:17.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490121,1720440017661,-500.0,0.00049315,120,"2024-07-08T12:00:17.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490122,1720440017716,-10162.8,0.00049315,120,"2024-07-08T12:00:17.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490123,1720440017770,-500.0,0.00049315,120,"2024-07-08T12:00:17.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490124,1720440017819,-500.0,0.00049315,120,"2024-07-08T12:00:17.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490125,1720440017872,-500.0,0.00049315,120,"2024-07-08T12:00:17.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490126,1720440017925,-500.0,0.00049315,120,"2024-07-08T12:00:17.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490127,1720440017980,-938.43,0.00049315,120,"2024-07-08T12:00:17.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490128,1720440018032,-500.0,0.00049315,120,"2024-07-08T12:00:18.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490129,1720440018087,-1124.37,0.00049315,120,"2024-07-08T12:00:18.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490130,1720440018140,-4983.01,0.00049315,120,"2024-07-08T12:00:18.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490131,1720440018192,-588.73,0.00049315,120,"2024-07-08T12:00:18.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490132,1720440018244,-500.0,0.00049315,120,"2024-07-08T12:00:18.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490133,1720440018298,-500.0,0.00049315,120,"2024-07-08T12:00:18.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490134,1720440018350,-500.0,0.00049315,120,"2024-07-08T12:00:18.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490135,1720440018400,-5118.07,0.00049315,120,"2024-07-08T12:00:18.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490136,1720440018450,-500.0,0.00049315,120,"2024-07-08T12:00:18.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490137,1720440018500,-500.0,0.00049315,120,"2024-07-08T12:00:18.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490138,1720440018553,-500.0,0.00049315,120,"2024-07-08T12:00:18.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490139,1720440018604,-500.0,0.00049315,120,"2024-07-08T12:00:18.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490140,1720440018658,-2432.5,0.00049315,120,"2024-07-08T12:00:18.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490141,1720440018711,-500.0,0.00049315,120,"2024-07-08T12:00:18.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490142,1720440018765,-500.0,0.00049315,120,"2024-07-08T12:00:18.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490143,1720440018820,-609.48,0.00049315,120,"2024-07-08T12:00:18.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490144,1720440018877,-500.0,0.00049315,120,"2024-07-08T12:00:18.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490145,1720440018940,-638.54,0.00049315,120,"2024-07-08T12:00:18.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490146,1720440018997,-2686.57,0.00049315,120,"2024-07-08T12:00:18.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490147,1720440019053,-612.42,0.00049315,120,"2024-07-08T12:00:19.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490148,1720440019107,-5565.77,0.00049315,120,"2024-07-08T12:00:19.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490149,1720440019160,-500.0,0.00049315,120,"2024-07-08T12:00:19.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490150,1720440019212,-524.96,0.00049315,120,"2024-07-08T12:00:19.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490151,1720440019262,-500.0,0.00049315,120,"2024-07-08T12:00:19.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490152,1720440019312,-500.0,0.00049315,120,"2024-07-08T12:00:19.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490153,1720440019362,-500.0,0.00049315,120,"2024-07-08T12:00:19.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490154,1720440019414,-648.43805168,0.00049315,120,"2024-07-08T12:00:19.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490155,1720440019464,-500.0,0.00049315,120,"2024-07-08T12:00:19.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490156,1720440019512,-500.0,0.00049315,120,"2024-07-08T12:00:19.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490157,1720440019560,-500.0,0.00049315,120,"2024-07-08T12:00:19.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490158,1720440019607,-1454.12,0.00049315,120,"2024-07-08T12:00:19.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490159,1720440019655,-500.0,0.00049315,120,"2024-07-08T12:00:19.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490160,1720440019702,-500.0,0.00049315,120,"2024-07-08T12:00:19.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490161,1720440019753,-500.0,0.00049315,120,"2024-07-08T12:00:19.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490162,1720440019804,-5036.27,0.00049315,120,"2024-07-08T12:00:19.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490163,1720440019855,-500.0,0.00049315,120,"2024-07-08T12:00:19.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490164,1720440019906,-500.0,0.00049315,120,"2024-07-08T12:00:19.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490165,1720440019960,-500.0,0.00049315,120,"2024-07-08T12:00:19.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490166,1720440020012,-2304.81,0.00049315,120,"2024-07-08T12:00:20.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490167,1720440020063,-1067.33,0.00049315,120,"2024-07-08T12:00:20.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490168,1720440020111,-500.0,0.00049315,120,"2024-07-08T12:00:20.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490169,1720440020160,-500.0,0.00049315,120,"2024-07-08T12:00:20.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490170,1720440020207,-500.0,0.00049315,120,"2024-07-08T12:00:20.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490171,1720440020254,-500.0,0.00049315,120,"2024-07-08T12:00:20.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490172,1720440020301,-500.0,0.00049315,120,"2024-07-08T12:00:20.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490173,1720440020349,-500.0,0.00049315,120,"2024-07-08T12:00:20.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490174,1720440020398,-1767.38,0.00049315,120,"2024-07-08T12:00:20.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490175,1720440020447,-500.0,0.00049315,120,"2024-07-08T12:00:20.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490176,1720440020495,-500.0,0.00049315,120,"2024-07-08T12:00:20.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490177,1720440020544,-5646.1,0.00049315,120,"2024-07-08T12:00:20.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490178,1720440020594,-4919.53,0.00049315,120,"2024-07-08T12:00:20.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490179,1720440020646,-500.0,0.00049315,120,"2024-07-08T12:00:20.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490180,1720440020697,-500.0,0.00049315,120,"2024-07-08T12:00:20.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490181,1720440020750,-500.0,0.00049315,120,"2024-07-08T12:00:20.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490182,1720440020800,-500.0,0.00049315,120,"2024-07-08T12:00:20.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490183,1720440020851,-500.0,0.00049315,120,"2024-07-08T12:00:20.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490184,1720440020905,-9047.3,0.00049315,120,"2024-07-08T12:00:20.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490185,1720440020957,-500.0,0.00049315,120,"2024-07-08T12:00:20.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490186,1720440021008,-4701.07,0.00049315,120,"2024-07-08T12:00:21.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490187,1720440021059,-500.0,0.00049315,120,"2024-07-08T12:00:21.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490188,1720440021108,-500.0,0.00049315,120,"2024-07-08T12:00:21.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490189,1720440021160,-500.0,0.00049315,120,"2024-07-08T12:00:21.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490190,1720440021211,-500.0,0.00049315,120,"2024-07-08T12:00:21.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490191,1720440021262,-500.0,0.00049315,120,"2024-07-08T12:00:21.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490192,1720440021316,-500.0,0.00049315,120,"2024-07-08T12:00:21.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490193,1720440021369,-1525.81,0.00049315,120,"2024-07-08T12:00:21.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490194,1720440021420,-500.0,0.00049315,120,"2024-07-08T12:00:21.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490195,1720440021470,-1659.74,0.00049315,120,"2024-07-08T12:00:21.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490196,1720440021519,-500.0,0.00049315,120,"2024-07-08T12:00:21.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490197,1720440021565,-337.25827145,0.00049315,120,"2024-07-08T12:00:21.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490198,1720440021614,-542.71488796,0.00049315,120,"2024-07-08T12:00:21.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490199,1720440021659,-500.0,0.00049315,120,"2024-07-08T12:00:21.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490200,1720440021703,-500.0,0.00049315,120,"2024-07-08T12:00:21.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490201,1720440021747,-500.0,0.00049315,120,"2024-07-08T12:00:21.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490202,1720440021790,-4421.49,0.00049315,120,"2024-07-08T12:00:21.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490203,1720440021835,-2133.05,0.00049315,120,"2024-07-08T12:00:21.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490204,1720440021881,-500.0,0.00049315,120,"2024-07-08T12:00:21.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490205,1720440021931,-500.0,0.00049315,120,"2024-07-08T12:00:21.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490206,1720440021985,-7680.57,0.00049315,120,"2024-07-08T12:00:21.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490207,1720440022038,-1188.25,0.00049315,120,"2024-07-08T12:00:22.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490208,1720440022098,-3352.13,0.00049315,120,"2024-07-08T12:00:22.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490209,1720440022147,-1759.96,0.00049315,120,"2024-07-08T12:00:22.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490210,1720440022194,-500.0,0.00049315,120,"2024-07-08T12:00:22.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490211,1720440022241,-607.40226942,0.00049315,120,"2024-07-08T12:00:22.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490212,1720440022287,-500.0,0.00049315,120,"2024-07-08T12:00:22.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490213,1720440022337,-3903.92,0.00049315,120,"2024-07-08T12:00:22.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490214,1720440022385,-500.0,0.00049315,120,"2024-07-08T12:00:22.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490215,1720440022436,-500.0,0.00049315,120,"2024-07-08T12:00:22.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490216,1720440022487,-500.0,0.00049315,120,"2024-07-08T12:00:22.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490217,1720440022537,-500.0,0.00049315,120,"2024-07-08T12:00:22.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490218,1720440022589,-500.0,0.00049315,120,"2024-07-08T12:00:22.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490219,1720440022639,-500.0,0.00049315,120,"2024-07-08T12:00:22.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490220,1720440022692,-1631.9,0.00049315,120,"2024-07-08T12:00:22.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490221,1720440022738,-500.0,0.00049315,120,"2024-07-08T12:00:22.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490222,1720440022995,-500.0,0.00049315,120,"2024-07-08T12:00:22.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490223,1720440023046,-5951.51,0.00049315,120,"2024-07-08T12:00:23.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490224,1720440023098,-2176.54,0.00049315,120,"2024-07-08T12:00:23.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490225,1720440023151,-3833.49,0.00049315,120,"2024-07-08T12:00:23.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490226,1720440023203,-500.0,0.00049315,120,"2024-07-08T12:00:23.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490227,1720440023254,-500.0,0.00049315,120,"2024-07-08T12:00:23.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490228,1720440023305,-5146.59,0.00049315,120,"2024-07-08T12:00:23.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490229,1720440023358,-6347.68,0.00049315,120,"2024-07-08T12:00:23.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490230,1720440023412,-578.06,0.00049315,120,"2024-07-08T12:00:23.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490231,1720440023465,-500.0,0.00049315,120,"2024-07-08T12:00:23.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490232,1720440023518,-1088.69,0.00049315,120,"2024-07-08T12:00:23.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490233,1720440023571,-500.0,0.00049315,120,"2024-07-08T12:00:23.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490234,1720440023621,-500.0,0.00049315,120,"2024-07-08T12:00:23.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490235,1720440023675,-500.0,0.00049315,120,"2024-07-08T12:00:23.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490236,1720440023739,-500.0,0.00049315,120,"2024-07-08T12:00:23.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490237,1720440023820,-500.0,0.00049315,120,"2024-07-08T12:00:23.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490238,1720440023901,-500.0,0.00049315,120,"2024-07-08T12:00:23.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490239,1720440023975,-500.0,0.00049315,120,"2024-07-08T12:00:23.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490240,1720440024034,-23579.31,0.00049315,120,"2024-07-08T12:00:24.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490241,1720440024095,-500.0,0.00049315,120,"2024-07-08T12:00:24.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490242,1720440024150,-626.33,0.00049315,120,"2024-07-08T12:00:24.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490243,1720440024202,-500.0,0.00049315,120,"2024-07-08T12:00:24.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490244,1720440024254,-500.0,0.00049315,120,"2024-07-08T12:00:24.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490245,1720440024307,-3966.4,0.00049315,120,"2024-07-08T12:00:24.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490246,1720440024361,-500.0,0.00049315,120,"2024-07-08T12:00:24.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490247,1720440024417,-2068.28,0.00049315,120,"2024-07-08T12:00:24.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490248,1720440024471,-500.0,0.00049315,120,"2024-07-08T12:00:24.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490249,1720440024524,-500.0,0.00049315,120,"2024-07-08T12:00:24.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490250,1720440024579,-500.0,0.00049315,120,"2024-07-08T12:00:24.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490251,1720440024631,-500.0,0.00049315,120,"2024-07-08T12:00:24.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490252,1720440024686,-500.0,0.00049315,120,"2024-07-08T12:00:24.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490253,1720440024743,-500.0,0.00049315,120,"2024-07-08T12:00:24.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490254,1720440024801,-500.0,0.00049315,120,"2024-07-08T12:00:24.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490255,1720440024854,-500.0,0.00049315,120,"2024-07-08T12:00:24.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490256,1720440024906,-2578.3,0.00049315,120,"2024-07-08T12:00:24.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490257,1720440024962,-644.81,0.00049315,120,"2024-07-08T12:00:24.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490258,1720440025019,-500.0,0.00049315,120,"2024-07-08T12:00:25.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490259,1720440025073,-3921.63,0.00049315,120,"2024-07-08T12:00:25.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490260,1720440025128,-500.0,0.00049315,120,"2024-07-08T12:00:25.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490261,1720440025181,-500.0,0.00049315,120,"2024-07-08T12:00:25.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490262,1720440025234,-430.26111214,0.00049315,120,"2024-07-08T12:00:25.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490263,1720440025287,-500.0,0.00049315,120,"2024-07-08T12:00:25.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490264,1720440025341,-58243.57,0.00049315,120,"2024-07-08T12:00:25.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490265,1720440025394,-500.0,0.00049315,120,"2024-07-08T12:00:25.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490266,1720440025449,-500.0,0.00049315,120,"2024-07-08T12:00:25.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490267,1720440025504,-500.0,0.00049315,120,"2024-07-08T12:00:25.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490268,1720440025559,-500.0,0.00049315,120,"2024-07-08T12:00:25.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490269,1720440025611,-508.44,0.00049315,120,"2024-07-08T12:00:25.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490270,1720440025664,-627.12,0.00049315,120,"2024-07-08T12:00:25.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490271,1720440025718,-500.0,0.00049315,120,"2024-07-08T12:00:25.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490272,1720440025772,-516.61695537,0.00049315,120,"2024-07-08T12:00:25.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490273,1720440025827,-24232.54,0.00049315,120,"2024-07-08T12:00:25.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490274,1720440025880,-500.0,0.00049315,120,"2024-07-08T12:00:25.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490275,1720440025943,-500.0,0.00049315,120,"2024-07-08T12:00:25.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490276,1720440025996,-500.0,0.00049315,120,"2024-07-08T12:00:25.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490277,1720440026051,-500.0,0.00049315,120,"2024-07-08T12:00:26.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490278,1720440026106,-500.0,0.00049315,120,"2024-07-08T12:00:26.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490279,1720440026161,-552.36,0.00049315,120,"2024-07-08T12:00:26.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490280,1720440026212,-623.17,0.00049315,120,"2024-07-08T12:00:26.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490281,1720440026263,-500.0,0.00049315,120,"2024-07-08T12:00:26.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490282,1720440026316,-500.0,0.00049315,120,"2024-07-08T12:00:26.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490283,1720440026369,-500.0,0.00049315,120,"2024-07-08T12:00:26.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490284,1720440026419,-500.0,0.00049315,120,"2024-07-08T12:00:26.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490285,1720440026469,-500.0,0.00049315,120,"2024-07-08T12:00:26.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490286,1720440026519,-6752.46,0.00049315,120,"2024-07-08T12:00:26.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490287,1720440026571,-5320.57,0.00049315,120,"2024-07-08T12:00:26.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490288,1720440026623,-584.5,0.00049315,120,"2024-07-08T12:00:26.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490289,1720440026675,-500.0,0.00049315,120,"2024-07-08T12:00:26.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490290,1720440026727,-500.0,0.00049315,120,"2024-07-08T12:00:26.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490291,1720440026779,-500.0,0.00049315,120,"2024-07-08T12:00:26.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490292,1720440026831,-500.0,0.00049315,120,"2024-07-08T12:00:26.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490293,1720440026894,-500.0,0.00049315,120,"2024-07-08T12:00:26.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490294,1720440026947,-500.0,0.00049315,120,"2024-07-08T12:00:26.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490295,1720440027000,-500.0,0.00049315,120,"2024-07-08T12:00:27.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490296,1720440027055,-500.0,0.00049315,120,"2024-07-08T12:00:27.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490297,1720440027109,-695.92,0.00049315,120,"2024-07-08T12:00:27.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490298,1720440027162,-501.28051033,0.00049315,120,"2024-07-08T12:00:27.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490299,1720440027214,-2080.87,0.00049315,120,"2024-07-08T12:00:27.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490300,1720440027265,-500.0,0.00049315,120,"2024-07-08T12:00:27.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490301,1720440027315,-6849.11,0.00049315,120,"2024-07-08T12:00:27.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490302,1720440027365,-175.39371833,0.00049315,120,"2024-07-08T12:00:27.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490303,1720440027415,-500.0,0.00049315,120,"2024-07-08T12:00:27.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490304,1720440027464,-500.0,0.00049315,120,"2024-07-08T12:00:27.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490305,1720440027514,-603.5927498,0.00049315,120,"2024-07-08T12:00:27.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490306,1720440027563,-500.0,0.00049315,120,"2024-07-08T12:00:27.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490307,1720440027611,-500.0,0.00049315,120,"2024-07-08T12:00:27.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490308,1720440027659,-500.0,0.00049315,120,"2024-07-08T12:00:27.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490309,1720440027707,-500.0,0.00049315,120,"2024-07-08T12:00:27.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490310,1720440027756,-500.0,0.00049315,120,"2024-07-08T12:00:27.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490311,1720440027807,-500.0,0.00049315,120,"2024-07-08T12:00:27.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490312,1720440027857,-1687.12,0.00049315,120,"2024-07-08T12:00:27.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490313,1720440027906,-1101.67,0.00049315,120,"2024-07-08T12:00:27.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490314,1720440027956,-741.08,0.00049315,120,"2024-07-08T12:00:27.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490315,1720440028008,-500.0,0.00049315,120,"2024-07-08T12:00:28.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490316,1720440028060,-500.0,0.00049315,120,"2024-07-08T12:00:28.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490317,1720440028111,-500.0,0.00049315,120,"2024-07-08T12:00:28.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490318,1720440028161,-606.58,0.00049315,120,"2024-07-08T12:00:28.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490319,1720440028221,-6100.12,0.00049315,120,"2024-07-08T12:00:28.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490320,1720440028293,-500.0,0.00049315,120,"2024-07-08T12:00:28.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490321,1720440028373,-500.0,0.00049315,120,"2024-07-08T12:00:28.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490322,1720440028440,-1353.36,0.00049315,120,"2024-07-08T12:00:28.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490323,1720440028491,-500.0,0.00049315,120,"2024-07-08T12:00:28.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490324,1720440028542,-500.0,0.00049315,120,"2024-07-08T12:00:28.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490325,1720440028596,-500.0,0.00049315,120,"2024-07-08T12:00:28.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490326,1720440028865,-500.0,0.00049315,120,"2024-07-08T12:00:28.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490327,1720440028917,-500.0,0.00049315,120,"2024-07-08T12:00:28.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490328,1720440028969,-500.0,0.00049315,120,"2024-07-08T12:00:28.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490329,1720440029022,-500.0,0.00049315,120,"2024-07-08T12:00:29.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490330,1720440029072,-500.0,0.00049315,120,"2024-07-08T12:00:29.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490331,1720440029125,-6271.45,0.00049315,120,"2024-07-08T12:00:29.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490332,1720440029174,-500.0,0.00049315,120,"2024-07-08T12:00:29.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490333,1720440029223,-2621.09,0.00049315,120,"2024-07-08T12:00:29.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490334,1720440029272,-2109.31,0.00049315,120,"2024-07-08T12:00:29.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490335,1720440029319,-504.86276728,0.00049315,120,"2024-07-08T12:00:29.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490336,1720440029369,-348.58082905,0.00049315,120,"2024-07-08T12:00:29.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490337,1720440029420,-592.08,0.00049315,120,"2024-07-08T12:00:29.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490338,1720440029472,-500.0,0.00049315,120,"2024-07-08T12:00:29.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490339,1720440029524,-500.0,0.00049315,120,"2024-07-08T12:00:29.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490340,1720440029577,-500.0,0.00049315,120,"2024-07-08T12:00:29.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490341,1720440029629,-12321.64,0.00049315,120,"2024-07-08T12:00:29.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490342,1720440029679,-500.0,0.00049315,120,"2024-07-08T12:00:29.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490343,1720440029728,-599.01,0.00049315,120,"2024-07-08T12:00:29.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490344,1720440029778,-538.98,0.00049315,120,"2024-07-08T12:00:29.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490345,1720440029830,-500.0,0.00049315,120,"2024-07-08T12:00:29.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490346,1720440029891,-500.0,0.00049315,120,"2024-07-08T12:00:29.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490347,1720440029957,-500.0,0.00049315,120,"2024-07-08T12:00:29.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490348,1720440030015,-5668.6,0.00049315,120,"2024-07-08T12:00:30.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490349,1720440030069,-500.0,0.00049315,120,"2024-07-08T12:00:30.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490350,1720440030123,-500.0,0.00049315,120,"2024-07-08T12:00:30.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490351,1720440030177,-500.0,0.00049315,120,"2024-07-08T12:00:30.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490352,1720440030230,-500.0,0.00049315,120,"2024-07-08T12:00:30.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490353,1720440030281,-500.0,0.00049315,120,"2024-07-08T12:00:30.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490354,1720440030333,-500.0,0.00049315,120,"2024-07-08T12:00:30.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490355,1720440030386,-6141.18,0.00049315,120,"2024-07-08T12:00:30.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490356,1720440030444,-500.0,0.00049315,120,"2024-07-08T12:00:30.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490357,1720440030503,-500.0,0.00049315,120,"2024-07-08T12:00:30.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490358,1720440030563,-500.0,0.00049315,120,"2024-07-08T12:00:30.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490359,1720440030618,-500.0,0.00049315,120,"2024-07-08T12:00:30.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490360,1720440030676,-500.0,0.00049315,120,"2024-07-08T12:00:30.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490361,1720440030730,-500.0,0.00049315,120,"2024-07-08T12:00:30.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490362,1720440030783,-500.0,0.00049315,120,"2024-07-08T12:00:30.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490363,1720440030836,-500.0,0.00049315,120,"2024-07-08T12:00:30.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490364,1720440030895,-500.0,0.00049315,120,"2024-07-08T12:00:30.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490365,1720440030951,-500.0,0.00049315,120,"2024-07-08T12:00:30.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490366,1720440031007,-500.0,0.00049315,120,"2024-07-08T12:00:31.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490367,1720440031064,-304.97064447,0.00049315,120,"2024-07-08T12:00:31.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490368,1720440031118,-503.79864318,0.00049315,120,"2024-07-08T12:00:31.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490369,1720440031174,-768.98,0.00049315,120,"2024-07-08T12:00:31.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490370,1720440031227,-1783.66,0.00049315,120,"2024-07-08T12:00:31.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490371,1720440031279,-500.0,0.00049315,120,"2024-07-08T12:00:31.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490372,1720440031330,-1148.58,0.00049315,120,"2024-07-08T12:00:31.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490373,1720440031380,-500.0,0.00049315,120,"2024-07-08T12:00:31.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490374,1720440031430,-503.55027025,0.00049315,120,"2024-07-08T12:00:31.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490375,1720440031480,-500.0,0.00049315,120,"2024-07-08T12:00:31.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490376,1720440031531,-500.0,0.00049315,120,"2024-07-08T12:00:31.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490377,1720440031581,-639.8,0.00049315,120,"2024-07-08T12:00:31.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490378,1720440031632,-500.0,0.00049315,120,"2024-07-08T12:00:31.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490379,1720440031680,-200.22040622,0.00049315,120,"2024-07-08T12:00:31.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490380,1720440031728,-500.0,0.00049315,120,"2024-07-08T12:00:31.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490381,1720440031774,-504.41527501,0.00049315,120,"2024-07-08T12:00:31.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490382,1720440031819,-500.0,0.00049315,120,"2024-07-08T12:00:31.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490383,1720440031863,-500.0,0.00049315,120,"2024-07-08T12:00:31.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490384,1720440031909,-500.0,0.00049315,120,"2024-07-08T12:00:31.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490385,1720440031956,-500.0,0.00049315,120,"2024-07-08T12:00:31.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490386,1720440032002,-500.0,0.00049315,120,"2024-07-08T12:00:32.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490387,1720440032046,-500.0,0.00049315,120,"2024-07-08T12:00:32.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490388,1720440032090,-1046.64,0.00049315,120,"2024-07-08T12:00:32.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490389,1720440032133,-500.0,0.00049315,120,"2024-07-08T12:00:32.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490390,1720440032174,-500.0,0.00049315,120,"2024-07-08T12:00:32.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490391,1720440032216,-500.0,0.00049315,120,"2024-07-08T12:00:32.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490392,1720440032257,-500.0,0.00049315,120,"2024-07-08T12:00:32.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490393,1720440032300,-503.88564878,0.00049315,120,"2024-07-08T12:00:32.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490394,1720440032342,-500.0,0.00049315,120,"2024-07-08T12:00:32.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490395,1720440032384,-500.0,0.00049315,120,"2024-07-08T12:00:32.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490396,1720440032424,-500.0,0.00049315,120,"2024-07-08T12:00:32.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490397,1720440032466,-500.0,0.00049315,120,"2024-07-08T12:00:32.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490398,1720440032511,-500.0,0.00049315,120,"2024-07-08T12:00:32.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490399,1720440032564,-500.0,0.00049315,120,"2024-07-08T12:00:32.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490400,1720440032612,-500.0,0.00049315,120,"2024-07-08T12:00:32.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490401,1720440032660,-500.0,0.00049315,120,"2024-07-08T12:00:32.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490402,1720440032705,-500.0,0.00049315,120,"2024-07-08T12:00:32.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490403,1720440032751,-500.0,0.00049315,120,"2024-07-08T12:00:32.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490404,1720440032793,-2383.64,0.00049315,120,"2024-07-08T12:00:32.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490405,1720440032838,-1380.83,0.00049315,120,"2024-07-08T12:00:32.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490406,1720440032883,-500.0,0.00049315,120,"2024-07-08T12:00:32.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490407,1720440032932,-500.0,0.00049315,120,"2024-07-08T12:00:32.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490408,1720440032979,-200.22333157,0.00049315,120,"2024-07-08T12:00:32.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490409,1720440033030,-240.25959417,0.00049315,120,"2024-07-08T12:00:33.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490410,1720440033080,-500.0,0.00049315,120,"2024-07-08T12:00:33.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490411,1720440033132,-500.0,0.00049315,120,"2024-07-08T12:00:33.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490412,1720440033181,-500.0,0.00049315,120,"2024-07-08T12:00:33.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490413,1720440033229,-2726.39,0.00049315,120,"2024-07-08T12:00:33.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490414,1720440033277,-1348.55,0.00049315,120,"2024-07-08T12:00:33.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490415,1720440033324,-500.0,0.00049315,120,"2024-07-08T12:00:33.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490416,1720440033371,-500.0,0.00049315,120,"2024-07-08T12:00:33.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490417,1720440033419,-646.48,0.00049315,120,"2024-07-08T12:00:33.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490418,1720440033469,-500.0,0.00049315,120,"2024-07-08T12:00:33.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490419,1720440033520,-5858.28,0.00049315,120,"2024-07-08T12:00:33.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490420,1720440033570,-500.0,0.00049315,120,"2024-07-08T12:00:33.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490421,1720440033618,-500.0,0.00049315,120,"2024-07-08T12:00:33.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490422,1720440033665,-500.0,0.00049315,120,"2024-07-08T12:00:33.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490423,1720440033714,-500.0,0.00049315,120,"2024-07-08T12:00:33.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490424,1720440033763,-500.0,0.00049315,120,"2024-07-08T12:00:33.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490425,1720440033809,-500.0,0.00049315,120,"2024-07-08T12:00:33.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490426,1720440033859,-500.0,0.00049315,120,"2024-07-08T12:00:33.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490427,1720440033907,-3087.04,0.00049315,120,"2024-07-08T12:00:33.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490428,1720440033956,-500.0,0.00049315,120,"2024-07-08T12:00:33.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490429,1720440034006,-500.0,0.00049315,120,"2024-07-08T12:00:34.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490430,1720440034262,-500.0,0.00049315,120,"2024-07-08T12:00:34.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490431,1720440034312,-500.0,0.00049315,120,"2024-07-08T12:00:34.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490432,1720440034363,-768.16,0.00049315,120,"2024-07-08T12:00:34.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490433,1720440034415,-500.0,0.00049315,120,"2024-07-08T12:00:34.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490434,1720440034465,-1098.42,0.00049315,120,"2024-07-08T12:00:34.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490435,1720440034515,-500.0,0.00049315,120,"2024-07-08T12:00:34.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490436,1720440034563,-500.0,0.00049315,120,"2024-07-08T12:00:34.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490437,1720440034612,-500.0,0.00049315,120,"2024-07-08T12:00:34.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490438,1720440034658,-500.0,0.00049315,120,"2024-07-08T12:00:34.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490439,1720440034705,-1151.32,0.00049315,120,"2024-07-08T12:00:34.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490440,1720440034753,-28264.79,0.00049315,120,"2024-07-08T12:00:34.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490441,1720440034802,-500.0,0.00049315,120,"2024-07-08T12:00:34.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490442,1720440034853,-500.0,0.00049315,120,"2024-07-08T12:00:34.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490443,1720440034905,-1188.45,0.00049315,120,"2024-07-08T12:00:34.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490444,1720440034956,-3804.3,0.00049315,120,"2024-07-08T12:00:34.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490445,1720440035007,-500.0,0.00049315,120,"2024-07-08T12:00:35.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490446,1720440035060,-500.0,0.00049315,120,"2024-07-08T12:00:35.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490447,1720440035111,-500.0,0.00049315,120,"2024-07-08T12:00:35.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490448,1720440035161,-500.0,0.00049315,120,"2024-07-08T12:00:35.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490449,1720440035212,-500.0,0.00049315,120,"2024-07-08T12:00:35.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490450,1720440035267,-500.0,0.00049315,120,"2024-07-08T12:00:35.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490451,1720440035319,-503.85679402,0.00049315,120,"2024-07-08T12:00:35.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490452,1720440035375,-500.0,0.00049315,120,"2024-07-08T12:00:35.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490453,1720440035428,-500.0,0.00049315,120,"2024-07-08T12:00:35.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490454,1720440035483,-634.13,0.00049315,120,"2024-07-08T12:00:35.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490455,1720440035536,-1074.63,0.00049315,120,"2024-07-08T12:00:35.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490456,1720440035586,-500.0,0.00049315,120,"2024-07-08T12:00:35.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490457,1720440035636,-500.0,0.00049315,120,"2024-07-08T12:00:35.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490458,1720440035684,-500.0,0.00049315,120,"2024-07-08T12:00:35.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490459,1720440035731,-500.0,0.00049315,120,"2024-07-08T12:00:35.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490460,1720440035779,-1971.31,0.00049315,120,"2024-07-08T12:00:35.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490461,1720440035827,-500.0,0.00049315,120,"2024-07-08T12:00:35.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490462,1720440035875,-500.0,0.00049315,120,"2024-07-08T12:00:35.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490463,1720440035926,-5641.11,0.00049315,120,"2024-07-08T12:00:35.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490464,1720440035976,-972.69,0.00049315,120,"2024-07-08T12:00:35.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490465,1720440036027,-500.0,0.00049315,120,"2024-07-08T12:00:36.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490466,1720440036076,-652.19,0.00049315,120,"2024-07-08T12:00:36.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490467,1720440036127,-504.6456084,0.00049315,120,"2024-07-08T12:00:36.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490468,1720440036179,-500.0,0.00049315,120,"2024-07-08T12:00:36.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490469,1720440036230,-500.0,0.00049315,120,"2024-07-08T12:00:36.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490470,1720440036281,-500.0,0.00049315,120,"2024-07-08T12:00:36.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490471,1720440036330,-500.0,0.00049315,120,"2024-07-08T12:00:36.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490472,1720440036381,-1216.89,0.00049315,120,"2024-07-08T12:00:36.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490473,1720440036428,-500.0,0.00049315,120,"2024-07-08T12:00:36.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490474,1720440036474,-1765.23,0.00049315,120,"2024-07-08T12:00:36.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490475,1720440036521,-500.0,0.00049315,120,"2024-07-08T12:00:36.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490476,1720440036567,-500.0,0.00049315,120,"2024-07-08T12:00:36.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490477,1720440036613,-500.0,0.00049315,120,"2024-07-08T12:00:36.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490478,1720440036659,-500.0,0.00049315,120,"2024-07-08T12:00:36.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490479,1720440036705,-500.0,0.00049315,120,"2024-07-08T12:00:36.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490480,1720440036752,-5055.86,0.00049315,120,"2024-07-08T12:00:36.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490481,1720440036799,-228.57949629,0.00049315,120,"2024-07-08T12:00:36.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490482,1720440036849,-500.0,0.00049315,120,"2024-07-08T12:00:36.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490483,1720440036897,-500.0,0.00049315,120,"2024-07-08T12:00:36.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490484,1720440036951,-2570.12,0.00049315,120,"2024-07-08T12:00:36.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490485,1720440037001,-711.2,0.00049315,120,"2024-07-08T12:00:37.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490486,1720440037051,-500.0,0.00049315,120,"2024-07-08T12:00:37.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490487,1720440037104,-2420.66,0.00049315,120,"2024-07-08T12:00:37.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490488,1720440037156,-500.0,0.00049315,120,"2024-07-08T12:00:37.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490489,1720440037208,-500.0,0.00049315,120,"2024-07-08T12:00:37.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490490,1720440037261,-502.99732442,0.00049315,120,"2024-07-08T12:00:37.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490491,1720440037313,-2264.16,0.00049315,120,"2024-07-08T12:00:37.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490492,1720440037364,-500.0,0.00049315,120,"2024-07-08T12:00:37.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490493,1720440037415,-672.24,0.00049315,120,"2024-07-08T12:00:37.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490494,1720440037465,-500.0,0.00049315,120,"2024-07-08T12:00:37.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490495,1720440037513,-3711.44,0.00049315,120,"2024-07-08T12:00:37.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490496,1720440037564,-3195.91,0.00049315,120,"2024-07-08T12:00:37.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490497,1720440037616,-500.0,0.00049315,120,"2024-07-08T12:00:37.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490498,1720440037666,-500.0,0.00049315,120,"2024-07-08T12:00:37.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490499,1720440037718,-500.0,0.00049315,120,"2024-07-08T12:00:37.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490500,1720440037768,-500.0,0.00049315,120,"2024-07-08T12:00:37.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490501,1720440037817,-500.0,0.00049315,120,"2024-07-08T12:00:37.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490502,1720440037867,-500.0,0.00049315,120,"2024-07-08T12:00:37.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490503,1720440037922,-2590.75,0.00049315,120,"2024-07-08T12:00:37.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490504,1720440037977,-3178.37,0.00049315,120,"2024-07-08T12:00:37.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490505,1720440038030,-822.01,0.00049315,120,"2024-07-08T12:00:38.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490506,1720440038084,-500.0,0.00049315,120,"2024-07-08T12:00:38.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490507,1720440038139,-500.0,0.00049315,120,"2024-07-08T12:00:38.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490508,1720440038194,-1501.03,0.00049315,120,"2024-07-08T12:00:38.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490509,1720440038249,-500.0,0.00049315,120,"2024-07-08T12:00:38.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490510,1720440038307,-500.0,0.00049315,120,"2024-07-08T12:00:38.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490511,1720440038362,-4176.17,0.00049315,120,"2024-07-08T12:00:38.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490512,1720440038417,-4652.58,0.00049315,120,"2024-07-08T12:00:38.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490513,1720440038472,-503.52511264,0.00049315,120,"2024-07-08T12:00:38.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490514,1720440038526,-500.0,0.00049315,120,"2024-07-08T12:00:38.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490515,1720440038582,-500.0,0.00049315,120,"2024-07-08T12:00:38.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490516,1720440038635,-500.0,0.00049315,120,"2024-07-08T12:00:38.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490517,1720440038694,-500.0,0.00049315,120,"2024-07-08T12:00:38.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490518,1720440038750,-607.4,0.00049315,120,"2024-07-08T12:00:38.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490519,1720440038810,-1039.34,0.00049315,120,"2024-07-08T12:00:38.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490520,1720440038864,-500.0,0.00049315,120,"2024-07-08T12:00:38.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490521,1720440038917,-517.37,0.00049315,120,"2024-07-08T12:00:38.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490522,1720440038977,-724.29,0.00049315,120,"2024-07-08T12:00:38.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490523,1720440039032,-500.0,0.00049315,120,"2024-07-08T12:00:39.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490524,1720440039088,-1620.57,0.00049315,120,"2024-07-08T12:00:39.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490525,1720440039148,-500.0,0.00049315,120,"2024-07-08T12:00:39.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490526,1720440039206,-1793.43,0.00049315,120,"2024-07-08T12:00:39.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490527,1720440039264,-500.0,0.00049315,120,"2024-07-08T12:00:39.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490528,1720440039321,-500.0,0.00049315,120,"2024-07-08T12:00:39.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490529,1720440039385,-500.0,0.00049315,120,"2024-07-08T12:00:39.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490530,1720440039443,-12165.5,0.00049315,120,"2024-07-08T12:00:39.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490531,1720440039500,-976.96,0.00049315,120,"2024-07-08T12:00:39.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490532,1720440039560,-500.0,0.00049315,120,"2024-07-08T12:00:39.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490533,1720440039847,-401.0570784,0.00049315,120,"2024-07-08T12:00:39.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490534,1720440039906,-500.0,0.00049315,120,"2024-07-08T12:00:39.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490535,1720440039963,-2857.78,0.00049315,120,"2024-07-08T12:00:39.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490536,1720440040022,-504.3171499,0.00049315,120,"2024-07-08T12:00:40.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490537,1720440040081,-935.81,0.00049315,120,"2024-07-08T12:00:40.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490538,1720440040139,-500.0,0.00049315,120,"2024-07-08T12:00:40.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490539,1720440040197,-500.0,0.00049315,120,"2024-07-08T12:00:40.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490540,1720440040253,-794.19,0.00049315,120,"2024-07-08T12:00:40.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490541,1720440040310,-1096.71,0.00049315,120,"2024-07-08T12:00:40.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490542,1720440040370,-812.1,0.00049315,120,"2024-07-08T12:00:40.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490543,1720440040428,-500.0,0.00049315,120,"2024-07-08T12:00:40.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490544,1720440040484,-2680.32,0.00049315,120,"2024-07-08T12:00:40.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490545,1720440040539,-1019.65,0.00049315,120,"2024-07-08T12:00:40.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490546,1720440040596,-182.30684382,0.00049315,120,"2024-07-08T12:00:40.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490547,1720440040651,-1152.98,0.00049315,120,"2024-07-08T12:00:40.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490548,1720440040707,-500.0,0.00049315,120,"2024-07-08T12:00:40.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490549,1720440040760,-2326.97,0.00049315,120,"2024-07-08T12:00:40.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490550,1720440040814,-7204.83,0.00049315,120,"2024-07-08T12:00:40.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490551,1720440040869,-2038.8,0.00049315,120,"2024-07-08T12:00:40.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490552,1720440040925,-500.0,0.00049315,120,"2024-07-08T12:00:40.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490553,1720440040982,-500.0,0.00049315,120,"2024-07-08T12:00:40.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490554,1720440041036,-1237.99,0.00049315,120,"2024-07-08T12:00:41.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490555,1720440041088,-671.15,0.00049315,120,"2024-07-08T12:00:41.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490556,1720440041140,-500.0,0.00049315,120,"2024-07-08T12:00:41.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490557,1720440041194,-500.0,0.00049315,120,"2024-07-08T12:00:41.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490558,1720440041246,-507.99,0.00049315,120,"2024-07-08T12:00:41.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490559,1720440041307,-500.0,0.00049315,120,"2024-07-08T12:00:41.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490560,1720440041362,-789.69,0.00049315,120,"2024-07-08T12:00:41.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490561,1720440041416,-943.16,0.00049315,120,"2024-07-08T12:00:41.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490562,1720440041469,-5931.18,0.00049315,120,"2024-07-08T12:00:41.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490563,1720440041524,-500.0,0.00049315,120,"2024-07-08T12:00:41.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490564,1720440041574,-553.57,0.00049315,120,"2024-07-08T12:00:41.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490565,1720440041626,-4626.82,0.00049315,120,"2024-07-08T12:00:41.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490566,1720440041676,-2327.97,0.00049315,120,"2024-07-08T12:00:41.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490567,1720440041726,-500.0,0.00049315,120,"2024-07-08T12:00:41.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490568,1720440041774,-1802.66,0.00049315,120,"2024-07-08T12:00:41.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490569,1720440041821,-500.0,0.00049315,120,"2024-07-08T12:00:41.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490570,1720440041870,-500.0,0.00049315,120,"2024-07-08T12:00:41.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490571,1720440041921,-500.0,0.00049315,120,"2024-07-08T12:00:41.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490572,1720440041972,-2045.63,0.00049315,120,"2024-07-08T12:00:41.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490573,1720440042026,-2179.21,0.00049315,120,"2024-07-08T12:00:42.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490574,1720440042078,-500.0,0.00049315,120,"2024-07-08T12:00:42.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490575,1720440042128,-500.0,0.00049315,120,"2024-07-08T12:00:42.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490576,1720440042179,-679.68,0.00049315,120,"2024-07-08T12:00:42.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490577,1720440042228,-500.0,0.00049315,120,"2024-07-08T12:00:42.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490578,1720440042275,-500.0,0.00049315,120,"2024-07-08T12:00:42.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490579,1720440042324,-500.0,0.00049315,120,"2024-07-08T12:00:42.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490580,1720440042371,-500.0,0.00049315,120,"2024-07-08T12:00:42.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490581,1720440042421,-500.0,0.00049315,120,"2024-07-08T12:00:42.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490582,1720440042471,-648.87427806,0.00049315,120,"2024-07-08T12:00:42.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490583,1720440042518,-500.0,0.00049315,120,"2024-07-08T12:00:42.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490584,1720440042565,-5851.04,0.00049315,120,"2024-07-08T12:00:42.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490585,1720440042611,-790.26,0.00049315,120,"2024-07-08T12:00:42.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490586,1720440042657,-500.0,0.00049315,120,"2024-07-08T12:00:42.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490587,1720440042702,-458.9966537,0.00049315,120,"2024-07-08T12:00:42.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490588,1720440042746,-3857.14,0.00049315,120,"2024-07-08T12:00:42.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490589,1720440042791,-500.0,0.00049315,120,"2024-07-08T12:00:42.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490590,1720440042840,-500.0,0.00049315,120,"2024-07-08T12:00:42.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490591,1720440042889,-500.0,0.00049315,120,"2024-07-08T12:00:42.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490592,1720440042942,-500.0,0.00049315,120,"2024-07-08T12:00:42.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490593,1720440042992,-500.0,0.00049315,40,"2024-07-08T12:00:42.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490594,1720440043040,-500.0,0.00049315,120,"2024-07-08T12:00:43.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490595,1720440043092,-500.0,0.00049315,120,"2024-07-08T12:00:43.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490596,1720440043139,-918.0,0.00049315,120,"2024-07-08T12:00:43.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490597,1720440043188,-1071.27,0.00049315,120,"2024-07-08T12:00:43.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490598,1720440043238,-500.0,0.00049315,120,"2024-07-08T12:00:43.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490599,1720440043286,-500.0,0.00049315,120,"2024-07-08T12:00:43.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490600,1720440043334,-500.0,0.00049315,120,"2024-07-08T12:00:43.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490601,1720440043382,-500.0,0.00049315,120,"2024-07-08T12:00:43.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490602,1720440043429,-432.3301382,0.00049315,120,"2024-07-08T12:00:43.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490603,1720440043476,-1237.8,0.00049315,120,"2024-07-08T12:00:43.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490604,1720440043523,-971.7,0.00049315,120,"2024-07-08T12:00:43.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490605,1720440043567,-9335.91,0.00049315,120,"2024-07-08T12:00:43.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490606,1720440043613,-1080.21,0.00049315,120,"2024-07-08T12:00:43.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490607,1720440043659,-500.0,0.00049315,120,"2024-07-08T12:00:43.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490608,1720440043705,-500.0,0.00049315,120,"2024-07-08T12:00:43.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490609,1720440043754,-500.0,0.00049315,120,"2024-07-08T12:00:43.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490610,1720440043803,-500.0,0.00049315,120,"2024-07-08T12:00:43.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490611,1720440043853,-500.0,0.00049315,120,"2024-07-08T12:00:43.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490612,1720440043908,-155.45331244,0.00049315,120,"2024-07-08T12:00:43.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490613,1720440043977,-4880.04,0.00049315,120,"2024-07-08T12:00:43.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490614,1720440044031,-500.0,0.00049315,120,"2024-07-08T12:00:44.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490615,1720440044081,-836.04,0.00049315,120,"2024-07-08T12:00:44.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490616,1720440044130,-2472.65,0.00049315,120,"2024-07-08T12:00:44.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490617,1720440044180,-199.64904783,0.00049315,120,"2024-07-08T12:00:44.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490618,1720440044227,-1021.84,0.00049315,120,"2024-07-08T12:00:44.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490619,1720440044274,-550.11,0.00049315,120,"2024-07-08T12:00:44.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490620,1720440044321,-500.0,0.00049315,120,"2024-07-08T12:00:44.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490621,1720440044368,-500.0,0.00049315,120,"2024-07-08T12:00:44.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490622,1720440044413,-500.0,0.00049315,120,"2024-07-08T12:00:44.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490623,1720440044460,-500.0,0.00049315,120,"2024-07-08T12:00:44.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490624,1720440044507,-500.0,0.00049315,120,"2024-07-08T12:00:44.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490625,1720440044553,-500.0,0.00049315,120,"2024-07-08T12:00:44.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490626,1720440044600,-504.09740814,0.00049315,120,"2024-07-08T12:00:44.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490627,1720440044647,-500.0,0.00049315,120,"2024-07-08T12:00:44.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490628,1720440044696,-434.20541843,0.00049315,120,"2024-07-08T12:00:44.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490629,1720440044744,-500.0,0.00049315,120,"2024-07-08T12:00:44.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490630,1720440044796,-500.0,0.00049315,120,"2024-07-08T12:00:44.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490631,1720440044847,-500.0,0.00049315,120,"2024-07-08T12:00:44.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490632,1720440044896,-510.12408134,0.00049315,120,"2024-07-08T12:00:44.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490633,1720440044945,-500.0,0.00049315,120,"2024-07-08T12:00:44.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490634,1720440044994,-1033.51,0.00049315,120,"2024-07-08T12:00:44.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490635,1720440045042,-820.16,0.00049315,120,"2024-07-08T12:00:45.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490636,1720440045090,-504.78626527,0.00049315,120,"2024-07-08T12:00:45.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490637,1720440045390,-430.08977299,0.00049315,120,"2024-07-08T12:00:45.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490638,1720440045444,-1695.51,0.00049315,120,"2024-07-08T12:00:45.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490639,1720440045496,-500.0,0.00049315,120,"2024-07-08T12:00:45.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490640,1720440045548,-4157.78,0.00049315,120,"2024-07-08T12:00:45.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490641,1720440045601,-500.0,0.00049315,120,"2024-07-08T12:00:45.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490642,1720440045651,-511.6,0.00049315,120,"2024-07-08T12:00:45.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490643,1720440045703,-500.0,0.00049315,120,"2024-07-08T12:00:45.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490644,1720440045754,-500.0,0.00049315,120,"2024-07-08T12:00:45.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490645,1720440045804,-3132.94,0.00049315,120,"2024-07-08T12:00:45.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490646,1720440045860,-1913.66,0.00049315,120,"2024-07-08T12:00:45.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490647,1720440045911,-500.0,0.00049315,120,"2024-07-08T12:00:45.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490648,1720440045964,-500.0,0.00049315,120,"2024-07-08T12:00:45.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490649,1720440046021,-500.0,0.00049315,120,"2024-07-08T12:00:46.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490650,1720440046076,-652.08,0.00049315,120,"2024-07-08T12:00:46.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490651,1720440046128,-1698.07,0.00049315,120,"2024-07-08T12:00:46.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490652,1720440046179,-500.0,0.00049315,120,"2024-07-08T12:00:46.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490653,1720440046230,-500.0,0.00049315,120,"2024-07-08T12:00:46.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490654,1720440046280,-500.0,0.00049315,120,"2024-07-08T12:00:46.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490655,1720440046332,-500.0,0.00049315,120,"2024-07-08T12:00:46.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490656,1720440046386,-637.31,0.00049315,120,"2024-07-08T12:00:46.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490657,1720440046439,-500.0,0.00049315,120,"2024-07-08T12:00:46.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490658,1720440046490,-500.0,0.00049315,120,"2024-07-08T12:00:46.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490659,1720440046539,-500.0,0.00049315,120,"2024-07-08T12:00:46.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490660,1720440046586,-500.0,0.00049315,120,"2024-07-08T12:00:46.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490661,1720440046633,-3335.79,0.00049315,120,"2024-07-08T12:00:46.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490662,1720440046682,-500.0,0.00049315,120,"2024-07-08T12:00:46.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490663,1720440046732,-572.94,0.00049315,120,"2024-07-08T12:00:46.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490664,1720440046783,-500.0,0.00049315,120,"2024-07-08T12:00:46.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490665,1720440046832,-500.0,0.00049315,120,"2024-07-08T12:00:46.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490666,1720440046880,-500.0,0.00049315,120,"2024-07-08T12:00:46.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490667,1720440046930,-500.14594638,0.00049315,120,"2024-07-08T12:00:46.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490668,1720440046982,-500.0,0.00049315,120,"2024-07-08T12:00:46.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490669,1720440047031,-1910.14,0.00049315,120,"2024-07-08T12:00:47.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490670,1720440047082,-500.0,0.00049315,120,"2024-07-08T12:00:47.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490671,1720440047133,-500.0,0.00049315,120,"2024-07-08T12:00:47.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490672,1720440047183,-500.0,0.00049315,120,"2024-07-08T12:00:47.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490673,1720440047232,-2108.8,0.00049315,120,"2024-07-08T12:00:47.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490674,1720440047279,-694.53,0.00049315,120,"2024-07-08T12:00:47.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490675,1720440047326,-500.0,0.00049315,120,"2024-07-08T12:00:47.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490676,1720440047374,-500.0,0.00049315,120,"2024-07-08T12:00:47.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490677,1720440047427,-367.51960941,0.00049315,120,"2024-07-08T12:00:47.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490678,1720440047480,-500.0,0.00049315,120,"2024-07-08T12:00:47.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490679,1720440047533,-1154.16,0.00049315,120,"2024-07-08T12:00:47.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490680,1720440047587,-500.0,0.00049315,120,"2024-07-08T12:00:47.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490681,1720440047639,-1564.34,0.00049315,120,"2024-07-08T12:00:47.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490682,1720440047690,-500.0,0.00049315,120,"2024-07-08T12:00:47.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490683,1720440047745,-500.0,0.00049315,120,"2024-07-08T12:00:47.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490684,1720440047797,-500.0,0.00049315,120,"2024-07-08T12:00:47.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490685,1720440047847,-500.0,0.00049315,120,"2024-07-08T12:00:47.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490686,1720440047899,-2059.4,0.00049315,120,"2024-07-08T12:00:47.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490687,1720440047951,-3033.38,0.00049315,120,"2024-07-08T12:00:47.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490688,1720440048001,-500.0,0.00049315,120,"2024-07-08T12:00:48.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490689,1720440048050,-501.16827138,0.00049315,120,"2024-07-08T12:00:48.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490690,1720440048101,-500.0,0.00049315,120,"2024-07-08T12:00:48.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490691,1720440048149,-500.0,0.00049315,120,"2024-07-08T12:00:48.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490692,1720440048198,-500.0,0.00049315,120,"2024-07-08T12:00:48.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490693,1720440048249,-989.58,0.00049315,120,"2024-07-08T12:00:48.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490694,1720440048301,-500.0,0.00049315,120,"2024-07-08T12:00:48.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490695,1720440048356,-2399.84,0.00049315,120,"2024-07-08T12:00:48.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490696,1720440048408,-371.3731613,0.00049315,120,"2024-07-08T12:00:48.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490697,1720440048458,-385.25515271,0.00049315,120,"2024-07-08T12:00:48.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490698,1720440048508,-500.0,0.00049315,120,"2024-07-08T12:00:48.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490699,1720440048559,-199.29010478,0.00049315,120,"2024-07-08T12:00:48.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490700,1720440048611,-500.0,0.00049315,120,"2024-07-08T12:00:48.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490701,1720440048663,-1672.29,0.00049315,120,"2024-07-08T12:00:48.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490702,1720440048713,-500.0,0.00049315,120,"2024-07-08T12:00:48.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490703,1720440048764,-500.0,0.00049315,120,"2024-07-08T12:00:48.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490704,1720440048820,-500.0,0.00049315,120,"2024-07-08T12:00:48.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490705,1720440048872,-500.0,0.00049315,120,"2024-07-08T12:00:48.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490706,1720440048927,-1604.31,0.00049315,120,"2024-07-08T12:00:48.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490707,1720440048985,-500.0,0.00049315,120,"2024-07-08T12:00:48.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490708,1720440049040,-500.0,0.00049315,120,"2024-07-08T12:00:49.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490709,1720440049095,-500.0,0.00049315,120,"2024-07-08T12:00:49.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490710,1720440049146,-500.0,0.00049315,120,"2024-07-08T12:00:49.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490711,1720440049196,-500.0,0.00049315,120,"2024-07-08T12:00:49.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490712,1720440049249,-504.31973995,0.00049315,120,"2024-07-08T12:00:49.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490713,1720440049299,-500.0,0.00049315,120,"2024-07-08T12:00:49.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490714,1720440049348,-500.0,0.00049315,120,"2024-07-08T12:00:49.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490715,1720440049399,-500.0,0.00049315,120,"2024-07-08T12:00:49.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490716,1720440049447,-2417.35,0.00049315,120,"2024-07-08T12:00:49.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490717,1720440049499,-500.0,0.00049315,120,"2024-07-08T12:00:49.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490718,1720440049548,-269.35991078,0.00049315,120,"2024-07-08T12:00:49.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490719,1720440049596,-500.0,0.00049315,120,"2024-07-08T12:00:49.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490720,1720440049644,-500.0,0.00049315,120,"2024-07-08T12:00:49.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490721,1720440049691,-500.0,0.00049315,120,"2024-07-08T12:00:49.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490722,1720440049742,-500.0,0.00049315,120,"2024-07-08T12:00:49.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490723,1720440049794,-500.0,0.00049315,120,"2024-07-08T12:00:49.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490724,1720440049844,-500.0,0.00049315,120,"2024-07-08T12:00:49.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490725,1720440049893,-1416.43,0.00049315,120,"2024-07-08T12:00:49.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490726,1720440049949,-691.6,0.00049315,120,"2024-07-08T12:00:49.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490727,1720440049999,-485.40065296,0.00049315,120,"2024-07-08T12:00:49.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490728,1720440050048,-1198.2,0.00049315,120,"2024-07-08T12:00:50.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490729,1720440050095,-500.0,0.00049315,120,"2024-07-08T12:00:50.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490730,1720440050142,-500.0,0.00049315,120,"2024-07-08T12:00:50.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490731,1720440050188,-972.54,0.00049315,120,"2024-07-08T12:00:50.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490732,1720440050234,-500.0,0.00049315,120,"2024-07-08T12:00:50.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490733,1720440050282,-992.98,0.00049315,120,"2024-07-08T12:00:50.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490734,1720440050327,-1035.8,0.00049315,120,"2024-07-08T12:00:50.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490735,1720440050372,-542.92,0.00049315,120,"2024-07-08T12:00:50.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490736,1720440050417,-500.0,0.00049315,120,"2024-07-08T12:00:50.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490737,1720440050463,-500.0,0.00049315,120,"2024-07-08T12:00:50.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490738,1720440050509,-3821.85,0.00049315,120,"2024-07-08T12:00:50.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490739,1720440050555,-500.0,0.00049315,120,"2024-07-08T12:00:50.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490740,1720440050607,-500.0,0.00049315,120,"2024-07-08T12:00:50.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490741,1720440050655,-500.0,0.00049315,120,"2024-07-08T12:00:50.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490742,1720440050956,-348.23775038,0.00049315,120,"2024-07-08T12:00:50.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490743,1720440051006,-500.0,0.00049315,120,"2024-07-08T12:00:51.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490744,1720440051058,-500.0,0.00049315,120,"2024-07-08T12:00:51.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490745,1720440051110,-500.0,0.00049315,120,"2024-07-08T12:00:51.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490746,1720440051160,-500.0,0.00049315,120,"2024-07-08T12:00:51.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490747,1720440051209,-500.0,0.00049315,120,"2024-07-08T12:00:51.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490748,1720440051257,-500.0,0.00049315,120,"2024-07-08T12:00:51.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490749,1720440051303,-505.20837718,0.00049315,120,"2024-07-08T12:00:51.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490750,1720440051351,-276.7585192,0.00049315,120,"2024-07-08T12:00:51.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490751,1720440051398,-500.0,0.00049315,120,"2024-07-08T12:00:51.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490752,1720440051447,-500.0,0.00049315,120,"2024-07-08T12:00:51.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490753,1720440051494,-500.0,0.00049315,120,"2024-07-08T12:00:51.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490754,1720440051541,-500.0,0.00049315,120,"2024-07-08T12:00:51.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490755,1720440051585,-500.0,0.00049315,120,"2024-07-08T12:00:51.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490756,1720440051630,-165.79330834,0.00049315,30,"2024-07-08T12:00:51.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490757,1720440051676,-500.0,0.00049315,120,"2024-07-08T12:00:51.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490758,1720440051723,-500.0,0.00049315,120,"2024-07-08T12:00:51.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490759,1720440051767,-500.0,0.00049315,120,"2024-07-08T12:00:51.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490760,1720440051811,-971.56,0.00049315,120,"2024-07-08T12:00:51.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490761,1720440051857,-587.73,0.00049315,120,"2024-07-08T12:00:51.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490762,1720440051905,-384.09532007,0.00049315,120,"2024-07-08T12:00:51.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490763,1720440051952,-500.0,0.00049315,120,"2024-07-08T12:00:51.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490764,1720440052000,-500.0,0.00049315,120,"2024-07-08T12:00:52.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490765,1720440052049,-500.0,0.00049315,120,"2024-07-08T12:00:52.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490766,1720440052097,-500.0,0.00049315,120,"2024-07-08T12:00:52.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490767,1720440052147,-500.0,0.00049315,120,"2024-07-08T12:00:52.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490768,1720440052194,-1317.09,0.00049315,120,"2024-07-08T12:00:52.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490769,1720440052241,-500.0,0.00049315,120,"2024-07-08T12:00:52.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490770,1720440052286,-1389.08,0.00049315,120,"2024-07-08T12:00:52.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490771,1720440052333,-500.0,0.00049315,120,"2024-07-08T12:00:52.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490772,1720440052379,-500.0,0.00049315,120,"2024-07-08T12:00:52.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490773,1720440052425,-1639.49,0.00049315,120,"2024-07-08T12:00:52.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490774,1720440052469,-867.82,0.00049315,120,"2024-07-08T12:00:52.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490775,1720440052512,-500.0,0.00049315,120,"2024-07-08T12:00:52.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490776,1720440052554,-500.0,0.00049315,120,"2024-07-08T12:00:52.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490777,1720440052600,-500.0,0.00049315,120,"2024-07-08T12:00:52.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490778,1720440052645,-244.28,0.00049315,120,"2024-07-08T12:00:52.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490779,1720440052692,-461.16393082,0.00049315,120,"2024-07-08T12:00:52.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490780,1720440052739,-500.0,0.00049315,120,"2024-07-08T12:00:52.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490781,1720440052784,-500.0,0.00049315,120,"2024-07-08T12:00:52.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490782,1720440052831,-355.17450875,0.00049315,120,"2024-07-08T12:00:52.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490783,1720440052877,-500.0,0.00049315,120,"2024-07-08T12:00:52.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490784,1720440052928,-500.0,0.00049315,120,"2024-07-08T12:00:52.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490785,1720440052980,-615.68063815,0.00049315,120,"2024-07-08T12:00:52.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490786,1720440053028,-615.39,0.00049315,120,"2024-07-08T12:00:53.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490787,1720440053075,-500.0,0.00049315,120,"2024-07-08T12:00:53.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490788,1720440053121,-500.0,0.00049315,120,"2024-07-08T12:00:53.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490789,1720440053167,-500.0,0.00049315,120,"2024-07-08T12:00:53.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490790,1720440053214,-2430.97,0.00049315,120,"2024-07-08T12:00:53.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490791,1720440053262,-500.0,0.00049315,120,"2024-07-08T12:00:53.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490792,1720440053308,-548.85,0.00049315,120,"2024-07-08T12:00:53.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490793,1720440053359,-2066.55,0.00049315,120,"2024-07-08T12:00:53.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490794,1720440053406,-500.0,0.00049315,120,"2024-07-08T12:00:53.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490795,1720440053453,-500.0,0.00049315,120,"2024-07-08T12:00:53.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490796,1720440053499,-206.32218329,0.00049315,120,"2024-07-08T12:00:53.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490797,1720440053545,-921.41,0.00049315,120,"2024-07-08T12:00:53.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490798,1720440053591,-500.0,0.00049315,120,"2024-07-08T12:00:53.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490799,1720440053639,-500.0,0.00049315,120,"2024-07-08T12:00:53.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490800,1720440053689,-500.0,0.00049315,120,"2024-07-08T12:00:53.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490801,1720440053742,-3346.99,0.00049315,120,"2024-07-08T12:00:53.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490802,1720440053795,-500.0,0.00049315,120,"2024-07-08T12:00:53.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490803,1720440053851,-500.0,0.00049315,120,"2024-07-08T12:00:53.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490804,1720440053915,-1045.8,0.00049315,120,"2024-07-08T12:00:53.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490805,1720440053972,-500.0,0.00049315,120,"2024-07-08T12:00:53.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490806,1720440054026,-2785.91,0.00049315,120,"2024-07-08T12:00:54.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490807,1720440054079,-500.0,0.00049315,120,"2024-07-08T12:00:54.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490808,1720440054132,-500.0,0.00049315,120,"2024-07-08T12:00:54.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490809,1720440054184,-613.69,0.00049315,120,"2024-07-08T12:00:54.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490810,1720440054239,-500.0,0.00049315,120,"2024-07-08T12:00:54.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490811,1720440054292,-500.0,0.00049315,120,"2024-07-08T12:00:54.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490812,1720440054345,-500.0,0.00049315,120,"2024-07-08T12:00:54.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490813,1720440054399,-500.0,0.00049315,120,"2024-07-08T12:00:54.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490814,1720440054454,-500.0,0.00049315,120,"2024-07-08T12:00:54.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490815,1720440054509,-285.64117747,0.00049315,120,"2024-07-08T12:00:54.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490816,1720440054563,-266.93424935,0.00049315,120,"2024-07-08T12:00:54.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490817,1720440054622,-2884.68,0.00049315,120,"2024-07-08T12:00:54.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490818,1720440054676,-500.0,0.00049315,120,"2024-07-08T12:00:54.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490819,1720440054728,-1430.22,0.00049315,120,"2024-07-08T12:00:54.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490820,1720440054779,-500.0,0.00049315,120,"2024-07-08T12:00:54.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490821,1720440054831,-1223.29,0.00049315,120,"2024-07-08T12:00:54.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490822,1720440054882,-521.67,0.00049315,120,"2024-07-08T12:00:54.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490823,1720440054935,-500.0,0.00049315,120,"2024-07-08T12:00:54.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490824,1720440054991,-500.0,0.00049315,120,"2024-07-08T12:00:54.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490825,1720440055045,-594.22309893,0.00049315,120,"2024-07-08T12:00:55.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490826,1720440055098,-500.0,0.00049315,120,"2024-07-08T12:00:55.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490827,1720440055154,-500.0,0.00049315,120,"2024-07-08T12:00:55.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490828,1720440055206,-1451.36,0.00049315,120,"2024-07-08T12:00:55.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490829,1720440055259,-611.61,0.00049315,120,"2024-07-08T12:00:55.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490830,1720440055311,-500.0,0.00049315,120,"2024-07-08T12:00:55.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490831,1720440055368,-596.25284087,0.00049315,120,"2024-07-08T12:00:55.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490832,1720440055424,-500.0,0.00049315,120,"2024-07-08T12:00:55.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490833,1720440055477,-919.43,0.00049315,120,"2024-07-08T12:00:55.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490834,1720440055530,-729.84,0.00049315,120,"2024-07-08T12:00:55.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490835,1720440055584,-500.0,0.00049315,120,"2024-07-08T12:00:55.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490836,1720440055638,-500.0,0.00049315,120,"2024-07-08T12:00:55.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490837,1720440055694,-500.0,0.00049315,120,"2024-07-08T12:00:55.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490838,1720440055751,-500.0,0.00049315,120,"2024-07-08T12:00:55.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490839,1720440055802,-500.0,0.00049315,120,"2024-07-08T12:00:55.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490840,1720440055855,-500.0,0.00049315,120,"2024-07-08T12:00:55.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490841,1720440055907,-1252.38,0.00049315,120,"2024-07-08T12:00:55.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490842,1720440055960,-500.0,0.00049315,120,"2024-07-08T12:00:55.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490843,1720440056015,-163.56936488,0.00049315,120,"2024-07-08T12:00:56.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490844,1720440056067,-500.0,0.00049315,120,"2024-07-08T12:00:56.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490845,1720440056115,-902.66,0.00049315,120,"2024-07-08T12:00:56.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490846,1720440056393,-500.0,0.00049315,120,"2024-07-08T12:00:56.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490847,1720440056445,-500.0,0.00049315,120,"2024-07-08T12:00:56.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490848,1720440056496,-1130.53,0.00049315,120,"2024-07-08T12:00:56.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490849,1720440056549,-558.45,0.00049315,120,"2024-07-08T12:00:56.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490850,1720440056603,-500.0,0.00049315,120,"2024-07-08T12:00:56.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490851,1720440056657,-500.0,0.00049315,120,"2024-07-08T12:00:56.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490852,1720440056711,-1710.79,0.00049315,120,"2024-07-08T12:00:56.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490853,1720440056763,-500.0,0.00049315,120,"2024-07-08T12:00:56.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490854,1720440056813,-1387.34,0.00049315,120,"2024-07-08T12:00:56.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490855,1720440056864,-595.41,0.00049315,120,"2024-07-08T12:00:56.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490856,1720440056915,-500.0,0.00049315,120,"2024-07-08T12:00:56.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490857,1720440056968,-801.29,0.00049315,120,"2024-07-08T12:00:56.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490858,1720440057023,-500.0,0.00049315,120,"2024-07-08T12:00:57.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490859,1720440057074,-500.0,0.00049315,120,"2024-07-08T12:00:57.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490860,1720440057124,-500.0,0.00049315,120,"2024-07-08T12:00:57.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490861,1720440057177,-681.95,0.00049315,120,"2024-07-08T12:00:57.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490862,1720440057227,-500.0,0.00049315,120,"2024-07-08T12:00:57.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490863,1720440057277,-500.0,0.00049315,120,"2024-07-08T12:00:57.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490864,1720440057326,-500.0,0.00049315,120,"2024-07-08T12:00:57.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490865,1720440057376,-647.19,0.00049315,120,"2024-07-08T12:00:57.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490866,1720440057427,-500.0,0.00049315,120,"2024-07-08T12:00:57.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490867,1720440057475,-500.0,0.00049315,120,"2024-07-08T12:00:57.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490868,1720440057523,-500.0,0.00049315,120,"2024-07-08T12:00:57.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490869,1720440057569,-500.0,0.00049315,120,"2024-07-08T12:00:57.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490870,1720440057618,-500.0,0.00049315,120,"2024-07-08T12:00:57.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490871,1720440057671,-500.0,0.00049315,120,"2024-07-08T12:00:57.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490872,1720440057721,-500.0,0.00049315,120,"2024-07-08T12:00:57.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490873,1720440057771,-500.0,0.00049315,120,"2024-07-08T12:00:57.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490874,1720440057819,-500.0,0.00049315,120,"2024-07-08T12:00:57.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490875,1720440057870,-920.91,0.00049315,120,"2024-07-08T12:00:57.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490876,1720440057917,-168.02555281,0.00049315,120,"2024-07-08T12:00:57.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490877,1720440057966,-500.0,0.00049315,120,"2024-07-08T12:00:57.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490878,1720440058016,-502.56895859,0.00049315,120,"2024-07-08T12:00:58.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490879,1720440058068,-809.57,0.00049315,120,"2024-07-08T12:00:58.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490880,1720440058120,-500.0,0.00049315,120,"2024-07-08T12:00:58.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490881,1720440058171,-500.0,0.00049315,120,"2024-07-08T12:00:58.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490882,1720440058221,-500.0,0.00049315,120,"2024-07-08T12:00:58.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490883,1720440058270,-500.0,0.00049315,120,"2024-07-08T12:00:58.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490884,1720440058319,-1342.46,0.00049315,120,"2024-07-08T12:00:58.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490885,1720440058373,-500.0,0.00049315,120,"2024-07-08T12:00:58.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490886,1720440058424,-508.51,0.00049315,120,"2024-07-08T12:00:58.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490887,1720440058475,-500.0,0.00049315,120,"2024-07-08T12:00:58.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490888,1720440058524,-500.0,0.00049315,120,"2024-07-08T12:00:58.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490889,1720440058578,-500.0,0.00049315,120,"2024-07-08T12:00:58.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490890,1720440058626,-866.07,0.00049315,120,"2024-07-08T12:00:58.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490891,1720440058675,-500.0,0.00049315,120,"2024-07-08T12:00:58.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490892,1720440058723,-500.0,0.00049315,120,"2024-07-08T12:00:58.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490893,1720440058770,-500.0,0.00049315,120,"2024-07-08T12:00:58.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490894,1720440058818,-500.0,0.00049315,120,"2024-07-08T12:00:58.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490895,1720440058869,-500.0,0.00049315,120,"2024-07-08T12:00:58.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490896,1720440058918,-500.0,0.00049315,120,"2024-07-08T12:00:58.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490897,1720440058969,-500.0,0.00049315,120,"2024-07-08T12:00:58.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490898,1720440059020,-500.0,0.00049315,120,"2024-07-08T12:00:59.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490899,1720440059073,-500.0,0.00049315,120,"2024-07-08T12:00:59.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490900,1720440059123,-500.0,0.00049315,120,"2024-07-08T12:00:59.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490901,1720440059173,-500.0,0.00049315,120,"2024-07-08T12:00:59.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490902,1720440059225,-500.0,0.00049315,120,"2024-07-08T12:00:59.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490903,1720440059277,-500.0,0.00049315,120,"2024-07-08T12:00:59.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490904,1720440059331,-500.0,0.00049315,120,"2024-07-08T12:00:59.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490905,1720440059380,-377.10600358,0.00049315,120,"2024-07-08T12:00:59.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490906,1720440059429,-500.0,0.00049315,120,"2024-07-08T12:00:59.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490907,1720440059477,-593.53984105,0.00049315,120,"2024-07-08T12:00:59.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490908,1720440059526,-500.0,0.00049315,120,"2024-07-08T12:00:59.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490909,1720440059578,-669.08,0.00049315,120,"2024-07-08T12:00:59.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490910,1720440059626,-500.0,0.00049315,120,"2024-07-08T12:00:59.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490911,1720440059675,-500.0,0.00049315,120,"2024-07-08T12:00:59.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490912,1720440059724,-500.0,0.00049315,120,"2024-07-08T12:00:59.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490913,1720440059771,-924.87,0.00049315,120,"2024-07-08T12:00:59.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490914,1720440059818,-500.0,0.00049315,120,"2024-07-08T12:00:59.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490915,1720440059871,-1526.59,0.00049315,120,"2024-07-08T12:00:59.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490916,1720440059922,-2651.63,0.00049315,120,"2024-07-08T12:00:59.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490917,1720440059973,-500.0,0.00049315,120,"2024-07-08T12:00:59.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490918,1720440060025,-500.0,0.00049315,120,"2024-07-08T12:01:00.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490919,1720440060075,-500.0,0.00049315,120,"2024-07-08T12:01:00.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490920,1720440060127,-2744.63,0.00049315,120,"2024-07-08T12:01:00.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490921,1720440060188,-2267.0,0.00049315,120,"2024-07-08T12:01:00.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490922,1720440060243,-500.0,0.00049315,120,"2024-07-08T12:01:00.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490923,1720440060298,-310.71446128,0.00049315,120,"2024-07-08T12:01:00.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490924,1720440060352,-500.0,0.00049315,120,"2024-07-08T12:01:00.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490925,1720440060406,-500.0,0.00049315,120,"2024-07-08T12:01:00.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490926,1720440060459,-500.0,0.00049315,120,"2024-07-08T12:01:00.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490927,1720440060509,-500.0,0.00049315,120,"2024-07-08T12:01:00.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490928,1720440060559,-574.0,0.00049315,120,"2024-07-08T12:01:00.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490929,1720440060613,-500.0,0.00049315,120,"2024-07-08T12:01:00.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490930,1720440060668,-636.66509112,0.00049315,120,"2024-07-08T12:01:00.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490931,1720440060719,-234.31082108,0.00049315,120,"2024-07-08T12:01:00.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490932,1720440060770,-535.97,0.00049315,120,"2024-07-08T12:01:00.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490933,1720440060820,-500.0,0.00049315,120,"2024-07-08T12:01:00.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490934,1720440060878,-775.01,0.00049315,120,"2024-07-08T12:01:00.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490935,1720440060932,-500.0,0.00049315,120,"2024-07-08T12:01:00.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490936,1720440060992,-500.0,0.00049315,120,"2024-07-08T12:01:00.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490937,1720440061049,-500.0,0.00049315,120,"2024-07-08T12:01:01.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490938,1720440061107,-500.0,0.00049315,120,"2024-07-08T12:01:01.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490939,1720440061160,-205.63026981,0.00049315,120,"2024-07-08T12:01:01.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490940,1720440061216,-500.0,0.00049315,120,"2024-07-08T12:01:01.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490941,1720440061268,-500.0,0.00049315,90,"2024-07-08T12:01:01.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490942,1720440061320,-500.0,0.00049315,120,"2024-07-08T12:01:01.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490943,1720440061373,-1695.04,0.00049315,120,"2024-07-08T12:01:01.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490944,1720440061424,-500.0,0.00049315,120,"2024-07-08T12:01:01.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490945,1720440061477,-500.0,0.00049315,120,"2024-07-08T12:01:01.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490946,1720440061529,-500.0,0.00049315,120,"2024-07-08T12:01:01.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490947,1720440061583,-2426.36,0.00049315,120,"2024-07-08T12:01:01.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490948,1720440061634,-500.0,0.00049315,120,"2024-07-08T12:01:01.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490949,1720440061684,-500.0,0.00049315,120,"2024-07-08T12:01:01.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490950,1720440061971,-1245.56,0.00049315,120,"2024-07-08T12:01:01.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490951,1720440062025,-500.0,0.00049315,120,"2024-07-08T12:01:02.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490952,1720440062078,-500.0,0.00049315,120,"2024-07-08T12:01:02.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490953,1720440062128,-500.0,0.00049315,120,"2024-07-08T12:01:02.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490954,1720440062176,-500.0,0.00049315,120,"2024-07-08T12:01:02.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490955,1720440062224,-785.15,0.00049315,120,"2024-07-08T12:01:02.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490956,1720440062271,-501.41140153,0.00049315,120,"2024-07-08T12:01:02.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490957,1720440062317,-500.0,0.00049315,120,"2024-07-08T12:01:02.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490958,1720440062366,-500.0,0.00049315,120,"2024-07-08T12:01:02.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490959,1720440062417,-1245.98,0.00049315,120,"2024-07-08T12:01:02.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490960,1720440062464,-500.0,0.00049315,120,"2024-07-08T12:01:02.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490961,1720440062514,-1155.34,0.00049315,120,"2024-07-08T12:01:02.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490962,1720440062563,-277.73772371,0.00049315,120,"2024-07-08T12:01:02.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490963,1720440062613,-500.0,0.00049315,120,"2024-07-08T12:01:02.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490964,1720440062666,-500.0,0.00049315,120,"2024-07-08T12:01:02.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490965,1720440062718,-555.03,0.00049315,120,"2024-07-08T12:01:02.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490966,1720440062769,-500.0,0.00049315,120,"2024-07-08T12:01:02.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490967,1720440062819,-500.0,0.00049315,120,"2024-07-08T12:01:02.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490968,1720440062876,-500.0,0.00049315,120,"2024-07-08T12:01:02.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490969,1720440062932,-949.65,0.00049315,120,"2024-07-08T12:01:02.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490970,1720440062988,-500.0,0.00049315,120,"2024-07-08T12:01:02.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490971,1720440063040,-803.39,0.00049315,120,"2024-07-08T12:01:03.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490972,1720440063091,-500.0,0.00049315,120,"2024-07-08T12:01:03.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490973,1720440063142,-483.03208665,0.00049315,120,"2024-07-08T12:01:03.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490974,1720440063194,-500.0,0.00049315,120,"2024-07-08T12:01:03.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490975,1720440063243,-550.6743172,0.00049315,120,"2024-07-08T12:01:03.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490976,1720440063291,-1347.23,0.00049315,120,"2024-07-08T12:01:03.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490977,1720440063340,-500.0,0.00049315,120,"2024-07-08T12:01:03.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490978,1720440063389,-500.0,0.00049315,120,"2024-07-08T12:01:03.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490979,1720440063439,-1305.54,0.00049315,120,"2024-07-08T12:01:03.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490980,1720440063491,-510.99000768,0.00049315,120,"2024-07-08T12:01:03.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490981,1720440063541,-500.0,0.00049315,120,"2024-07-08T12:01:03.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490982,1720440063592,-500.0,0.00049315,120,"2024-07-08T12:01:03.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490983,1720440063644,-160.77527204,0.00049315,120,"2024-07-08T12:01:03.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490984,1720440063696,-568.39,0.00049315,120,"2024-07-08T12:01:03.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490985,1720440063744,-500.0,0.00049315,120,"2024-07-08T12:01:03.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490986,1720440063794,-500.0,0.00049315,120,"2024-07-08T12:01:03.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490987,1720440063843,-500.0,0.00049315,120,"2024-07-08T12:01:03.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490988,1720440063898,-500.0,0.00049315,120,"2024-07-08T12:01:03.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490989,1720440063953,-500.0,0.00049315,120,"2024-07-08T12:01:03.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490990,1720440064005,-572.46543647,0.00049315,120,"2024-07-08T12:01:04.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490991,1720440064057,-500.0,0.00049315,120,"2024-07-08T12:01:04.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490992,1720440064109,-500.0,0.00049315,120,"2024-07-08T12:01:04.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490993,1720440064161,-500.0,0.00049315,120,"2024-07-08T12:01:04.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490994,1720440064212,-500.0,0.00049315,120,"2024-07-08T12:01:04.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490995,1720440064261,-500.0,0.00049315,120,"2024-07-08T12:01:04.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490996,1720440064309,-500.0,0.00049315,120,"2024-07-08T12:01:04.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490997,1720440064358,-500.0,0.00049315,120,"2024-07-08T12:01:04.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490998,1720440064405,-500.0,0.00049315,120,"2024-07-08T12:01:04.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490999,1720440064451,-784.35,0.00049315,120,"2024-07-08T12:01:04.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491000,1720440064498,-500.0,0.00049315,120,"2024-07-08T12:01:04.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491001,1720440064546,-796.74,0.00049315,120,"2024-07-08T12:01:04.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491002,1720440064592,-500.0,0.00049315,120,"2024-07-08T12:01:04.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491003,1720440064639,-500.0,0.00049315,120,"2024-07-08T12:01:04.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491004,1720440064686,-500.0,0.00049315,120,"2024-07-08T12:01:04.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491005,1720440064732,-500.0,0.00049315,120,"2024-07-08T12:01:04.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491006,1720440064780,-500.0,0.00049315,120,"2024-07-08T12:01:04.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491007,1720440064832,-500.0,0.00049315,120,"2024-07-08T12:01:04.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491008,1720440064882,-838.64,0.00049315,120,"2024-07-08T12:01:04.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491009,1720440064942,-500.0,0.00049315,120,"2024-07-08T12:01:04.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491010,1720440065004,-500.0,0.00049315,120,"2024-07-08T12:01:05.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491011,1720440065058,-500.0,0.00049315,120,"2024-07-08T12:01:05.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491012,1720440065116,-500.0,0.00049315,120,"2024-07-08T12:01:05.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491013,1720440065176,-739.18,0.00049315,120,"2024-07-08T12:01:05.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491014,1720440065235,-995.21,0.00049315,120,"2024-07-08T12:01:05.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491015,1720440065295,-413.88990126,0.00049315,120,"2024-07-08T12:01:05.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491016,1720440065354,-500.0,0.00049315,120,"2024-07-08T12:01:05.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491017,1720440065408,-500.0,0.00049315,120,"2024-07-08T12:01:05.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491018,1720440065461,-1155.36,0.00049315,120,"2024-07-08T12:01:05.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491019,1720440065514,-500.0,0.00049315,120,"2024-07-08T12:01:05.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491020,1720440065565,-500.0,0.00049315,120,"2024-07-08T12:01:05.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491021,1720440065620,-500.0,0.00049315,120,"2024-07-08T12:01:05.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491022,1720440065672,-751.81,0.00049315,120,"2024-07-08T12:01:05.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491023,1720440065722,-500.0,0.00049315,120,"2024-07-08T12:01:05.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491024,1720440065773,-1142.72,0.00049315,120,"2024-07-08T12:01:05.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491025,1720440065830,-2126.32,0.00049315,120,"2024-07-08T12:01:05.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491026,1720440065885,-500.0,0.00049315,120,"2024-07-08T12:01:05.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491027,1720440065940,-500.0,0.00049315,120,"2024-07-08T12:01:05.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491028,1720440065996,-500.0,0.00049315,120,"2024-07-08T12:01:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491029,1720440066051,-1163.78,0.00049315,120,"2024-07-08T12:01:06.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491030,1720440066106,-500.0,0.00049315,120,"2024-07-08T12:01:06.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491031,1720440066159,-743.53,0.00049315,120,"2024-07-08T12:01:06.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491032,1720440066213,-290.35383342,0.00049315,120,"2024-07-08T12:01:06.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491033,1720440066265,-500.0,0.00049315,120,"2024-07-08T12:01:06.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491034,1720440066317,-500.0,0.00049315,120,"2024-07-08T12:01:06.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491035,1720440066371,-500.0,0.00049315,120,"2024-07-08T12:01:06.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491036,1720440066423,-934.66,0.00049315,120,"2024-07-08T12:01:06.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491037,1720440066475,-500.91936056,0.00049315,120,"2024-07-08T12:01:06.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491038,1720440066527,-500.0,0.00049315,120,"2024-07-08T12:01:06.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491039,1720440066578,-500.0,0.00049315,120,"2024-07-08T12:01:06.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491040,1720440066627,-500.0,0.00049315,120,"2024-07-08T12:01:06.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491041,1720440066675,-1658.26,0.00049315,120,"2024-07-08T12:01:06.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491042,1720440066723,-995.22,0.00049315,120,"2024-07-08T12:01:06.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491043,1720440066774,-500.0,0.00049315,120,"2024-07-08T12:01:06.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491044,1720440066824,-784.36,0.00049315,120,"2024-07-08T12:01:06.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491045,1720440066879,-500.0,0.00049315,120,"2024-07-08T12:01:06.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491046,1720440066930,-500.0,0.00049315,120,"2024-07-08T12:01:06.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491047,1720440066983,-500.0,0.00049315,120,"2024-07-08T12:01:06.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491048,1720440067037,-500.0,0.00049315,120,"2024-07-08T12:01:07.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491049,1720440067091,-1579.18,0.00049315,120,"2024-07-08T12:01:07.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491050,1720440067142,-500.0,0.00049315,120,"2024-07-08T12:01:07.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491051,1720440067192,-500.0,0.00049315,120,"2024-07-08T12:01:07.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491052,1720440067242,-500.0,0.00049315,120,"2024-07-08T12:01:07.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491053,1720440067292,-500.0,0.00049315,120,"2024-07-08T12:01:07.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491054,1720440067549,-500.0,0.00049315,120,"2024-07-08T12:01:07.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491055,1720440067600,-500.0,0.00049315,120,"2024-07-08T12:01:07.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491056,1720440067650,-500.0,0.00049315,120,"2024-07-08T12:01:07.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491057,1720440067699,-580.63,0.00049315,120,"2024-07-08T12:01:07.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491058,1720440067748,-500.0,0.00049315,120,"2024-07-08T12:01:07.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491059,1720440067797,-500.0,0.00049315,120,"2024-07-08T12:01:07.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491060,1720440067848,-500.0,0.00049315,120,"2024-07-08T12:01:07.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491061,1720440067903,-500.0,0.00049315,120,"2024-07-08T12:01:07.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491062,1720440067963,-500.0,0.00049315,120,"2024-07-08T12:01:07.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491063,1720440068019,-500.0,0.00049315,120,"2024-07-08T12:01:08.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491064,1720440068073,-500.0,0.00049315,120,"2024-07-08T12:01:08.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491065,1720440068132,-693.77,0.00049315,120,"2024-07-08T12:01:08.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491066,1720440068184,-1079.99,0.00049315,120,"2024-07-08T12:01:08.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491067,1720440068233,-633.12,0.00049315,120,"2024-07-08T12:01:08.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491068,1720440068281,-500.0,0.00049315,120,"2024-07-08T12:01:08.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491069,1720440068333,-500.0,0.00049315,120,"2024-07-08T12:01:08.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491070,1720440068382,-500.0,0.00049315,120,"2024-07-08T12:01:08.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491071,1720440068431,-500.0,0.00049315,120,"2024-07-08T12:01:08.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491072,1720440068481,-500.0,0.00049315,120,"2024-07-08T12:01:08.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491073,1720440068532,-500.0,0.00049315,120,"2024-07-08T12:01:08.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491074,1720440068585,-500.0,0.00049315,120,"2024-07-08T12:01:08.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491075,1720440068635,-500.0,0.00049315,120,"2024-07-08T12:01:08.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491076,1720440068685,-510.79,0.00049315,120,"2024-07-08T12:01:08.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491077,1720440068735,-500.0,0.00049315,120,"2024-07-08T12:01:08.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491078,1720440068789,-500.0,0.00049315,120,"2024-07-08T12:01:08.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491079,1720440068849,-534.95,0.00049315,120,"2024-07-08T12:01:08.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491080,1720440068908,-500.0,0.00049315,120,"2024-07-08T12:01:08.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491081,1720440068963,-808.16,0.00049315,120,"2024-07-08T12:01:08.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491082,1720440069017,-2055.98,0.00049315,120,"2024-07-08T12:01:09.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491083,1720440069071,-500.0,0.00049315,120,"2024-07-08T12:01:09.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491084,1720440069127,-652.14,0.00049315,120,"2024-07-08T12:01:09.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491085,1720440069180,-500.0,0.00049315,120,"2024-07-08T12:01:09.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491086,1720440069233,-500.0,0.00049315,120,"2024-07-08T12:01:09.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491087,1720440069285,-500.0,0.00049315,120,"2024-07-08T12:01:09.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491088,1720440069339,-500.0,0.00049315,120,"2024-07-08T12:01:09.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491089,1720440069392,-500.0,0.00049315,120,"2024-07-08T12:01:09.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491090,1720440069442,-500.0,0.00049315,120,"2024-07-08T12:01:09.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491091,1720440069493,-500.0,0.00049315,120,"2024-07-08T12:01:09.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491092,1720440069545,-837.72,0.00049315,120,"2024-07-08T12:01:09.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491093,1720440069597,-500.0,0.00049315,120,"2024-07-08T12:01:09.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491094,1720440069648,-500.0,0.00049315,120,"2024-07-08T12:01:09.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491095,1720440069699,-500.0,0.00049315,120,"2024-07-08T12:01:09.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491096,1720440069750,-668.71,0.00049315,120,"2024-07-08T12:01:09.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491097,1720440069801,-974.55,0.00049315,120,"2024-07-08T12:01:09.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491098,1720440069852,-500.0,0.00049315,120,"2024-07-08T12:01:09.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491099,1720440069907,-500.0,0.00049315,120,"2024-07-08T12:01:09.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491100,1720440069963,-500.0,0.00049315,120,"2024-07-08T12:01:09.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491101,1720440070016,-500.0,0.00049315,120,"2024-07-08T12:01:10.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491102,1720440070069,-918.92,0.00049315,120,"2024-07-08T12:01:10.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491103,1720440070122,-500.0,0.00049315,120,"2024-07-08T12:01:10.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491104,1720440070179,-500.0,0.00049315,120,"2024-07-08T12:01:10.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491105,1720440070230,-500.0,0.00049315,120,"2024-07-08T12:01:10.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491106,1720440070281,-500.0,0.00049315,120,"2024-07-08T12:01:10.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491107,1720440070334,-500.0,0.00049315,120,"2024-07-08T12:01:10.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491108,1720440070384,-500.0,0.00049315,120,"2024-07-08T12:01:10.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491109,1720440070433,-500.0,0.00049315,120,"2024-07-08T12:01:10.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491110,1720440070483,-500.0,0.00049315,120,"2024-07-08T12:01:10.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491111,1720440070530,-733.46,0.00049315,120,"2024-07-08T12:01:10.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491112,1720440070578,-500.0,0.00049315,120,"2024-07-08T12:01:10.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491113,1720440070627,-500.0,0.00049315,120,"2024-07-08T12:01:10.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491114,1720440070673,-500.0,0.00049315,120,"2024-07-08T12:01:10.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491115,1720440070723,-155.6660619,0.00049315,120,"2024-07-08T12:01:10.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491116,1720440070773,-500.0,0.00049315,120,"2024-07-08T12:01:10.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491117,1720440070822,-500.0,0.00049315,120,"2024-07-08T12:01:10.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491118,1720440070871,-500.0,0.00049315,120,"2024-07-08T12:01:10.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491119,1720440070918,-777.5,0.00049315,120,"2024-07-08T12:01:10.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491120,1720440070966,-374.58982772,0.00049315,120,"2024-07-08T12:01:10.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491121,1720440071015,-500.0,0.00049315,120,"2024-07-08T12:01:11.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491122,1720440071064,-500.0,0.00049315,120,"2024-07-08T12:01:11.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491123,1720440071111,-500.0,0.00049315,120,"2024-07-08T12:01:11.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491124,1720440071158,-500.0,0.00049315,120,"2024-07-08T12:01:11.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491125,1720440071204,-843.38,0.00049315,120,"2024-07-08T12:01:11.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491126,1720440071249,-500.0,0.00049315,120,"2024-07-08T12:01:11.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491127,1720440071296,-500.0,0.00049315,120,"2024-07-08T12:01:11.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491128,1720440071341,-500.0,0.00049315,120,"2024-07-08T12:01:11.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491129,1720440071387,-500.0,0.00049315,120,"2024-07-08T12:01:11.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491130,1720440071432,-500.0,0.00049315,120,"2024-07-08T12:01:11.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491131,1720440071480,-500.0,0.00049315,120,"2024-07-08T12:01:11.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491132,1720440071528,-500.0,0.00049315,120,"2024-07-08T12:01:11.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491133,1720440071576,-500.0,0.00049315,120,"2024-07-08T12:01:11.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491134,1720440071627,-852.37,0.00049315,120,"2024-07-08T12:01:11.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491135,1720440071674,-500.0,0.00049315,120,"2024-07-08T12:01:11.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491136,1720440071721,-620.28340558,0.00049315,120,"2024-07-08T12:01:11.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491137,1720440071768,-500.0,0.00049315,120,"2024-07-08T12:01:11.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491138,1720440071816,-311.50536928,0.00049315,120,"2024-07-08T12:01:11.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491139,1720440071869,-500.0,0.00049315,120,"2024-07-08T12:01:11.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491140,1720440071920,-500.0,0.00049315,120,"2024-07-08T12:01:11.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491141,1720440071971,-187.56875696,0.00049315,120,"2024-07-08T12:01:11.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491142,1720440072021,-500.0,0.00049315,120,"2024-07-08T12:01:12.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491143,1720440072075,-500.0,0.00049315,120,"2024-07-08T12:01:12.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491144,1720440072124,-500.0,0.00049315,120,"2024-07-08T12:01:12.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491145,1720440072174,-500.0,0.00049315,120,"2024-07-08T12:01:12.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491146,1720440072220,-500.0,0.00049315,120,"2024-07-08T12:01:12.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491147,1720440072267,-500.0,0.00049315,120,"2024-07-08T12:01:12.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491148,1720440072311,-500.0,0.00049315,120,"2024-07-08T12:01:12.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491149,1720440072356,-500.0,0.00049315,120,"2024-07-08T12:01:12.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491150,1720440072400,-500.0,0.00049315,120,"2024-07-08T12:01:12.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491151,1720440072443,-500.0,0.00049315,120,"2024-07-08T12:01:12.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491152,1720440072486,-500.0,0.00049315,120,"2024-07-08T12:01:12.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491153,1720440072529,-500.0,0.00049315,120,"2024-07-08T12:01:12.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491154,1720440072573,-500.0,0.00049315,120,"2024-07-08T12:01:12.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491155,1720440072619,-1186.97,0.00049315,120,"2024-07-08T12:01:12.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491156,1720440072662,-500.0,0.00049315,120,"2024-07-08T12:01:12.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491157,1720440072705,-500.0,0.00049315,120,"2024-07-08T12:01:12.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491158,1720440072966,-500.0,0.00049315,120,"2024-07-08T12:01:12.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491159,1720440073019,-500.0,0.00049315,120,"2024-07-08T12:01:13.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491160,1720440073070,-1241.83,0.00049315,120,"2024-07-08T12:01:13.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491161,1720440073124,-500.0,0.00049315,120,"2024-07-08T12:01:13.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491162,1720440073172,-500.0,0.00049315,120,"2024-07-08T12:01:13.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491163,1720440073219,-500.0,0.00049315,120,"2024-07-08T12:01:13.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491164,1720440073266,-500.0,0.00049315,120,"2024-07-08T12:01:13.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491165,1720440073312,-500.0,0.00049315,120,"2024-07-08T12:01:13.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491166,1720440073358,-500.0,0.00049315,120,"2024-07-08T12:01:13.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491167,1720440073403,-500.0,0.00049315,120,"2024-07-08T12:01:13.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491168,1720440073447,-500.0,0.00049315,120,"2024-07-08T12:01:13.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491169,1720440073491,-500.0,0.00049315,120,"2024-07-08T12:01:13.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491170,1720440073534,-500.0,0.00049315,120,"2024-07-08T12:01:13.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491171,1720440073584,-500.0,0.00049315,120,"2024-07-08T12:01:13.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491172,1720440073627,-500.0,0.00049315,120,"2024-07-08T12:01:13.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491173,1720440073670,-807.64,0.00049315,120,"2024-07-08T12:01:13.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491174,1720440073714,-500.0,0.00049315,120,"2024-07-08T12:01:13.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491175,1720440073758,-610.55674071,0.00049315,120,"2024-07-08T12:01:13.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491176,1720440073801,-500.0,0.00049315,120,"2024-07-08T12:01:13.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491177,1720440073846,-525.11534674,0.00049315,120,"2024-07-08T12:01:13.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491178,1720440073892,-500.0,0.00049315,120,"2024-07-08T12:01:13.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491179,1720440073947,-500.0,0.00049315,120,"2024-07-08T12:01:13.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491180,1720440073999,-500.0,0.00049315,120,"2024-07-08T12:01:13.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491181,1720440074049,-500.0,0.00049315,120,"2024-07-08T12:01:14.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491182,1720440074098,-500.0,0.00049315,120,"2024-07-08T12:01:14.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491183,1720440074145,-500.0,0.00049315,120,"2024-07-08T12:01:14.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491184,1720440074193,-500.0,0.00049315,120,"2024-07-08T12:01:14.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491185,1720440074242,-803.38,0.00049315,120,"2024-07-08T12:01:14.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491186,1720440074292,-501.81446356,0.00049315,120,"2024-07-08T12:01:14.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491187,1720440074342,-657.3,0.00049315,120,"2024-07-08T12:01:14.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491188,1720440074393,-1355.78,0.00049315,120,"2024-07-08T12:01:14.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491189,1720440074444,-500.0,0.00049315,120,"2024-07-08T12:01:14.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491190,1720440074498,-500.0,0.00049315,120,"2024-07-08T12:01:14.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491191,1720440074554,-500.0,0.00049315,120,"2024-07-08T12:01:14.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491192,1720440074605,-500.0,0.00049315,120,"2024-07-08T12:01:14.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491193,1720440074655,-500.0,0.00049315,120,"2024-07-08T12:01:14.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491194,1720440074704,-153.5277035,0.00049315,120,"2024-07-08T12:01:14.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491195,1720440074754,-500.0,0.00049315,120,"2024-07-08T12:01:14.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491196,1720440074805,-500.0,0.00049315,120,"2024-07-08T12:01:14.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491197,1720440074856,-500.0,0.00049315,120,"2024-07-08T12:01:14.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491198,1720440074908,-500.0,0.00049315,120,"2024-07-08T12:01:14.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491199,1720440074964,-500.0,0.00049315,120,"2024-07-08T12:01:14.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491200,1720440075020,-500.0,0.00049315,120,"2024-07-08T12:01:15.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491201,1720440075075,-500.0,0.00049315,120,"2024-07-08T12:01:15.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491202,1720440075129,-500.0,0.00049315,120,"2024-07-08T12:01:15.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491203,1720440075182,-500.0,0.00049315,120,"2024-07-08T12:01:15.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491204,1720440075236,-500.0,0.00049315,120,"2024-07-08T12:01:15.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491205,1720440075290,-500.0,0.00049315,120,"2024-07-08T12:01:15.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491206,1720440075344,-500.0,0.00049315,120,"2024-07-08T12:01:15.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491207,1720440075397,-500.0,0.00049315,120,"2024-07-08T12:01:15.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491208,1720440075451,-501.88897423,0.00049315,120,"2024-07-08T12:01:15.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491209,1720440075506,-500.0,0.00049315,120,"2024-07-08T12:01:15.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491210,1720440075558,-525.31,0.00049315,120,"2024-07-08T12:01:15.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491211,1720440075611,-500.0,0.00049315,120,"2024-07-08T12:01:15.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491212,1720440075662,-1095.38,0.00049315,120,"2024-07-08T12:01:15.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491213,1720440075713,-500.0,0.00049315,120,"2024-07-08T12:01:15.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491214,1720440075763,-500.0,0.00049315,120,"2024-07-08T12:01:15.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491215,1720440075816,-500.0,0.00049315,120,"2024-07-08T12:01:15.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491216,1720440075868,-500.0,0.00049315,120,"2024-07-08T12:01:15.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491217,1720440075923,-682.0,0.00049315,120,"2024-07-08T12:01:15.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491218,1720440075976,-500.0,0.00049315,120,"2024-07-08T12:01:15.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491219,1720440076033,-500.0,0.00049315,120,"2024-07-08T12:01:16.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491220,1720440076085,-500.0,0.00049315,120,"2024-07-08T12:01:16.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491221,1720440076141,-500.0,0.00049315,120,"2024-07-08T12:01:16.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491222,1720440076193,-500.0,0.00049315,120,"2024-07-08T12:01:16.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491223,1720440076242,-500.0,0.00049315,120,"2024-07-08T12:01:16.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491224,1720440076293,-500.0,0.00049315,120,"2024-07-08T12:01:16.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491225,1720440076344,-1081.98,0.00049315,120,"2024-07-08T12:01:16.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491226,1720440076392,-500.0,0.00049315,120,"2024-07-08T12:01:16.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491227,1720440076458,-766.48,0.00049315,120,"2024-07-08T12:01:16.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491228,1720440076508,-520.02811301,0.00049315,120,"2024-07-08T12:01:16.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491229,1720440076571,-500.0,0.00049315,120,"2024-07-08T12:01:16.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491230,1720440076624,-500.0,0.00049315,120,"2024-07-08T12:01:16.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491231,1720440076681,-500.0,0.00049315,120,"2024-07-08T12:01:16.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491232,1720440076731,-500.0,0.00049315,120,"2024-07-08T12:01:16.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491233,1720440076783,-500.0,0.00049315,120,"2024-07-08T12:01:16.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491234,1720440076850,-712.75,0.00049315,120,"2024-07-08T12:01:16.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491235,1720440076918,-500.0,0.00049315,120,"2024-07-08T12:01:16.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491236,1720440076972,-500.0,0.00049315,120,"2024-07-08T12:01:16.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491237,1720440077038,-500.0,0.00049315,120,"2024-07-08T12:01:17.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491238,1720440077098,-500.0,0.00049315,120,"2024-07-08T12:01:17.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491239,1720440077152,-500.0,0.00049315,120,"2024-07-08T12:01:17.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491240,1720440077198,-500.0,0.00049315,120,"2024-07-08T12:01:17.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491241,1720440077261,-500.0,0.00049315,120,"2024-07-08T12:01:17.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491242,1720440077323,-500.0,0.00049315,120,"2024-07-08T12:01:17.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491243,1720440077371,-500.0,0.00049315,120,"2024-07-08T12:01:17.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491244,1720440077434,-500.0,0.00049315,120,"2024-07-08T12:01:17.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491245,1720440077482,-887.36,0.00049315,120,"2024-07-08T12:01:17.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491246,1720440077546,-500.0,0.00049315,120,"2024-07-08T12:01:17.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491247,1720440077612,-500.0,0.00049315,120,"2024-07-08T12:01:17.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491248,1720440077663,-500.0,0.00049315,120,"2024-07-08T12:01:17.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491249,1720440077712,-989.73,0.00049315,120,"2024-07-08T12:01:17.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491250,1720440077776,-500.0,0.00049315,120,"2024-07-08T12:01:17.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491251,1720440077827,-500.0,0.00049315,120,"2024-07-08T12:01:17.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491252,1720440077895,-500.0,0.00049315,120,"2024-07-08T12:01:17.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491253,1720440077952,-500.0,0.00049315,120,"2024-07-08T12:01:17.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491254,1720440078006,-156.03073854,0.00049315,120,"2024-07-08T12:01:18.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491255,1720440078073,-500.0,0.00049315,120,"2024-07-08T12:01:18.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491256,1720440078124,-500.0,0.00049315,120,"2024-07-08T12:01:18.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491257,1720440078179,-568.6,0.00049315,120,"2024-07-08T12:01:18.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491258,1720440078230,-500.0,0.00049315,120,"2024-07-08T12:01:18.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491259,1720440078281,-500.0,0.00049315,120,"2024-07-08T12:01:18.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491260,1720440078331,-500.0,0.00049315,120,"2024-07-08T12:01:18.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491261,1720440078380,-500.0,0.00049315,120,"2024-07-08T12:01:18.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491262,1720440078645,-500.0,0.00049315,120,"2024-07-08T12:01:18.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491263,1720440078701,-203.31655023,0.00049315,120,"2024-07-08T12:01:18.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491264,1720440078753,-500.0,0.00049315,120,"2024-07-08T12:01:18.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491265,1720440078803,-500.0,0.00049315,120,"2024-07-08T12:01:18.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491266,1720440078855,-500.0,0.00049315,120,"2024-07-08T12:01:18.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491267,1720440078907,-500.0,0.00049315,120,"2024-07-08T12:01:18.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491268,1720440078964,-665.12,0.00049315,120,"2024-07-08T12:01:18.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491269,1720440079017,-580.50949142,0.00049315,120,"2024-07-08T12:01:19.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491270,1720440079070,-500.0,0.00049315,120,"2024-07-08T12:01:19.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491271,1720440079121,-500.0,0.00049315,120,"2024-07-08T12:01:19.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491272,1720440079174,-500.0,0.00049315,120,"2024-07-08T12:01:19.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491273,1720440079229,-500.0,0.00049315,120,"2024-07-08T12:01:19.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491274,1720440079280,-500.0,0.00049315,120,"2024-07-08T12:01:19.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491275,1720440079329,-500.0,0.00049315,120,"2024-07-08T12:01:19.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491276,1720440079378,-500.0,0.00049315,120,"2024-07-08T12:01:19.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491277,1720440079428,-500.0,0.00049315,120,"2024-07-08T12:01:19.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491278,1720440079477,-500.0,0.00049315,120,"2024-07-08T12:01:19.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491279,1720440079527,-500.0,0.00049315,120,"2024-07-08T12:01:19.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491280,1720440079575,-500.0,0.00049315,120,"2024-07-08T12:01:19.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491281,1720440079628,-500.0,0.00049315,120,"2024-07-08T12:01:19.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491282,1720440079677,-785.44,0.00049315,120,"2024-07-08T12:01:19.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491283,1720440079728,-2486.56,0.00049315,120,"2024-07-08T12:01:19.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491284,1720440079779,-500.0,0.00049315,120,"2024-07-08T12:01:19.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491285,1720440079827,-500.0,0.00049315,120,"2024-07-08T12:01:19.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491286,1720440079876,-500.0,0.00049315,120,"2024-07-08T12:01:19.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491287,1720440079924,-503.00267468,0.00049315,120,"2024-07-08T12:01:19.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491288,1720440079975,-500.0,0.00049315,120,"2024-07-08T12:01:19.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491289,1720440080023,-500.0,0.00049315,120,"2024-07-08T12:01:20.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491290,1720440080072,-500.0,0.00049315,120,"2024-07-08T12:01:20.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491291,1720440080124,-500.0,0.00049315,120,"2024-07-08T12:01:20.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491292,1720440080171,-500.0,0.00049315,120,"2024-07-08T12:01:20.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491293,1720440080219,-500.0,0.00049315,120,"2024-07-08T12:01:20.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491294,1720440080267,-500.0,0.00049315,120,"2024-07-08T12:01:20.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491295,1720440080314,-500.99725305,0.00049315,120,"2024-07-08T12:01:20.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491296,1720440080361,-500.0,0.00049315,120,"2024-07-08T12:01:20.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491297,1720440080406,-500.0,0.00049315,120,"2024-07-08T12:01:20.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491298,1720440080451,-500.0,0.00049315,120,"2024-07-08T12:01:20.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491299,1720440080498,-500.0,0.00049315,120,"2024-07-08T12:01:20.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491300,1720440080544,-500.0,0.00049315,120,"2024-07-08T12:01:20.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491301,1720440080592,-500.0,0.00049315,120,"2024-07-08T12:01:20.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491302,1720440080638,-500.0,0.00049315,120,"2024-07-08T12:01:20.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491303,1720440080682,-500.0,0.00049315,120,"2024-07-08T12:01:20.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491304,1720440080728,-500.0,0.00049315,120,"2024-07-08T12:01:20.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491305,1720440080772,-500.0,0.00049315,120,"2024-07-08T12:01:20.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491306,1720440080816,-500.0,0.00049315,120,"2024-07-08T12:01:20.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491307,1720440080861,-500.0,0.00049315,120,"2024-07-08T12:01:20.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491308,1720440080911,-500.0,0.00049315,120,"2024-07-08T12:01:20.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491309,1720440080961,-500.0,0.00049315,120,"2024-07-08T12:01:20.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491310,1720440081006,-500.0,0.00049315,120,"2024-07-08T12:01:21.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491311,1720440081052,-500.0,0.00049315,120,"2024-07-08T12:01:21.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491312,1720440081098,-500.0,0.00049315,120,"2024-07-08T12:01:21.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491313,1720440081144,-500.0,0.00049315,120,"2024-07-08T12:01:21.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491314,1720440081190,-500.0,0.00049315,120,"2024-07-08T12:01:21.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491315,1720440081239,-500.0,0.00049315,120,"2024-07-08T12:01:21.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491316,1720440081286,-500.0,0.00049315,120,"2024-07-08T12:01:21.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491317,1720440081333,-500.0,0.00049315,120,"2024-07-08T12:01:21.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491318,1720440081381,-500.0,0.00049315,120,"2024-07-08T12:01:21.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491319,1720440081428,-891.8,0.00049315,120,"2024-07-08T12:01:21.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491320,1720440081475,-500.0,0.00049315,120,"2024-07-08T12:01:21.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491321,1720440081520,-500.0,0.00049315,120,"2024-07-08T12:01:21.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491322,1720440081565,-500.0,0.00049315,120,"2024-07-08T12:01:21.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491323,1720440081611,-500.0,0.00049315,120,"2024-07-08T12:01:21.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491324,1720440081658,-500.0,0.00049315,120,"2024-07-08T12:01:21.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491325,1720440081705,-500.0,0.00049315,120,"2024-07-08T12:01:21.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491326,1720440081751,-608.44,0.00049315,120,"2024-07-08T12:01:21.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491327,1720440081798,-500.0,0.00049315,120,"2024-07-08T12:01:21.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491328,1720440081845,-500.0,0.00049315,120,"2024-07-08T12:01:21.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491329,1720440081891,-500.0,0.00049315,120,"2024-07-08T12:01:21.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491330,1720440081938,-500.0,0.00049315,120,"2024-07-08T12:01:21.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491331,1720440081984,-482.08176576,0.00049315,120,"2024-07-08T12:01:21.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491332,1720440082031,-500.0,0.00049315,120,"2024-07-08T12:01:22.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491333,1720440082077,-500.0,0.00049315,120,"2024-07-08T12:01:22.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491334,1720440082123,-500.0,0.00049315,120,"2024-07-08T12:01:22.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491335,1720440082166,-500.0,0.00049315,120,"2024-07-08T12:01:22.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491336,1720440082209,-705.57,0.00049315,120,"2024-07-08T12:01:22.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491337,1720440082253,-500.0,0.00049315,120,"2024-07-08T12:01:22.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491338,1720440082296,-500.0,0.00049315,120,"2024-07-08T12:01:22.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491339,1720440082339,-500.0,0.00049315,120,"2024-07-08T12:01:22.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491340,1720440082384,-500.0,0.00049315,120,"2024-07-08T12:01:22.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491341,1720440082426,-500.0,0.00049315,120,"2024-07-08T12:01:22.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491342,1720440082469,-500.0,0.00049315,120,"2024-07-08T12:01:22.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491343,1720440082511,-500.0,0.00049315,120,"2024-07-08T12:01:22.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491344,1720440082554,-500.0,0.00049315,120,"2024-07-08T12:01:22.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491345,1720440082597,-500.0,0.00049315,120,"2024-07-08T12:01:22.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491346,1720440082641,-500.0,0.00049315,120,"2024-07-08T12:01:22.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491347,1720440082684,-500.0,0.00049315,120,"2024-07-08T12:01:22.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491348,1720440082726,-500.0,0.00049315,120,"2024-07-08T12:01:22.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491349,1720440082767,-500.0,0.00049315,120,"2024-07-08T12:01:22.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491350,1720440082809,-500.0,0.00049315,120,"2024-07-08T12:01:22.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491351,1720440082853,-500.0,0.00049315,120,"2024-07-08T12:01:22.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491352,1720440082901,-500.0,0.00049315,120,"2024-07-08T12:01:22.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491353,1720440082953,-500.0,0.00049315,120,"2024-07-08T12:01:22.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491354,1720440083002,-500.0,0.00049315,120,"2024-07-08T12:01:23.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491355,1720440083052,-500.0,0.00049315,120,"2024-07-08T12:01:23.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491356,1720440083102,-500.0,0.00049315,120,"2024-07-08T12:01:23.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491357,1720440083150,-500.0,0.00049315,120,"2024-07-08T12:01:23.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491358,1720440083200,-500.0,0.00049315,120,"2024-07-08T12:01:23.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491359,1720440083253,-500.0,0.00049315,120,"2024-07-08T12:01:23.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491360,1720440083305,-500.0,0.00049315,120,"2024-07-08T12:01:23.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491361,1720440083358,-500.0,0.00049315,120,"2024-07-08T12:01:23.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491362,1720440083412,-500.0,0.00049315,120,"2024-07-08T12:01:23.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491363,1720440083469,-500.0,0.00049315,120,"2024-07-08T12:01:23.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491364,1720440083525,-500.0,0.00049315,120,"2024-07-08T12:01:23.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491365,1720440083582,-500.0,0.00049315,120,"2024-07-08T12:01:23.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491366,1720440083642,-295.9812981,0.00049315,120,"2024-07-08T12:01:23.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491367,1720440083913,-500.0,0.00049315,120,"2024-07-08T12:01:23.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491368,1720440083968,-500.0,0.00049315,120,"2024-07-08T12:01:23.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491369,1720440084024,-500.0,0.00049315,120,"2024-07-08T12:01:24.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491370,1720440084079,-502.79,0.00049315,120,"2024-07-08T12:01:24.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491371,1720440084136,-500.0,0.00049315,120,"2024-07-08T12:01:24.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491372,1720440084194,-500.0,0.00049315,120,"2024-07-08T12:01:24.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491373,1720440084251,-500.0,0.00049315,120,"2024-07-08T12:01:24.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491374,1720440084306,-605.18,0.00049315,120,"2024-07-08T12:01:24.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491375,1720440084361,-500.0,0.00049315,120,"2024-07-08T12:01:24.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491376,1720440084416,-500.0,0.00049315,120,"2024-07-08T12:01:24.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491377,1720440084472,-500.0,0.00049315,120,"2024-07-08T12:01:24.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491378,1720440084527,-500.0,0.00049315,120,"2024-07-08T12:01:24.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491379,1720440084581,-513.9460987,0.00049315,120,"2024-07-08T12:01:24.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491380,1720440084638,-260.19233417,0.00049315,120,"2024-07-08T12:01:24.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491381,1720440084689,-500.0,0.00049315,120,"2024-07-08T12:01:24.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491382,1720440084738,-500.0,0.00049315,120,"2024-07-08T12:01:24.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491383,1720440084786,-500.0,0.00049315,120,"2024-07-08T12:01:24.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491384,1720440084834,-500.0,0.00049315,120,"2024-07-08T12:01:24.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491385,1720440084884,-500.0,0.00049315,120,"2024-07-08T12:01:24.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491386,1720440084934,-500.0,0.00049315,120,"2024-07-08T12:01:24.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491387,1720440084986,-500.0,0.00049315,120,"2024-07-08T12:01:24.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491388,1720440085036,-500.0,0.00049315,120,"2024-07-08T12:01:25.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491389,1720440085087,-500.0,0.00049315,120,"2024-07-08T12:01:25.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491390,1720440085139,-500.0,0.00049315,120,"2024-07-08T12:01:25.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491391,1720440085192,-500.0,0.00049315,120,"2024-07-08T12:01:25.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491392,1720440085243,-500.0,0.00049315,120,"2024-07-08T12:01:25.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491393,1720440085293,-500.0,0.00049315,120,"2024-07-08T12:01:25.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491394,1720440085343,-500.0,0.00049315,120,"2024-07-08T12:01:25.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491395,1720440085397,-500.0,0.00049315,120,"2024-07-08T12:01:25.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491396,1720440085448,-500.0,0.00049315,120,"2024-07-08T12:01:25.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491397,1720440085500,-500.0,0.00049315,120,"2024-07-08T12:01:25.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491398,1720440085551,-500.0,0.00049315,120,"2024-07-08T12:01:25.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491399,1720440085605,-500.0,0.00049315,120,"2024-07-08T12:01:25.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491400,1720440085657,-500.0,0.00049315,120,"2024-07-08T12:01:25.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491401,1720440085709,-500.0,0.00049315,120,"2024-07-08T12:01:25.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491402,1720440085763,-500.0,0.00049315,120,"2024-07-08T12:01:25.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491403,1720440085815,-500.0,0.00049315,120,"2024-07-08T12:01:25.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491404,1720440085867,-500.0,0.00049315,120,"2024-07-08T12:01:25.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491405,1720440085918,-423.94,0.00049315,120,"2024-07-08T12:01:25.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491406,1720440085971,-500.0,0.00049315,120,"2024-07-08T12:01:25.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491407,1720440086026,-500.0,0.00049315,120,"2024-07-08T12:01:26.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491408,1720440086079,-176.81798228,0.00049315,120,"2024-07-08T12:01:26.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491409,1720440086128,-500.0,0.00049315,120,"2024-07-08T12:01:26.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491410,1720440086176,-500.0,0.00049315,120,"2024-07-08T12:01:26.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491411,1720440086223,-500.0,0.00049315,120,"2024-07-08T12:01:26.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491412,1720440086267,-500.0,0.00049315,120,"2024-07-08T12:01:26.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491413,1720440086313,-500.0,0.00049315,120,"2024-07-08T12:01:26.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491414,1720440086362,-574.03,0.00049315,120,"2024-07-08T12:01:26.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491415,1720440086413,-500.0,0.00049315,120,"2024-07-08T12:01:26.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491416,1720440086462,-500.0,0.00049315,120,"2024-07-08T12:01:26.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491417,1720440086514,-500.0,0.00049315,120,"2024-07-08T12:01:26.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491418,1720440086565,-500.0,0.00049315,120,"2024-07-08T12:01:26.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491419,1720440086615,-712.81,0.00049315,120,"2024-07-08T12:01:26.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491420,1720440086666,-534.72,0.00049315,120,"2024-07-08T12:01:26.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491421,1720440086716,-500.0,0.00049315,120,"2024-07-08T12:01:26.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491422,1720440086767,-500.0,0.00049315,120,"2024-07-08T12:01:26.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491423,1720440086817,-500.0,0.00049315,120,"2024-07-08T12:01:26.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491424,1720440086869,-500.0,0.00049315,120,"2024-07-08T12:01:26.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491425,1720440086922,-500.0,0.00049315,120,"2024-07-08T12:01:26.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491426,1720440086975,-1760.36,0.00049315,120,"2024-07-08T12:01:26.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491427,1720440087029,-800.08,0.00049315,120,"2024-07-08T12:01:27.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491428,1720440087082,-530.59,0.00049315,120,"2024-07-08T12:01:27.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491429,1720440087134,-500.0,0.00049315,120,"2024-07-08T12:01:27.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491430,1720440087185,-894.69,0.00049315,120,"2024-07-08T12:01:27.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491431,1720440087235,-500.0,0.00049315,120,"2024-07-08T12:01:27.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491432,1720440087287,-500.0,0.00049315,120,"2024-07-08T12:01:27.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491433,1720440087342,-500.0,0.00049315,120,"2024-07-08T12:01:27.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491434,1720440087397,-500.0,0.00049315,120,"2024-07-08T12:01:27.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491435,1720440087449,-723.54,0.00049315,120,"2024-07-08T12:01:27.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491436,1720440087501,-500.0,0.00049315,120,"2024-07-08T12:01:27.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491437,1720440087554,-300.0,0.00049315,120,"2024-07-08T12:01:27.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491438,1720440087607,-500.0,0.00049315,120,"2024-07-08T12:01:27.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491439,1720440087662,-500.0,0.00049315,120,"2024-07-08T12:01:27.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491440,1720440087713,-500.0,0.00049315,120,"2024-07-08T12:01:27.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491441,1720440087763,-500.0,0.00049315,120,"2024-07-08T12:01:27.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491442,1720440087811,-839.95,0.00049315,120,"2024-07-08T12:01:27.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491443,1720440087863,-500.0,0.00049315,120,"2024-07-08T12:01:27.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491444,1720440087915,-511.1,0.00049315,120,"2024-07-08T12:01:27.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491445,1720440087971,-500.0,0.00049315,120,"2024-07-08T12:01:27.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491446,1720440088025,-500.0,0.00049315,120,"2024-07-08T12:01:28.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491447,1720440088076,-500.0,0.00049315,120,"2024-07-08T12:01:28.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491448,1720440088126,-476.55707265,0.00049315,120,"2024-07-08T12:01:28.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491449,1720440088175,-500.0,0.00049315,120,"2024-07-08T12:01:28.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491450,1720440088223,-500.0,0.00049315,120,"2024-07-08T12:01:28.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491451,1720440088271,-500.0,0.00049315,120,"2024-07-08T12:01:28.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491452,1720440088318,-500.0,0.00049315,120,"2024-07-08T12:01:28.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491453,1720440088366,-500.0,0.00049315,120,"2024-07-08T12:01:28.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491454,1720440088414,-500.0,0.00049315,120,"2024-07-08T12:01:28.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491455,1720440088464,-500.0,0.00049315,120,"2024-07-08T12:01:28.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491456,1720440088511,-500.0,0.00049315,120,"2024-07-08T12:01:28.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491457,1720440088563,-760.52,0.00049315,120,"2024-07-08T12:01:28.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491458,1720440088612,-922.86,0.00049315,120,"2024-07-08T12:01:28.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491459,1720440088662,-866.49,0.00049315,120,"2024-07-08T12:01:28.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491460,1720440088711,-500.0,0.00049315,120,"2024-07-08T12:01:28.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491461,1720440088760,-500.0,0.00049315,120,"2024-07-08T12:01:28.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491462,1720440088809,-500.0,0.00049315,120,"2024-07-08T12:01:28.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491463,1720440088861,-500.0,0.00049315,120,"2024-07-08T12:01:28.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491464,1720440088916,-500.0,0.00049315,120,"2024-07-08T12:01:28.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491465,1720440088968,-164.145985,0.00049315,120,"2024-07-08T12:01:28.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491466,1720440089021,-561.47519648,0.00049315,120,"2024-07-08T12:01:29.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491467,1720440089072,-500.0,0.00049315,120,"2024-07-08T12:01:29.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491468,1720440089124,-500.0,0.00049315,120,"2024-07-08T12:01:29.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491469,1720440089175,-201.43824613,0.00049315,120,"2024-07-08T12:01:29.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491470,1720440089225,-500.0,0.00049315,120,"2024-07-08T12:01:29.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491471,1720440089484,-500.0,0.00049315,120,"2024-07-08T12:01:29.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491472,1720440089534,-500.0,0.00049315,120,"2024-07-08T12:01:29.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491473,1720440089584,-500.0,0.00049315,120,"2024-07-08T12:01:29.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491474,1720440089633,-309.19410357,0.00049315,120,"2024-07-08T12:01:29.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491475,1720440089683,-500.0,0.00049315,120,"2024-07-08T12:01:29.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491476,1720440089731,-500.0,0.00049315,120,"2024-07-08T12:01:29.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491477,1720440089781,-613.28,0.00049315,120,"2024-07-08T12:01:29.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491478,1720440089829,-500.0,0.00049315,120,"2024-07-08T12:01:29.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491479,1720440089877,-500.0,0.00049315,120,"2024-07-08T12:01:29.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491480,1720440089925,-500.0,0.00049315,120,"2024-07-08T12:01:29.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491481,1720440089975,-500.0,0.00049315,40,"2024-07-08T12:01:29.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491482,1720440090027,-500.0,0.00049315,120,"2024-07-08T12:01:30.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491483,1720440090077,-500.6588123,0.00049315,120,"2024-07-08T12:01:30.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491484,1720440090126,-500.0,0.00049315,120,"2024-07-08T12:01:30.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491485,1720440090174,-500.0,0.00049315,120,"2024-07-08T12:01:30.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491486,1720440090220,-500.0,0.00049315,120,"2024-07-08T12:01:30.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491487,1720440090270,-500.0,0.00049315,120,"2024-07-08T12:01:30.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491488,1720440090317,-500.0,0.00049315,120,"2024-07-08T12:01:30.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491489,1720440090364,-500.0,0.00049315,120,"2024-07-08T12:01:30.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491490,1720440090410,-591.72,0.00049315,120,"2024-07-08T12:01:30.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491491,1720440090457,-500.0,0.00049315,120,"2024-07-08T12:01:30.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491492,1720440090505,-500.0,0.00049315,120,"2024-07-08T12:01:30.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491493,1720440090552,-500.0,0.00049315,120,"2024-07-08T12:01:30.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491494,1720440090601,-500.0,0.00049315,120,"2024-07-08T12:01:30.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491495,1720440090652,-500.0,0.00049315,120,"2024-07-08T12:01:30.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491496,1720440090702,-500.0,0.00049315,120,"2024-07-08T12:01:30.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491497,1720440090751,-500.0,0.00049315,120,"2024-07-08T12:01:30.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491498,1720440090800,-500.0,0.00049315,120,"2024-07-08T12:01:30.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491499,1720440090851,-500.0,0.00049315,120,"2024-07-08T12:01:30.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491500,1720440090906,-500.0,0.00049315,120,"2024-07-08T12:01:30.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491501,1720440090966,-500.0,0.00049315,120,"2024-07-08T12:01:30.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491502,1720440091022,-500.0,0.00049315,120,"2024-07-08T12:01:31.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491503,1720440091074,-500.0,0.00049315,120,"2024-07-08T12:01:31.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491504,1720440091125,-500.0,0.00049315,120,"2024-07-08T12:01:31.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491505,1720440091175,-500.0,0.00049315,120,"2024-07-08T12:01:31.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491506,1720440091222,-169.67430655,0.00049315,120,"2024-07-08T12:01:31.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491507,1720440091272,-500.0,0.00049315,120,"2024-07-08T12:01:31.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491508,1720440091320,-893.31,0.00049315,120,"2024-07-08T12:01:31.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491509,1720440091367,-500.0,0.00049315,120,"2024-07-08T12:01:31.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491510,1720440091414,-174.27789048,0.00049315,120,"2024-07-08T12:01:31.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491511,1720440091461,-500.0,0.00049315,120,"2024-07-08T12:01:31.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491512,1720440091508,-509.40505112,0.00049315,120,"2024-07-08T12:01:31.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491513,1720440091554,-500.0,0.00049315,120,"2024-07-08T12:01:31.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491514,1720440091601,-500.0,0.00049315,120,"2024-07-08T12:01:31.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491515,1720440091651,-500.0,0.00049315,120,"2024-07-08T12:01:31.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491516,1720440091699,-500.0,0.00049315,120,"2024-07-08T12:01:31.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491517,1720440091746,-577.46821144,0.00049315,120,"2024-07-08T12:01:31.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491518,1720440091792,-500.0,0.00049315,120,"2024-07-08T12:01:31.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491519,1720440091836,-565.7945757,0.00049315,120,"2024-07-08T12:01:31.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491520,1720440091880,-500.0,0.00049315,120,"2024-07-08T12:01:31.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491521,1720440091927,-500.0,0.00049315,120,"2024-07-08T12:01:31.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491522,1720440091974,-500.0,0.00049315,120,"2024-07-08T12:01:31.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491523,1720440092022,-500.0,0.00049315,120,"2024-07-08T12:01:32.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491524,1720440092068,-500.0,0.00049315,120,"2024-07-08T12:01:32.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491525,1720440092113,-500.0,0.00049315,120,"2024-07-08T12:01:32.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491526,1720440092158,-500.0,0.00049315,120,"2024-07-08T12:01:32.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491527,1720440092201,-500.0,0.00049315,120,"2024-07-08T12:01:32.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491528,1720440092244,-500.0,0.00049315,120,"2024-07-08T12:01:32.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491529,1720440092286,-500.0,0.00049315,120,"2024-07-08T12:01:32.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491530,1720440092329,-500.0,0.00049315,120,"2024-07-08T12:01:32.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491531,1720440092372,-500.0,0.00049315,120,"2024-07-08T12:01:32.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491532,1720440092415,-500.0,0.00049315,120,"2024-07-08T12:01:32.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491533,1720440092458,-500.0,0.00049315,120,"2024-07-08T12:01:32.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491534,1720440092499,-500.0,0.00049315,120,"2024-07-08T12:01:32.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491535,1720440092541,-500.0,0.00049315,120,"2024-07-08T12:01:32.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491536,1720440092583,-500.0,0.00049315,120,"2024-07-08T12:01:32.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491537,1720440092624,-500.0,0.00049315,120,"2024-07-08T12:01:32.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491538,1720440092666,-500.0,0.00049315,120,"2024-07-08T12:01:32.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491539,1720440092719,-500.0,0.00049315,120,"2024-07-08T12:01:32.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491540,1720440092773,-500.0,0.00049315,120,"2024-07-08T12:01:32.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491541,1720440092826,-500.0,0.00049315,120,"2024-07-08T12:01:32.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491542,1720440092875,-1290.88,0.00049315,120,"2024-07-08T12:01:32.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491543,1720440092922,-500.0,0.00049315,120,"2024-07-08T12:01:32.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491544,1720440092967,-500.0,0.00049315,120,"2024-07-08T12:01:32.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491545,1720440093014,-500.0,0.00049315,120,"2024-07-08T12:01:33.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491546,1720440093062,-495.43,0.00049315,120,"2024-07-08T12:01:33.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491547,1720440093109,-500.0,0.00049315,120,"2024-07-08T12:01:33.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491548,1720440093154,-500.0,0.00049315,120,"2024-07-08T12:01:33.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491549,1720440093202,-185.09939133,0.00049315,120,"2024-07-08T12:01:33.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491550,1720440093251,-500.0,0.00049315,120,"2024-07-08T12:01:33.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491551,1720440093303,-504.69226434,0.00049315,120,"2024-07-08T12:01:33.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491552,1720440093357,-500.0,0.00049315,120,"2024-07-08T12:01:33.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491553,1720440093411,-163.57,0.00049315,120,"2024-07-08T12:01:33.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491554,1720440093459,-500.0,0.00049315,120,"2024-07-08T12:01:33.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491555,1720440093506,-500.0,0.00049315,120,"2024-07-08T12:01:33.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491556,1720440093552,-185.17195548,0.00049315,120,"2024-07-08T12:01:33.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491557,1720440093600,-585.61,0.00049315,120,"2024-07-08T12:01:33.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491558,1720440093652,-500.0,0.00049315,120,"2024-07-08T12:01:33.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491559,1720440093698,-574.25,0.00049315,120,"2024-07-08T12:01:33.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491560,1720440093743,-500.0,0.00049315,120,"2024-07-08T12:01:33.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491561,1720440093788,-500.0,0.00049315,120,"2024-07-08T12:01:33.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491562,1720440093834,-500.0,0.00049315,120,"2024-07-08T12:01:33.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491563,1720440093882,-500.0,0.00049315,120,"2024-07-08T12:01:33.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491564,1720440093935,-500.0,0.00049315,120,"2024-07-08T12:01:33.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491565,1720440093986,-500.0,0.00049315,120,"2024-07-08T12:01:33.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491566,1720440094040,-500.0,0.00049315,120,"2024-07-08T12:01:34.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491567,1720440094090,-284.33293069,0.00049315,120,"2024-07-08T12:01:34.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491568,1720440094145,-500.0,0.00049315,120,"2024-07-08T12:01:34.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491569,1720440094196,-500.0,0.00049315,120,"2024-07-08T12:01:34.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491570,1720440094252,-500.0,0.00049315,120,"2024-07-08T12:01:34.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491571,1720440094302,-500.0,0.00049315,120,"2024-07-08T12:01:34.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491572,1720440094358,-500.0,0.00049315,120,"2024-07-08T12:01:34.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491573,1720440094411,-500.0,0.00049315,120,"2024-07-08T12:01:34.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491574,1720440094465,-500.0,0.00049315,120,"2024-07-08T12:01:34.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491575,1720440094723,-500.0,0.00049315,120,"2024-07-08T12:01:34.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491576,1720440094776,-521.28448408,0.00049315,120,"2024-07-08T12:01:34.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491577,1720440094830,-500.0,0.00049315,120,"2024-07-08T12:01:34.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491578,1720440094882,-500.0,0.00049315,120,"2024-07-08T12:01:34.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491579,1720440094936,-500.0,0.00049315,120,"2024-07-08T12:01:34.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491580,1720440094992,-500.0,0.00049315,120,"2024-07-08T12:01:34.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491581,1720440095047,-500.0,0.00049315,120,"2024-07-08T12:01:35.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491582,1720440095100,-500.0,0.00049315,120,"2024-07-08T12:01:35.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491583,1720440095156,-500.0,0.00049315,120,"2024-07-08T12:01:35.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491584,1720440095209,-500.0,0.00049315,120,"2024-07-08T12:01:35.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491585,1720440095262,-500.0,0.00049315,120,"2024-07-08T12:01:35.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491586,1720440095316,-150.17,0.00049315,120,"2024-07-08T12:01:35.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491587,1720440095371,-500.0,0.00049315,120,"2024-07-08T12:01:35.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491588,1720440095424,-165.53683332,0.00049315,120,"2024-07-08T12:01:35.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491589,1720440095478,-500.0,0.00049315,120,"2024-07-08T12:01:35.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491590,1720440095532,-500.0,0.00049315,120,"2024-07-08T12:01:35.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491591,1720440095585,-500.0,0.00049315,120,"2024-07-08T12:01:35.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491592,1720440095639,-474.69,0.00049315,120,"2024-07-08T12:01:35.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491593,1720440095693,-891.99,0.00049315,120,"2024-07-08T12:01:35.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491594,1720440095745,-500.0,0.00049315,120,"2024-07-08T12:01:35.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491595,1720440095797,-500.0,0.00049315,120,"2024-07-08T12:01:35.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491596,1720440095851,-500.0,0.00049315,120,"2024-07-08T12:01:35.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491597,1720440095909,-500.0,0.00049315,120,"2024-07-08T12:01:35.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491598,1720440095968,-500.0,0.00049315,120,"2024-07-08T12:01:35.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491599,1720440096024,-500.0,0.00049315,120,"2024-07-08T12:01:36.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491600,1720440096081,-500.0,0.00049315,120,"2024-07-08T12:01:36.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491601,1720440096135,-518.21,0.00049315,120,"2024-07-08T12:01:36.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491602,1720440096186,-500.0,0.00049315,120,"2024-07-08T12:01:36.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491603,1720440096238,-500.0,0.00049315,120,"2024-07-08T12:01:36.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491604,1720440096290,-973.06,0.00049315,120,"2024-07-08T12:01:36.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491605,1720440096340,-1101.05,0.00049315,120,"2024-07-08T12:01:36.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491606,1720440096389,-500.0,0.00049315,120,"2024-07-08T12:01:36.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491607,1720440096439,-500.0,0.00049315,120,"2024-07-08T12:01:36.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491608,1720440096489,-500.0,0.00049315,120,"2024-07-08T12:01:36.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491609,1720440096537,-500.0,0.00049315,120,"2024-07-08T12:01:36.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491610,1720440096585,-1143.52,0.00049315,120,"2024-07-08T12:01:36.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491611,1720440096634,-500.0,0.00049315,120,"2024-07-08T12:01:36.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491612,1720440096684,-500.0,0.00049315,120,"2024-07-08T12:01:36.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491613,1720440096733,-500.0,0.00049315,120,"2024-07-08T12:01:36.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491614,1720440096784,-500.0,0.00049315,120,"2024-07-08T12:01:36.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491615,1720440096836,-500.0,0.00049315,120,"2024-07-08T12:01:36.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491616,1720440096889,-589.06,0.00049315,120,"2024-07-08T12:01:36.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491617,1720440096942,-500.0,0.00049315,120,"2024-07-08T12:01:36.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491618,1720440097000,-500.0,0.00049315,120,"2024-07-08T12:01:37.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491619,1720440097053,-500.0,0.00049315,120,"2024-07-08T12:01:37.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491620,1720440097108,-500.95133666,0.00049315,120,"2024-07-08T12:01:37.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491621,1720440097159,-500.0,0.00049315,120,"2024-07-08T12:01:37.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491622,1720440097211,-729.17,0.00049315,120,"2024-07-08T12:01:37.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491623,1720440097260,-500.0,0.00049315,120,"2024-07-08T12:01:37.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491624,1720440097308,-500.0,0.00049315,120,"2024-07-08T12:01:37.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491625,1720440097360,-765.16,0.00049315,120,"2024-07-08T12:01:37.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491626,1720440097410,-500.0,0.00049315,120,"2024-07-08T12:01:37.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491627,1720440097461,-322.48919718,0.00049315,120,"2024-07-08T12:01:37.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491628,1720440097511,-538.46,0.00049315,120,"2024-07-08T12:01:37.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491629,1720440097560,-500.0,0.00049315,120,"2024-07-08T12:01:37.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491630,1720440097612,-500.0,0.00049315,120,"2024-07-08T12:01:37.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491631,1720440097660,-500.0,0.00049315,120,"2024-07-08T12:01:37.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491632,1720440097707,-261.46670058,0.00049315,120,"2024-07-08T12:01:37.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491633,1720440097755,-500.0,0.00049315,120,"2024-07-08T12:01:37.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491634,1720440097804,-500.0,0.00049315,120,"2024-07-08T12:01:37.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491635,1720440097853,-500.0,0.00049315,120,"2024-07-08T12:01:37.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491636,1720440097911,-577.54,0.00049315,120,"2024-07-08T12:01:37.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491637,1720440097966,-500.0,0.00049315,120,"2024-07-08T12:01:37.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491638,1720440098018,-500.0,0.00049315,120,"2024-07-08T12:01:38.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491639,1720440098070,-987.37,0.00049315,120,"2024-07-08T12:01:38.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491640,1720440098121,-500.0,0.00049315,120,"2024-07-08T12:01:38.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491641,1720440098172,-500.0,0.00049315,120,"2024-07-08T12:01:38.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491642,1720440098224,-353.17762686,0.00049315,120,"2024-07-08T12:01:38.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491643,1720440098273,-500.0,0.00049315,120,"2024-07-08T12:01:38.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491644,1720440098336,-500.0,0.00049315,120,"2024-07-08T12:01:38.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491645,1720440098389,-500.0,0.00049315,120,"2024-07-08T12:01:38.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491646,1720440098440,-500.0,0.00049315,120,"2024-07-08T12:01:38.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491647,1720440098491,-500.0,0.00049315,120,"2024-07-08T12:01:38.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491648,1720440098543,-396.54162202,0.00049315,120,"2024-07-08T12:01:38.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491649,1720440098594,-500.0,0.00049315,120,"2024-07-08T12:01:38.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491650,1720440098649,-500.0,0.00049315,120,"2024-07-08T12:01:38.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491651,1720440098699,-500.0,0.00049315,120,"2024-07-08T12:01:38.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491652,1720440098746,-500.0,0.00049315,120,"2024-07-08T12:01:38.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491653,1720440098794,-500.0,0.00049315,120,"2024-07-08T12:01:38.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491654,1720440098842,-500.0,0.00049315,120,"2024-07-08T12:01:38.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491655,1720440098891,-500.0,0.00049315,120,"2024-07-08T12:01:38.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491656,1720440098942,-500.0,0.00049315,120,"2024-07-08T12:01:38.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491657,1720440098998,-500.0,0.00049315,120,"2024-07-08T12:01:38.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491658,1720440099054,-500.0,0.00049315,120,"2024-07-08T12:01:39.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491659,1720440099112,-500.0,0.00049315,120,"2024-07-08T12:01:39.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491660,1720440099170,-707.5,0.00049315,120,"2024-07-08T12:01:39.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491661,1720440099229,-500.0,0.00049315,120,"2024-07-08T12:01:39.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491662,1720440099285,-500.0,0.00049315,120,"2024-07-08T12:01:39.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491663,1720440099340,-500.0,0.00049315,120,"2024-07-08T12:01:39.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491664,1720440099394,-500.0,0.00049315,120,"2024-07-08T12:01:39.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491665,1720440099450,-500.0,0.00049315,120,"2024-07-08T12:01:39.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491666,1720440099507,-500.0,0.00049315,120,"2024-07-08T12:01:39.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491667,1720440099565,-500.0,0.00049315,120,"2024-07-08T12:01:39.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491668,1720440099621,-943.37,0.00049315,120,"2024-07-08T12:01:39.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491669,1720440099678,-500.0,0.00049315,120,"2024-07-08T12:01:39.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491670,1720440099734,-500.0,0.00049315,120,"2024-07-08T12:01:39.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491671,1720440099791,-500.0,0.00049315,120,"2024-07-08T12:01:39.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491672,1720440099848,-500.0,0.00049315,120,"2024-07-08T12:01:39.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491673,1720440099907,-627.29534064,0.00049315,120,"2024-07-08T12:01:39.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491674,1720440099967,-500.0,0.00049315,120,"2024-07-08T12:01:39.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491675,1720440100025,-584.78,0.00049315,120,"2024-07-08T12:01:40.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491676,1720440100081,-500.0,0.00049315,120,"2024-07-08T12:01:40.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491677,1720440100139,-500.0,0.00049315,120,"2024-07-08T12:01:40.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491678,1720440100197,-500.0,0.00049315,120,"2024-07-08T12:01:40.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491679,1720440100521,-558.55,0.00049315,120,"2024-07-08T12:01:40.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491680,1720440100580,-504.86184336,0.00049315,120,"2024-07-08T12:01:40.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491681,1720440100638,-500.0,0.00049315,120,"2024-07-08T12:01:40.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491682,1720440100697,-500.0,0.00049315,120,"2024-07-08T12:01:40.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491683,1720440100754,-500.0,0.00049315,120,"2024-07-08T12:01:40.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491684,1720440100812,-500.0,0.00049315,120,"2024-07-08T12:01:40.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491685,1720440100868,-500.0,0.00049315,120,"2024-07-08T12:01:40.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491686,1720440100927,-500.0,0.00049315,120,"2024-07-08T12:01:40.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491687,1720440100987,-308.9591077,0.00049315,120,"2024-07-08T12:01:40.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491688,1720440101047,-718.31,0.00049315,120,"2024-07-08T12:01:41.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491689,1720440101105,-500.0,0.00049315,120,"2024-07-08T12:01:41.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491690,1720440101170,-500.0,0.00049315,120,"2024-07-08T12:01:41.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491691,1720440101228,-500.0,0.00049315,120,"2024-07-08T12:01:41.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491692,1720440101289,-500.0,0.00049315,120,"2024-07-08T12:01:41.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491693,1720440101343,-365.46892245,0.00049315,120,"2024-07-08T12:01:41.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491694,1720440101398,-506.47822514,0.00049315,120,"2024-07-08T12:01:41.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491695,1720440101452,-511.83,0.00049315,120,"2024-07-08T12:01:41.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491696,1720440101505,-500.0,0.00049315,120,"2024-07-08T12:01:41.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491697,1720440101556,-500.0,0.00049315,120,"2024-07-08T12:01:41.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491698,1720440101609,-500.0,0.00049315,120,"2024-07-08T12:01:41.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491699,1720440101660,-500.0,0.00049315,120,"2024-07-08T12:01:41.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491700,1720440101710,-500.0,0.00049315,120,"2024-07-08T12:01:41.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491701,1720440101760,-500.0,0.00049315,120,"2024-07-08T12:01:41.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491702,1720440101810,-500.0,0.00049315,120,"2024-07-08T12:01:41.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491703,1720440101859,-500.0,0.00049315,120,"2024-07-08T12:01:41.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491704,1720440101910,-500.0,0.00049315,120,"2024-07-08T12:01:41.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491705,1720440101964,-500.0,0.00049315,120,"2024-07-08T12:01:41.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491706,1720440102015,-500.0,0.00049315,120,"2024-07-08T12:01:42.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491707,1720440102067,-457.33445205,0.00049315,120,"2024-07-08T12:01:42.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491708,1720440102115,-500.0,0.00049315,120,"2024-07-08T12:01:42.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491709,1720440102162,-500.0,0.00049315,120,"2024-07-08T12:01:42.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491710,1720440102210,-500.0,0.00049315,120,"2024-07-08T12:01:42.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491711,1720440102258,-367.82202854,0.00049315,120,"2024-07-08T12:01:42.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491712,1720440102304,-500.0,0.00049315,120,"2024-07-08T12:01:42.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491713,1720440102352,-588.46,0.00049315,120,"2024-07-08T12:01:42.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491714,1720440102399,-500.0,0.00049315,120,"2024-07-08T12:01:42.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491715,1720440102443,-500.0,0.00049315,120,"2024-07-08T12:01:42.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491716,1720440102489,-500.0,0.00049315,120,"2024-07-08T12:01:42.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491717,1720440102534,-500.0,0.00049315,120,"2024-07-08T12:01:42.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491718,1720440102580,-500.0,0.00049315,120,"2024-07-08T12:01:42.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491719,1720440102624,-500.0,0.00049315,120,"2024-07-08T12:01:42.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491720,1720440102668,-725.12,0.00049315,120,"2024-07-08T12:01:42.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491721,1720440102716,-500.0,0.00049315,120,"2024-07-08T12:01:42.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491722,1720440102761,-500.0,0.00049315,120,"2024-07-08T12:01:42.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491723,1720440102806,-510.12,0.00049315,120,"2024-07-08T12:01:42.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491724,1720440102851,-500.0,0.00049315,120,"2024-07-08T12:01:42.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491725,1720440102898,-1169.96,0.00049315,120,"2024-07-08T12:01:42.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491726,1720440102945,-500.0,0.00049315,120,"2024-07-08T12:01:42.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491727,1720440102994,-500.0,0.00049315,120,"2024-07-08T12:01:42.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491728,1720440103043,-310.99573765,0.00049315,120,"2024-07-08T12:01:43.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491729,1720440103090,-500.0,0.00049315,120,"2024-07-08T12:01:43.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491730,1720440103138,-500.0,0.00049315,120,"2024-07-08T12:01:43.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491731,1720440103184,-500.0,0.00049315,120,"2024-07-08T12:01:43.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491732,1720440103231,-500.0,0.00049315,120,"2024-07-08T12:01:43.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491733,1720440103278,-500.0,0.00049315,120,"2024-07-08T12:01:43.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491734,1720440103328,-539.26059305,0.00049315,120,"2024-07-08T12:01:43.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491735,1720440103378,-500.0,0.00049315,120,"2024-07-08T12:01:43.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491736,1720440103429,-500.0,0.00049315,120,"2024-07-08T12:01:43.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491737,1720440103479,-500.0,0.00049315,120,"2024-07-08T12:01:43.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491738,1720440103528,-323.02665654,0.00049315,120,"2024-07-08T12:01:43.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491739,1720440103575,-500.0,0.00049315,120,"2024-07-08T12:01:43.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491740,1720440103622,-500.0,0.00049315,120,"2024-07-08T12:01:43.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491741,1720440103668,-500.0,0.00049315,120,"2024-07-08T12:01:43.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491742,1720440103713,-500.0,0.00049315,120,"2024-07-08T12:01:43.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491743,1720440103758,-691.49,0.00049315,120,"2024-07-08T12:01:43.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491744,1720440103804,-500.0,0.00049315,120,"2024-07-08T12:01:43.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491745,1720440103851,-500.0,0.00049315,120,"2024-07-08T12:01:43.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491746,1720440103903,-500.0,0.00049315,120,"2024-07-08T12:01:43.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491747,1720440103962,-500.0,0.00049315,120,"2024-07-08T12:01:43.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491748,1720440104014,-500.0,0.00049315,120,"2024-07-08T12:01:44.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491749,1720440104067,-500.0,0.00049315,120,"2024-07-08T12:01:44.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491750,1720440104119,-500.0,0.00049315,120,"2024-07-08T12:01:44.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491751,1720440104173,-500.0,0.00049315,120,"2024-07-08T12:01:44.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491752,1720440104225,-500.0,0.00049315,120,"2024-07-08T12:01:44.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491753,1720440104277,-500.0,0.00049315,120,"2024-07-08T12:01:44.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491754,1720440104327,-500.0,0.00049315,120,"2024-07-08T12:01:44.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491755,1720440104377,-500.0,0.00049315,120,"2024-07-08T12:01:44.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491756,1720440104427,-500.0,0.00049315,120,"2024-07-08T12:01:44.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491757,1720440104477,-500.0,0.00049315,120,"2024-07-08T12:01:44.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491758,1720440104528,-500.0,0.00049315,120,"2024-07-08T12:01:44.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491759,1720440104577,-503.85779342,0.00049315,120,"2024-07-08T12:01:44.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491760,1720440104626,-544.9939927,0.00049315,120,"2024-07-08T12:01:44.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491761,1720440104678,-501.20728901,0.00049315,120,"2024-07-08T12:01:44.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491762,1720440104729,-500.0,0.00049315,120,"2024-07-08T12:01:44.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491763,1720440104779,-500.0,0.00049315,120,"2024-07-08T12:01:44.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491764,1720440104830,-500.0,0.00049315,120,"2024-07-08T12:01:44.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491765,1720440104884,-500.0,0.00049315,120,"2024-07-08T12:01:44.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491766,1720440104936,-500.0,0.00049315,120,"2024-07-08T12:01:44.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491767,1720440104990,-736.89,0.00049315,120,"2024-07-08T12:01:44.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491768,1720440105046,-500.0,0.00049315,120,"2024-07-08T12:01:45.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491769,1720440105099,-500.0,0.00049315,120,"2024-07-08T12:01:45.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491770,1720440105152,-500.0,0.00049315,120,"2024-07-08T12:01:45.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491771,1720440105202,-500.0,0.00049315,120,"2024-07-08T12:01:45.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491772,1720440105252,-500.0,0.00049315,120,"2024-07-08T12:01:45.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491773,1720440105305,-500.0,0.00049315,120,"2024-07-08T12:01:45.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491774,1720440105354,-500.0,0.00049315,120,"2024-07-08T12:01:45.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491775,1720440105407,-500.0,0.00049315,120,"2024-07-08T12:01:45.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491776,1720440105456,-500.0,0.00049315,120,"2024-07-08T12:01:45.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491777,1720440105505,-500.0,0.00049315,120,"2024-07-08T12:01:45.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491778,1720440105553,-500.0,0.00049315,120,"2024-07-08T12:01:45.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491779,1720440105601,-451.6,0.00049315,120,"2024-07-08T12:01:45.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491780,1720440105649,-500.0,0.00049315,120,"2024-07-08T12:01:45.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491781,1720440105696,-500.0,0.00049315,120,"2024-07-08T12:01:45.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491782,1720440105745,-500.0,0.00049315,120,"2024-07-08T12:01:45.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491783,1720440106014,-500.0,0.00049315,120,"2024-07-08T12:01:46.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491784,1720440106066,-500.0,0.00049315,120,"2024-07-08T12:01:46.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491785,1720440106120,-500.0,0.00049315,120,"2024-07-08T12:01:46.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491786,1720440106175,-500.0,0.00049315,120,"2024-07-08T12:01:46.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491787,1720440106228,-500.0,0.00049315,120,"2024-07-08T12:01:46.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491788,1720440106280,-500.0,0.00049315,120,"2024-07-08T12:01:46.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491789,1720440106331,-500.0,0.00049315,120,"2024-07-08T12:01:46.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491790,1720440106377,-500.0,0.00049315,120,"2024-07-08T12:01:46.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491791,1720440106426,-500.0,0.00049315,120,"2024-07-08T12:01:46.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491792,1720440106478,-500.0,0.00049315,120,"2024-07-08T12:01:46.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491793,1720440106527,-500.0,0.00049315,120,"2024-07-08T12:01:46.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491794,1720440106575,-500.0,0.00049315,120,"2024-07-08T12:01:46.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491795,1720440106621,-500.0,0.00049315,120,"2024-07-08T12:01:46.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491796,1720440106669,-500.0,0.00049315,120,"2024-07-08T12:01:46.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491797,1720440106715,-500.0,0.00049315,120,"2024-07-08T12:01:46.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491798,1720440106768,-500.0,0.00049315,120,"2024-07-08T12:01:46.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491799,1720440106817,-500.0,0.00049315,120,"2024-07-08T12:01:46.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491800,1720440106867,-266.85147326,0.00049315,120,"2024-07-08T12:01:46.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491801,1720440106921,-500.0,0.00049315,120,"2024-07-08T12:01:46.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491802,1720440106972,-559.02998845,0.00049315,120,"2024-07-08T12:01:46.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491803,1720440107025,-500.0,0.00049315,120,"2024-07-08T12:01:47.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491804,1720440107074,-500.0,0.00049315,120,"2024-07-08T12:01:47.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491805,1720440107125,-500.0,0.00049315,120,"2024-07-08T12:01:47.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491806,1720440107173,-500.0,0.00049315,120,"2024-07-08T12:01:47.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491807,1720440107222,-500.0,0.00049315,120,"2024-07-08T12:01:47.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491808,1720440107271,-500.0,0.00049315,120,"2024-07-08T12:01:47.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491809,1720440107318,-500.0,0.00049315,120,"2024-07-08T12:01:47.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491810,1720440107368,-527.34,0.00049315,120,"2024-07-08T12:01:47.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491811,1720440107414,-500.0,0.00049315,120,"2024-07-08T12:01:47.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491812,1720440107459,-500.0,0.00049315,120,"2024-07-08T12:01:47.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491813,1720440107506,-500.0,0.00049315,120,"2024-07-08T12:01:47.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491814,1720440107551,-514.0432376,0.00049315,120,"2024-07-08T12:01:47.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491815,1720440107597,-500.0,0.00049315,120,"2024-07-08T12:01:47.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491816,1720440107643,-500.0,0.00049315,120,"2024-07-08T12:01:47.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491817,1720440107688,-500.0,0.00049315,120,"2024-07-08T12:01:47.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491818,1720440107732,-500.0,0.00049315,120,"2024-07-08T12:01:47.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491819,1720440107777,-500.0,0.00049315,120,"2024-07-08T12:01:47.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491820,1720440107823,-500.0,0.00049315,120,"2024-07-08T12:01:47.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491821,1720440107870,-500.0,0.00049315,120,"2024-07-08T12:01:47.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491822,1720440107920,-503.00752001,0.00049315,120,"2024-07-08T12:01:47.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491823,1720440107972,-500.0,0.00049315,120,"2024-07-08T12:01:47.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491824,1720440108026,-500.0,0.00049315,120,"2024-07-08T12:01:48.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491825,1720440108081,-500.0,0.00049315,120,"2024-07-08T12:01:48.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491826,1720440108136,-500.0,0.00049315,120,"2024-07-08T12:01:48.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491827,1720440108187,-500.0,0.00049315,120,"2024-07-08T12:01:48.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491828,1720440108239,-500.0,0.00049315,120,"2024-07-08T12:01:48.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491829,1720440108295,-500.0,0.00049315,120,"2024-07-08T12:01:48.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491830,1720440108356,-500.0,0.00049315,120,"2024-07-08T12:01:48.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491831,1720440108420,-500.0,0.00049315,120,"2024-07-08T12:01:48.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491832,1720440108470,-500.0,0.00049315,120,"2024-07-08T12:01:48.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491833,1720440108518,-500.0,0.00049315,120,"2024-07-08T12:01:48.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491834,1720440108567,-500.0,0.00049315,120,"2024-07-08T12:01:48.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491835,1720440108615,-500.0,0.00049315,120,"2024-07-08T12:01:48.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491836,1720440108663,-500.0,0.00049315,120,"2024-07-08T12:01:48.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491837,1720440108712,-500.0,0.00049315,120,"2024-07-08T12:01:48.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491838,1720440108759,-592.5,0.00049315,120,"2024-07-08T12:01:48.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491839,1720440108805,-500.0,0.00049315,120,"2024-07-08T12:01:48.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491840,1720440108853,-500.0,0.00049315,120,"2024-07-08T12:01:48.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491841,1720440108900,-500.0,0.00049315,120,"2024-07-08T12:01:48.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491842,1720440108955,-500.0,0.00049315,120,"2024-07-08T12:01:48.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491843,1720440109008,-500.0,0.00049315,120,"2024-07-08T12:01:49.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491844,1720440109066,-500.0,0.00049315,120,"2024-07-08T12:01:49.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491845,1720440109126,-500.0,0.00049315,120,"2024-07-08T12:01:49.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491846,1720440109180,-500.0,0.00049315,120,"2024-07-08T12:01:49.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491847,1720440109233,-386.17922483,0.00049315,120,"2024-07-08T12:01:49.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491848,1720440109288,-500.0,0.00049315,120,"2024-07-08T12:01:49.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491849,1720440109340,-518.3727979,0.00049315,120,"2024-07-08T12:01:49.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491850,1720440109392,-500.0,0.00049315,120,"2024-07-08T12:01:49.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491851,1720440109444,-500.0,0.00049315,120,"2024-07-08T12:01:49.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491852,1720440109493,-500.0,0.00049315,120,"2024-07-08T12:01:49.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491853,1720440109539,-226.84807219,0.00049315,120,"2024-07-08T12:01:49.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491854,1720440109586,-500.0,0.00049315,120,"2024-07-08T12:01:49.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491855,1720440109633,-500.0,0.00049315,120,"2024-07-08T12:01:49.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491856,1720440109681,-502.75234208,0.00049315,120,"2024-07-08T12:01:49.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491857,1720440109728,-500.0,0.00049315,120,"2024-07-08T12:01:49.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491858,1720440109775,-271.1121218,0.00049315,120,"2024-07-08T12:01:49.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491859,1720440109823,-500.0,0.00049315,120,"2024-07-08T12:01:49.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491860,1720440109872,-500.0,0.00049315,120,"2024-07-08T12:01:49.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491861,1720440109926,-500.0,0.00049315,120,"2024-07-08T12:01:49.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491862,1720440109977,-346.66856748,0.00049315,120,"2024-07-08T12:01:49.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491863,1720440110030,-500.0,0.00049315,120,"2024-07-08T12:01:50.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491864,1720440110080,-162.99344788,0.00049315,120,"2024-07-08T12:01:50.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491865,1720440110132,-500.0,0.00049315,120,"2024-07-08T12:01:50.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491866,1720440110187,-633.31,0.00049315,120,"2024-07-08T12:01:50.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491867,1720440110240,-500.0,0.00049315,120,"2024-07-08T12:01:50.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491868,1720440110291,-500.0,0.00049315,120,"2024-07-08T12:01:50.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491869,1720440110341,-500.0,0.00049315,120,"2024-07-08T12:01:50.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491870,1720440110389,-500.0,0.00049315,120,"2024-07-08T12:01:50.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491871,1720440110437,-500.0,0.00049315,120,"2024-07-08T12:01:50.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491872,1720440110484,-500.0,0.00049315,120,"2024-07-08T12:01:50.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491873,1720440110531,-500.0,0.00049315,120,"2024-07-08T12:01:50.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491874,1720440110579,-500.0,0.00049315,120,"2024-07-08T12:01:50.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491875,1720440110626,-500.0,0.00049315,120,"2024-07-08T12:01:50.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491876,1720440110674,-602.54,0.00049315,120,"2024-07-08T12:01:50.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491877,1720440110723,-500.0,0.00049315,120,"2024-07-08T12:01:50.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491878,1720440110773,-500.0,0.00049315,120,"2024-07-08T12:01:50.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491879,1720440110820,-500.0,0.00049315,120,"2024-07-08T12:01:50.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491880,1720440110872,-597.99,0.00049315,120,"2024-07-08T12:01:50.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491881,1720440110923,-500.0,0.00049315,120,"2024-07-08T12:01:50.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491882,1720440110975,-500.0,0.00049315,120,"2024-07-08T12:01:50.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491883,1720440111028,-500.0,0.00049315,120,"2024-07-08T12:01:51.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491884,1720440111077,-344.38510052,0.00049315,120,"2024-07-08T12:01:51.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491885,1720440111126,-500.0,0.00049315,120,"2024-07-08T12:01:51.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491886,1720440111176,-500.0,0.00049315,120,"2024-07-08T12:01:51.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491887,1720440111434,-155.31,0.00049315,120,"2024-07-08T12:01:51.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491888,1720440111488,-500.0,0.00049315,120,"2024-07-08T12:01:51.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491889,1720440111536,-500.0,0.00049315,120,"2024-07-08T12:01:51.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491890,1720440111582,-500.0,0.00049315,120,"2024-07-08T12:01:51.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491891,1720440111627,-500.0,0.00049315,120,"2024-07-08T12:01:51.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491892,1720440111672,-437.26583361,0.00049315,120,"2024-07-08T12:01:51.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491893,1720440111718,-500.0,0.00049315,120,"2024-07-08T12:01:51.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491894,1720440111762,-500.0,0.00049315,120,"2024-07-08T12:01:51.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491895,1720440111806,-325.71347524,0.00049315,120,"2024-07-08T12:01:51.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491896,1720440111850,-561.83,0.00049315,120,"2024-07-08T12:01:51.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491897,1720440111897,-500.0,0.00049315,120,"2024-07-08T12:01:51.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491898,1720440111946,-500.0,0.00049315,120,"2024-07-08T12:01:51.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491899,1720440111999,-642.02722213,0.00049315,120,"2024-07-08T12:01:51.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491900,1720440112052,-500.0,0.00049315,120,"2024-07-08T12:01:52.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491901,1720440112100,-500.0,0.00049315,120,"2024-07-08T12:01:52.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491902,1720440112148,-500.0,0.00049315,120,"2024-07-08T12:01:52.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491903,1720440112195,-500.0,0.00049315,120,"2024-07-08T12:01:52.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491904,1720440112242,-500.0,0.00049315,120,"2024-07-08T12:01:52.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491905,1720440112287,-500.0,0.00049315,120,"2024-07-08T12:01:52.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491906,1720440112332,-502.07891997,0.00049315,120,"2024-07-08T12:01:52.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491907,1720440112376,-500.0,0.00049315,120,"2024-07-08T12:01:52.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491908,1720440112420,-500.0,0.00049315,120,"2024-07-08T12:01:52.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491909,1720440112464,-500.0,0.00049315,120,"2024-07-08T12:01:52.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491910,1720440112508,-500.0,0.00049315,120,"2024-07-08T12:01:52.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491911,1720440112553,-500.0,0.00049315,120,"2024-07-08T12:01:52.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491912,1720440112597,-500.0,0.00049315,120,"2024-07-08T12:01:52.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491913,1720440112640,-500.0,0.00049315,120,"2024-07-08T12:01:52.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491914,1720440112685,-174.94542557,0.00049315,120,"2024-07-08T12:01:52.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491915,1720440112729,-500.0,0.00049315,120,"2024-07-08T12:01:52.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491916,1720440112773,-240.63397302,0.00049315,120,"2024-07-08T12:01:52.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491917,1720440112817,-500.0,0.00049315,120,"2024-07-08T12:01:52.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491918,1720440112862,-500.0,0.00049315,120,"2024-07-08T12:01:52.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491919,1720440112910,-500.0,0.00049315,120,"2024-07-08T12:01:52.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491920,1720440112961,-500.0,0.00049315,120,"2024-07-08T12:01:52.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491921,1720440113008,-500.0,0.00049315,120,"2024-07-08T12:01:53.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491922,1720440113056,-502.73623868,0.00049315,120,"2024-07-08T12:01:53.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491923,1720440113105,-757.16,0.00049315,120,"2024-07-08T12:01:53.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491924,1720440113151,-500.0,0.00049315,120,"2024-07-08T12:01:53.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491925,1720440113199,-500.0,0.00049315,120,"2024-07-08T12:01:53.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491926,1720440113247,-500.0,0.00049315,120,"2024-07-08T12:01:53.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491927,1720440113296,-519.91,0.00049315,120,"2024-07-08T12:01:53.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491928,1720440113343,-500.0,0.00049315,120,"2024-07-08T12:01:53.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491929,1720440113390,-747.04,0.00049315,120,"2024-07-08T12:01:53.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491930,1720440113437,-500.0,0.00049315,120,"2024-07-08T12:01:53.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491931,1720440113484,-500.0,0.00049315,120,"2024-07-08T12:01:53.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491932,1720440113529,-500.0,0.00049315,120,"2024-07-08T12:01:53.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491933,1720440113574,-500.0,0.00049315,120,"2024-07-08T12:01:53.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491934,1720440113622,-613.38,0.00049315,30,"2024-07-08T12:01:53.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491935,1720440113669,-500.0,0.00049315,120,"2024-07-08T12:01:53.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491936,1720440113720,-500.0,0.00049315,120,"2024-07-08T12:01:53.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491937,1720440113771,-500.0,0.00049315,120,"2024-07-08T12:01:53.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491938,1720440113820,-552.79,0.00049315,120,"2024-07-08T12:01:53.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491939,1720440113869,-500.0,0.00049315,120,"2024-07-08T12:01:53.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491940,1720440113921,-500.0,0.00049315,120,"2024-07-08T12:01:53.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491941,1720440113974,-154.30140427,0.00049315,120,"2024-07-08T12:01:53.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491942,1720440114026,-591.58,0.00049315,120,"2024-07-08T12:01:54.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491943,1720440114080,-500.0,0.00049315,120,"2024-07-08T12:01:54.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491944,1720440114135,-500.0,0.00049315,120,"2024-07-08T12:01:54.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491945,1720440114189,-500.0,0.00049315,120,"2024-07-08T12:01:54.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491946,1720440114238,-501.39861947,0.00049315,120,"2024-07-08T12:01:54.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491947,1720440114290,-500.0,0.00049315,120,"2024-07-08T12:01:54.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491948,1720440114339,-1172.19,0.00049315,120,"2024-07-08T12:01:54.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491949,1720440114388,-500.0,0.00049315,120,"2024-07-08T12:01:54.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491950,1720440114437,-500.0,0.00049315,120,"2024-07-08T12:01:54.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491951,1720440114486,-500.0,0.00049315,120,"2024-07-08T12:01:54.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491952,1720440114534,-500.0,0.00049315,120,"2024-07-08T12:01:54.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491953,1720440114582,-500.0,0.00049315,120,"2024-07-08T12:01:54.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491954,1720440114634,-500.0,0.00049315,120,"2024-07-08T12:01:54.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491955,1720440114686,-500.0,0.00049315,120,"2024-07-08T12:01:54.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491956,1720440114738,-500.0,0.00049315,120,"2024-07-08T12:01:54.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491957,1720440114789,-1249.26,0.00049315,120,"2024-07-08T12:01:54.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491958,1720440114839,-557.8,0.00049315,120,"2024-07-08T12:01:54.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491959,1720440114889,-282.16356608,0.00049315,120,"2024-07-08T12:01:54.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491960,1720440114943,-172.60304225,0.00049315,120,"2024-07-08T12:01:54.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491961,1720440114997,-306.20825515,0.00049315,120,"2024-07-08T12:01:54.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491962,1720440115053,-500.0,0.00049315,120,"2024-07-08T12:01:55.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491963,1720440115106,-244.09107227,0.00049315,120,"2024-07-08T12:01:55.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491964,1720440115158,-253.73908321,0.00049315,120,"2024-07-08T12:01:55.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491965,1720440115208,-500.0,0.00049315,120,"2024-07-08T12:01:55.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491966,1720440115261,-500.0,0.00049315,120,"2024-07-08T12:01:55.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491967,1720440115315,-500.0,0.00049315,120,"2024-07-08T12:01:55.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491968,1720440115367,-500.0,0.00049315,120,"2024-07-08T12:01:55.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491969,1720440115419,-500.0,0.00049315,120,"2024-07-08T12:01:55.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491970,1720440115473,-501.75789947,0.00049315,120,"2024-07-08T12:01:55.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491971,1720440115525,-807.07,0.00049315,120,"2024-07-08T12:01:55.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491972,1720440115577,-500.0,0.00049315,120,"2024-07-08T12:01:55.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491973,1720440115629,-500.0,0.00049315,120,"2024-07-08T12:01:55.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491974,1720440115684,-500.0,0.00049315,120,"2024-07-08T12:01:55.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491975,1720440115736,-500.0,0.00049315,120,"2024-07-08T12:01:55.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491976,1720440115788,-800.07,0.00049315,120,"2024-07-08T12:01:55.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491977,1720440115838,-500.0,0.00049315,120,"2024-07-08T12:01:55.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491978,1720440115887,-500.0,0.00049315,120,"2024-07-08T12:01:55.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491979,1720440115939,-339.93234778,0.00049315,120,"2024-07-08T12:01:55.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491980,1720440115996,-500.0,0.00049315,120,"2024-07-08T12:01:55.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491981,1720440116055,-500.0,0.00049315,120,"2024-07-08T12:01:56.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491982,1720440116110,-502.7511266,0.00049315,120,"2024-07-08T12:01:56.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491983,1720440116161,-500.0,0.00049315,120,"2024-07-08T12:01:56.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491984,1720440116210,-367.3509541,0.00049315,120,"2024-07-08T12:01:56.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491985,1720440116257,-500.0,0.00049315,120,"2024-07-08T12:01:56.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491986,1720440116305,-967.69,0.00049315,120,"2024-07-08T12:01:56.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491987,1720440116352,-500.0,0.00049315,120,"2024-07-08T12:01:56.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491988,1720440116398,-500.0,0.00049315,120,"2024-07-08T12:01:56.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491989,1720440116444,-383.00436173,0.00049315,120,"2024-07-08T12:01:56.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491990,1720440116490,-500.0,0.00049315,120,"2024-07-08T12:01:56.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491991,1720440116747,-500.0,0.00049315,120,"2024-07-08T12:01:56.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491992,1720440116799,-1110.78,0.00049315,120,"2024-07-08T12:01:56.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491993,1720440116848,-500.0,0.00049315,120,"2024-07-08T12:01:56.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491994,1720440116898,-500.0,0.00049315,120,"2024-07-08T12:01:56.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491995,1720440116951,-593.07,0.00049315,120,"2024-07-08T12:01:56.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491996,1720440117007,-500.0,0.00049315,120,"2024-07-08T12:01:57.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491997,1720440117061,-666.97,0.00049315,120,"2024-07-08T12:01:57.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491998,1720440117113,-500.0,0.00049315,120,"2024-07-08T12:01:57.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491999,1720440117167,-500.0,0.00049315,120,"2024-07-08T12:01:57.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492000,1720440117218,-663.11,0.00049315,120,"2024-07-08T12:01:57.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492001,1720440117275,-500.0,0.00049315,120,"2024-07-08T12:01:57.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492002,1720440117327,-500.0,0.00049315,120,"2024-07-08T12:01:57.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492003,1720440117381,-500.0,0.00049315,120,"2024-07-08T12:01:57.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492004,1720440117435,-586.75,0.00049315,120,"2024-07-08T12:01:57.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492005,1720440117491,-179.88561575,0.00049315,120,"2024-07-08T12:01:57.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492006,1720440117545,-500.0,0.00049315,120,"2024-07-08T12:01:57.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492007,1720440117596,-500.0,0.00049315,120,"2024-07-08T12:01:57.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492008,1720440117648,-500.0,0.00049315,120,"2024-07-08T12:01:57.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492009,1720440117699,-361.02264143,0.00049315,120,"2024-07-08T12:01:57.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492010,1720440117756,-500.0,0.00049315,120,"2024-07-08T12:01:57.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492011,1720440117812,-500.0,0.00049315,120,"2024-07-08T12:01:57.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492012,1720440117865,-500.0,0.00049315,120,"2024-07-08T12:01:57.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492013,1720440117923,-500.0,0.00049315,120,"2024-07-08T12:01:57.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492014,1720440117982,-500.0,0.00049315,120,"2024-07-08T12:01:57.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492015,1720440118039,-594.57,0.00049315,120,"2024-07-08T12:01:58.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492016,1720440118094,-500.0,0.00049315,120,"2024-07-08T12:01:58.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492017,1720440118152,-500.0,0.00049315,120,"2024-07-08T12:01:58.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492018,1720440118209,-500.0,0.00049315,120,"2024-07-08T12:01:58.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492019,1720440118268,-208.67198124,0.00049315,120,"2024-07-08T12:01:58.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492020,1720440118325,-500.0,0.00049315,120,"2024-07-08T12:01:58.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492021,1720440118382,-500.0,0.00049315,120,"2024-07-08T12:01:58.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492022,1720440118439,-500.0,0.00049315,120,"2024-07-08T12:01:58.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492023,1720440118496,-500.0,0.00049315,120,"2024-07-08T12:01:58.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492024,1720440118551,-500.0,0.00049315,120,"2024-07-08T12:01:58.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492025,1720440118606,-364.43528181,0.00049315,120,"2024-07-08T12:01:58.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492026,1720440118664,-372.30421635,0.00049315,120,"2024-07-08T12:01:58.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492027,1720440118723,-500.0,0.00049315,120,"2024-07-08T12:01:58.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492028,1720440118782,-731.67,0.00049315,120,"2024-07-08T12:01:58.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492029,1720440118842,-500.0,0.00049315,120,"2024-07-08T12:01:58.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492030,1720440118900,-500.0,0.00049315,120,"2024-07-08T12:01:58.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492031,1720440118963,-500.0,0.00049315,120,"2024-07-08T12:01:58.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492032,1720440119024,-500.0,0.00049315,120,"2024-07-08T12:01:59.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492033,1720440119082,-500.0,0.00049315,120,"2024-07-08T12:01:59.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492034,1720440119142,-727.03,0.00049315,120,"2024-07-08T12:01:59.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492035,1720440119201,-500.0,0.00049315,120,"2024-07-08T12:01:59.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492036,1720440119259,-500.0,0.00049315,120,"2024-07-08T12:01:59.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492037,1720440119317,-500.0,0.00049315,120,"2024-07-08T12:01:59.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492038,1720440119371,-504.38796825,0.00049315,120,"2024-07-08T12:01:59.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492039,1720440119427,-500.0,0.00049315,120,"2024-07-08T12:01:59.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492040,1720440119484,-500.0,0.00049315,120,"2024-07-08T12:01:59.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492041,1720440119539,-500.0,0.00049315,120,"2024-07-08T12:01:59.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492042,1720440119594,-500.0,0.00049315,120,"2024-07-08T12:01:59.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492043,1720440119647,-500.0,0.00049315,120,"2024-07-08T12:01:59.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492044,1720440119704,-285.05357653,0.00049315,120,"2024-07-08T12:01:59.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492045,1720440119758,-556.36,0.00049315,120,"2024-07-08T12:01:59.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492046,1720440119810,-500.0,0.00049315,120,"2024-07-08T12:01:59.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492047,1720440119863,-500.0,0.00049315,120,"2024-07-08T12:01:59.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492048,1720440119915,-232.21436039,0.00049315,120,"2024-07-08T12:01:59.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492049,1720440119971,-678.58,0.00049315,120,"2024-07-08T12:01:59.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492050,1720440120026,-500.0,0.00049315,120,"2024-07-08T12:02:00.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492051,1720440120081,-828.76,0.00049315,120,"2024-07-08T12:02:00.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492052,1720440120139,-507.09,0.00049315,120,"2024-07-08T12:02:00.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492053,1720440120195,-500.0,0.00049315,120,"2024-07-08T12:02:00.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492054,1720440120250,-500.0,0.00049315,120,"2024-07-08T12:02:00.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492055,1720440120307,-500.0,0.00049315,120,"2024-07-08T12:02:00.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492056,1720440120362,-500.0,0.00049315,120,"2024-07-08T12:02:00.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492057,1720440120420,-500.0,0.00049315,120,"2024-07-08T12:02:00.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492058,1720440120476,-503.77687745,0.00049315,120,"2024-07-08T12:02:00.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492059,1720440120531,-500.0,0.00049315,120,"2024-07-08T12:02:00.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492060,1720440120584,-500.0,0.00049315,120,"2024-07-08T12:02:00.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492061,1720440120637,-500.0,0.00049315,120,"2024-07-08T12:02:00.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492062,1720440120687,-500.0,0.00049315,120,"2024-07-08T12:02:00.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492063,1720440120738,-500.0,0.00049315,120,"2024-07-08T12:02:00.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492064,1720440120789,-500.0,0.00049315,120,"2024-07-08T12:02:00.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492065,1720440120841,-500.0,0.00049315,120,"2024-07-08T12:02:00.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492066,1720440120895,-500.0,0.00049315,120,"2024-07-08T12:02:00.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492067,1720440120948,-500.0,0.00049315,120,"2024-07-08T12:02:00.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492068,1720440121002,-504.5831825,0.00049315,120,"2024-07-08T12:02:01.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492069,1720440121056,-500.0,0.00049315,120,"2024-07-08T12:02:01.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492070,1720440121108,-500.0,0.00049315,120,"2024-07-08T12:02:01.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492071,1720440121160,-500.0,0.00049315,120,"2024-07-08T12:02:01.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492072,1720440121215,-564.32,0.00049315,120,"2024-07-08T12:02:01.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492073,1720440121268,-500.0,0.00049315,120,"2024-07-08T12:02:01.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492074,1720440121320,-560.45,0.00049315,120,"2024-07-08T12:02:01.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492075,1720440121372,-500.0,0.00049315,120,"2024-07-08T12:02:01.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492076,1720440121426,-890.2,0.00049315,120,"2024-07-08T12:02:01.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492077,1720440121477,-500.0,0.00049315,120,"2024-07-08T12:02:01.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492078,1720440121528,-500.0,0.00049315,120,"2024-07-08T12:02:01.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492079,1720440121580,-730.6,0.00049315,120,"2024-07-08T12:02:01.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492080,1720440121634,-500.0,0.00049315,120,"2024-07-08T12:02:01.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492081,1720440121689,-500.0,0.00049315,120,"2024-07-08T12:02:01.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492082,1720440121743,-500.0,0.00049315,120,"2024-07-08T12:02:01.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492083,1720440121795,-500.0,0.00049315,120,"2024-07-08T12:02:01.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492084,1720440121848,-500.0,0.00049315,120,"2024-07-08T12:02:01.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492085,1720440121900,-795.04,0.00049315,120,"2024-07-08T12:02:01.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492086,1720440121954,-223.24548765,0.00049315,120,"2024-07-08T12:02:01.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492087,1720440122012,-526.19076053,0.00049315,120,"2024-07-08T12:02:02.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492088,1720440122068,-500.0,0.00049315,120,"2024-07-08T12:02:02.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492089,1720440122126,-523.6614662,0.00049315,120,"2024-07-08T12:02:02.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492090,1720440122189,-500.0,0.00049315,120,"2024-07-08T12:02:02.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492091,1720440122253,-500.0,0.00049315,120,"2024-07-08T12:02:02.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492092,1720440122317,-618.01,0.00049315,120,"2024-07-08T12:02:02.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492093,1720440122374,-500.0,0.00049315,120,"2024-07-08T12:02:02.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492094,1720440122437,-500.0,0.00049315,120,"2024-07-08T12:02:02.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492095,1720440122701,-551.18,0.00049315,120,"2024-07-08T12:02:02.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492096,1720440122766,-500.0,0.00049315,120,"2024-07-08T12:02:02.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492097,1720440122822,-500.0,0.00049315,120,"2024-07-08T12:02:02.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492098,1720440122874,-500.0,0.00049315,120,"2024-07-08T12:02:02.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492099,1720440122933,-788.58,0.00049315,120,"2024-07-08T12:02:02.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492100,1720440122987,-500.0,0.00049315,120,"2024-07-08T12:02:02.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492101,1720440123042,-500.0,0.00049315,120,"2024-07-08T12:02:03.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492102,1720440123092,-500.0,0.00049315,120,"2024-07-08T12:02:03.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492103,1720440123142,-500.0,0.00049315,120,"2024-07-08T12:02:03.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492104,1720440123191,-500.0,0.00049315,120,"2024-07-08T12:02:03.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492105,1720440123242,-500.0,0.00049315,30,"2024-07-08T12:02:03.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492106,1720440123292,-500.0,0.00049315,120,"2024-07-08T12:02:03.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492107,1720440123342,-596.33089227,0.00049315,120,"2024-07-08T12:02:03.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492108,1720440123392,-500.0,0.00049315,120,"2024-07-08T12:02:03.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492109,1720440123442,-500.0,0.00049315,120,"2024-07-08T12:02:03.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492110,1720440123492,-720.18,0.00049315,120,"2024-07-08T12:02:03.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492111,1720440123543,-500.0,0.00049315,120,"2024-07-08T12:02:03.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492112,1720440123596,-500.0,0.00049315,120,"2024-07-08T12:02:03.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492113,1720440123645,-500.0,0.00049315,120,"2024-07-08T12:02:03.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492114,1720440123694,-500.0,0.00049315,120,"2024-07-08T12:02:03.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492115,1720440123745,-400.55828714,0.00049315,120,"2024-07-08T12:02:03.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492116,1720440123793,-500.0,0.00049315,120,"2024-07-08T12:02:03.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492117,1720440123844,-511.48,0.00049315,120,"2024-07-08T12:02:03.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492118,1720440123896,-500.0,0.00049315,120,"2024-07-08T12:02:03.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492119,1720440123949,-456.34788039,0.00049315,120,"2024-07-08T12:02:03.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492120,1720440124005,-500.0,0.00049315,120,"2024-07-08T12:02:04.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492121,1720440124062,-500.0,0.00049315,120,"2024-07-08T12:02:04.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492122,1720440124116,-633.87,0.00049315,120,"2024-07-08T12:02:04.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492123,1720440124167,-500.0,0.00049315,120,"2024-07-08T12:02:04.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492124,1720440124218,-500.0,0.00049315,120,"2024-07-08T12:02:04.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492125,1720440124268,-885.43,0.00049315,120,"2024-07-08T12:02:04.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492126,1720440124318,-500.0,0.00049315,120,"2024-07-08T12:02:04.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492127,1720440124368,-536.5,0.00049315,120,"2024-07-08T12:02:04.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492128,1720440124420,-500.0,0.00049315,120,"2024-07-08T12:02:04.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492129,1720440124469,-500.0,0.00049315,120,"2024-07-08T12:02:04.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492130,1720440124522,-500.0,0.00049315,120,"2024-07-08T12:02:04.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492131,1720440124573,-500.0,0.00049315,120,"2024-07-08T12:02:04.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492132,1720440124627,-500.0,0.00049315,120,"2024-07-08T12:02:04.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492133,1720440124684,-500.0,0.00049315,120,"2024-07-08T12:02:04.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492134,1720440124737,-500.0,0.00049315,120,"2024-07-08T12:02:04.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492135,1720440124792,-338.15885458,0.00049315,120,"2024-07-08T12:02:04.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492136,1720440124844,-500.0,0.00049315,120,"2024-07-08T12:02:04.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492137,1720440124896,-500.0,0.00049315,120,"2024-07-08T12:02:04.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492138,1720440124952,-500.0,0.00049315,120,"2024-07-08T12:02:04.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492139,1720440125006,-500.0,0.00049315,120,"2024-07-08T12:02:05.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492140,1720440125065,-246.74906055,0.00049315,120,"2024-07-08T12:02:05.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492141,1720440125122,-500.0,0.00049315,120,"2024-07-08T12:02:05.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492142,1720440125181,-500.0,0.00049315,120,"2024-07-08T12:02:05.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492143,1720440125239,-739.48,0.00049315,120,"2024-07-08T12:02:05.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492144,1720440125294,-500.0,0.00049315,120,"2024-07-08T12:02:05.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492145,1720440125348,-500.0,0.00049315,120,"2024-07-08T12:02:05.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492146,1720440125405,-509.22758085,0.00049315,120,"2024-07-08T12:02:05.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492147,1720440125460,-500.0,0.00049315,120,"2024-07-08T12:02:05.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492148,1720440125515,-500.0,0.00049315,120,"2024-07-08T12:02:05.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492149,1720440125569,-556.22,0.00049315,120,"2024-07-08T12:02:05.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492150,1720440125620,-500.0,0.00049315,120,"2024-07-08T12:02:05.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492151,1720440125675,-500.0,0.00049315,120,"2024-07-08T12:02:05.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492152,1720440125726,-500.0,0.00049315,120,"2024-07-08T12:02:05.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492153,1720440125776,-500.0,0.00049315,120,"2024-07-08T12:02:05.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492154,1720440125831,-500.0,0.00049315,120,"2024-07-08T12:02:05.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492155,1720440125885,-500.0,0.00049315,120,"2024-07-08T12:02:05.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492156,1720440125940,-500.0,0.00049315,120,"2024-07-08T12:02:05.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492157,1720440125996,-500.0,0.00049315,120,"2024-07-08T12:02:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492158,1720440126052,-218.68,0.00049315,120,"2024-07-08T12:02:06.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492159,1720440126105,-500.0,0.00049315,120,"2024-07-08T12:02:06.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492160,1720440126160,-658.89,0.00049315,120,"2024-07-08T12:02:06.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492161,1720440126215,-510.85910607,0.00049315,120,"2024-07-08T12:02:06.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492162,1720440126265,-501.61192676,0.00049315,120,"2024-07-08T12:02:06.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492163,1720440126314,-500.0,0.00049315,120,"2024-07-08T12:02:06.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492164,1720440126366,-500.0,0.00049315,120,"2024-07-08T12:02:06.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492165,1720440126419,-510.55508225,0.00049315,120,"2024-07-08T12:02:06.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492166,1720440126474,-500.0,0.00049315,120,"2024-07-08T12:02:06.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492167,1720440126528,-498.36542227,0.00049315,120,"2024-07-08T12:02:06.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492168,1720440126582,-500.0,0.00049315,120,"2024-07-08T12:02:06.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492169,1720440126636,-500.0,0.00049315,120,"2024-07-08T12:02:06.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492170,1720440126689,-500.0,0.00049315,120,"2024-07-08T12:02:06.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492171,1720440126741,-150.04236776,0.00049315,120,"2024-07-08T12:02:06.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492172,1720440126792,-500.0,0.00049315,120,"2024-07-08T12:02:06.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492173,1720440126844,-500.0,0.00049315,120,"2024-07-08T12:02:06.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492174,1720440126895,-500.0,0.00049315,120,"2024-07-08T12:02:06.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492175,1720440126947,-500.0,0.00049315,120,"2024-07-08T12:02:06.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492176,1720440127004,-176.30718567,0.00049315,120,"2024-07-08T12:02:07.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492177,1720440127060,-506.39699227,0.00049315,120,"2024-07-08T12:02:07.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492178,1720440127113,-474.85338575,0.00049315,120,"2024-07-08T12:02:07.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492179,1720440127165,-500.0,0.00049315,120,"2024-07-08T12:02:07.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492180,1720440127218,-500.0,0.00049315,120,"2024-07-08T12:02:07.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492181,1720440127270,-317.38576229,0.00049315,120,"2024-07-08T12:02:07.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492182,1720440127325,-500.0,0.00049315,120,"2024-07-08T12:02:07.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492183,1720440127388,-500.0,0.00049315,120,"2024-07-08T12:02:07.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492184,1720440127444,-500.0,0.00049315,120,"2024-07-08T12:02:07.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492185,1720440127495,-500.0,0.00049315,120,"2024-07-08T12:02:07.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492186,1720440127546,-188.87549685,0.00049315,120,"2024-07-08T12:02:07.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492187,1720440127600,-500.0,0.00049315,120,"2024-07-08T12:02:07.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492188,1720440127650,-501.82657503,0.00049315,120,"2024-07-08T12:02:07.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492189,1720440127704,-502.68994468,0.00049315,120,"2024-07-08T12:02:07.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492190,1720440127760,-500.0,0.00049315,120,"2024-07-08T12:02:07.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492191,1720440127813,-555.51547238,0.00049315,120,"2024-07-08T12:02:07.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492192,1720440127866,-1000.0,0.00049315,120,"2024-07-08T12:02:07.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492193,1720440127919,-500.0,0.00049315,120,"2024-07-08T12:02:07.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492194,1720440127974,-649.37888072,0.00049315,120,"2024-07-08T12:02:07.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492195,1720440128027,-403.9755498,0.00049315,120,"2024-07-08T12:02:08.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492196,1720440128080,-500.0,0.00049315,120,"2024-07-08T12:02:08.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492197,1720440128134,-500.0,0.00049315,120,"2024-07-08T12:02:08.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492198,1720440128186,-184.07925986,0.00049315,120,"2024-07-08T12:02:08.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492199,1720440128238,-500.0,0.00049315,120,"2024-07-08T12:02:08.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492200,1720440128492,-500.0,0.00049315,120,"2024-07-08T12:02:08.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492201,1720440128543,-500.0,0.00049315,120,"2024-07-08T12:02:08.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492203,1720440128594,-500.0,0.00049315,120,"2024-07-08T12:02:08.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492204,1720440128645,-1110.08,0.00049315,120,"2024-07-08T12:02:08.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492205,1720440128696,-500.0,0.00049315,120,"2024-07-08T12:02:08.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492206,1720440128747,-500.0,0.00049315,120,"2024-07-08T12:02:08.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492207,1720440128798,-500.0,0.00049315,120,"2024-07-08T12:02:08.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492208,1720440128850,-217.88697837,0.00049315,120,"2024-07-08T12:02:08.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492209,1720440128902,-500.65126294,0.00049315,120,"2024-07-08T12:02:08.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492210,1720440128958,-287.57,0.00049315,120,"2024-07-08T12:02:08.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492211,1720440129012,-500.0,0.00049315,120,"2024-07-08T12:02:09.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492212,1720440129068,-500.0,0.00049315,120,"2024-07-08T12:02:09.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492213,1720440129123,-397.63294424,0.00049315,120,"2024-07-08T12:02:09.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492214,1720440129181,-2819.9,0.00049315,120,"2024-07-08T12:02:09.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492215,1720440129236,-500.0,0.00049315,120,"2024-07-08T12:02:09.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492216,1720440129292,-500.0,0.00049315,120,"2024-07-08T12:02:09.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492217,1720440129348,-500.0,0.00049315,120,"2024-07-08T12:02:09.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492218,1720440129405,-500.0,0.00049315,120,"2024-07-08T12:02:09.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492219,1720440129465,-502.09612859,0.00049315,120,"2024-07-08T12:02:09.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492220,1720440129522,-500.0,0.00049315,120,"2024-07-08T12:02:09.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492221,1720440129580,-412.43238709,0.00049315,120,"2024-07-08T12:02:09.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492222,1720440129637,-629.25300684,0.00049315,120,"2024-07-08T12:02:09.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492223,1720440129695,-500.0,0.00049315,120,"2024-07-08T12:02:09.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492224,1720440129751,-500.0,0.00049315,120,"2024-07-08T12:02:09.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492225,1720440129809,-735.58,0.00049315,120,"2024-07-08T12:02:09.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492226,1720440129872,-200.0,0.00049315,120,"2024-07-08T12:02:09.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492227,1720440129935,-500.0,0.00049315,120,"2024-07-08T12:02:09.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492228,1720440129995,-224.5849432,0.00049315,120,"2024-07-08T12:02:09.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492229,1720440130057,-297.7259196,0.00049315,120,"2024-07-08T12:02:10.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492230,1720440130116,-500.0,0.00049315,120,"2024-07-08T12:02:10.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492231,1720440130173,-502.9497028,0.00049315,120,"2024-07-08T12:02:10.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492232,1720440130229,-502.657702,0.00049315,120,"2024-07-08T12:02:10.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492233,1720440130284,-500.0,0.00049315,120,"2024-07-08T12:02:10.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492234,1720440130339,-500.0,0.00049315,30,"2024-07-08T12:02:10.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492235,1720440130394,-500.0,0.00049315,120,"2024-07-08T12:02:10.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492236,1720440130449,-500.0,0.00049315,120,"2024-07-08T12:02:10.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492237,1720440130501,-419.64642576,0.00049315,120,"2024-07-08T12:02:10.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492238,1720440130554,-527.16983167,0.00049315,120,"2024-07-08T12:02:10.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492239,1720440130607,-500.0,0.00049315,120,"2024-07-08T12:02:10.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492240,1720440130661,-500.0,0.00049315,120,"2024-07-08T12:02:10.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492241,1720440130716,-508.6,0.00049315,120,"2024-07-08T12:02:10.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492242,1720440130770,-150.0,0.00049315,120,"2024-07-08T12:02:10.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492243,1720440130824,-500.0,0.00049315,120,"2024-07-08T12:02:10.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492244,1720440130879,-761.41,0.00049315,120,"2024-07-08T12:02:10.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492245,1720440130942,-757.98,0.00049315,120,"2024-07-08T12:02:10.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492246,1720440130997,-500.0,0.00049315,120,"2024-07-08T12:02:10.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492247,1720440131055,-500.0,0.00049315,120,"2024-07-08T12:02:11.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492248,1720440131109,-500.0,0.00049315,120,"2024-07-08T12:02:11.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492249,1720440131164,-501.14524148,0.00049315,30,"2024-07-08T12:02:11.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492250,1720440131221,-744.56,0.00049315,120,"2024-07-08T12:02:11.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492251,1720440131277,-500.0,0.00049315,120,"2024-07-08T12:02:11.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492252,1720440131331,-491.49571341,0.00049315,120,"2024-07-08T12:02:11.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492253,1720440131383,-571.86,0.00049315,120,"2024-07-08T12:02:11.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492254,1720440131439,-820.08,0.00049315,120,"2024-07-08T12:02:11.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492255,1720440131492,-429.71220721,0.00049315,120,"2024-07-08T12:02:11.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492256,1720440131545,-501.84219775,0.00049315,120,"2024-07-08T12:02:11.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492257,1720440131597,-976.88,0.00049315,120,"2024-07-08T12:02:11.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492258,1720440131647,-500.0,0.00049315,120,"2024-07-08T12:02:11.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492259,1720440131699,-266.77,0.00049315,120,"2024-07-08T12:02:11.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492260,1720440131751,-503.63057594,0.00049315,120,"2024-07-08T12:02:11.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492261,1720440131805,-500.0,0.00049315,120,"2024-07-08T12:02:11.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492262,1720440131859,-502.78043326,0.00049315,120,"2024-07-08T12:02:11.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492263,1720440131914,-795.49,0.00049315,120,"2024-07-08T12:02:11.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492264,1720440131973,-501.10939563,0.00049315,120,"2024-07-08T12:02:11.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492265,1720440132026,-633.46,0.00049315,120,"2024-07-08T12:02:12.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492266,1720440132078,-502.61377269,0.00049315,120,"2024-07-08T12:02:12.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492267,1720440132130,-501.3423284,0.00049315,120,"2024-07-08T12:02:12.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492268,1720440132187,-503.76272824,0.00049315,120,"2024-07-08T12:02:12.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492269,1720440132243,-1023.57,0.00049315,120,"2024-07-08T12:02:12.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492270,1720440132295,-500.0,0.00049315,120,"2024-07-08T12:02:12.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492271,1720440132348,-548.74121579,0.00049315,120,"2024-07-08T12:02:12.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492272,1720440132399,-2509.7,0.00049315,120,"2024-07-08T12:02:12.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492273,1720440132455,-500.0,0.00049315,120,"2024-07-08T12:02:12.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492274,1720440132511,-500.0,0.00049315,120,"2024-07-08T12:02:12.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492275,1720440132567,-500.0,0.00049315,120,"2024-07-08T12:02:12.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492276,1720440132622,-500.0,0.00049315,120,"2024-07-08T12:02:12.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492277,1720440132679,-500.0,0.00049315,120,"2024-07-08T12:02:12.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492278,1720440132731,-501.75261957,0.00049315,120,"2024-07-08T12:02:12.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492279,1720440132790,-732.16,0.00049315,120,"2024-07-08T12:02:12.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492280,1720440132851,-500.0,0.00049315,120,"2024-07-08T12:02:12.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492281,1720440132912,-500.0,0.00049315,120,"2024-07-08T12:02:12.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492282,1720440132978,-611.34,0.00049315,120,"2024-07-08T12:02:12.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492283,1720440133040,-500.0,0.00049315,120,"2024-07-08T12:02:13.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492284,1720440133104,-500.0,0.00049315,120,"2024-07-08T12:02:13.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492285,1720440133164,-501.70338596,0.00049315,120,"2024-07-08T12:02:13.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492286,1720440133226,-276.06829627,0.00049315,120,"2024-07-08T12:02:13.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492287,1720440133286,-500.0,0.00049315,120,"2024-07-08T12:02:13.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492288,1720440133344,-500.0,0.00049315,120,"2024-07-08T12:02:13.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492290,1720440133404,-500.0,0.00049315,120,"2024-07-08T12:02:13.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492291,1720440133461,-596.04,0.00049315,120,"2024-07-08T12:02:13.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492292,1720440133520,-607.17735742,0.00049315,120,"2024-07-08T12:02:13.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492293,1720440133578,-584.19,0.00049315,120,"2024-07-08T12:02:13.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492294,1720440133640,-500.0,0.00049315,120,"2024-07-08T12:02:13.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492295,1720440133706,-503.3320276,0.00049315,120,"2024-07-08T12:02:13.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492296,1720440133771,-500.0,0.00049315,120,"2024-07-08T12:02:13.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492297,1720440133836,-500.0,0.00049315,120,"2024-07-08T12:02:13.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492298,1720440133900,-1250.0,0.00049315,120,"2024-07-08T12:02:13.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492299,1720440133960,-500.0,0.00049315,120,"2024-07-08T12:02:13.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492300,1720440134018,-500.0,0.00049315,120,"2024-07-08T12:02:14.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492301,1720440134073,-500.0,0.00049315,120,"2024-07-08T12:02:14.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492302,1720440134133,-500.0,0.00049315,120,"2024-07-08T12:02:14.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492303,1720440134193,-500.0,0.00049315,120,"2024-07-08T12:02:14.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492304,1720440134255,-174.79762084,0.00049315,120,"2024-07-08T12:02:14.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492305,1720440134317,-1319.76,0.00049315,120,"2024-07-08T12:02:14.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492306,1720440134581,-500.0,0.00049315,120,"2024-07-08T12:02:14.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492307,1720440134634,-491.00433302,0.00049315,120,"2024-07-08T12:02:14.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492308,1720440134692,-500.0,0.00049315,120,"2024-07-08T12:02:14.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492309,1720440134745,-500.0,0.00049315,120,"2024-07-08T12:02:14.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492310,1720440134798,-500.0,0.00049315,120,"2024-07-08T12:02:14.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492311,1720440134853,-500.0,0.00049315,120,"2024-07-08T12:02:14.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492312,1720440134907,-500.0,0.00049315,120,"2024-07-08T12:02:14.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492313,1720440134964,-500.0,0.00049315,120,"2024-07-08T12:02:14.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492314,1720440135021,-375.20156902,0.00049315,120,"2024-07-08T12:02:15.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492315,1720440135076,-500.0,0.00049315,120,"2024-07-08T12:02:15.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492316,1720440135131,-500.0,0.00049315,120,"2024-07-08T12:02:15.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492317,1720440135190,-500.0,0.00049315,120,"2024-07-08T12:02:15.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492318,1720440135246,-500.0,0.00049315,120,"2024-07-08T12:02:15.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492319,1720440135301,-304.38267388,0.00049315,120,"2024-07-08T12:02:15.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492320,1720440135356,-777.23,0.00049315,120,"2024-07-08T12:02:15.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492321,1720440135408,-500.0,0.00049315,120,"2024-07-08T12:02:15.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492322,1720440135460,-500.0,0.00049315,120,"2024-07-08T12:02:15.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492323,1720440135514,-786.03,0.00049315,120,"2024-07-08T12:02:15.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492324,1720440135566,-500.0,0.00049315,120,"2024-07-08T12:02:15.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492325,1720440135619,-500.0,0.00049315,120,"2024-07-08T12:02:15.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492326,1720440135674,-1320.46,0.00049315,120,"2024-07-08T12:02:15.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492327,1720440135728,-390.95466746,0.00049315,120,"2024-07-08T12:02:15.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492328,1720440135783,-993.73,0.00049315,120,"2024-07-08T12:02:15.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492329,1720440135838,-468.16812092,0.00049315,120,"2024-07-08T12:02:15.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492330,1720440135893,-500.0,0.00049315,120,"2024-07-08T12:02:15.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492331,1720440135948,-857.25,0.00049315,120,"2024-07-08T12:02:15.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492332,1720440136002,-229.36836431,0.00049315,120,"2024-07-08T12:02:16.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492333,1720440136060,-500.0,0.00049315,120,"2024-07-08T12:02:16.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492334,1720440136114,-500.0,0.00049315,120,"2024-07-08T12:02:16.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492335,1720440136168,-500.0,0.00049315,120,"2024-07-08T12:02:16.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492336,1720440136224,-500.0,0.00049315,120,"2024-07-08T12:02:16.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492337,1720440136276,-163.98024597,0.00049316,30,"2024-07-08T12:02:16.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492338,1720440136330,-661.07927889,0.00049334,30,"2024-07-08T12:02:16.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492339,1720440136385,-676.70274913,0.00049356,30,"2024-07-08T12:02:16.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492340,1720440136439,-170.42829098,0.00049538,30,"2024-07-08T12:02:16.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492341,1720440136491,-161.90866246,0.00049559,30,"2024-07-08T12:02:16.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492342,1720440136544,-222.15961385,0.00049564,30,"2024-07-08T12:02:16.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492343,1720440136595,-201.22,0.00049588,120,"2024-07-08T12:02:16.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492344,1720440136647,-4518.2,0.00049589,120,"2024-07-08T12:02:16.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492345,1720440136699,-3467.68,0.00049589,120,"2024-07-08T12:02:16.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492346,1720440136750,-3285.94,0.00049589,120,"2024-07-08T12:02:16.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492347,1720440136800,-843.34,0.00049589,120,"2024-07-08T12:02:16.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492348,1720440136851,-500.0,0.00049589,120,"2024-07-08T12:02:16.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492349,1720440136903,-500.0,0.00049589,120,"2024-07-08T12:02:16.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492350,1720440136958,-579.73,0.00049589,120,"2024-07-08T12:02:16.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492351,1720440137013,-7921.19,0.00049589,120,"2024-07-08T12:02:17.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492352,1720440137067,-500.0,0.00049589,120,"2024-07-08T12:02:17.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492353,1720440137120,-500.0,0.00049589,120,"2024-07-08T12:02:17.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492354,1720440137173,-4816.6,0.00049589,120,"2024-07-08T12:02:17.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492355,1720440137225,-2995.09,0.00049589,120,"2024-07-08T12:02:17.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492356,1720440137277,-521.56,0.00049589,120,"2024-07-08T12:02:17.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492357,1720440137330,-500.0,0.00049589,120,"2024-07-08T12:02:17.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492358,1720440137382,-500.0,0.00049589,120,"2024-07-08T12:02:17.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492359,1720440137437,-500.0,0.00049589,120,"2024-07-08T12:02:17.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492360,1720440137490,-500.0,0.00049589,120,"2024-07-08T12:02:17.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492361,1720440137542,-505.66383325,0.00049589,120,"2024-07-08T12:02:17.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492362,1720440137594,-500.0,0.00049589,120,"2024-07-08T12:02:17.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492363,1720440137648,-500.0,0.00049589,120,"2024-07-08T12:02:17.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492364,1720440137705,-500.0,0.00049589,120,"2024-07-08T12:02:17.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492365,1720440137758,-500.0,0.00049589,120,"2024-07-08T12:02:17.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492366,1720440137808,-500.0,0.00049589,120,"2024-07-08T12:02:17.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492367,1720440137859,-5616.29,0.00049589,120,"2024-07-08T12:02:17.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492368,1720440137912,-4754.74,0.00049589,120,"2024-07-08T12:02:17.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492369,1720440137972,-500.0,0.00049589,120,"2024-07-08T12:02:17.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492370,1720440138026,-500.0,0.00049589,120,"2024-07-08T12:02:18.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492371,1720440138080,-2818.99,0.00049589,120,"2024-07-08T12:02:18.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492372,1720440138133,-3610.51,0.00049589,120,"2024-07-08T12:02:18.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492373,1720440138187,-2101.17,0.00049589,120,"2024-07-08T12:02:18.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492374,1720440138240,-7384.37,0.00049589,120,"2024-07-08T12:02:18.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492375,1720440138294,-965.22,0.00049589,120,"2024-07-08T12:02:18.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492376,1720440138350,-500.0,0.00049589,120,"2024-07-08T12:02:18.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492377,1720440138407,-13611.45,0.00049589,120,"2024-07-08T12:02:18.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492378,1720440138467,-500.0,0.00049589,120,"2024-07-08T12:02:18.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492379,1720440138520,-500.0,0.00049589,120,"2024-07-08T12:02:18.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492380,1720440138572,-547.56,0.00049589,120,"2024-07-08T12:02:18.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492381,1720440138626,-500.0,0.00049589,120,"2024-07-08T12:02:18.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492382,1720440138679,-500.0,0.00049589,120,"2024-07-08T12:02:18.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492383,1720440138730,-583.78,0.00049589,120,"2024-07-08T12:02:18.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492384,1720440138782,-500.0,0.00049589,120,"2024-07-08T12:02:18.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492385,1720440138833,-3854.26,0.00049589,120,"2024-07-08T12:02:18.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492386,1720440138886,-317.76,0.00049589,120,"2024-07-08T12:02:18.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492387,1720440138944,-500.0,0.00049589,120,"2024-07-08T12:02:18.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492388,1720440138999,-500.0,0.00049589,120,"2024-07-08T12:02:18.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492389,1720440139054,-10162.8,0.00049589,120,"2024-07-08T12:02:19.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492390,1720440139110,-500.0,0.00049589,120,"2024-07-08T12:02:19.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492391,1720440139163,-500.0,0.00049589,120,"2024-07-08T12:02:19.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492392,1720440139216,-938.43,0.00049589,120,"2024-07-08T12:02:19.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492393,1720440139266,-500.0,0.00049589,120,"2024-07-08T12:02:19.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492394,1720440139314,-1124.37,0.00049589,120,"2024-07-08T12:02:19.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492395,1720440139362,-4983.01,0.00049589,120,"2024-07-08T12:02:19.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492396,1720440139410,-500.0,0.00049589,120,"2024-07-08T12:02:19.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492397,1720440139456,-168.65166827,0.00049589,120,"2024-07-08T12:02:19.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492398,1720440139502,-5118.07,0.00049589,120,"2024-07-08T12:02:19.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492399,1720440139549,-500.0,0.00049589,120,"2024-07-08T12:02:19.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492400,1720440139596,-500.0,0.00049589,120,"2024-07-08T12:02:19.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492401,1720440139643,-500.0,0.00049589,120,"2024-07-08T12:02:19.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492402,1720440139691,-2432.5,0.00049589,120,"2024-07-08T12:02:19.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492403,1720440139740,-500.0,0.00049589,120,"2024-07-08T12:02:19.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492404,1720440139787,-500.0,0.00049589,120,"2024-07-08T12:02:19.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492405,1720440139834,-2686.57,0.00049589,120,"2024-07-08T12:02:19.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492406,1720440139883,-5565.77,0.00049589,120,"2024-07-08T12:02:19.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492407,1720440139936,-500.0,0.00049589,120,"2024-07-08T12:02:19.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492408,1720440139991,-524.96,0.00049589,120,"2024-07-08T12:02:19.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492409,1720440140049,-500.0,0.00049589,120,"2024-07-08T12:02:20.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492410,1720440140333,-500.0,0.00049589,120,"2024-07-08T12:02:20.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492411,1720440140397,-500.0,0.00049589,120,"2024-07-08T12:02:20.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492412,1720440140451,-500.0,0.00049589,120,"2024-07-08T12:02:20.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492413,1720440140504,-500.0,0.00049589,120,"2024-07-08T12:02:20.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492414,1720440140558,-1454.12,0.00049589,120,"2024-07-08T12:02:20.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492415,1720440140610,-576.36,0.00049589,120,"2024-07-08T12:02:20.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492416,1720440140661,-500.0,0.00049589,120,"2024-07-08T12:02:20.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492417,1720440140712,-5036.27,0.00049589,120,"2024-07-08T12:02:20.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492418,1720440140767,-500.0,0.00049589,120,"2024-07-08T12:02:20.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492419,1720440140819,-2304.81,0.00049589,120,"2024-07-08T12:02:20.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492420,1720440140873,-1067.33,0.00049589,120,"2024-07-08T12:02:20.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492421,1720440140927,-500.0,0.00049589,120,"2024-07-08T12:02:20.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492422,1720440140986,-295.44799187,0.00049589,120,"2024-07-08T12:02:20.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492423,1720440141040,-500.0,0.00049589,120,"2024-07-08T12:02:21.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492424,1720440141094,-1767.38,0.00049589,120,"2024-07-08T12:02:21.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492425,1720440141152,-500.0,0.00049589,120,"2024-07-08T12:02:21.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492426,1720440141207,-254.88,0.00049589,120,"2024-07-08T12:02:21.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492427,1720440141261,-5646.1,0.00049589,120,"2024-07-08T12:02:21.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492428,1720440141314,-4919.53,0.00049589,120,"2024-07-08T12:02:21.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492429,1720440141367,-500.0,0.00049589,120,"2024-07-08T12:02:21.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492430,1720440141420,-500.0,0.00049589,120,"2024-07-08T12:02:21.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492431,1720440141472,-500.0,0.00049589,120,"2024-07-08T12:02:21.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492432,1720440141524,-500.0,0.00049589,120,"2024-07-08T12:02:21.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492433,1720440141577,-9047.3,0.00049589,120,"2024-07-08T12:02:21.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492434,1720440141629,-4701.07,0.00049589,120,"2024-07-08T12:02:21.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492435,1720440141680,-500.0,0.00049589,120,"2024-07-08T12:02:21.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492436,1720440141732,-500.0,0.00049589,120,"2024-07-08T12:02:21.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492437,1720440141784,-500.0,0.00049589,120,"2024-07-08T12:02:21.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492438,1720440141834,-1525.81,0.00049589,120,"2024-07-08T12:02:21.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492439,1720440141885,-500.0,0.00049589,120,"2024-07-08T12:02:21.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492440,1720440141946,-1659.74,0.00049589,120,"2024-07-08T12:02:21.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492441,1720440142004,-500.0,0.00049589,120,"2024-07-08T12:02:22.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492442,1720440142062,-500.0,0.00049589,120,"2024-07-08T12:02:22.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492443,1720440142118,-500.0,0.00049589,120,"2024-07-08T12:02:22.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492444,1720440142175,-4421.49,0.00049589,120,"2024-07-08T12:02:22.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492445,1720440142233,-2133.05,0.00049589,120,"2024-07-08T12:02:22.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492446,1720440142286,-315.55019352,0.00049589,120,"2024-07-08T12:02:22.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492447,1720440142341,-500.0,0.00049589,120,"2024-07-08T12:02:22.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492448,1720440142398,-7680.57,0.00049589,120,"2024-07-08T12:02:22.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492449,1720440142451,-1188.25,0.00049589,120,"2024-07-08T12:02:22.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492450,1720440142506,-3352.13,0.00049589,120,"2024-07-08T12:02:22.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492451,1720440142558,-1759.96,0.00049589,120,"2024-07-08T12:02:22.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492452,1720440142608,-500.0,0.00049589,120,"2024-07-08T12:02:22.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492453,1720440142660,-3903.92,0.00049589,120,"2024-07-08T12:02:22.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492454,1720440142715,-500.0,0.00049589,120,"2024-07-08T12:02:22.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492455,1720440142768,-500.0,0.00049589,120,"2024-07-08T12:02:22.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492456,1720440142819,-500.0,0.00049589,120,"2024-07-08T12:02:22.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492457,1720440142873,-500.0,0.00049589,120,"2024-07-08T12:02:22.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492458,1720440142927,-500.0,0.00049589,120,"2024-07-08T12:02:22.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492459,1720440142989,-1631.9,0.00049589,120,"2024-07-08T12:02:22.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492460,1720440143047,-500.0,0.00049589,120,"2024-07-08T12:02:23.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492461,1720440143105,-393.27,0.00049589,120,"2024-07-08T12:02:23.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492462,1720440143160,-5951.51,0.00049589,120,"2024-07-08T12:02:23.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492463,1720440143214,-2176.54,0.00049589,120,"2024-07-08T12:02:23.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492464,1720440143269,-3833.49,0.00049589,120,"2024-07-08T12:02:23.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492465,1720440143324,-187.27,0.00049589,120,"2024-07-08T12:02:23.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492466,1720440143404,-500.0,0.00049589,120,"2024-07-08T12:02:23.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492467,1720440143483,-5146.59,0.00049589,120,"2024-07-08T12:02:23.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492468,1720440143562,-6347.68,0.00049589,120,"2024-07-08T12:02:23.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492469,1720440143636,-1088.69,0.00049589,120,"2024-07-08T12:02:23.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492470,1720440143710,-500.0,0.00049589,120,"2024-07-08T12:02:23.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492471,1720440143785,-500.0,0.00049589,120,"2024-07-08T12:02:23.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492472,1720440143854,-500.0,0.00049589,120,"2024-07-08T12:02:23.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492473,1720440143926,-23579.31,0.00049589,120,"2024-07-08T12:02:23.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492474,1720440144004,-500.0,0.00049589,120,"2024-07-08T12:02:24.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492475,1720440144081,-3966.4,0.00049589,120,"2024-07-08T12:02:24.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492476,1720440144154,-2068.28,0.00049589,120,"2024-07-08T12:02:24.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492477,1720440144222,-500.0,0.00049589,120,"2024-07-08T12:02:24.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492478,1720440144295,-500.0,0.00049589,120,"2024-07-08T12:02:24.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492479,1720440144363,-500.0,0.00049589,120,"2024-07-08T12:02:24.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492480,1720440144433,-500.0,0.00049589,120,"2024-07-08T12:02:24.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492481,1720440144505,-2578.3,0.00049589,120,"2024-07-08T12:02:24.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492482,1720440144576,-3921.63,0.00049589,120,"2024-07-08T12:02:24.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492483,1720440144648,-500.0,0.00049589,120,"2024-07-08T12:02:24.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492484,1720440144728,-500.0,0.00049589,120,"2024-07-08T12:02:24.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492485,1720440144804,-58243.57,0.00049589,120,"2024-07-08T12:02:24.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492486,1720440144877,-508.44,0.00049589,120,"2024-07-08T12:02:24.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492487,1720440144953,-627.12,0.00049589,120,"2024-07-08T12:02:24.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492488,1720440145030,-500.0,0.00049589,120,"2024-07-08T12:02:25.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492489,1720440145107,-24232.54,0.00049589,120,"2024-07-08T12:02:25.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492490,1720440145182,-500.0,0.00049589,120,"2024-07-08T12:02:25.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492491,1720440145256,-500.0,0.00049589,120,"2024-07-08T12:02:25.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492492,1720440145331,-500.0,0.00049589,120,"2024-07-08T12:02:25.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492493,1720440145403,-552.36,0.00049589,120,"2024-07-08T12:02:25.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492494,1720440145473,-623.17,0.00049589,120,"2024-07-08T12:02:25.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492495,1720440145547,-500.0,0.00049589,120,"2024-07-08T12:02:25.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492496,1720440145618,-500.0,0.00049589,120,"2024-07-08T12:02:25.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492497,1720440145685,-500.0,0.00049589,120,"2024-07-08T12:02:25.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492498,1720440145752,-593.71000641,0.00049589,120,"2024-07-08T12:02:25.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492499,1720440145819,-6752.46,0.00049589,120,"2024-07-08T12:02:25.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492500,1720440145889,-5320.57,0.00049589,120,"2024-07-08T12:02:25.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492501,1720440145960,-184.17,0.00049589,120,"2024-07-08T12:02:25.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492502,1720440146033,-500.0,0.00049589,120,"2024-07-08T12:02:26.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492503,1720440146107,-500.0,0.00049589,120,"2024-07-08T12:02:26.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492504,1720440146178,-500.0,0.00049589,120,"2024-07-08T12:02:26.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492505,1720440146249,-500.0,0.00049589,120,"2024-07-08T12:02:26.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492506,1720440146318,-500.0,0.00049589,120,"2024-07-08T12:02:26.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492507,1720440146387,-695.92,0.00049589,120,"2024-07-08T12:02:26.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492508,1720440146452,-2080.87,0.00049589,120,"2024-07-08T12:02:26.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492509,1720440146514,-500.0,0.00049589,120,"2024-07-08T12:02:26.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492510,1720440146574,-6849.11,0.00049589,120,"2024-07-08T12:02:26.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492511,1720440146633,-602.84807706,0.00049589,120,"2024-07-08T12:02:26.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492512,1720440146696,-500.0,0.00049589,120,"2024-07-08T12:02:26.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492513,1720440146759,-500.0,0.00049589,120,"2024-07-08T12:02:26.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492514,1720440146818,-1687.12,0.00049589,120,"2024-07-08T12:02:26.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492515,1720440146880,-1101.67,0.00049589,120,"2024-07-08T12:02:26.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492516,1720440146947,-741.08,0.00049589,120,"2024-07-08T12:02:26.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492517,1720440147013,-500.0,0.00049589,120,"2024-07-08T12:02:27.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492518,1720440147076,-500.0,0.00049589,120,"2024-07-08T12:02:27.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492519,1720440147139,-500.0,0.00049589,120,"2024-07-08T12:02:27.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492520,1720440147201,-6100.12,0.00049589,120,"2024-07-08T12:02:27.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492521,1720440147260,-1353.36,0.00049589,120,"2024-07-08T12:02:27.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492522,1720440147669,-500.0,0.00049589,120,"2024-07-08T12:02:27.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492523,1720440147732,-500.0,0.00049589,120,"2024-07-08T12:02:27.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492524,1720440147781,-500.0,0.00049589,120,"2024-07-08T12:02:27.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492525,1720440147830,-500.0,0.00049589,120,"2024-07-08T12:02:27.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492526,1720440147877,-6271.45,0.00049589,120,"2024-07-08T12:02:27.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492527,1720440147927,-2621.09,0.00049589,120,"2024-07-08T12:02:27.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492528,1720440147980,-2109.31,0.00049589,120,"2024-07-08T12:02:27.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492529,1720440148034,-500.0,0.00049589,120,"2024-07-08T12:02:28.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492530,1720440148086,-500.0,0.00049589,120,"2024-07-08T12:02:28.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492531,1720440148138,-12321.64,0.00049589,120,"2024-07-08T12:02:28.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492532,1720440148191,-500.0,0.00049589,120,"2024-07-08T12:02:28.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492533,1720440148239,-538.98,0.00049589,120,"2024-07-08T12:02:28.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492534,1720440148288,-291.11514215,0.00049589,120,"2024-07-08T12:02:28.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492535,1720440148339,-5668.6,0.00049589,120,"2024-07-08T12:02:28.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492536,1720440148387,-500.0,0.00049589,120,"2024-07-08T12:02:28.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492537,1720440148435,-500.0,0.00049589,120,"2024-07-08T12:02:28.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492538,1720440148482,-500.0,0.00049589,120,"2024-07-08T12:02:28.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492539,1720440148528,-500.0,0.00049589,120,"2024-07-08T12:02:28.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492540,1720440148575,-6141.18,0.00049589,120,"2024-07-08T12:02:28.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492541,1720440148624,-500.0,0.00049589,120,"2024-07-08T12:02:28.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492542,1720440148671,-500.0,0.00049589,120,"2024-07-08T12:02:28.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492543,1720440148721,-500.0,0.00049589,120,"2024-07-08T12:02:28.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492544,1720440148768,-500.0,0.00049589,120,"2024-07-08T12:02:28.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492545,1720440148816,-500.0,0.00049589,120,"2024-07-08T12:02:28.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492546,1720440148869,-500.0,0.00049589,120,"2024-07-08T12:02:28.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492547,1720440148923,-500.0,0.00049589,120,"2024-07-08T12:02:28.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492548,1720440148986,-621.71408439,0.00049589,120,"2024-07-08T12:02:28.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492549,1720440149045,-768.98,0.00049589,120,"2024-07-08T12:02:29.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492550,1720440149099,-1783.66,0.00049589,120,"2024-07-08T12:02:29.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492551,1720440149157,-1148.58,0.00049589,120,"2024-07-08T12:02:29.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492552,1720440149210,-500.0,0.00049589,120,"2024-07-08T12:02:29.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492553,1720440149260,-500.0,0.00049589,120,"2024-07-08T12:02:29.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492554,1720440149311,-500.0,0.00049589,120,"2024-07-08T12:02:29.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492555,1720440149363,-639.8,0.00049589,120,"2024-07-08T12:02:29.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492556,1720440149420,-500.0,0.00049589,120,"2024-07-08T12:02:29.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492557,1720440149477,-500.0,0.00049589,120,"2024-07-08T12:02:29.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492558,1720440149531,-1046.64,0.00049589,120,"2024-07-08T12:02:29.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492559,1720440149581,-156.72,0.00049589,120,"2024-07-08T12:02:29.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492560,1720440149635,-500.0,0.00049589,120,"2024-07-08T12:02:29.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492561,1720440149687,-500.0,0.00049589,120,"2024-07-08T12:02:29.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492562,1720440149736,-629.3,0.00049589,120,"2024-07-08T12:02:29.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492563,1720440149787,-500.0,0.00049589,120,"2024-07-08T12:02:29.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492564,1720440149835,-500.0,0.00049589,120,"2024-07-08T12:02:29.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492565,1720440149883,-500.0,0.00049589,120,"2024-07-08T12:02:29.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492566,1720440149932,-500.0,0.00049589,120,"2024-07-08T12:02:29.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492567,1720440149990,-629.31,0.00049589,120,"2024-07-08T12:02:29.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492568,1720440150045,-2383.64,0.00049589,120,"2024-07-08T12:02:30.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492569,1720440150101,-1380.83,0.00049589,120,"2024-07-08T12:02:30.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492570,1720440150157,-506.82655565,0.00049589,120,"2024-07-08T12:02:30.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492571,1720440150208,-279.78,0.00049589,120,"2024-07-08T12:02:30.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492572,1720440150260,-500.0,0.00049589,120,"2024-07-08T12:02:30.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492573,1720440150312,-2726.39,0.00049589,120,"2024-07-08T12:02:30.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492574,1720440150364,-1348.55,0.00049589,120,"2024-07-08T12:02:30.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492575,1720440150414,-304.05,0.00049589,120,"2024-07-08T12:02:30.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492576,1720440150462,-500.0,0.00049589,120,"2024-07-08T12:02:30.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492577,1720440150511,-646.48,0.00049589,120,"2024-07-08T12:02:30.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492578,1720440150559,-5858.28,0.00049589,120,"2024-07-08T12:02:30.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492579,1720440150607,-225.56,0.00049589,120,"2024-07-08T12:02:30.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492580,1720440150657,-500.0,0.00049589,120,"2024-07-08T12:02:30.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492581,1720440150704,-500.0,0.00049589,120,"2024-07-08T12:02:30.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492582,1720440150755,-602.07,0.00049589,120,"2024-07-08T12:02:30.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492583,1720440150804,-500.0,0.00049589,120,"2024-07-08T12:02:30.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492584,1720440150854,-3087.04,0.00049589,120,"2024-07-08T12:02:30.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492585,1720440150907,-500.0,0.00049589,120,"2024-07-08T12:02:30.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492586,1720440150959,-500.0,0.00049589,120,"2024-07-08T12:02:30.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492587,1720440151014,-500.0,0.00049589,120,"2024-07-08T12:02:31.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492588,1720440151068,-500.0,0.00049589,120,"2024-07-08T12:02:31.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492589,1720440151122,-768.16,0.00049589,120,"2024-07-08T12:02:31.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492590,1720440151172,-1098.42,0.00049589,120,"2024-07-08T12:02:31.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492591,1720440151225,-500.0,0.00049589,120,"2024-07-08T12:02:31.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492592,1720440151276,-500.0,0.00049589,120,"2024-07-08T12:02:31.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492593,1720440151326,-500.0,0.00049589,120,"2024-07-08T12:02:31.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492594,1720440151376,-1151.32,0.00049589,120,"2024-07-08T12:02:31.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492595,1720440151428,-28264.79,0.00049589,120,"2024-07-08T12:02:31.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492596,1720440151479,-500.0,0.00049589,120,"2024-07-08T12:02:31.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492597,1720440151532,-468.64,0.00049589,120,"2024-07-08T12:02:31.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492598,1720440151585,-1188.45,0.00049589,120,"2024-07-08T12:02:31.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492599,1720440151638,-3804.3,0.00049589,120,"2024-07-08T12:02:31.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492600,1720440151691,-603.98502456,0.00049589,120,"2024-07-08T12:02:31.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492601,1720440151743,-500.0,0.00049589,120,"2024-07-08T12:02:31.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492602,1720440151793,-585.97103953,0.00049589,120,"2024-07-08T12:02:31.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492603,1720440151844,-500.0,0.00049589,120,"2024-07-08T12:02:31.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492604,1720440151894,-500.0,0.00049589,120,"2024-07-08T12:02:31.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492605,1720440151947,-500.0,0.00049589,120,"2024-07-08T12:02:31.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492606,1720440151997,-500.0,0.00049589,120,"2024-07-08T12:02:31.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492607,1720440152048,-634.13,0.00049589,120,"2024-07-08T12:02:32.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492608,1720440152101,-1074.63,0.00049589,120,"2024-07-08T12:02:32.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492609,1720440152154,-500.0,0.00049589,120,"2024-07-08T12:02:32.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492610,1720440152206,-500.0,0.00049589,120,"2024-07-08T12:02:32.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492611,1720440152257,-240.87430638,0.00049589,120,"2024-07-08T12:02:32.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492612,1720440152306,-500.0,0.00049589,120,"2024-07-08T12:02:32.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492613,1720440152352,-1971.31,0.00049589,120,"2024-07-08T12:02:32.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492614,1720440152403,-579.108773,0.00049589,120,"2024-07-08T12:02:32.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492615,1720440152451,-5641.11,0.00049589,120,"2024-07-08T12:02:32.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492616,1720440152502,-972.69,0.00049589,120,"2024-07-08T12:02:32.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492617,1720440152550,-500.0,0.00049589,120,"2024-07-08T12:02:32.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492618,1720440152609,-652.19,0.00049589,120,"2024-07-08T12:02:32.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492619,1720440152675,-500.0,0.00049589,120,"2024-07-08T12:02:32.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492620,1720440152740,-175.78269355,0.00049589,120,"2024-07-08T12:02:32.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492621,1720440152800,-500.0,0.00049589,120,"2024-07-08T12:02:32.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492622,1720440152859,-500.0,0.00049589,120,"2024-07-08T12:02:32.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492623,1720440153134,-1216.89,0.00049589,120,"2024-07-08T12:02:33.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492624,1720440153188,-1765.23,0.00049589,120,"2024-07-08T12:02:33.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492625,1720440153242,-500.0,0.00049589,120,"2024-07-08T12:02:33.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492626,1720440153297,-500.0,0.00049589,120,"2024-07-08T12:02:33.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492627,1720440153349,-500.0,0.00049589,120,"2024-07-08T12:02:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492628,1720440153399,-500.0,0.00049589,120,"2024-07-08T12:02:33.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492629,1720440153452,-500.0,0.00049589,120,"2024-07-08T12:02:33.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492630,1720440153502,-5055.86,0.00049589,120,"2024-07-08T12:02:33.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492631,1720440153553,-500.0,0.00049589,120,"2024-07-08T12:02:33.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492632,1720440153606,-500.0,0.00049589,120,"2024-07-08T12:02:33.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492633,1720440153659,-711.2,0.00049589,120,"2024-07-08T12:02:33.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492634,1720440153710,-2570.12,0.00049589,120,"2024-07-08T12:02:33.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492635,1720440153761,-500.0,0.00049589,120,"2024-07-08T12:02:33.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492636,1720440153816,-2420.66,0.00049589,120,"2024-07-08T12:02:33.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492637,1720440153873,-500.0,0.00049589,120,"2024-07-08T12:02:33.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492638,1720440153932,-500.0,0.00049589,120,"2024-07-08T12:02:33.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492639,1720440153990,-2264.16,0.00049589,120,"2024-07-08T12:02:33.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492640,1720440154047,-672.24,0.00049589,120,"2024-07-08T12:02:34.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492641,1720440154103,-500.0,0.00049589,120,"2024-07-08T12:02:34.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492642,1720440154159,-513.0,0.00049589,120,"2024-07-08T12:02:34.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492643,1720440154218,-3711.44,0.00049589,120,"2024-07-08T12:02:34.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492644,1720440154274,-3195.91,0.00049589,120,"2024-07-08T12:02:34.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492645,1720440154334,-500.0,0.00049589,120,"2024-07-08T12:02:34.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492646,1720440154391,-500.0,0.00049589,120,"2024-07-08T12:02:34.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492647,1720440154454,-500.0,0.00049589,120,"2024-07-08T12:02:34.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492648,1720440154510,-500.0,0.00049589,120,"2024-07-08T12:02:34.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492649,1720440154564,-169.17771001,0.00049589,120,"2024-07-08T12:02:34.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492650,1720440154618,-554.68,0.00049589,120,"2024-07-08T12:02:34.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492651,1720440154674,-2590.75,0.00049589,120,"2024-07-08T12:02:34.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492652,1720440154730,-3178.37,0.00049589,120,"2024-07-08T12:02:34.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492653,1720440154791,-822.01,0.00049589,120,"2024-07-08T12:02:34.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492654,1720440154853,-500.0,0.00049589,120,"2024-07-08T12:02:34.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492655,1720440154909,-500.0,0.00049589,120,"2024-07-08T12:02:34.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492656,1720440154967,-1501.03,0.00049589,120,"2024-07-08T12:02:34.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492657,1720440155023,-500.0,0.00049589,120,"2024-07-08T12:02:35.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492658,1720440155077,-500.0,0.00049589,120,"2024-07-08T12:02:35.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492659,1720440155131,-4176.17,0.00049589,120,"2024-07-08T12:02:35.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492660,1720440155186,-4652.58,0.00049589,120,"2024-07-08T12:02:35.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492661,1720440155239,-500.0,0.00049589,120,"2024-07-08T12:02:35.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492662,1720440155297,-500.0,0.00049589,120,"2024-07-08T12:02:35.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492663,1720440155353,-500.0,0.00049589,120,"2024-07-08T12:02:35.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492664,1720440155404,-500.0,0.00049589,120,"2024-07-08T12:02:35.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492665,1720440155454,-607.4,0.00049589,120,"2024-07-08T12:02:35.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492666,1720440155504,-1039.34,0.00049589,120,"2024-07-08T12:02:35.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492667,1720440155556,-500.0,0.00049589,120,"2024-07-08T12:02:35.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492668,1720440155609,-517.37,0.00049589,120,"2024-07-08T12:02:35.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492669,1720440155663,-724.29,0.00049589,120,"2024-07-08T12:02:35.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492670,1720440155716,-1620.57,0.00049589,120,"2024-07-08T12:02:35.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492671,1720440155767,-500.0,0.00049589,120,"2024-07-08T12:02:35.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492672,1720440155819,-1793.43,0.00049589,120,"2024-07-08T12:02:35.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492673,1720440155870,-500.0,0.00049589,120,"2024-07-08T12:02:35.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492674,1720440155922,-12165.5,0.00049589,120,"2024-07-08T12:02:35.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492675,1720440155982,-976.96,0.00049589,120,"2024-07-08T12:02:35.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492676,1720440156037,-500.0,0.00049589,120,"2024-07-08T12:02:36.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492677,1720440156090,-500.0,0.00049589,120,"2024-07-08T12:02:36.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492678,1720440156143,-2857.78,0.00049589,120,"2024-07-08T12:02:36.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492679,1720440156194,-935.81,0.00049589,120,"2024-07-08T12:02:36.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492680,1720440156242,-245.19,0.00049589,120,"2024-07-08T12:02:36.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492681,1720440156291,-794.19,0.00049589,120,"2024-07-08T12:02:36.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492682,1720440156342,-1096.71,0.00049589,120,"2024-07-08T12:02:36.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492683,1720440156393,-812.1,0.00049589,120,"2024-07-08T12:02:36.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492684,1720440156444,-500.0,0.00049589,120,"2024-07-08T12:02:36.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492685,1720440156494,-2680.32,0.00049589,120,"2024-07-08T12:02:36.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492686,1720440156544,-1019.65,0.00049589,120,"2024-07-08T12:02:36.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492687,1720440156591,-1152.98,0.00049589,120,"2024-07-08T12:02:36.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492688,1720440156641,-500.0,0.00049589,120,"2024-07-08T12:02:36.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492689,1720440156691,-2326.97,0.00049589,120,"2024-07-08T12:02:36.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492690,1720440156741,-7204.83,0.00049589,120,"2024-07-08T12:02:36.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492691,1720440156792,-2038.8,0.00049589,120,"2024-07-08T12:02:36.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492692,1720440156840,-500.0,0.00049589,120,"2024-07-08T12:02:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492693,1720440156889,-1237.99,0.00049589,120,"2024-07-08T12:02:36.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492694,1720440156937,-671.15,0.00049589,120,"2024-07-08T12:02:36.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492695,1720440156997,-500.0,0.00049589,120,"2024-07-08T12:02:36.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492696,1720440157054,-500.0,0.00049589,120,"2024-07-08T12:02:37.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492697,1720440157111,-507.99,0.00049589,120,"2024-07-08T12:02:37.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492698,1720440157166,-500.0,0.00049589,120,"2024-07-08T12:02:37.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492699,1720440157219,-789.69,0.00049589,120,"2024-07-08T12:02:37.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492700,1720440157272,-943.16,0.00049589,120,"2024-07-08T12:02:37.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492701,1720440157323,-5931.18,0.00049589,120,"2024-07-08T12:02:37.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492702,1720440157374,-4626.82,0.00049589,120,"2024-07-08T12:02:37.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492703,1720440157425,-2327.97,0.00049589,120,"2024-07-08T12:02:37.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492704,1720440157478,-464.31213575,0.00049589,120,"2024-07-08T12:02:37.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492705,1720440157533,-1802.66,0.00049589,120,"2024-07-08T12:02:37.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492706,1720440157584,-500.0,0.00049589,120,"2024-07-08T12:02:37.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492707,1720440157636,-298.50315627,0.00049589,120,"2024-07-08T12:02:37.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492708,1720440157685,-2045.63,0.00049589,120,"2024-07-08T12:02:37.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492709,1720440157732,-2179.21,0.00049589,120,"2024-07-08T12:02:37.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492710,1720440157780,-500.0,0.00049589,120,"2024-07-08T12:02:37.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492711,1720440157829,-679.68,0.00049589,120,"2024-07-08T12:02:37.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492712,1720440157878,-500.0,0.00049589,120,"2024-07-08T12:02:37.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492713,1720440157930,-500.0,0.00049589,120,"2024-07-08T12:02:37.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492714,1720440157985,-500.0,0.00049589,120,"2024-07-08T12:02:37.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492715,1720440158036,-5851.04,0.00049589,120,"2024-07-08T12:02:38.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492716,1720440158088,-790.26,0.00049589,120,"2024-07-08T12:02:38.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492717,1720440158141,-500.0,0.00049589,120,"2024-07-08T12:02:38.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492718,1720440158194,-3857.14,0.00049589,120,"2024-07-08T12:02:38.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492719,1720440158245,-500.0,0.00049589,120,"2024-07-08T12:02:38.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492720,1720440158296,-500.0,0.00049589,120,"2024-07-08T12:02:38.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492721,1720440158345,-500.0,0.00049589,120,"2024-07-08T12:02:38.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492722,1720440158394,-500.0,0.00049589,120,"2024-07-08T12:02:38.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492723,1720440158444,-500.0,0.00049589,40,"2024-07-08T12:02:38.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492724,1720440158493,-500.0,0.00049589,120,"2024-07-08T12:02:38.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492725,1720440158543,-500.0,0.00049589,120,"2024-07-08T12:02:38.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492726,1720440158592,-918.0,0.00049589,120,"2024-07-08T12:02:38.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492727,1720440158854,-1071.27,0.00049589,120,"2024-07-08T12:02:38.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492728,1720440158911,-500.0,0.00049589,120,"2024-07-08T12:02:38.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492729,1720440158971,-500.0,0.00049589,120,"2024-07-08T12:02:38.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492730,1720440159027,-500.0,0.00049589,120,"2024-07-08T12:02:39.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492731,1720440159086,-1237.8,0.00049589,120,"2024-07-08T12:02:39.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492732,1720440159143,-9335.91,0.00049589,120,"2024-07-08T12:02:39.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492733,1720440159200,-1080.21,0.00049589,120,"2024-07-08T12:02:39.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492734,1720440159257,-971.7,0.00049589,120,"2024-07-08T12:02:39.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492735,1720440159315,-500.0,0.00049589,120,"2024-07-08T12:02:39.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492736,1720440159378,-500.0,0.00049589,120,"2024-07-08T12:02:39.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492737,1720440159436,-500.0,0.00049589,120,"2024-07-08T12:02:39.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492738,1720440159498,-500.0,0.00049589,120,"2024-07-08T12:02:39.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492739,1720440159559,-4880.04,0.00049589,120,"2024-07-08T12:02:39.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492740,1720440159621,-836.04,0.00049589,120,"2024-07-08T12:02:39.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492741,1720440159680,-2472.65,0.00049589,120,"2024-07-08T12:02:39.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492742,1720440159739,-550.11,0.00049589,120,"2024-07-08T12:02:39.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492743,1720440159800,-1021.84,0.00049589,120,"2024-07-08T12:02:39.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492744,1720440159860,-500.0,0.00049589,120,"2024-07-08T12:02:39.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492745,1720440159921,-500.0,0.00049589,120,"2024-07-08T12:02:39.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492746,1720440159982,-500.0,0.00049589,120,"2024-07-08T12:02:39.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492747,1720440160041,-500.0,0.00049589,120,"2024-07-08T12:02:40.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492748,1720440160104,-500.0,0.00049589,120,"2024-07-08T12:02:40.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492749,1720440160165,-500.0,0.00049589,120,"2024-07-08T12:02:40.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492750,1720440160225,-500.0,0.00049589,120,"2024-07-08T12:02:40.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492751,1720440160282,-500.0,0.00049589,120,"2024-07-08T12:02:40.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492752,1720440160339,-500.0,0.00049589,120,"2024-07-08T12:02:40.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492753,1720440160395,-500.0,0.00049589,120,"2024-07-08T12:02:40.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492754,1720440160450,-1033.51,0.00049589,120,"2024-07-08T12:02:40.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492755,1720440160506,-820.16,0.00049589,120,"2024-07-08T12:02:40.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492756,1720440160563,-1695.51,0.00049589,120,"2024-07-08T12:02:40.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492757,1720440160617,-500.0,0.00049589,120,"2024-07-08T12:02:40.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492758,1720440160671,-4157.78,0.00049589,120,"2024-07-08T12:02:40.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492759,1720440160725,-511.6,0.00049589,120,"2024-07-08T12:02:40.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492760,1720440160783,-500.0,0.00049589,120,"2024-07-08T12:02:40.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492761,1720440160840,-3132.94,0.00049589,120,"2024-07-08T12:02:40.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492762,1720440160898,-1913.66,0.00049589,120,"2024-07-08T12:02:40.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492763,1720440160956,-500.0,0.00049589,120,"2024-07-08T12:02:40.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492764,1720440161014,-500.0,0.00049589,120,"2024-07-08T12:02:41.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492765,1720440161072,-500.0,0.00049589,120,"2024-07-08T12:02:41.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492766,1720440161131,-652.08,0.00049589,120,"2024-07-08T12:02:41.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492767,1720440161190,-1698.07,0.00049589,120,"2024-07-08T12:02:41.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492768,1720440161248,-500.0,0.00049589,120,"2024-07-08T12:02:41.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492769,1720440161308,-500.0,0.00049589,120,"2024-07-08T12:02:41.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492770,1720440161371,-500.0,0.00049589,120,"2024-07-08T12:02:41.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492771,1720440161430,-500.0,0.00049589,120,"2024-07-08T12:02:41.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492772,1720440161490,-637.31,0.00049589,120,"2024-07-08T12:02:41.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492773,1720440161548,-336.23104753,0.00049589,120,"2024-07-08T12:02:41.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492774,1720440161608,-3335.79,0.00049589,120,"2024-07-08T12:02:41.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492775,1720440161667,-500.0,0.00049589,120,"2024-07-08T12:02:41.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492776,1720440161723,-572.94,0.00049589,120,"2024-07-08T12:02:41.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492777,1720440161776,-500.0,0.00049589,120,"2024-07-08T12:02:41.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492778,1720440161830,-500.0,0.00049589,120,"2024-07-08T12:02:41.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492779,1720440161885,-629.31,0.00049589,120,"2024-07-08T12:02:41.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492780,1720440161942,-500.0,0.00049589,120,"2024-07-08T12:02:41.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492781,1720440162009,-1910.14,0.00049589,120,"2024-07-08T12:02:42.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492782,1720440162071,-500.0,0.00049589,120,"2024-07-08T12:02:42.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492783,1720440162132,-500.0,0.00049589,120,"2024-07-08T12:02:42.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492784,1720440162191,-500.0,0.00049589,120,"2024-07-08T12:02:42.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492785,1720440162249,-2108.8,0.00049589,120,"2024-07-08T12:02:42.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492786,1720440162307,-694.53,0.00049589,120,"2024-07-08T12:02:42.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492787,1720440162367,-225.56,0.00049589,120,"2024-07-08T12:02:42.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492788,1720440162426,-500.0,0.00049589,120,"2024-07-08T12:02:42.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492789,1720440162484,-500.0,0.00049589,120,"2024-07-08T12:02:42.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492790,1720440162543,-1154.16,0.00049589,120,"2024-07-08T12:02:42.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492791,1720440162598,-526.49296914,0.00049589,120,"2024-07-08T12:02:42.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492792,1720440162651,-1564.34,0.00049589,120,"2024-07-08T12:02:42.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492793,1720440162703,-500.0,0.00049589,120,"2024-07-08T12:02:42.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492794,1720440162755,-500.0,0.00049589,120,"2024-07-08T12:02:42.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492795,1720440162808,-500.0,0.00049589,120,"2024-07-08T12:02:42.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492796,1720440162862,-500.0,0.00049589,120,"2024-07-08T12:02:42.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492797,1720440162916,-2059.4,0.00049589,120,"2024-07-08T12:02:42.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492798,1720440162973,-3033.38,0.00049589,120,"2024-07-08T12:02:42.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492799,1720440163031,-500.0,0.00049589,120,"2024-07-08T12:02:43.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492800,1720440163086,-500.0,0.00049589,120,"2024-07-08T12:02:43.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492801,1720440163142,-500.0,0.00049589,120,"2024-07-08T12:02:43.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492802,1720440163200,-500.0,0.00049589,120,"2024-07-08T12:02:43.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492803,1720440163258,-989.58,0.00049589,120,"2024-07-08T12:02:43.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492804,1720440163317,-2399.84,0.00049589,120,"2024-07-08T12:02:43.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492805,1720440163374,-500.0,0.00049589,120,"2024-07-08T12:02:43.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492806,1720440163431,-500.0,0.00049589,120,"2024-07-08T12:02:43.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492807,1720440163486,-500.0,0.00049589,120,"2024-07-08T12:02:43.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492808,1720440163541,-1672.29,0.00049589,120,"2024-07-08T12:02:43.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492809,1720440163595,-500.0,0.00049589,120,"2024-07-08T12:02:43.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492810,1720440163650,-522.47900791,0.00049589,120,"2024-07-08T12:02:43.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492811,1720440163713,-500.0,0.00049589,120,"2024-07-08T12:02:43.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492812,1720440163769,-1604.31,0.00049589,120,"2024-07-08T12:02:43.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492813,1720440163823,-164.27175022,0.00049589,120,"2024-07-08T12:02:43.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492814,1720440163878,-500.0,0.00049589,120,"2024-07-08T12:02:43.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492815,1720440163940,-500.0,0.00049589,120,"2024-07-08T12:02:43.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492816,1720440163999,-500.0,0.00049589,120,"2024-07-08T12:02:43.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492817,1720440164061,-500.0,0.00049589,120,"2024-07-08T12:02:44.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492818,1720440164120,-500.0,0.00049589,120,"2024-07-08T12:02:44.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492819,1720440164177,-500.0,0.00049589,120,"2024-07-08T12:02:44.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492820,1720440164231,-501.84909074,0.00049589,120,"2024-07-08T12:02:44.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492821,1720440164286,-2417.35,0.00049589,120,"2024-07-08T12:02:44.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492822,1720440164341,-500.0,0.00049589,120,"2024-07-08T12:02:44.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492823,1720440164395,-500.0,0.00049589,120,"2024-07-08T12:02:44.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492824,1720440164451,-500.0,0.00049589,120,"2024-07-08T12:02:44.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492825,1720440164506,-500.0,0.00049589,120,"2024-07-08T12:02:44.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492826,1720440164562,-500.0,0.00049589,120,"2024-07-08T12:02:44.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492827,1720440164620,-500.0,0.00049589,120,"2024-07-08T12:02:44.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492828,1720440164677,-1416.43,0.00049589,120,"2024-07-08T12:02:44.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492829,1720440164734,-691.6,0.00049589,120,"2024-07-08T12:02:44.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492830,1720440164792,-1198.2,0.00049589,120,"2024-07-08T12:02:44.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492831,1720440164852,-500.0,0.00049589,120,"2024-07-08T12:02:44.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492832,1720440165123,-500.0,0.00049589,120,"2024-07-08T12:02:45.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492833,1720440165180,-972.54,0.00049589,120,"2024-07-08T12:02:45.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492834,1720440165238,-500.0,0.00049589,120,"2024-07-08T12:02:45.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492835,1720440165295,-992.98,0.00049589,120,"2024-07-08T12:02:45.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492836,1720440165350,-1035.8,0.00049589,120,"2024-07-08T12:02:45.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492837,1720440165404,-542.92,0.00049589,120,"2024-07-08T12:02:45.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492838,1720440165457,-500.0,0.00049589,120,"2024-07-08T12:02:45.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492839,1720440165511,-500.0,0.00049589,120,"2024-07-08T12:02:45.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492840,1720440165563,-3821.85,0.00049589,120,"2024-07-08T12:02:45.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492841,1720440165613,-500.0,0.00049589,120,"2024-07-08T12:02:45.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492842,1720440165664,-500.0,0.00049589,120,"2024-07-08T12:02:45.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492843,1720440165715,-500.0,0.00049589,120,"2024-07-08T12:02:45.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492844,1720440165767,-500.0,0.00049589,120,"2024-07-08T12:02:45.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492845,1720440165818,-500.0,0.00049589,120,"2024-07-08T12:02:45.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492846,1720440165873,-500.0,0.00049589,120,"2024-07-08T12:02:45.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492847,1720440165925,-505.17325642,0.00049589,120,"2024-07-08T12:02:45.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492848,1720440165985,-500.0,0.00049589,120,"2024-07-08T12:02:45.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492849,1720440166038,-500.0,0.00049589,120,"2024-07-08T12:02:46.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492850,1720440166095,-539.31594731,0.00049589,120,"2024-07-08T12:02:46.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492851,1720440166154,-500.0,0.00049589,120,"2024-07-08T12:02:46.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492852,1720440166214,-500.0,0.00049589,120,"2024-07-08T12:02:46.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492853,1720440166270,-500.0,0.00049589,120,"2024-07-08T12:02:46.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492854,1720440166323,-500.0,0.00049589,120,"2024-07-08T12:02:46.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492855,1720440166374,-971.56,0.00049589,120,"2024-07-08T12:02:46.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492856,1720440166426,-587.73,0.00049589,120,"2024-07-08T12:02:46.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492857,1720440166475,-500.0,0.00049589,120,"2024-07-08T12:02:46.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492858,1720440166527,-500.0,0.00049589,120,"2024-07-08T12:02:46.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492859,1720440166579,-500.0,0.00049589,120,"2024-07-08T12:02:46.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492860,1720440166630,-500.0,0.00049589,120,"2024-07-08T12:02:46.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492861,1720440166681,-569.04930976,0.00049589,120,"2024-07-08T12:02:46.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492862,1720440166733,-1317.09,0.00049589,120,"2024-07-08T12:02:46.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492863,1720440166780,-500.0,0.00049589,120,"2024-07-08T12:02:46.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492864,1720440166830,-1389.08,0.00049589,120,"2024-07-08T12:02:46.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492865,1720440166880,-500.0,0.00049589,120,"2024-07-08T12:02:46.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492866,1720440166930,-500.0,0.00049589,120,"2024-07-08T12:02:46.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492867,1720440166984,-1639.49,0.00049589,120,"2024-07-08T12:02:46.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492868,1720440167035,-867.82,0.00049589,120,"2024-07-08T12:02:47.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492869,1720440167085,-500.0,0.00049589,120,"2024-07-08T12:02:47.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492870,1720440167136,-500.0,0.00049589,120,"2024-07-08T12:02:47.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492871,1720440167188,-500.0,0.00049589,120,"2024-07-08T12:02:47.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492872,1720440167237,-330.74666046,0.00049589,120,"2024-07-08T12:02:47.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492873,1720440167286,-500.0,0.00049589,120,"2024-07-08T12:02:47.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492874,1720440167335,-500.0,0.00049589,120,"2024-07-08T12:02:47.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492875,1720440167383,-500.0,0.00049589,120,"2024-07-08T12:02:47.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492876,1720440167430,-615.39,0.00049589,120,"2024-07-08T12:02:47.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492877,1720440167477,-500.0,0.00049589,120,"2024-07-08T12:02:47.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492878,1720440167524,-500.0,0.00049589,120,"2024-07-08T12:02:47.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492879,1720440167570,-500.0,0.00049589,120,"2024-07-08T12:02:47.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492880,1720440167618,-2430.97,0.00049589,120,"2024-07-08T12:02:47.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492881,1720440167666,-511.65033492,0.00049589,120,"2024-07-08T12:02:47.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492882,1720440167713,-548.85,0.00049589,120,"2024-07-08T12:02:47.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492883,1720440167760,-2066.55,0.00049589,120,"2024-07-08T12:02:47.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492884,1720440167808,-212.0626689,0.00049589,120,"2024-07-08T12:02:47.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492885,1720440167855,-921.41,0.00049589,120,"2024-07-08T12:02:47.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492886,1720440167903,-500.0,0.00049589,120,"2024-07-08T12:02:47.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492887,1720440167958,-500.0,0.00049589,120,"2024-07-08T12:02:47.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492888,1720440168016,-500.0,0.00049589,120,"2024-07-08T12:02:48.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492889,1720440168069,-500.0,0.00049589,120,"2024-07-08T12:02:48.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492890,1720440168123,-500.0,0.00049589,120,"2024-07-08T12:02:48.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492891,1720440168175,-1045.8,0.00049589,120,"2024-07-08T12:02:48.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492892,1720440168226,-500.0,0.00049589,120,"2024-07-08T12:02:48.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492893,1720440168277,-3346.99,0.00049589,120,"2024-07-08T12:02:48.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492894,1720440168327,-2785.91,0.00049589,120,"2024-07-08T12:02:48.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492895,1720440168377,-500.0,0.00049589,120,"2024-07-08T12:02:48.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492896,1720440168434,-500.0,0.00049589,120,"2024-07-08T12:02:48.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492897,1720440168487,-613.69,0.00049589,120,"2024-07-08T12:02:48.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492898,1720440168539,-500.0,0.00049589,120,"2024-07-08T12:02:48.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492899,1720440168590,-500.0,0.00049589,120,"2024-07-08T12:02:48.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492900,1720440168640,-500.0,0.00049589,120,"2024-07-08T12:02:48.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492901,1720440168689,-500.0,0.00049589,120,"2024-07-08T12:02:48.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492902,1720440168736,-500.0,0.00049589,120,"2024-07-08T12:02:48.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492903,1720440168784,-2884.68,0.00049589,120,"2024-07-08T12:02:48.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492904,1720440168834,-500.0,0.00049589,120,"2024-07-08T12:02:48.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492905,1720440168884,-1430.22,0.00049589,120,"2024-07-08T12:02:48.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492906,1720440168938,-500.0,0.00049589,120,"2024-07-08T12:02:48.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492907,1720440168992,-1223.29,0.00049589,120,"2024-07-08T12:02:48.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492908,1720440169043,-521.67,0.00049589,120,"2024-07-08T12:02:49.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492909,1720440169096,-500.0,0.00049589,120,"2024-07-08T12:02:49.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492910,1720440169148,-500.0,0.00049589,120,"2024-07-08T12:02:49.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492911,1720440169197,-500.0,0.00049589,120,"2024-07-08T12:02:49.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492912,1720440169250,-1451.36,0.00049589,120,"2024-07-08T12:02:49.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492913,1720440169299,-611.61,0.00049589,120,"2024-07-08T12:02:49.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492914,1720440169348,-500.0,0.00049589,120,"2024-07-08T12:02:49.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492915,1720440169396,-500.0,0.00049589,120,"2024-07-08T12:02:49.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492916,1720440169448,-919.43,0.00049589,120,"2024-07-08T12:02:49.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492917,1720440169496,-729.84,0.00049589,120,"2024-07-08T12:02:49.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492918,1720440169543,-500.0,0.00049589,120,"2024-07-08T12:02:49.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492919,1720440169590,-500.0,0.00049589,120,"2024-07-08T12:02:49.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492920,1720440169639,-500.0,0.00049589,120,"2024-07-08T12:02:49.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492921,1720440169689,-500.0,0.00049589,120,"2024-07-08T12:02:49.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492922,1720440169740,-500.0,0.00049589,120,"2024-07-08T12:02:49.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492923,1720440169790,-1252.38,0.00049589,120,"2024-07-08T12:02:49.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492924,1720440169839,-500.0,0.00049589,120,"2024-07-08T12:02:49.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492925,1720440169888,-500.0,0.00049589,120,"2024-07-08T12:02:49.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492926,1720440169950,-902.66,0.00049589,120,"2024-07-08T12:02:49.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492927,1720440170001,-502.38559398,0.00049589,120,"2024-07-08T12:02:50.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492928,1720440170055,-500.0,0.00049589,120,"2024-07-08T12:02:50.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492929,1720440170110,-1130.53,0.00049589,120,"2024-07-08T12:02:50.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492930,1720440170163,-558.45,0.00049589,120,"2024-07-08T12:02:50.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492931,1720440170217,-500.0,0.00049589,120,"2024-07-08T12:02:50.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492932,1720440170270,-1710.79,0.00049589,120,"2024-07-08T12:02:50.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492933,1720440170321,-500.0,0.00049589,120,"2024-07-08T12:02:50.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492934,1720440170373,-1387.34,0.00049589,120,"2024-07-08T12:02:50.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492935,1720440170425,-595.41,0.00049589,120,"2024-07-08T12:02:50.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492936,1720440170704,-500.0,0.00049589,120,"2024-07-08T12:02:50.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492937,1720440170760,-801.29,0.00049589,120,"2024-07-08T12:02:50.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492938,1720440170814,-500.0,0.00049589,120,"2024-07-08T12:02:50.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492939,1720440170866,-500.0,0.00049589,120,"2024-07-08T12:02:50.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492940,1720440170917,-500.0,0.00049589,120,"2024-07-08T12:02:50.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492941,1720440170971,-681.95,0.00049589,120,"2024-07-08T12:02:50.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492942,1720440171030,-500.0,0.00049589,120,"2024-07-08T12:02:51.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492943,1720440171083,-500.0,0.00049589,120,"2024-07-08T12:02:51.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492944,1720440171138,-500.0,0.00049589,120,"2024-07-08T12:02:51.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492945,1720440171190,-647.19,0.00049589,120,"2024-07-08T12:02:51.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492946,1720440171241,-545.74746845,0.00049589,120,"2024-07-08T12:02:51.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492947,1720440171293,-500.0,0.00049589,120,"2024-07-08T12:02:51.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492948,1720440171349,-500.0,0.00049589,120,"2024-07-08T12:02:51.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492949,1720440171403,-500.0,0.00049589,120,"2024-07-08T12:02:51.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492950,1720440171467,-500.0,0.00049589,120,"2024-07-08T12:02:51.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492951,1720440171520,-500.0,0.00049589,120,"2024-07-08T12:02:51.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492952,1720440171575,-500.0,0.00049589,120,"2024-07-08T12:02:51.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492953,1720440171631,-500.0,0.00049589,120,"2024-07-08T12:02:51.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492954,1720440171683,-920.91,0.00049589,120,"2024-07-08T12:02:51.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492955,1720440171734,-809.57,0.00049589,120,"2024-07-08T12:02:51.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492956,1720440171786,-1342.46,0.00049589,120,"2024-07-08T12:02:51.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492957,1720440171838,-508.51,0.00049589,120,"2024-07-08T12:02:51.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492958,1720440171891,-866.07,0.00049589,120,"2024-07-08T12:02:51.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492959,1720440171943,-500.0,0.00049589,120,"2024-07-08T12:02:51.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492960,1720440172019,-500.0,0.00049589,120,"2024-07-08T12:02:52.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492961,1720440172075,-669.08,0.00049589,120,"2024-07-08T12:02:52.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492962,1720440172129,-500.0,0.00049589,120,"2024-07-08T12:02:52.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492963,1720440172182,-500.0,0.00049589,120,"2024-07-08T12:02:52.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492964,1720440172232,-339.60251895,0.00049589,120,"2024-07-08T12:02:52.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492965,1720440172283,-924.87,0.00049589,120,"2024-07-08T12:02:52.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492966,1720440172334,-500.0,0.00049589,120,"2024-07-08T12:02:52.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492967,1720440172387,-1526.59,0.00049589,120,"2024-07-08T12:02:52.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492968,1720440172436,-2651.63,0.00049589,120,"2024-07-08T12:02:52.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492969,1720440172486,-500.0,0.00049589,120,"2024-07-08T12:02:52.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492970,1720440172536,-500.0,0.00049589,120,"2024-07-08T12:02:52.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492971,1720440172587,-500.0,0.00049589,120,"2024-07-08T12:02:52.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492972,1720440172638,-2744.63,0.00049589,120,"2024-07-08T12:02:52.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492973,1720440172690,-2267.0,0.00049589,120,"2024-07-08T12:02:52.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492974,1720440172741,-500.0,0.00049589,120,"2024-07-08T12:02:52.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492975,1720440172792,-512.12497398,0.00049589,120,"2024-07-08T12:02:52.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492976,1720440172842,-500.0,0.00049589,120,"2024-07-08T12:02:52.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492977,1720440172894,-500.0,0.00049589,120,"2024-07-08T12:02:52.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492978,1720440172954,-574.0,0.00049589,120,"2024-07-08T12:02:52.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492979,1720440173019,-500.0,0.00049589,120,"2024-07-08T12:02:53.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492980,1720440173076,-775.01,0.00049589,120,"2024-07-08T12:02:53.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492981,1720440173129,-156.16175701,0.00049589,120,"2024-07-08T12:02:53.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492982,1720440173180,-500.0,0.00049589,120,"2024-07-08T12:02:53.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492983,1720440173232,-500.0,0.00049589,120,"2024-07-08T12:02:53.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492984,1720440173284,-500.0,0.00049589,120,"2024-07-08T12:02:53.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492985,1720440173339,-500.0,0.00049589,90,"2024-07-08T12:02:53.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492986,1720440173390,-526.96859845,0.00049589,120,"2024-07-08T12:02:53.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492987,1720440173441,-1695.04,0.00049589,120,"2024-07-08T12:02:53.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492988,1720440173492,-500.0,0.00049589,120,"2024-07-08T12:02:53.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492989,1720440173543,-500.0,0.00049589,120,"2024-07-08T12:02:53.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492990,1720440173595,-558.36,0.00049589,120,"2024-07-08T12:02:53.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492991,1720440173647,-2426.36,0.00049589,120,"2024-07-08T12:02:53.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492992,1720440173702,-500.0,0.00049589,120,"2024-07-08T12:02:53.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492993,1720440173769,-500.0,0.00049589,120,"2024-07-08T12:02:53.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492994,1720440173824,-1245.56,0.00049589,120,"2024-07-08T12:02:53.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492995,1720440173879,-500.0,0.00049589,120,"2024-07-08T12:02:53.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492996,1720440173937,-500.0,0.00049589,120,"2024-07-08T12:02:53.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492997,1720440174000,-500.0,0.00049589,120,"2024-07-08T12:02:54.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492998,1720440174060,-500.0,0.00049589,120,"2024-07-08T12:02:54.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492999,1720440174121,-785.15,0.00049589,120,"2024-07-08T12:02:54.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493000,1720440174180,-500.0,0.00049589,120,"2024-07-08T12:02:54.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493001,1720440174238,-500.0,0.00049589,120,"2024-07-08T12:02:54.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493002,1720440174297,-1245.98,0.00049589,120,"2024-07-08T12:02:54.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493003,1720440174354,-1155.34,0.00049589,120,"2024-07-08T12:02:54.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493004,1720440174412,-500.0,0.00049589,120,"2024-07-08T12:02:54.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493005,1720440174470,-555.03,0.00049589,120,"2024-07-08T12:02:54.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493006,1720440174527,-500.0,0.00049589,120,"2024-07-08T12:02:54.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493007,1720440174585,-500.0,0.00049589,120,"2024-07-08T12:02:54.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493008,1720440174643,-500.0,0.00049589,120,"2024-07-08T12:02:54.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493009,1720440174699,-949.65,0.00049589,120,"2024-07-08T12:02:54.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493010,1720440174764,-500.0,0.00049589,120,"2024-07-08T12:02:54.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493011,1720440174825,-803.39,0.00049589,120,"2024-07-08T12:02:54.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493012,1720440174886,-500.0,0.00049589,120,"2024-07-08T12:02:54.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493013,1720440174949,-1347.23,0.00049589,120,"2024-07-08T12:02:54.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493014,1720440175012,-500.0,0.00049589,120,"2024-07-08T12:02:55.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493015,1720440175073,-500.0,0.00049589,120,"2024-07-08T12:02:55.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493016,1720440175134,-1305.54,0.00049589,120,"2024-07-08T12:02:55.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493017,1720440175192,-500.0,0.00049589,120,"2024-07-08T12:02:55.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493018,1720440175251,-500.0,0.00049589,120,"2024-07-08T12:02:55.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493019,1720440175309,-568.39,0.00049589,120,"2024-07-08T12:02:55.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493020,1720440175369,-500.0,0.00049589,120,"2024-07-08T12:02:55.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493021,1720440175428,-500.0,0.00049589,120,"2024-07-08T12:02:55.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493022,1720440175486,-500.0,0.00049589,120,"2024-07-08T12:02:55.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493023,1720440175543,-629.31,0.00049589,120,"2024-07-08T12:02:55.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493024,1720440175598,-500.0,0.00049589,120,"2024-07-08T12:02:55.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493025,1720440175653,-637.94,0.00049589,120,"2024-07-08T12:02:55.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493026,1720440175711,-500.0,0.00049589,120,"2024-07-08T12:02:55.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493027,1720440175767,-500.0,0.00049589,120,"2024-07-08T12:02:55.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493028,1720440175825,-500.0,0.00049589,120,"2024-07-08T12:02:55.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493029,1720440175884,-500.0,0.00049589,120,"2024-07-08T12:02:55.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493030,1720440175950,-500.0,0.00049589,120,"2024-07-08T12:02:55.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493031,1720440176012,-500.0,0.00049589,120,"2024-07-08T12:02:56.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493032,1720440176076,-784.35,0.00049589,120,"2024-07-08T12:02:56.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493033,1720440176134,-225.56,0.00049589,120,"2024-07-08T12:02:56.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493034,1720440176194,-796.74,0.00049589,120,"2024-07-08T12:02:56.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493035,1720440176254,-500.0,0.00049589,120,"2024-07-08T12:02:56.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493036,1720440176308,-500.0,0.00049589,120,"2024-07-08T12:02:56.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493037,1720440176365,-500.0,0.00049589,120,"2024-07-08T12:02:56.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493038,1720440176421,-500.0,0.00049589,120,"2024-07-08T12:02:56.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493039,1720440176476,-500.0,0.00049589,120,"2024-07-08T12:02:56.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493040,1720440176738,-500.0,0.00049589,120,"2024-07-08T12:02:56.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493041,1720440176793,-838.64,0.00049589,120,"2024-07-08T12:02:56.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493042,1720440176847,-635.43156817,0.00049589,120,"2024-07-08T12:02:56.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493043,1720440176902,-500.0,0.00049589,120,"2024-07-08T12:02:56.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493044,1720440176960,-500.0,0.00049589,120,"2024-07-08T12:02:56.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493045,1720440177021,-739.18,0.00049589,120,"2024-07-08T12:02:57.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493046,1720440177078,-995.21,0.00049589,120,"2024-07-08T12:02:57.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493047,1720440177135,-500.0,0.00049589,120,"2024-07-08T12:02:57.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493048,1720440177188,-1155.36,0.00049589,120,"2024-07-08T12:02:57.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493049,1720440177240,-500.0,0.00049589,120,"2024-07-08T12:02:57.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493050,1720440177291,-258.32432522,0.00049589,120,"2024-07-08T12:02:57.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493051,1720440177345,-751.81,0.00049589,120,"2024-07-08T12:02:57.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493052,1720440177396,-500.0,0.00049589,120,"2024-07-08T12:02:57.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493053,1720440177447,-1142.72,0.00049589,120,"2024-07-08T12:02:57.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493054,1720440177499,-2126.32,0.00049589,120,"2024-07-08T12:02:57.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493055,1720440177549,-611.76,0.00049589,120,"2024-07-08T12:02:57.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493056,1720440177599,-576.35252068,0.00049589,120,"2024-07-08T12:02:57.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493057,1720440177654,-1163.78,0.00049589,120,"2024-07-08T12:02:57.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493058,1720440177706,-500.0,0.00049589,120,"2024-07-08T12:02:57.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493059,1720440177758,-743.53,0.00049589,120,"2024-07-08T12:02:57.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493060,1720440177809,-500.0,0.00049589,120,"2024-07-08T12:02:57.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493061,1720440177862,-500.0,0.00049589,120,"2024-07-08T12:02:57.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493062,1720440177919,-500.0,0.00049589,120,"2024-07-08T12:02:57.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493063,1720440177975,-934.66,0.00049589,120,"2024-07-08T12:02:57.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493064,1720440178033,-500.0,0.00049589,120,"2024-07-08T12:02:58.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493065,1720440178090,-500.0,0.00049589,120,"2024-07-08T12:02:58.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493066,1720440178145,-1658.26,0.00049589,120,"2024-07-08T12:02:58.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493067,1720440178199,-995.22,0.00049589,120,"2024-07-08T12:02:58.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493068,1720440178254,-500.0,0.00049589,120,"2024-07-08T12:02:58.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493069,1720440178308,-784.36,0.00049589,120,"2024-07-08T12:02:58.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493070,1720440178361,-500.0,0.00049589,120,"2024-07-08T12:02:58.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493071,1720440178413,-500.0,0.00049589,120,"2024-07-08T12:02:58.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493072,1720440178466,-500.0,0.00049589,120,"2024-07-08T12:02:58.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493073,1720440178521,-500.0,0.00049589,120,"2024-07-08T12:02:58.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493074,1720440178576,-1579.18,0.00049589,120,"2024-07-08T12:02:58.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493075,1720440178632,-500.0,0.00049589,120,"2024-07-08T12:02:58.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493076,1720440178687,-500.0,0.00049589,120,"2024-07-08T12:02:58.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493077,1720440178743,-500.0,0.00049589,120,"2024-07-08T12:02:58.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493078,1720440178798,-500.0,0.00049589,120,"2024-07-08T12:02:58.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493079,1720440178852,-500.0,0.00049589,120,"2024-07-08T12:02:58.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493080,1720440178905,-213.95352,0.00049589,120,"2024-07-08T12:02:58.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493081,1720440178962,-500.0,0.00049589,120,"2024-07-08T12:02:58.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493082,1720440179020,-580.63,0.00049589,120,"2024-07-08T12:02:59.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493083,1720440179079,-500.0,0.00049589,120,"2024-07-08T12:02:59.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493084,1720440179134,-500.0,0.00049589,120,"2024-07-08T12:02:59.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493085,1720440179190,-500.0,0.00049589,120,"2024-07-08T12:02:59.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493086,1720440179246,-500.0,0.00049589,120,"2024-07-08T12:02:59.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493087,1720440179300,-500.0,0.00049589,120,"2024-07-08T12:02:59.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493088,1720440179355,-500.0,0.00049589,120,"2024-07-08T12:02:59.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493089,1720440179410,-500.0,0.00049589,120,"2024-07-08T12:02:59.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493090,1720440179468,-693.77,0.00049589,120,"2024-07-08T12:02:59.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493091,1720440179527,-1079.99,0.00049589,120,"2024-07-08T12:02:59.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493092,1720440179582,-633.12,0.00049589,120,"2024-07-08T12:02:59.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493093,1720440179638,-500.0,0.00049589,120,"2024-07-08T12:02:59.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493094,1720440179693,-500.0,0.00049589,120,"2024-07-08T12:02:59.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493095,1720440179748,-500.0,0.00049589,120,"2024-07-08T12:02:59.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493096,1720440179804,-550.29105135,0.00049589,120,"2024-07-08T12:02:59.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493097,1720440179861,-500.0,0.00049589,120,"2024-07-08T12:02:59.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493098,1720440179920,-500.0,0.00049589,120,"2024-07-08T12:02:59.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493099,1720440179981,-500.0,0.00049589,120,"2024-07-08T12:02:59.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493100,1720440180041,-500.0,0.00049589,120,"2024-07-08T12:03:00.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493101,1720440180100,-510.79,0.00049589,120,"2024-07-08T12:03:00.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493102,1720440180161,-500.0,0.00049589,120,"2024-07-08T12:03:00.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493103,1720440180224,-500.0,0.00049589,120,"2024-07-08T12:03:00.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493104,1720440180284,-534.95,0.00049589,120,"2024-07-08T12:03:00.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493105,1720440180343,-500.0,0.00049589,120,"2024-07-08T12:03:00.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493106,1720440180401,-808.16,0.00049589,120,"2024-07-08T12:03:00.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493107,1720440180458,-2055.98,0.00049589,120,"2024-07-08T12:03:00.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493108,1720440180515,-500.0,0.00049589,120,"2024-07-08T12:03:00.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493109,1720440180573,-652.14,0.00049589,120,"2024-07-08T12:03:00.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493110,1720440180630,-500.0,0.00049589,120,"2024-07-08T12:03:00.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493111,1720440180685,-500.0,0.00049589,120,"2024-07-08T12:03:00.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493112,1720440180740,-500.0,0.00049589,120,"2024-07-08T12:03:00.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493113,1720440180795,-500.0,0.00049589,120,"2024-07-08T12:03:00.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493114,1720440180851,-500.0,0.00049589,120,"2024-07-08T12:03:00.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493115,1720440180907,-500.0,0.00049589,120,"2024-07-08T12:03:00.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493116,1720440180969,-837.72,0.00049589,120,"2024-07-08T12:03:00.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493117,1720440181030,-500.0,0.00049589,120,"2024-07-08T12:03:01.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493118,1720440181092,-474.67,0.00049589,120,"2024-07-08T12:03:01.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493119,1720440181155,-500.0,0.00049589,120,"2024-07-08T12:03:01.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493120,1720440181218,-668.71,0.00049589,120,"2024-07-08T12:03:01.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493121,1720440181275,-974.55,0.00049589,120,"2024-07-08T12:03:01.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493122,1720440181334,-500.0,0.00049589,120,"2024-07-08T12:03:01.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493123,1720440181392,-500.0,0.00049589,120,"2024-07-08T12:03:01.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493124,1720440181451,-500.0,0.00049589,120,"2024-07-08T12:03:01.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493125,1720440181509,-500.0,0.00049589,120,"2024-07-08T12:03:01.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493126,1720440181566,-918.92,0.00049589,120,"2024-07-08T12:03:01.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493127,1720440181620,-584.53,0.00049589,120,"2024-07-08T12:03:01.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493128,1720440181676,-500.0,0.00049589,120,"2024-07-08T12:03:01.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493129,1720440181731,-500.0,0.00049589,120,"2024-07-08T12:03:01.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493130,1720440181788,-500.0,0.00049589,120,"2024-07-08T12:03:01.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493131,1720440181845,-500.0,0.00049589,120,"2024-07-08T12:03:01.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493132,1720440181901,-500.0,0.00049589,120,"2024-07-08T12:03:01.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493133,1720440181959,-500.0,0.00049589,120,"2024-07-08T12:03:01.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493134,1720440182020,-500.0,0.00049589,120,"2024-07-08T12:03:02.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493135,1720440182077,-733.46,0.00049589,120,"2024-07-08T12:03:02.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493136,1720440182134,-500.0,0.00049589,120,"2024-07-08T12:03:02.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493137,1720440182192,-500.0,0.00049589,120,"2024-07-08T12:03:02.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493138,1720440182248,-500.0,0.00049589,120,"2024-07-08T12:03:02.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493139,1720440182305,-777.5,0.00049589,120,"2024-07-08T12:03:02.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493140,1720440182360,-500.0,0.00049589,120,"2024-07-08T12:03:02.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493141,1720440182415,-500.0,0.00049589,120,"2024-07-08T12:03:02.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493142,1720440182469,-500.0,0.00049589,120,"2024-07-08T12:03:02.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493143,1720440182523,-843.38,0.00049589,120,"2024-07-08T12:03:02.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493144,1720440182785,-500.0,0.00049589,120,"2024-07-08T12:03:02.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493145,1720440182842,-152.47761122,0.00049589,120,"2024-07-08T12:03:02.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493146,1720440182896,-500.0,0.00049589,120,"2024-07-08T12:03:02.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493147,1720440182953,-500.0,0.00049589,120,"2024-07-08T12:03:02.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493148,1720440183011,-500.0,0.00049589,120,"2024-07-08T12:03:03.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493149,1720440183074,-500.0,0.00049589,120,"2024-07-08T12:03:03.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493150,1720440183127,-500.0,0.00049589,120,"2024-07-08T12:03:03.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493151,1720440183182,-852.37,0.00049589,120,"2024-07-08T12:03:03.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493152,1720440183237,-500.0,0.00049589,120,"2024-07-08T12:03:03.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493153,1720440183291,-500.0,0.00049589,120,"2024-07-08T12:03:03.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493154,1720440183345,-500.0,0.00049589,120,"2024-07-08T12:03:03.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493155,1720440183398,-500.0,0.00049589,120,"2024-07-08T12:03:03.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493156,1720440183450,-500.0,0.00049589,120,"2024-07-08T12:03:03.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493157,1720440183503,-500.0,0.00049589,120,"2024-07-08T12:03:03.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493158,1720440183554,-500.0,0.00049589,120,"2024-07-08T12:03:03.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493159,1720440183607,-500.0,0.00049589,120,"2024-07-08T12:03:03.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493160,1720440183660,-500.0,0.00049589,120,"2024-07-08T12:03:03.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493161,1720440183713,-500.0,0.00049589,120,"2024-07-08T12:03:03.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493162,1720440183765,-500.0,0.00049589,120,"2024-07-08T12:03:03.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493163,1720440183818,-500.0,0.00049589,120,"2024-07-08T12:03:03.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493164,1720440183872,-1186.97,0.00049589,120,"2024-07-08T12:03:03.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493165,1720440183929,-500.0,0.00049589,120,"2024-07-08T12:03:03.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493166,1720440183990,-1241.83,0.00049589,120,"2024-07-08T12:03:03.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493167,1720440184048,-500.0,0.00049589,120,"2024-07-08T12:03:04.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493168,1720440184104,-500.0,0.00049589,120,"2024-07-08T12:03:04.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493169,1720440184161,-500.0,0.00049589,120,"2024-07-08T12:03:04.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493170,1720440184221,-500.0,0.00049589,120,"2024-07-08T12:03:04.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493171,1720440184280,-500.0,0.00049589,120,"2024-07-08T12:03:04.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493172,1720440184337,-807.64,0.00049589,120,"2024-07-08T12:03:04.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493173,1720440184390,-500.0,0.00049589,120,"2024-07-08T12:03:04.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493174,1720440184445,-500.0,0.00049589,120,"2024-07-08T12:03:04.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493175,1720440184501,-500.0,0.00049589,120,"2024-07-08T12:03:04.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493176,1720440184556,-500.0,0.00049589,120,"2024-07-08T12:03:04.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493177,1720440184611,-500.0,0.00049589,120,"2024-07-08T12:03:04.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493178,1720440184666,-500.0,0.00049589,120,"2024-07-08T12:03:04.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493179,1720440184740,-500.0,0.00049589,120,"2024-07-08T12:03:04.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493180,1720440184799,-500.0,0.00049589,120,"2024-07-08T12:03:04.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493181,1720440184858,-803.38,0.00049589,120,"2024-07-08T12:03:04.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493182,1720440184918,-657.3,0.00049589,120,"2024-07-08T12:03:04.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493183,1720440184980,-1355.78,0.00049589,120,"2024-07-08T12:03:04.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493184,1720440185039,-500.0,0.00049589,120,"2024-07-08T12:03:05.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493185,1720440185100,-500.0,0.00049589,120,"2024-07-08T12:03:05.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493186,1720440185160,-500.0,0.00049589,120,"2024-07-08T12:03:05.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493187,1720440185219,-500.0,0.00049589,120,"2024-07-08T12:03:05.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493188,1720440185275,-500.0,0.00049589,120,"2024-07-08T12:03:05.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493189,1720440185330,-500.0,0.00049589,120,"2024-07-08T12:03:05.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493190,1720440185384,-500.0,0.00049589,120,"2024-07-08T12:03:05.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493191,1720440185441,-500.0,0.00049589,120,"2024-07-08T12:03:05.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493192,1720440185497,-500.0,0.00049589,120,"2024-07-08T12:03:05.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493193,1720440185553,-500.0,0.00049589,120,"2024-07-08T12:03:05.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493194,1720440185607,-500.0,0.00049589,120,"2024-07-08T12:03:05.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493195,1720440185659,-500.0,0.00049589,120,"2024-07-08T12:03:05.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493196,1720440185711,-500.0,0.00049589,120,"2024-07-08T12:03:05.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493197,1720440185768,-500.0,0.00049589,120,"2024-07-08T12:03:05.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493198,1720440185821,-500.0,0.00049589,120,"2024-07-08T12:03:05.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493199,1720440185875,-500.0,0.00049589,120,"2024-07-08T12:03:05.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493200,1720440185929,-500.0,0.00049589,120,"2024-07-08T12:03:05.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493201,1720440185986,-500.0,0.00049589,120,"2024-07-08T12:03:05.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493202,1720440186039,-500.0,0.00049589,120,"2024-07-08T12:03:06.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493203,1720440186092,-525.31,0.00049589,120,"2024-07-08T12:03:06.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493204,1720440186144,-647.93799499,0.00049589,120,"2024-07-08T12:03:06.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493205,1720440186197,-1095.38,0.00049589,120,"2024-07-08T12:03:06.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493206,1720440186249,-500.0,0.00049589,120,"2024-07-08T12:03:06.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493207,1720440186301,-500.0,0.00049589,120,"2024-07-08T12:03:06.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493208,1720440186354,-501.29155347,0.00049589,120,"2024-07-08T12:03:06.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493209,1720440186406,-500.0,0.00049589,120,"2024-07-08T12:03:06.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493210,1720440186457,-682.0,0.00049589,120,"2024-07-08T12:03:06.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493211,1720440186508,-500.0,0.00049589,120,"2024-07-08T12:03:06.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493212,1720440186556,-500.0,0.00049589,120,"2024-07-08T12:03:06.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493213,1720440186607,-500.0,0.00049589,120,"2024-07-08T12:03:06.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493214,1720440186657,-500.0,0.00049589,120,"2024-07-08T12:03:06.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493215,1720440186706,-500.0,0.00049589,120,"2024-07-08T12:03:06.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493216,1720440186755,-500.0,0.00049589,120,"2024-07-08T12:03:06.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493217,1720440186805,-1081.98,0.00049589,120,"2024-07-08T12:03:06.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493218,1720440186854,-766.48,0.00049589,120,"2024-07-08T12:03:06.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493219,1720440186902,-500.0,0.00049589,120,"2024-07-08T12:03:06.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493220,1720440186953,-500.0,0.00049589,120,"2024-07-08T12:03:06.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493221,1720440187003,-500.0,0.00049589,120,"2024-07-08T12:03:07.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493222,1720440187054,-500.0,0.00049589,120,"2024-07-08T12:03:07.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493223,1720440187105,-500.0,0.00049589,120,"2024-07-08T12:03:07.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493224,1720440187156,-500.0,0.00049589,120,"2024-07-08T12:03:07.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493225,1720440187205,-712.75,0.00049589,120,"2024-07-08T12:03:07.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493226,1720440187256,-500.0,0.00049589,120,"2024-07-08T12:03:07.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493227,1720440187307,-500.0,0.00049589,120,"2024-07-08T12:03:07.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493228,1720440187359,-500.0,0.00049589,120,"2024-07-08T12:03:07.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493229,1720440187415,-500.0,0.00049589,120,"2024-07-08T12:03:07.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493230,1720440187476,-500.0,0.00049589,120,"2024-07-08T12:03:07.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493231,1720440187528,-500.0,0.00049589,120,"2024-07-08T12:03:07.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493232,1720440187578,-500.0,0.00049589,120,"2024-07-08T12:03:07.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493233,1720440187628,-500.0,0.00049589,120,"2024-07-08T12:03:07.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493234,1720440187683,-500.0,0.00049589,120,"2024-07-08T12:03:07.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493235,1720440187734,-887.36,0.00049589,120,"2024-07-08T12:03:07.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493236,1720440187785,-500.0,0.00049589,120,"2024-07-08T12:03:07.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493237,1720440187836,-500.0,0.00049589,120,"2024-07-08T12:03:07.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493238,1720440187890,-500.0,0.00049589,120,"2024-07-08T12:03:07.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493239,1720440187944,-989.73,0.00049589,120,"2024-07-08T12:03:07.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493240,1720440188005,-500.0,0.00049589,120,"2024-07-08T12:03:08.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493241,1720440188061,-500.0,0.00049589,120,"2024-07-08T12:03:08.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493242,1720440188117,-305.03440766,0.00049589,120,"2024-07-08T12:03:08.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493243,1720440188172,-500.0,0.00049589,120,"2024-07-08T12:03:08.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493244,1720440188226,-228.54023863,0.00049589,120,"2024-07-08T12:03:08.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493245,1720440188279,-500.0,0.00049589,120,"2024-07-08T12:03:08.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493246,1720440188333,-568.6,0.00049589,120,"2024-07-08T12:03:08.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493247,1720440188590,-500.0,0.00049589,120,"2024-07-08T12:03:08.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493248,1720440188646,-500.0,0.00049589,120,"2024-07-08T12:03:08.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493249,1720440188703,-500.0,0.00049589,120,"2024-07-08T12:03:08.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493250,1720440188760,-500.0,0.00049589,120,"2024-07-08T12:03:08.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493251,1720440188810,-500.0,0.00049589,120,"2024-07-08T12:03:08.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493252,1720440188864,-500.0,0.00049589,120,"2024-07-08T12:03:08.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493253,1720440188919,-500.0,0.00049589,120,"2024-07-08T12:03:08.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493254,1720440188976,-613.74,0.00049589,120,"2024-07-08T12:03:08.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493255,1720440189033,-500.0,0.00049589,120,"2024-07-08T12:03:09.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493256,1720440189088,-665.12,0.00049589,120,"2024-07-08T12:03:09.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493257,1720440189143,-562.58360828,0.00049589,120,"2024-07-08T12:03:09.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493258,1720440189197,-500.0,0.00049589,120,"2024-07-08T12:03:09.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493259,1720440189253,-500.0,0.00049589,120,"2024-07-08T12:03:09.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493260,1720440189307,-500.0,0.00049589,120,"2024-07-08T12:03:09.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493261,1720440189360,-500.0,0.00049589,120,"2024-07-08T12:03:09.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493262,1720440189415,-500.0,0.00049589,120,"2024-07-08T12:03:09.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493263,1720440189472,-500.0,0.00049589,120,"2024-07-08T12:03:09.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493264,1720440189527,-500.0,0.00049589,120,"2024-07-08T12:03:09.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493265,1720440189583,-500.0,0.00049589,120,"2024-07-08T12:03:09.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493266,1720440189641,-500.0,0.00049589,120,"2024-07-08T12:03:09.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493267,1720440189698,-500.0,0.00049589,120,"2024-07-08T12:03:09.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493268,1720440189750,-500.0,0.00049589,120,"2024-07-08T12:03:09.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493269,1720440189803,-785.44,0.00049589,120,"2024-07-08T12:03:09.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493270,1720440189857,-2486.56,0.00049589,120,"2024-07-08T12:03:09.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493271,1720440189913,-500.0,0.00049589,120,"2024-07-08T12:03:09.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493272,1720440189971,-500.0,0.00049589,120,"2024-07-08T12:03:09.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493273,1720440190028,-500.0,0.00049589,120,"2024-07-08T12:03:10.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493274,1720440190085,-500.0,0.00049589,120,"2024-07-08T12:03:10.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493275,1720440190143,-500.0,0.00049589,120,"2024-07-08T12:03:10.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493276,1720440190201,-500.0,0.00049589,120,"2024-07-08T12:03:10.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493277,1720440190256,-500.0,0.00049589,120,"2024-07-08T12:03:10.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493278,1720440190311,-500.0,0.00049589,120,"2024-07-08T12:03:10.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493279,1720440190365,-500.0,0.00049589,120,"2024-07-08T12:03:10.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493280,1720440190423,-500.0,0.00049589,120,"2024-07-08T12:03:10.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493281,1720440190480,-500.0,0.00049589,120,"2024-07-08T12:03:10.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493282,1720440190534,-500.0,0.00049589,120,"2024-07-08T12:03:10.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493283,1720440190588,-500.0,0.00049589,120,"2024-07-08T12:03:10.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493284,1720440190646,-592.14,0.00049589,120,"2024-07-08T12:03:10.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493285,1720440190701,-500.0,0.00049589,120,"2024-07-08T12:03:10.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493286,1720440190755,-500.0,0.00049589,120,"2024-07-08T12:03:10.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493287,1720440190810,-500.0,0.00049589,120,"2024-07-08T12:03:10.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493288,1720440190865,-500.0,0.00049589,120,"2024-07-08T12:03:10.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493289,1720440190919,-500.0,0.00049589,120,"2024-07-08T12:03:10.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493290,1720440190975,-500.0,0.00049589,120,"2024-07-08T12:03:10.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493291,1720440191033,-500.0,0.00049589,120,"2024-07-08T12:03:11.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493292,1720440191088,-500.0,0.00049589,120,"2024-07-08T12:03:11.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493293,1720440191142,-500.0,0.00049589,120,"2024-07-08T12:03:11.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493294,1720440191194,-500.0,0.00049589,120,"2024-07-08T12:03:11.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493295,1720440191246,-500.0,0.00049589,120,"2024-07-08T12:03:11.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493296,1720440191298,-500.0,0.00049589,120,"2024-07-08T12:03:11.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493297,1720440191348,-500.0,0.00049589,120,"2024-07-08T12:03:11.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493298,1720440191397,-500.0,0.00049589,120,"2024-07-08T12:03:11.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493299,1720440191446,-500.0,0.00049589,120,"2024-07-08T12:03:11.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493300,1720440191498,-621.35,0.00049589,120,"2024-07-08T12:03:11.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493301,1720440191549,-645.38,0.00049589,120,"2024-07-08T12:03:11.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493302,1720440191603,-891.8,0.00049589,120,"2024-07-08T12:03:11.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493303,1720440191654,-500.0,0.00049589,120,"2024-07-08T12:03:11.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493304,1720440191705,-501.74687105,0.00049589,120,"2024-07-08T12:03:11.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493305,1720440191757,-500.0,0.00049589,120,"2024-07-08T12:03:11.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493306,1720440191812,-500.0,0.00049589,120,"2024-07-08T12:03:11.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493307,1720440191866,-500.0,0.00049589,120,"2024-07-08T12:03:11.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493308,1720440191922,-500.0,0.00049589,120,"2024-07-08T12:03:11.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493309,1720440191982,-500.0,0.00049589,120,"2024-07-08T12:03:11.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493310,1720440192039,-608.44,0.00049589,120,"2024-07-08T12:03:12.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493311,1720440192094,-500.0,0.00049589,120,"2024-07-08T12:03:12.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493312,1720440192151,-500.0,0.00049589,120,"2024-07-08T12:03:12.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493313,1720440192210,-500.0,0.00049589,120,"2024-07-08T12:03:12.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493314,1720440192268,-500.0,0.00049589,120,"2024-07-08T12:03:12.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493315,1720440192322,-500.0,0.00049589,120,"2024-07-08T12:03:12.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493316,1720440192379,-500.0,0.00049589,120,"2024-07-08T12:03:12.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493317,1720440192437,-705.57,0.00049589,120,"2024-07-08T12:03:12.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493318,1720440192492,-500.0,0.00049589,120,"2024-07-08T12:03:12.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493319,1720440192547,-500.0,0.00049589,120,"2024-07-08T12:03:12.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493320,1720440192602,-636.03,0.00049589,120,"2024-07-08T12:03:12.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493321,1720440192657,-500.0,0.00049589,120,"2024-07-08T12:03:12.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493322,1720440192710,-500.0,0.00049589,120,"2024-07-08T12:03:12.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493323,1720440192772,-500.0,0.00049589,120,"2024-07-08T12:03:12.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493324,1720440192826,-500.0,0.00049589,120,"2024-07-08T12:03:12.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493325,1720440192880,-500.0,0.00049589,120,"2024-07-08T12:03:12.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493326,1720440192937,-574.92,0.00049589,120,"2024-07-08T12:03:12.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493327,1720440192998,-150.27,0.00049589,120,"2024-07-08T12:03:12.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493328,1720440193053,-500.0,0.00049589,120,"2024-07-08T12:03:13.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493329,1720440193107,-519.44,0.00049589,120,"2024-07-08T12:03:13.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493330,1720440193162,-502.79,0.00049589,120,"2024-07-08T12:03:13.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493331,1720440193216,-500.0,0.00049589,120,"2024-07-08T12:03:13.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493332,1720440193274,-500.0,0.00049589,120,"2024-07-08T12:03:13.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493333,1720440193328,-500.0,0.00049589,120,"2024-07-08T12:03:13.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493334,1720440193384,-229.55,0.00049589,120,"2024-07-08T12:03:13.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493335,1720440193436,-605.18,0.00049589,120,"2024-07-08T12:03:13.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493336,1720440193488,-500.0,0.00049589,120,"2024-07-08T12:03:13.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493337,1720440193541,-500.0,0.00049589,120,"2024-07-08T12:03:13.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493338,1720440193593,-500.0,0.00049589,120,"2024-07-08T12:03:13.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493339,1720440193643,-500.0,0.00049589,120,"2024-07-08T12:03:13.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493340,1720440193692,-500.0,0.00049589,120,"2024-07-08T12:03:13.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493341,1720440193742,-500.0,0.00049589,120,"2024-07-08T12:03:13.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493342,1720440193792,-500.0,0.00049589,120,"2024-07-08T12:03:13.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493343,1720440193845,-500.0,0.00049589,120,"2024-07-08T12:03:13.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493344,1720440193900,-372.39,0.00049589,120,"2024-07-08T12:03:13.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493345,1720440193960,-500.0,0.00049589,120,"2024-07-08T12:03:13.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493346,1720440194021,-500.0,0.00049589,120,"2024-07-08T12:03:14.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493347,1720440194082,-500.0,0.00049589,120,"2024-07-08T12:03:14.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493348,1720440194140,-500.0,0.00049589,120,"2024-07-08T12:03:14.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493349,1720440194198,-500.0,0.00049589,120,"2024-07-08T12:03:14.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493350,1720440194255,-476.49,0.00049589,120,"2024-07-08T12:03:14.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493351,1720440194521,-536.37981253,0.00049589,120,"2024-07-08T12:03:14.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493352,1720440194576,-472.7530198,0.00049589,120,"2024-07-08T12:03:14.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493353,1720440194631,-500.0,0.00049589,120,"2024-07-08T12:03:14.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493354,1720440194684,-338.12,0.00049589,120,"2024-07-08T12:03:14.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493355,1720440194737,-500.0,0.00049589,120,"2024-07-08T12:03:14.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493356,1720440194791,-500.0,0.00049589,120,"2024-07-08T12:03:14.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493357,1720440194845,-500.0,0.00049589,120,"2024-07-08T12:03:14.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493358,1720440194901,-500.0,0.00049589,120,"2024-07-08T12:03:14.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493359,1720440194958,-500.0,0.00049589,120,"2024-07-08T12:03:14.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493360,1720440195017,-500.0,0.00049589,120,"2024-07-08T12:03:15.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493361,1720440195073,-500.0,0.00049589,120,"2024-07-08T12:03:15.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493362,1720440195127,-617.85,0.00049589,120,"2024-07-08T12:03:15.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493363,1720440195179,-500.0,0.00049589,120,"2024-07-08T12:03:15.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493364,1720440195230,-500.0,0.00049589,120,"2024-07-08T12:03:15.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493365,1720440195283,-500.0,0.00049589,120,"2024-07-08T12:03:15.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493366,1720440195335,-589.57201623,0.00049589,120,"2024-07-08T12:03:15.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493367,1720440195390,-500.0,0.00049589,120,"2024-07-08T12:03:15.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493368,1720440195445,-500.0,0.00049589,120,"2024-07-08T12:03:15.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493369,1720440195498,-500.0,0.00049589,120,"2024-07-08T12:03:15.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493370,1720440195553,-712.81,0.00049589,120,"2024-07-08T12:03:15.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493371,1720440195608,-534.72,0.00049589,120,"2024-07-08T12:03:15.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493372,1720440195663,-500.0,0.00049589,120,"2024-07-08T12:03:15.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493373,1720440195717,-504.7934116,0.00049589,120,"2024-07-08T12:03:15.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493374,1720440195780,-500.0,0.00049589,120,"2024-07-08T12:03:15.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493375,1720440195840,-165.02,0.00049589,120,"2024-07-08T12:03:15.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493376,1720440195898,-1760.36,0.00049589,120,"2024-07-08T12:03:15.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493377,1720440195958,-800.08,0.00049589,120,"2024-07-08T12:03:15.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493378,1720440196017,-424.13869752,0.00049589,120,"2024-07-08T12:03:16.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493379,1720440196075,-530.59,0.00049589,120,"2024-07-08T12:03:16.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493380,1720440196130,-500.0,0.00049589,120,"2024-07-08T12:03:16.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493381,1720440196184,-894.69,0.00049589,120,"2024-07-08T12:03:16.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493382,1720440196239,-500.0,0.00049589,120,"2024-07-08T12:03:16.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493383,1720440196294,-500.0,0.00049589,120,"2024-07-08T12:03:16.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493384,1720440196349,-723.54,0.00049589,120,"2024-07-08T12:03:16.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493385,1720440196405,-166.01,0.00049589,120,"2024-07-08T12:03:16.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493386,1720440196460,-500.0,0.00049589,120,"2024-07-08T12:03:16.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493387,1720440196516,-500.0,0.00049589,120,"2024-07-08T12:03:16.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493388,1720440196572,-500.0,0.00049589,120,"2024-07-08T12:03:16.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493389,1720440196623,-839.95,0.00049589,120,"2024-07-08T12:03:16.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493390,1720440196675,-511.1,0.00049589,120,"2024-07-08T12:03:16.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493391,1720440196728,-500.0,0.00049589,120,"2024-07-08T12:03:16.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493392,1720440196782,-500.0,0.00049589,120,"2024-07-08T12:03:16.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493393,1720440196836,-592.66718424,0.00049589,120,"2024-07-08T12:03:16.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493394,1720440196890,-500.0,0.00049589,120,"2024-07-08T12:03:16.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493395,1720440196949,-500.0,0.00049589,120,"2024-07-08T12:03:16.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493396,1720440197005,-500.0,0.00049589,120,"2024-07-08T12:03:17.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493397,1720440197062,-500.0,0.00049589,120,"2024-07-08T12:03:17.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493398,1720440197118,-558.96864981,0.00049589,120,"2024-07-08T12:03:17.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493399,1720440197174,-500.0,0.00049589,120,"2024-07-08T12:03:17.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493400,1720440197229,-500.0,0.00049589,120,"2024-07-08T12:03:17.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493401,1720440197287,-760.52,0.00049589,120,"2024-07-08T12:03:17.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493402,1720440197344,-922.86,0.00049589,120,"2024-07-08T12:03:17.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493403,1720440197398,-500.0,0.00049589,120,"2024-07-08T12:03:17.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493404,1720440197453,-866.49,0.00049589,120,"2024-07-08T12:03:17.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493405,1720440197508,-504.65020193,0.00049589,120,"2024-07-08T12:03:17.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493406,1720440197564,-500.0,0.00049589,120,"2024-07-08T12:03:17.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493407,1720440197620,-500.0,0.00049589,120,"2024-07-08T12:03:17.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493408,1720440197678,-500.0,0.00049589,120,"2024-07-08T12:03:17.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493409,1720440197734,-501.5675414,0.00049589,120,"2024-07-08T12:03:17.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493410,1720440197789,-500.0,0.00049589,120,"2024-07-08T12:03:17.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493411,1720440197845,-500.0,0.00049589,120,"2024-07-08T12:03:17.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493412,1720440197903,-500.0,0.00049589,120,"2024-07-08T12:03:17.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493413,1720440197961,-500.0,0.00049589,120,"2024-07-08T12:03:17.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493414,1720440198023,-500.0,0.00049589,120,"2024-07-08T12:03:18.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493415,1720440198082,-500.0,0.00049589,120,"2024-07-08T12:03:18.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493416,1720440198140,-500.0,0.00049589,120,"2024-07-08T12:03:18.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493417,1720440198197,-500.0,0.00049589,120,"2024-07-08T12:03:18.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493418,1720440198253,-500.0,0.00049589,120,"2024-07-08T12:03:18.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493419,1720440198311,-500.0,0.00049589,120,"2024-07-08T12:03:18.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493420,1720440198369,-500.0,0.00049589,120,"2024-07-08T12:03:18.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493421,1720440198429,-500.0,0.00049589,120,"2024-07-08T12:03:18.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493422,1720440198486,-500.0,0.00049589,120,"2024-07-08T12:03:18.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493423,1720440198544,-314.71,0.00049589,120,"2024-07-08T12:03:18.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493424,1720440198603,-500.0,0.00049589,120,"2024-07-08T12:03:18.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493425,1720440198660,-500.0,0.00049589,120,"2024-07-08T12:03:18.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493426,1720440198718,-500.0,0.00049589,120,"2024-07-08T12:03:18.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493427,1720440198778,-500.0,0.00049589,120,"2024-07-08T12:03:18.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493428,1720440198836,-500.0,0.00049589,120,"2024-07-08T12:03:18.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493429,1720440198893,-500.0,0.00049589,120,"2024-07-08T12:03:18.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493430,1720440198954,-500.0,0.00049589,120,"2024-07-08T12:03:18.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493431,1720440199012,-346.18334115,0.00049589,120,"2024-07-08T12:03:19.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493432,1720440199071,-500.0,0.00049589,120,"2024-07-08T12:03:19.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493433,1720440199127,-500.0,0.00049589,120,"2024-07-08T12:03:19.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493434,1720440199183,-500.0,0.00049589,120,"2024-07-08T12:03:19.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493435,1720440199239,-500.0,0.00049589,120,"2024-07-08T12:03:19.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493436,1720440199293,-500.0,0.00049589,120,"2024-07-08T12:03:19.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493437,1720440199349,-500.0,0.00049589,120,"2024-07-08T12:03:19.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493438,1720440199404,-893.31,0.00049589,120,"2024-07-08T12:03:19.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493439,1720440199460,-500.0,0.00049589,120,"2024-07-08T12:03:19.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493440,1720440199517,-500.0,0.00049589,120,"2024-07-08T12:03:19.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493441,1720440199571,-500.0,0.00049589,120,"2024-07-08T12:03:19.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493442,1720440199626,-500.0,0.00049589,120,"2024-07-08T12:03:19.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493443,1720440199681,-203.34439273,0.00049589,120,"2024-07-08T12:03:19.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493444,1720440199734,-500.0,0.00049589,120,"2024-07-08T12:03:19.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493445,1720440199787,-500.0,0.00049589,120,"2024-07-08T12:03:19.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493446,1720440199842,-500.0,0.00049589,120,"2024-07-08T12:03:19.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493447,1720440199896,-500.0,0.00049589,120,"2024-07-08T12:03:19.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493448,1720440199954,-500.0,0.00049589,120,"2024-07-08T12:03:19.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493449,1720440200010,-210.2,0.00049589,120,"2024-07-08T12:03:20.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493450,1720440200065,-500.0,0.00049589,120,"2024-07-08T12:03:20.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493451,1720440200122,-500.0,0.00049589,120,"2024-07-08T12:03:20.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493452,1720440200176,-500.0,0.00049589,120,"2024-07-08T12:03:20.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493453,1720440200233,-500.0,0.00049589,120,"2024-07-08T12:03:20.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493454,1720440200290,-500.0,0.00049589,120,"2024-07-08T12:03:20.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493455,1720440200560,-500.0,0.00049589,120,"2024-07-08T12:03:20.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493456,1720440200620,-500.0,0.00049589,120,"2024-07-08T12:03:20.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493457,1720440200680,-500.0,0.00049589,120,"2024-07-08T12:03:20.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493458,1720440200737,-500.0,0.00049589,120,"2024-07-08T12:03:20.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493459,1720440200793,-500.0,0.00049589,120,"2024-07-08T12:03:20.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493460,1720440200848,-500.0,0.00049589,120,"2024-07-08T12:03:20.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493461,1720440200906,-500.0,0.00049589,120,"2024-07-08T12:03:20.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493462,1720440200970,-500.0,0.00049589,120,"2024-07-08T12:03:20.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493463,1720440201030,-500.0,0.00049589,120,"2024-07-08T12:03:21.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493464,1720440201090,-500.0,0.00049589,120,"2024-07-08T12:03:21.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493465,1720440201147,-500.0,0.00049589,120,"2024-07-08T12:03:21.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493466,1720440201202,-500.0,0.00049589,120,"2024-07-08T12:03:21.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493467,1720440201257,-1290.88,0.00049589,120,"2024-07-08T12:03:21.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493468,1720440201314,-500.0,0.00049589,120,"2024-07-08T12:03:21.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493469,1720440201372,-500.0,0.00049589,120,"2024-07-08T12:03:21.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493470,1720440201431,-500.0,0.00049589,120,"2024-07-08T12:03:21.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493471,1720440201489,-530.42504575,0.00049589,120,"2024-07-08T12:03:21.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493472,1720440201544,-500.0,0.00049589,120,"2024-07-08T12:03:21.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493473,1720440201596,-500.0,0.00049589,120,"2024-07-08T12:03:21.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493474,1720440201649,-500.0,0.00049589,120,"2024-07-08T12:03:21.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493475,1720440201706,-500.0,0.00049589,120,"2024-07-08T12:03:21.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493476,1720440201761,-500.0,0.00049589,120,"2024-07-08T12:03:21.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493477,1720440201814,-585.61,0.00049589,120,"2024-07-08T12:03:21.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493478,1720440201871,-500.0,0.00049589,120,"2024-07-08T12:03:21.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493479,1720440201928,-574.25,0.00049589,120,"2024-07-08T12:03:21.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493480,1720440201990,-500.0,0.00049589,120,"2024-07-08T12:03:21.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493481,1720440202051,-500.0,0.00049589,120,"2024-07-08T12:03:22.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493482,1720440202109,-502.4297416,0.00049589,120,"2024-07-08T12:03:22.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493483,1720440202166,-500.0,0.00049589,120,"2024-07-08T12:03:22.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493484,1720440202225,-500.0,0.00049589,120,"2024-07-08T12:03:22.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493485,1720440202280,-500.0,0.00049589,120,"2024-07-08T12:03:22.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493486,1720440202335,-500.0,0.00049589,120,"2024-07-08T12:03:22.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493487,1720440202394,-500.0,0.00049589,120,"2024-07-08T12:03:22.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493488,1720440202448,-500.0,0.00049589,120,"2024-07-08T12:03:22.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493489,1720440202503,-500.0,0.00049589,120,"2024-07-08T12:03:22.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493490,1720440202556,-500.0,0.00049589,120,"2024-07-08T12:03:22.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493491,1720440202610,-500.0,0.00049589,120,"2024-07-08T12:03:22.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493492,1720440202666,-500.0,0.00049589,120,"2024-07-08T12:03:22.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493493,1720440202720,-500.0,0.00049589,120,"2024-07-08T12:03:22.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493494,1720440202777,-500.0,0.00049589,120,"2024-07-08T12:03:22.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493495,1720440202830,-500.0,0.00049589,120,"2024-07-08T12:03:22.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493496,1720440202883,-500.0,0.00049589,120,"2024-07-08T12:03:22.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493497,1720440202938,-500.0,0.00049589,120,"2024-07-08T12:03:22.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493498,1720440202993,-500.0,0.00049589,120,"2024-07-08T12:03:22.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493499,1720440203050,-500.0,0.00049589,120,"2024-07-08T12:03:23.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493500,1720440203108,-500.0,0.00049589,120,"2024-07-08T12:03:23.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493501,1720440203163,-500.0,0.00049589,120,"2024-07-08T12:03:23.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493502,1720440203216,-500.0,0.00049589,120,"2024-07-08T12:03:23.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493503,1720440203272,-500.0,0.00049589,120,"2024-07-08T12:03:23.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493504,1720440203327,-500.0,0.00049589,120,"2024-07-08T12:03:23.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493505,1720440203381,-500.0,0.00049589,120,"2024-07-08T12:03:23.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493506,1720440203433,-500.0,0.00049589,120,"2024-07-08T12:03:23.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493507,1720440203486,-891.99,0.00049589,120,"2024-07-08T12:03:23.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493508,1720440203540,-500.0,0.00049589,120,"2024-07-08T12:03:23.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493509,1720440203594,-500.0,0.00049589,120,"2024-07-08T12:03:23.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493510,1720440203647,-500.0,0.00049589,120,"2024-07-08T12:03:23.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493511,1720440203699,-500.0,0.00049589,120,"2024-07-08T12:03:23.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493512,1720440203751,-500.0,0.00049589,120,"2024-07-08T12:03:23.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493513,1720440203815,-500.0,0.00049589,120,"2024-07-08T12:03:23.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493514,1720440203891,-518.21,0.00049589,120,"2024-07-08T12:03:23.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493515,1720440203974,-500.0,0.00049589,120,"2024-07-08T12:03:23.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493516,1720440204051,-500.0,0.00049589,120,"2024-07-08T12:03:24.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493517,1720440204131,-973.06,0.00049589,120,"2024-07-08T12:03:24.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493518,1720440204204,-1101.05,0.00049589,120,"2024-07-08T12:03:24.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493519,1720440204278,-500.0,0.00049589,120,"2024-07-08T12:03:24.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493520,1720440204351,-500.0,0.00049589,120,"2024-07-08T12:03:24.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493521,1720440204422,-500.0,0.00049589,120,"2024-07-08T12:03:24.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493522,1720440204491,-500.0,0.00049589,120,"2024-07-08T12:03:24.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493523,1720440204561,-1143.52,0.00049589,120,"2024-07-08T12:03:24.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493524,1720440204633,-500.0,0.00049589,120,"2024-07-08T12:03:24.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493525,1720440204705,-500.0,0.00049589,120,"2024-07-08T12:03:24.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493526,1720440204782,-500.0,0.00049589,120,"2024-07-08T12:03:24.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493527,1720440204857,-500.0,0.00049589,120,"2024-07-08T12:03:24.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493528,1720440204931,-500.0,0.00049589,120,"2024-07-08T12:03:24.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493529,1720440205007,-589.06,0.00049589,120,"2024-07-08T12:03:25.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493530,1720440205084,-500.0,0.00049589,120,"2024-07-08T12:03:25.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493531,1720440205162,-500.0,0.00049589,120,"2024-07-08T12:03:25.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493532,1720440205238,-500.0,0.00049589,120,"2024-07-08T12:03:25.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493533,1720440205314,-500.0,0.00049589,120,"2024-07-08T12:03:25.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493534,1720440205392,-729.17,0.00049589,120,"2024-07-08T12:03:25.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493535,1720440205467,-500.0,0.00049589,120,"2024-07-08T12:03:25.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493536,1720440205543,-500.0,0.00049589,120,"2024-07-08T12:03:25.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493537,1720440205625,-765.16,0.00049589,120,"2024-07-08T12:03:25.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493538,1720440205702,-500.0,0.00049589,120,"2024-07-08T12:03:25.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493539,1720440205775,-538.46,0.00049589,120,"2024-07-08T12:03:25.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493540,1720440205850,-500.0,0.00049589,120,"2024-07-08T12:03:25.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493541,1720440205925,-500.0,0.00049589,120,"2024-07-08T12:03:25.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493542,1720440205999,-500.0,0.00049589,120,"2024-07-08T12:03:25.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493543,1720440206072,-500.0,0.00049589,120,"2024-07-08T12:03:26.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493544,1720440206146,-500.0,0.00049589,120,"2024-07-08T12:03:26.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493545,1720440206218,-500.0,0.00049589,120,"2024-07-08T12:03:26.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493546,1720440206288,-500.0,0.00049589,120,"2024-07-08T12:03:26.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493547,1720440206357,-577.54,0.00049589,120,"2024-07-08T12:03:26.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493548,1720440206428,-507.38421532,0.00049589,120,"2024-07-08T12:03:26.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493549,1720440206496,-987.37,0.00049589,120,"2024-07-08T12:03:26.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493550,1720440206567,-500.0,0.00049589,120,"2024-07-08T12:03:26.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493551,1720440206635,-500.0,0.00049589,120,"2024-07-08T12:03:26.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493552,1720440206704,-500.0,0.00049589,120,"2024-07-08T12:03:26.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493553,1720440206773,-500.0,0.00049589,120,"2024-07-08T12:03:26.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493554,1720440206841,-500.0,0.00049589,120,"2024-07-08T12:03:26.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493555,1720440206908,-500.0,0.00049589,120,"2024-07-08T12:03:26.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493556,1720440206977,-500.0,0.00049589,120,"2024-07-08T12:03:26.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493557,1720440207049,-500.0,0.00049589,120,"2024-07-08T12:03:27.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493558,1720440207119,-500.0,0.00049589,120,"2024-07-08T12:03:27.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493559,1720440207187,-500.0,0.00049589,120,"2024-07-08T12:03:27.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493560,1720440207255,-500.0,0.00049589,120,"2024-07-08T12:03:27.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493561,1720440207325,-500.0,0.00049589,120,"2024-07-08T12:03:27.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493562,1720440207399,-500.0,0.00049589,120,"2024-07-08T12:03:27.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493563,1720440207471,-500.0,0.00049589,120,"2024-07-08T12:03:27.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493564,1720440207545,-500.0,0.00049589,120,"2024-07-08T12:03:27.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493565,1720440207613,-500.0,0.00049589,120,"2024-07-08T12:03:27.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493566,1720440207680,-500.0,0.00049589,120,"2024-07-08T12:03:27.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493567,1720440207748,-500.0,0.00049589,120,"2024-07-08T12:03:27.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493568,1720440207817,-707.5,0.00049589,120,"2024-07-08T12:03:27.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493569,1720440207884,-500.0,0.00049589,120,"2024-07-08T12:03:27.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493570,1720440208267,-500.0,0.00049589,120,"2024-07-08T12:03:28.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493571,1720440208324,-500.0,0.00049589,120,"2024-07-08T12:03:28.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493572,1720440208378,-500.0,0.00049589,120,"2024-07-08T12:03:28.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493573,1720440208429,-500.0,0.00049589,120,"2024-07-08T12:03:28.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493574,1720440208480,-500.0,0.00049589,120,"2024-07-08T12:03:28.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493575,1720440208529,-500.0,0.00049589,120,"2024-07-08T12:03:28.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493576,1720440208579,-943.37,0.00049589,120,"2024-07-08T12:03:28.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493577,1720440208627,-500.0,0.00049589,120,"2024-07-08T12:03:28.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493578,1720440208676,-500.0,0.00049589,120,"2024-07-08T12:03:28.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493579,1720440208726,-500.0,0.00049589,120,"2024-07-08T12:03:28.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493580,1720440208774,-500.0,0.00049589,120,"2024-07-08T12:03:28.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493581,1720440208822,-500.0,0.00049589,120,"2024-07-08T12:03:28.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493582,1720440208869,-584.78,0.00049589,120,"2024-07-08T12:03:28.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493583,1720440208919,-500.0,0.00049589,120,"2024-07-08T12:03:28.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493584,1720440208970,-500.0,0.00049589,120,"2024-07-08T12:03:28.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493585,1720440209032,-500.0,0.00049589,120,"2024-07-08T12:03:29.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493586,1720440209088,-558.55,0.00049589,120,"2024-07-08T12:03:29.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493587,1720440209143,-500.0,0.00049589,120,"2024-07-08T12:03:29.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493588,1720440209200,-500.0,0.00049589,120,"2024-07-08T12:03:29.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493589,1720440209255,-500.0,0.00049589,120,"2024-07-08T12:03:29.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493590,1720440209307,-500.0,0.00049589,120,"2024-07-08T12:03:29.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493591,1720440209358,-500.0,0.00049589,120,"2024-07-08T12:03:29.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493592,1720440209410,-500.0,0.00049589,120,"2024-07-08T12:03:29.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493593,1720440209463,-500.0,0.00049589,120,"2024-07-08T12:03:29.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493594,1720440209519,-500.0,0.00049589,120,"2024-07-08T12:03:29.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493595,1720440209575,-718.31,0.00049589,120,"2024-07-08T12:03:29.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493596,1720440209629,-500.0,0.00049589,120,"2024-07-08T12:03:29.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493597,1720440209686,-500.0,0.00049589,120,"2024-07-08T12:03:29.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493598,1720440209742,-511.83,0.00049589,120,"2024-07-08T12:03:29.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493599,1720440209799,-500.0,0.00049589,120,"2024-07-08T12:03:29.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493600,1720440209854,-500.0,0.00049589,120,"2024-07-08T12:03:29.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493601,1720440209909,-500.0,0.00049589,120,"2024-07-08T12:03:29.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493602,1720440209967,-500.0,0.00049589,120,"2024-07-08T12:03:29.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493603,1720440210030,-500.0,0.00049589,120,"2024-07-08T12:03:30.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493604,1720440210088,-500.0,0.00049589,120,"2024-07-08T12:03:30.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493605,1720440210145,-500.0,0.00049589,120,"2024-07-08T12:03:30.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493606,1720440210203,-500.0,0.00049589,120,"2024-07-08T12:03:30.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493607,1720440210259,-500.0,0.00049589,120,"2024-07-08T12:03:30.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493608,1720440210312,-500.0,0.00049589,120,"2024-07-08T12:03:30.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493609,1720440210367,-500.0,0.00049589,120,"2024-07-08T12:03:30.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493610,1720440210422,-500.0,0.00049589,120,"2024-07-08T12:03:30.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493611,1720440210478,-500.0,0.00049589,120,"2024-07-08T12:03:30.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493612,1720440210535,-500.0,0.00049589,120,"2024-07-08T12:03:30.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493613,1720440210592,-500.0,0.00049589,120,"2024-07-08T12:03:30.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493614,1720440210647,-588.46,0.00049589,120,"2024-07-08T12:03:30.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493615,1720440210702,-500.0,0.00049589,120,"2024-07-08T12:03:30.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493616,1720440210757,-500.0,0.00049589,120,"2024-07-08T12:03:30.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493617,1720440210813,-500.0,0.00049589,120,"2024-07-08T12:03:30.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493618,1720440210868,-500.0,0.00049589,120,"2024-07-08T12:03:30.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493619,1720440210923,-500.0,0.00049589,120,"2024-07-08T12:03:30.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493620,1720440210982,-500.0,0.00049589,120,"2024-07-08T12:03:30.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493621,1720440211043,-725.12,0.00049589,120,"2024-07-08T12:03:31.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493622,1720440211102,-500.0,0.00049589,120,"2024-07-08T12:03:31.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493623,1720440211160,-500.0,0.00049589,120,"2024-07-08T12:03:31.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493624,1720440211223,-510.12,0.00049589,120,"2024-07-08T12:03:31.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493625,1720440211289,-500.0,0.00049589,120,"2024-07-08T12:03:31.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493626,1720440211350,-1169.96,0.00049589,120,"2024-07-08T12:03:31.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493627,1720440211408,-500.0,0.00049589,120,"2024-07-08T12:03:31.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493628,1720440211465,-500.0,0.00049589,120,"2024-07-08T12:03:31.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493629,1720440211524,-500.0,0.00049589,120,"2024-07-08T12:03:31.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493630,1720440211582,-500.0,0.00049589,120,"2024-07-08T12:03:31.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493631,1720440211638,-500.0,0.00049589,120,"2024-07-08T12:03:31.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493632,1720440211691,-500.0,0.00049589,120,"2024-07-08T12:03:31.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493633,1720440211744,-500.0,0.00049589,120,"2024-07-08T12:03:31.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493634,1720440211797,-500.0,0.00049589,120,"2024-07-08T12:03:31.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493635,1720440211850,-500.0,0.00049589,120,"2024-07-08T12:03:31.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493636,1720440211901,-500.0,0.00049589,120,"2024-07-08T12:03:31.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493637,1720440211958,-500.0,0.00049589,120,"2024-07-08T12:03:31.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493638,1720440212013,-500.0,0.00049589,120,"2024-07-08T12:03:32.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493639,1720440212068,-501.77879731,0.00049589,120,"2024-07-08T12:03:32.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493640,1720440212120,-691.49,0.00049589,120,"2024-07-08T12:03:32.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493641,1720440212176,-500.0,0.00049589,120,"2024-07-08T12:03:32.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493642,1720440212231,-500.0,0.00049589,120,"2024-07-08T12:03:32.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493643,1720440212284,-500.0,0.00049589,120,"2024-07-08T12:03:32.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493644,1720440212336,-500.0,0.00049589,120,"2024-07-08T12:03:32.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493645,1720440212386,-500.0,0.00049589,120,"2024-07-08T12:03:32.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493646,1720440212435,-500.0,0.00049589,120,"2024-07-08T12:03:32.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493647,1720440212485,-500.0,0.00049589,120,"2024-07-08T12:03:32.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493648,1720440212534,-500.0,0.00049589,120,"2024-07-08T12:03:32.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493649,1720440212585,-500.0,0.00049589,120,"2024-07-08T12:03:32.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493650,1720440212648,-500.0,0.00049589,120,"2024-07-08T12:03:32.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493651,1720440212709,-343.19893334,0.00049589,120,"2024-07-08T12:03:32.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493652,1720440212765,-500.0,0.00049589,120,"2024-07-08T12:03:32.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493653,1720440212819,-500.0,0.00049589,120,"2024-07-08T12:03:32.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493654,1720440212874,-500.0,0.00049589,120,"2024-07-08T12:03:32.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493655,1720440212928,-500.0,0.00049589,120,"2024-07-08T12:03:32.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493656,1720440212981,-500.0,0.00049589,120,"2024-07-08T12:03:32.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493657,1720440213036,-500.0,0.00049589,120,"2024-07-08T12:03:33.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493658,1720440213089,-500.0,0.00049589,120,"2024-07-08T12:03:33.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493659,1720440213140,-736.89,0.00049589,120,"2024-07-08T12:03:33.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493660,1720440213192,-500.0,0.00049589,120,"2024-07-08T12:03:33.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493661,1720440213244,-256.6754556,0.00049589,120,"2024-07-08T12:03:33.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493662,1720440213298,-500.0,0.00049589,120,"2024-07-08T12:03:33.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493663,1720440213349,-500.0,0.00049589,120,"2024-07-08T12:03:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493664,1720440213400,-500.0,0.00049589,120,"2024-07-08T12:03:33.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493665,1720440213450,-500.0,0.00049589,120,"2024-07-08T12:03:33.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493666,1720440213500,-500.0,0.00049589,120,"2024-07-08T12:03:33.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493667,1720440213549,-500.0,0.00049589,120,"2024-07-08T12:03:33.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493668,1720440213601,-500.0,0.00049589,120,"2024-07-08T12:03:33.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493669,1720440213652,-500.0,0.00049589,120,"2024-07-08T12:03:33.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493670,1720440213906,-500.0,0.00049589,120,"2024-07-08T12:03:33.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493671,1720440213964,-500.0,0.00049589,120,"2024-07-08T12:03:33.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493672,1720440214020,-517.0653976,0.00049589,120,"2024-07-08T12:03:34.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493673,1720440214079,-504.35951818,0.00049589,120,"2024-07-08T12:03:34.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493674,1720440214134,-500.0,0.00049589,120,"2024-07-08T12:03:34.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493675,1720440214188,-500.0,0.00049589,120,"2024-07-08T12:03:34.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493676,1720440214241,-500.0,0.00049589,120,"2024-07-08T12:03:34.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493677,1720440214296,-500.0,0.00049589,120,"2024-07-08T12:03:34.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493678,1720440214350,-500.0,0.00049589,120,"2024-07-08T12:03:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493679,1720440214407,-156.72,0.00049589,120,"2024-07-08T12:03:34.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493680,1720440214462,-504.4922955,0.00049589,120,"2024-07-08T12:03:34.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493681,1720440214518,-506.12223505,0.00049589,120,"2024-07-08T12:03:34.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493682,1720440214572,-237.09998198,0.00049589,120,"2024-07-08T12:03:34.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493683,1720440214625,-439.29426666,0.00049589,120,"2024-07-08T12:03:34.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493684,1720440214683,-500.0,0.00049589,120,"2024-07-08T12:03:34.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493685,1720440214740,-500.0,0.00049589,120,"2024-07-08T12:03:34.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493686,1720440214796,-629.3,0.00049589,120,"2024-07-08T12:03:34.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493687,1720440214851,-500.0,0.00049589,120,"2024-07-08T12:03:34.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493688,1720440214909,-500.0,0.00049589,120,"2024-07-08T12:03:34.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493689,1720440214969,-500.0,0.00049589,120,"2024-07-08T12:03:34.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493690,1720440215032,-279.78,0.00049589,120,"2024-07-08T12:03:35.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493691,1720440215091,-506.05585961,0.00049589,120,"2024-07-08T12:03:35.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493692,1720440215150,-500.0,0.00049589,120,"2024-07-08T12:03:35.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493693,1720440215208,-602.07,0.00049589,120,"2024-07-08T12:03:35.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493694,1720440215264,-500.0,0.00049589,120,"2024-07-08T12:03:35.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493695,1720440215317,-500.0,0.00049589,120,"2024-07-08T12:03:35.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493696,1720440215371,-500.0,0.00049589,120,"2024-07-08T12:03:35.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493697,1720440215423,-500.0,0.00049589,120,"2024-07-08T12:03:35.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493698,1720440215478,-468.64,0.00049589,120,"2024-07-08T12:03:35.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493699,1720440215536,-500.0,0.00049589,120,"2024-07-08T12:03:35.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493700,1720440215589,-245.19,0.00049589,120,"2024-07-08T12:03:35.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493701,1720440215641,-500.0,0.00049589,120,"2024-07-08T12:03:35.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493702,1720440215695,-500.0,0.00049589,120,"2024-07-08T12:03:35.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493703,1720440215748,-504.64550853,0.00049589,120,"2024-07-08T12:03:35.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493704,1720440215804,-500.0,0.00049589,120,"2024-07-08T12:03:35.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493705,1720440215859,-500.0,0.00049589,120,"2024-07-08T12:03:35.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493706,1720440215914,-587.49,0.00049589,120,"2024-07-08T12:03:35.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493707,1720440215973,-500.0,0.00049589,120,"2024-07-08T12:03:35.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493708,1720440216031,-500.0,0.00049589,120,"2024-07-08T12:03:36.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493709,1720440216091,-577.35949257,0.00049589,120,"2024-07-08T12:03:36.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493710,1720440216146,-500.0,0.00049589,120,"2024-07-08T12:03:36.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493711,1720440216199,-500.0,0.00049589,120,"2024-07-08T12:03:36.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493712,1720440216249,-500.0,0.00049589,120,"2024-07-08T12:03:36.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493713,1720440216299,-500.0,0.00049589,120,"2024-07-08T12:03:36.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493714,1720440216349,-500.0,0.00049589,120,"2024-07-08T12:03:36.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493715,1720440216399,-500.0,0.00049589,120,"2024-07-08T12:03:36.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493716,1720440216453,-327.79,0.00049589,120,"2024-07-08T12:03:36.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493717,1720440216503,-500.0,0.00049589,120,"2024-07-08T12:03:36.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493718,1720440216553,-500.0,0.00049589,120,"2024-07-08T12:03:36.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493719,1720440216605,-500.0,0.00049589,120,"2024-07-08T12:03:36.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493720,1720440216656,-312.78,0.00049589,120,"2024-07-08T12:03:36.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493721,1720440216706,-500.0,0.00049589,120,"2024-07-08T12:03:36.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493722,1720440216758,-500.0,0.00049589,120,"2024-07-08T12:03:36.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493723,1720440216808,-500.0,0.00049589,120,"2024-07-08T12:03:36.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493724,1720440216856,-500.0,0.00049589,120,"2024-07-08T12:03:36.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493725,1720440216908,-503.0381276,0.00049589,120,"2024-07-08T12:03:36.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493726,1720440216965,-500.0,0.00049589,120,"2024-07-08T12:03:36.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493727,1720440217019,-500.0,0.00049589,120,"2024-07-08T12:03:37.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493728,1720440217072,-500.0,0.00049589,120,"2024-07-08T12:03:37.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493729,1720440217126,-500.0,0.00049589,120,"2024-07-08T12:03:37.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493730,1720440217181,-500.0,0.00049589,120,"2024-07-08T12:03:37.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493731,1720440217236,-500.0,0.00049589,120,"2024-07-08T12:03:37.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493732,1720440217288,-500.0,0.00049589,120,"2024-07-08T12:03:37.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493733,1720440217343,-299.89447939,0.00049589,120,"2024-07-08T12:03:37.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493734,1720440217398,-561.83,0.00049589,120,"2024-07-08T12:03:37.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493735,1720440217453,-500.0,0.00049589,120,"2024-07-08T12:03:37.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493736,1720440217508,-502.13239846,0.00049589,120,"2024-07-08T12:03:37.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493737,1720440217561,-504.05870293,0.00049589,120,"2024-07-08T12:03:37.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493738,1720440217614,-500.0,0.00049589,120,"2024-07-08T12:03:37.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493739,1720440217666,-500.0,0.00049589,120,"2024-07-08T12:03:37.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493740,1720440217718,-500.0,0.00049589,120,"2024-07-08T12:03:37.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493741,1720440217772,-500.0,0.00049589,120,"2024-07-08T12:03:37.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493742,1720440217828,-500.0,0.00049589,120,"2024-07-08T12:03:37.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493743,1720440217883,-500.0,0.00049589,120,"2024-07-08T12:03:37.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493744,1720440217938,-500.0,0.00049589,120,"2024-07-08T12:03:37.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493745,1720440217997,-500.0,0.00049589,120,"2024-07-08T12:03:37.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493746,1720440218054,-500.0,0.00049589,120,"2024-07-08T12:03:38.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493747,1720440218112,-500.0,0.00049589,120,"2024-07-08T12:03:38.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493748,1720440218169,-500.0,0.00049589,120,"2024-07-08T12:03:38.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493749,1720440218225,-500.0,0.00049589,120,"2024-07-08T12:03:38.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493750,1720440218280,-502.67215848,0.00049589,120,"2024-07-08T12:03:38.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493751,1720440218335,-500.0,0.00049589,120,"2024-07-08T12:03:38.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493752,1720440218391,-237.39322478,0.00049589,120,"2024-07-08T12:03:38.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493753,1720440218449,-500.0,0.00049589,120,"2024-07-08T12:03:38.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493754,1720440218504,-500.0,0.00049589,120,"2024-07-08T12:03:38.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493755,1720440218562,-500.0,0.00049589,120,"2024-07-08T12:03:38.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493756,1720440218620,-757.16,0.00049589,120,"2024-07-08T12:03:38.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493757,1720440218676,-500.0,0.00049589,120,"2024-07-08T12:03:38.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493758,1720440218733,-500.0,0.00049589,120,"2024-07-08T12:03:38.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493759,1720440218790,-500.0,0.00049589,120,"2024-07-08T12:03:38.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493760,1720440218846,-519.91,0.00049589,120,"2024-07-08T12:03:38.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493761,1720440218901,-503.76056691,0.00049589,120,"2024-07-08T12:03:38.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493762,1720440218962,-747.04,0.00049589,120,"2024-07-08T12:03:38.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493763,1720440219017,-151.61940906,0.00049589,120,"2024-07-08T12:03:39.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493764,1720440219084,-500.0,0.00049589,120,"2024-07-08T12:03:39.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493765,1720440219151,-500.0,0.00049589,120,"2024-07-08T12:03:39.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493766,1720440219217,-500.0,0.00049589,120,"2024-07-08T12:03:39.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493767,1720440219283,-613.38,0.00049589,30,"2024-07-08T12:03:39.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493768,1720440219348,-500.0,0.00049589,120,"2024-07-08T12:03:39.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493769,1720440219415,-504.07409616,0.00049589,120,"2024-07-08T12:03:39.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493770,1720440219481,-500.0,0.00049589,120,"2024-07-08T12:03:39.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493771,1720440219547,-552.79,0.00049589,120,"2024-07-08T12:03:39.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493772,1720440219614,-500.0,0.00049589,120,"2024-07-08T12:03:39.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493773,1720440219886,-223.07,0.00049589,120,"2024-07-08T12:03:39.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493774,1720440219961,-591.58,0.00049589,120,"2024-07-08T12:03:39.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493775,1720440220029,-500.0,0.00049589,120,"2024-07-08T12:03:40.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493776,1720440220095,-500.0,0.00049589,120,"2024-07-08T12:03:40.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493777,1720440220162,-500.0,0.00049589,120,"2024-07-08T12:03:40.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493778,1720440220226,-398.71653967,0.00049589,120,"2024-07-08T12:03:40.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493779,1720440220291,-1172.19,0.00049589,120,"2024-07-08T12:03:40.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493780,1720440220355,-500.0,0.00049589,120,"2024-07-08T12:03:40.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493781,1720440220419,-500.0,0.00049589,120,"2024-07-08T12:03:40.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493782,1720440220484,-500.0,0.00049589,120,"2024-07-08T12:03:40.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493783,1720440220551,-500.0,0.00049589,120,"2024-07-08T12:03:40.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493784,1720440220616,-443.86486601,0.00049589,120,"2024-07-08T12:03:40.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493785,1720440220688,-500.0,0.00049589,120,"2024-07-08T12:03:40.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493786,1720440220772,-557.8,0.00049589,120,"2024-07-08T12:03:40.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493787,1720440220843,-1249.26,0.00049589,120,"2024-07-08T12:03:40.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493788,1720440220923,-500.0,0.00049589,120,"2024-07-08T12:03:40.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493789,1720440221001,-500.0,0.00049589,120,"2024-07-08T12:03:41.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493790,1720440221064,-500.0,0.00049589,120,"2024-07-08T12:03:41.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493791,1720440221153,-500.0,0.00049589,120,"2024-07-08T12:03:41.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493792,1720440221222,-500.0,0.00049589,120,"2024-07-08T12:03:41.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493793,1720440221292,-807.07,0.00049589,120,"2024-07-08T12:03:41.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493794,1720440221361,-500.0,0.00049589,120,"2024-07-08T12:03:41.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493795,1720440221426,-500.0,0.00049589,120,"2024-07-08T12:03:41.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493796,1720440221498,-500.0,0.00049589,120,"2024-07-08T12:03:41.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493797,1720440221568,-800.07,0.00049589,120,"2024-07-08T12:03:41.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493798,1720440221638,-500.0,0.00049589,120,"2024-07-08T12:03:41.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493799,1720440221707,-500.0,0.00049589,120,"2024-07-08T12:03:41.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493800,1720440221779,-500.0,0.00049589,120,"2024-07-08T12:03:41.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493801,1720440221850,-500.0,0.00049589,120,"2024-07-08T12:03:41.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493802,1720440221918,-500.0,0.00049589,120,"2024-07-08T12:03:41.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493803,1720440221985,-967.69,0.00049589,120,"2024-07-08T12:03:41.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493804,1720440222060,-500.0,0.00049589,120,"2024-07-08T12:03:42.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493805,1720440222129,-500.0,0.00049589,120,"2024-07-08T12:03:42.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493806,1720440222197,-1110.78,0.00049589,120,"2024-07-08T12:03:42.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493807,1720440222261,-500.0,0.00049589,120,"2024-07-08T12:03:42.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493808,1720440222327,-593.07,0.00049589,120,"2024-07-08T12:03:42.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493809,1720440222389,-666.97,0.00049589,120,"2024-07-08T12:03:42.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493810,1720440222452,-500.0,0.00049589,120,"2024-07-08T12:03:42.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493811,1720440222516,-500.0,0.00049589,120,"2024-07-08T12:03:42.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493812,1720440222580,-500.0,0.00049589,120,"2024-07-08T12:03:42.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493813,1720440222645,-663.11,0.00049589,120,"2024-07-08T12:03:42.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493814,1720440222710,-500.0,0.00049589,120,"2024-07-08T12:03:42.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493815,1720440222779,-500.0,0.00049589,120,"2024-07-08T12:03:42.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493816,1720440222847,-500.0,0.00049589,120,"2024-07-08T12:03:42.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493817,1720440222921,-586.75,0.00049589,120,"2024-07-08T12:03:42.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493818,1720440223009,-500.0,0.00049589,120,"2024-07-08T12:03:43.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493819,1720440223105,-500.0,0.00049589,120,"2024-07-08T12:03:43.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493820,1720440223168,-504.71304058,0.00049589,120,"2024-07-08T12:03:43.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493821,1720440223231,-500.0,0.00049589,120,"2024-07-08T12:03:43.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493822,1720440223303,-500.0,0.00049589,120,"2024-07-08T12:03:43.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493823,1720440223374,-500.0,0.00049589,120,"2024-07-08T12:03:43.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493824,1720440223444,-500.0,0.00049589,120,"2024-07-08T12:03:43.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493825,1720440223509,-594.57,0.00049589,120,"2024-07-08T12:03:43.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493826,1720440223574,-500.0,0.00049589,120,"2024-07-08T12:03:43.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493827,1720440223635,-500.0,0.00049589,120,"2024-07-08T12:03:43.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493828,1720440223696,-500.7235394,0.00049589,120,"2024-07-08T12:03:43.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493829,1720440223762,-500.0,0.00049589,120,"2024-07-08T12:03:43.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493830,1720440223841,-500.0,0.00049589,120,"2024-07-08T12:03:43.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493831,1720440223904,-500.0,0.00049589,120,"2024-07-08T12:03:43.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493832,1720440223968,-500.0,0.00049589,120,"2024-07-08T12:03:43.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493833,1720440224037,-500.0,0.00049589,120,"2024-07-08T12:03:44.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493834,1720440224101,-731.67,0.00049589,120,"2024-07-08T12:03:44.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493835,1720440224165,-500.0,0.00049589,120,"2024-07-08T12:03:44.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493836,1720440224235,-500.0,0.00049589,120,"2024-07-08T12:03:44.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493837,1720440224348,-727.03,0.00049589,120,"2024-07-08T12:03:44.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493838,1720440224436,-500.0,0.00049589,120,"2024-07-08T12:03:44.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493839,1720440224499,-500.0,0.00049589,120,"2024-07-08T12:03:44.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493840,1720440224560,-500.0,0.00049589,120,"2024-07-08T12:03:44.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493841,1720440224622,-486.98726672,0.00049589,120,"2024-07-08T12:03:44.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493842,1720440224684,-500.0,0.00049589,120,"2024-07-08T12:03:44.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493843,1720440224746,-556.36,0.00049589,120,"2024-07-08T12:03:44.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493844,1720440224806,-500.0,0.00049589,120,"2024-07-08T12:03:44.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493845,1720440224867,-678.58,0.00049589,120,"2024-07-08T12:03:44.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493846,1720440224929,-507.09,0.00049589,120,"2024-07-08T12:03:44.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493847,1720440224995,-828.76,0.00049589,120,"2024-07-08T12:03:44.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493848,1720440225062,-157.72635701,0.00049589,120,"2024-07-08T12:03:45.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493849,1720440225124,-151.48,0.00049589,120,"2024-07-08T12:03:45.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493850,1720440225188,-509.78457503,0.00049589,120,"2024-07-08T12:03:45.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493851,1720440225247,-500.0,0.00049589,120,"2024-07-08T12:03:45.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493852,1720440225308,-500.0,0.00049589,120,"2024-07-08T12:03:45.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493853,1720440225367,-500.0,0.00049589,120,"2024-07-08T12:03:45.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493854,1720440225427,-360.685678,0.00049589,120,"2024-07-08T12:03:45.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493855,1720440225486,-258.61507313,0.00049589,120,"2024-07-08T12:03:45.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493856,1720440225548,-500.0,0.00049589,120,"2024-07-08T12:03:45.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493857,1720440225608,-500.0,0.00049589,120,"2024-07-08T12:03:45.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493858,1720440225665,-500.0,0.00049589,120,"2024-07-08T12:03:45.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493859,1720440225723,-500.0,0.00049589,120,"2024-07-08T12:03:45.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493860,1720440225783,-500.0,0.00049589,120,"2024-07-08T12:03:45.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493861,1720440225844,-500.0,0.00049589,120,"2024-07-08T12:03:45.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493862,1720440225905,-500.0,0.00049589,120,"2024-07-08T12:03:45.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493863,1720440225969,-536.38311431,0.00049589,120,"2024-07-08T12:03:45.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493864,1720440226034,-564.32,0.00049589,120,"2024-07-08T12:03:46.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493865,1720440226093,-500.0,0.00049589,120,"2024-07-08T12:03:46.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493866,1720440226153,-560.45,0.00049589,120,"2024-07-08T12:03:46.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493867,1720440226211,-890.2,0.00049589,120,"2024-07-08T12:03:46.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493868,1720440226268,-203.85363753,0.00049589,120,"2024-07-08T12:03:46.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493869,1720440226328,-500.0,0.00049589,120,"2024-07-08T12:03:46.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493870,1720440226388,-730.6,0.00049589,120,"2024-07-08T12:03:46.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493871,1720440226447,-500.0,0.00049589,120,"2024-07-08T12:03:46.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493872,1720440226505,-500.0,0.00049589,120,"2024-07-08T12:03:46.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493873,1720440226563,-500.0,0.00049589,120,"2024-07-08T12:03:46.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493874,1720440226620,-502.57505399,0.00049589,120,"2024-07-08T12:03:46.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493875,1720440226676,-420.47978412,0.00049589,120,"2024-07-08T12:03:46.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493876,1720440226734,-795.04,0.00049589,120,"2024-07-08T12:03:46.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493877,1720440227004,-500.0,0.00049589,120,"2024-07-08T12:03:47.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493878,1720440227066,-500.0,0.00049589,120,"2024-07-08T12:03:47.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493879,1720440227127,-618.01,0.00049589,120,"2024-07-08T12:03:47.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493880,1720440227187,-500.0,0.00049589,120,"2024-07-08T12:03:47.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493881,1720440227247,-244.08,0.00049589,120,"2024-07-08T12:03:47.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493882,1720440227307,-551.18,0.00049589,120,"2024-07-08T12:03:47.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493883,1720440227370,-372.38673157,0.00049589,120,"2024-07-08T12:03:47.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493884,1720440227434,-500.0,0.00049589,120,"2024-07-08T12:03:47.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493885,1720440227496,-500.0,0.00049589,120,"2024-07-08T12:03:47.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493886,1720440227560,-500.0,0.00049589,120,"2024-07-08T12:03:47.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493887,1720440227620,-788.58,0.00049589,120,"2024-07-08T12:03:47.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493888,1720440227681,-500.0,0.00049589,120,"2024-07-08T12:03:47.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493889,1720440227740,-500.0,0.00049589,120,"2024-07-08T12:03:47.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493890,1720440227803,-500.0,0.00049589,120,"2024-07-08T12:03:47.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493891,1720440227863,-500.0,0.00049589,120,"2024-07-08T12:03:47.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493892,1720440227927,-500.0,0.00049589,120,"2024-07-08T12:03:47.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493893,1720440227989,-501.37489859,0.00049589,30,"2024-07-08T12:03:47.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493894,1720440228053,-500.0,0.00049589,120,"2024-07-08T12:03:48.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493895,1720440228114,-501.80536458,0.00049589,120,"2024-07-08T12:03:48.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493896,1720440228175,-720.18,0.00049589,120,"2024-07-08T12:03:48.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493897,1720440228235,-500.0,0.00049589,120,"2024-07-08T12:03:48.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493898,1720440228297,-500.0,0.00049589,120,"2024-07-08T12:03:48.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493899,1720440228358,-500.0,0.00049589,120,"2024-07-08T12:03:48.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493900,1720440228425,-500.0,0.00049589,120,"2024-07-08T12:03:48.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493901,1720440228511,-511.48,0.00049589,120,"2024-07-08T12:03:48.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493902,1720440228586,-500.0,0.00049589,120,"2024-07-08T12:03:48.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493903,1720440228648,-500.0,0.00049589,120,"2024-07-08T12:03:48.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493904,1720440228707,-500.0,0.00049589,120,"2024-07-08T12:03:48.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493905,1720440228767,-633.87,0.00049589,120,"2024-07-08T12:03:48.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493906,1720440228830,-500.0,0.00049589,120,"2024-07-08T12:03:48.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493907,1720440228893,-501.21181118,0.00049589,120,"2024-07-08T12:03:48.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493908,1720440228957,-885.43,0.00049589,120,"2024-07-08T12:03:48.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493909,1720440229024,-500.0,0.00049589,120,"2024-07-08T12:03:49.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493910,1720440229087,-536.5,0.00049589,120,"2024-07-08T12:03:49.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493911,1720440229152,-500.0,0.00049589,120,"2024-07-08T12:03:49.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493912,1720440229214,-205.43243297,0.00049589,120,"2024-07-08T12:03:49.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493913,1720440229276,-500.0,0.00049589,120,"2024-07-08T12:03:49.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493914,1720440229339,-299.57219343,0.00049589,120,"2024-07-08T12:03:49.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493915,1720440229404,-500.0,0.00049589,120,"2024-07-08T12:03:49.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493916,1720440229470,-500.0,0.00049589,120,"2024-07-08T12:03:49.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493917,1720440229533,-500.0,0.00049589,120,"2024-07-08T12:03:49.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493918,1720440229594,-500.0,0.00049589,120,"2024-07-08T12:03:49.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493919,1720440229657,-500.0,0.00049589,120,"2024-07-08T12:03:49.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493920,1720440229721,-500.0,0.00049589,120,"2024-07-08T12:03:49.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493921,1720440229785,-500.0,0.00049589,120,"2024-07-08T12:03:49.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493922,1720440229845,-507.65004146,0.00049589,120,"2024-07-08T12:03:49.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493923,1720440229909,-500.0,0.00049589,120,"2024-07-08T12:03:49.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493924,1720440229987,-739.48,0.00049589,120,"2024-07-08T12:03:49.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493925,1720440230070,-500.0,0.00049589,120,"2024-07-08T12:03:50.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493926,1720440230131,-500.0,0.00049589,120,"2024-07-08T12:03:50.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493927,1720440230194,-500.0,0.00049589,120,"2024-07-08T12:03:50.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493928,1720440230258,-500.0,0.00049589,120,"2024-07-08T12:03:50.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493929,1720440230320,-556.22,0.00049589,120,"2024-07-08T12:03:50.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493930,1720440230381,-500.0,0.00049589,120,"2024-07-08T12:03:50.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493931,1720440230444,-500.0,0.00049589,120,"2024-07-08T12:03:50.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493932,1720440230511,-500.0,0.00049589,120,"2024-07-08T12:03:50.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493933,1720440230574,-609.53315048,0.00049589,120,"2024-07-08T12:03:50.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493934,1720440230656,-500.0,0.00049589,120,"2024-07-08T12:03:50.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493935,1720440230733,-500.0,0.00049589,120,"2024-07-08T12:03:50.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493936,1720440230821,-658.89,0.00049589,120,"2024-07-08T12:03:50.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493937,1720440230882,-295.05,0.00049589,120,"2024-07-08T12:03:50.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493938,1720440230942,-500.0,0.00049589,120,"2024-07-08T12:03:50.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493939,1720440231006,-500.0,0.00049589,120,"2024-07-08T12:03:51.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493940,1720440231068,-500.0,0.00049589,120,"2024-07-08T12:03:51.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493941,1720440231129,-483.11360797,0.00049589,120,"2024-07-08T12:03:51.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493942,1720440231189,-328.74882659,0.00049589,120,"2024-07-08T12:03:51.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493943,1720440231252,-282.13104279,0.00049589,120,"2024-07-08T12:03:51.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493944,1720440231312,-500.0,0.00049589,120,"2024-07-08T12:03:51.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493945,1720440231373,-500.0,0.00049589,120,"2024-07-08T12:03:51.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493946,1720440231434,-500.0,0.00049589,120,"2024-07-08T12:03:51.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493947,1720440231492,-500.0,0.00049589,120,"2024-07-08T12:03:51.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493948,1720440231550,-1000.0,0.00049589,120,"2024-07-08T12:03:51.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493949,1720440231610,-1110.08,0.00049589,120,"2024-07-08T12:03:51.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493950,1720440231667,-476.11541145,0.00049589,120,"2024-07-08T12:03:51.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493951,1720440231727,-287.57,0.00049589,120,"2024-07-08T12:03:51.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493952,1720440231783,-2819.9,0.00049589,120,"2024-07-08T12:03:51.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493953,1720440231841,-500.0,0.00049589,120,"2024-07-08T12:03:51.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493954,1720440231901,-537.94626129,0.00049589,120,"2024-07-08T12:03:51.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493955,1720440231962,-500.0,0.00049589,120,"2024-07-08T12:03:51.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493956,1720440232026,-314.76824554,0.00049589,120,"2024-07-08T12:03:52.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493957,1720440232085,-735.58,0.00049589,120,"2024-07-08T12:03:52.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493958,1720440232144,-200.0,0.00049589,120,"2024-07-08T12:03:52.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493959,1720440232202,-498.22196856,0.00049589,120,"2024-07-08T12:03:52.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493960,1720440232261,-500.0,0.00049589,120,"2024-07-08T12:03:52.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493961,1720440232320,-162.02950201,0.00049589,120,"2024-07-08T12:03:52.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493962,1720440232379,-500.0,0.00049589,30,"2024-07-08T12:03:52.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493963,1720440232440,-500.0,0.00049589,120,"2024-07-08T12:03:52.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493964,1720440232504,-500.0,0.00049589,120,"2024-07-08T12:03:52.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493965,1720440232567,-500.0,0.00049589,120,"2024-07-08T12:03:52.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493966,1720440232628,-500.0,0.00049589,120,"2024-07-08T12:03:52.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493967,1720440232693,-508.6,0.00049589,120,"2024-07-08T12:03:52.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493968,1720440232756,-150.0,0.00049589,120,"2024-07-08T12:03:52.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493969,1720440232816,-500.0,0.00049589,120,"2024-07-08T12:03:52.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493970,1720440232878,-761.41,0.00049589,120,"2024-07-08T12:03:52.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493971,1720440232942,-757.98,0.00049589,120,"2024-07-08T12:03:52.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493972,1720440233011,-500.0,0.00049589,120,"2024-07-08T12:03:53.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493973,1720440233074,-500.0,0.00049589,120,"2024-07-08T12:03:53.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493974,1720440233137,-500.0,0.00049589,120,"2024-07-08T12:03:53.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493975,1720440233201,-744.56,0.00049589,120,"2024-07-08T12:03:53.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493976,1720440233266,-500.0,0.00049589,120,"2024-07-08T12:03:53.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493977,1720440233329,-571.86,0.00049589,120,"2024-07-08T12:03:53.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493978,1720440233392,-820.08,0.00049589,120,"2024-07-08T12:03:53.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493979,1720440233454,-976.88,0.00049589,120,"2024-07-08T12:03:53.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493980,1720440233515,-795.49,0.00049589,120,"2024-07-08T12:03:53.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493981,1720440233774,-633.46,0.00049589,120,"2024-07-08T12:03:53.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493982,1720440233836,-1023.57,0.00049589,120,"2024-07-08T12:03:53.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493983,1720440233899,-440.86342598,0.00049589,120,"2024-07-08T12:03:53.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493984,1720440233963,-2509.7,0.00049589,120,"2024-07-08T12:03:53.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493985,1720440234033,-500.0,0.00049589,120,"2024-07-08T12:03:54.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493986,1720440234098,-500.0,0.00049589,120,"2024-07-08T12:03:54.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493987,1720440234165,-500.0,0.00049589,120,"2024-07-08T12:03:54.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493988,1720440234231,-500.0,0.00049589,120,"2024-07-08T12:03:54.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493989,1720440234300,-500.0,0.00049589,120,"2024-07-08T12:03:54.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493990,1720440234365,-732.16,0.00049589,120,"2024-07-08T12:03:54.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493991,1720440234432,-551.58673795,0.00049589,120,"2024-07-08T12:03:54.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493992,1720440234500,-500.0,0.00049589,120,"2024-07-08T12:03:54.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493993,1720440234570,-183.98698533,0.00049589,120,"2024-07-08T12:03:54.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493994,1720440234638,-507.31834154,0.00049589,120,"2024-07-08T12:03:54.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493995,1720440234704,-500.0,0.00049589,120,"2024-07-08T12:03:54.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493996,1720440234770,-500.0,0.00049589,120,"2024-07-08T12:03:54.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493997,1720440234848,-500.0,0.00049589,120,"2024-07-08T12:03:54.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493998,1720440234919,-596.04,0.00049589,120,"2024-07-08T12:03:54.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493999,1720440234989,-584.19,0.00049589,120,"2024-07-08T12:03:54.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494000,1720440235060,-538.05444824,0.00049589,120,"2024-07-08T12:03:55.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494001,1720440235125,-500.0,0.00049589,120,"2024-07-08T12:03:55.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494002,1720440235192,-500.0,0.00049589,120,"2024-07-08T12:03:55.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494003,1720440235259,-1250.0,0.00049589,120,"2024-07-08T12:03:55.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494004,1720440235326,-500.0,0.00049589,120,"2024-07-08T12:03:55.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494005,1720440235394,-500.0,0.00049589,120,"2024-07-08T12:03:55.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494006,1720440235460,-500.0,0.00049589,120,"2024-07-08T12:03:55.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494007,1720440235526,-500.0,0.00049589,120,"2024-07-08T12:03:55.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494008,1720440235593,-500.0,0.00049589,120,"2024-07-08T12:03:55.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494009,1720440235661,-1319.76,0.00049589,120,"2024-07-08T12:03:55.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494010,1720440235726,-500.0,0.00049589,120,"2024-07-08T12:03:55.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494011,1720440235792,-500.0,0.00049589,120,"2024-07-08T12:03:55.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494012,1720440235858,-500.0,0.00049589,120,"2024-07-08T12:03:55.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494013,1720440235926,-500.0,0.00049589,120,"2024-07-08T12:03:55.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494014,1720440235993,-500.0,0.00049589,120,"2024-07-08T12:03:55.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494015,1720440236062,-500.0,0.00049589,120,"2024-07-08T12:03:56.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494016,1720440236127,-500.0,0.00049589,120,"2024-07-08T12:03:56.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494017,1720440236194,-500.0,0.00049589,120,"2024-07-08T12:03:56.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494018,1720440236258,-500.0,0.00049589,120,"2024-07-08T12:03:56.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494019,1720440236324,-500.0,0.00049589,120,"2024-07-08T12:03:56.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494020,1720440236391,-574.69557863,0.00049589,120,"2024-07-08T12:03:56.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494021,1720440236460,-777.23,0.00049589,120,"2024-07-08T12:03:56.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494022,1720440236528,-500.0,0.00049589,120,"2024-07-08T12:03:56.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494023,1720440236592,-500.0,0.00049589,120,"2024-07-08T12:03:56.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494024,1720440236658,-786.03,0.00049589,120,"2024-07-08T12:03:56.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494025,1720440236723,-525.1367236,0.00049589,120,"2024-07-08T12:03:56.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494026,1720440236788,-500.0,0.00049589,120,"2024-07-08T12:03:56.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494027,1720440236852,-1320.46,0.00049589,120,"2024-07-08T12:03:56.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494028,1720440236916,-993.73,0.00049589,120,"2024-07-08T12:03:56.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494029,1720440236983,-500.0,0.00049589,120,"2024-07-08T12:03:56.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494030,1720440237050,-857.25,0.00049589,120,"2024-07-08T12:03:57.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494031,1720440237115,-500.0,0.00049589,120,"2024-07-08T12:03:57.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494032,1720440237180,-500.0,0.00049589,120,"2024-07-08T12:03:57.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494033,1720440237248,-446.98370831,0.00049589,120,"2024-07-08T12:03:57.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494034,1720440237317,-612.16900256,0.00049589,120,"2024-07-08T12:03:57.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494035,1720440237385,-676.70274913,0.0004963,30,"2024-07-08T12:03:57.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494036,1720440237450,-417.66244959,0.00049636,30,"2024-07-08T12:03:57.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494037,1720440237517,-168.75602362,0.00049663,30,"2024-07-08T12:03:57.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494038,1720440237586,-365.93411428,0.00049684,30,"2024-07-08T12:03:57.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494039,1720440237650,-189.01246524,0.00049728,30,"2024-07-08T12:03:57.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494040,1720440237716,-417.66244959,0.00049747,30,"2024-07-08T12:03:57.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494041,1720440237782,-4518.2,0.00049863,120,"2024-07-08T12:03:57.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494042,1720440237848,-3467.68,0.00049863,120,"2024-07-08T12:03:57.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494043,1720440237913,-3285.94,0.00049863,120,"2024-07-08T12:03:57.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494044,1720440237982,-843.34,0.00049863,120,"2024-07-08T12:03:57.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494045,1720440238049,-500.0,0.00049863,120,"2024-07-08T12:03:58.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494046,1720440238116,-500.0,0.00049863,120,"2024-07-08T12:03:58.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494047,1720440238185,-579.73,0.00049863,120,"2024-07-08T12:03:58.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494048,1720440238260,-7921.19,0.00049863,120,"2024-07-08T12:03:58.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494049,1720440238330,-500.0,0.00049863,120,"2024-07-08T12:03:58.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494050,1720440238400,-500.0,0.00049863,120,"2024-07-08T12:03:58.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494051,1720440238474,-4816.6,0.00049863,120,"2024-07-08T12:03:58.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494052,1720440238541,-2995.09,0.00049863,120,"2024-07-08T12:03:58.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494053,1720440238607,-521.56,0.00049863,120,"2024-07-08T12:03:58.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494054,1720440238674,-298.73023678,0.00049863,120,"2024-07-08T12:03:58.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494055,1720440238740,-500.0,0.00049863,120,"2024-07-08T12:03:58.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494056,1720440238813,-500.0,0.00049863,120,"2024-07-08T12:03:58.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494057,1720440238882,-500.0,0.00049863,120,"2024-07-08T12:03:58.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494058,1720440238953,-500.0,0.00049863,120,"2024-07-08T12:03:58.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494059,1720440239028,-500.0,0.00049863,120,"2024-07-08T12:03:59.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494060,1720440239098,-500.0,0.00049863,120,"2024-07-08T12:03:59.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494061,1720440239166,-281.31412526,0.00049863,120,"2024-07-08T12:03:59.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494062,1720440239239,-5616.29,0.00049863,120,"2024-07-08T12:03:59.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494063,1720440239315,-4754.74,0.00049863,120,"2024-07-08T12:03:59.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494064,1720440239384,-500.0,0.00049863,120,"2024-07-08T12:03:59.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494065,1720440239452,-500.0,0.00049863,120,"2024-07-08T12:03:59.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494066,1720440239519,-2818.99,0.00049863,120,"2024-07-08T12:03:59.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494067,1720440239584,-3610.51,0.00049863,120,"2024-07-08T12:03:59.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494068,1720440239651,-2101.17,0.00049863,120,"2024-07-08T12:03:59.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494069,1720440239716,-7384.37,0.00049863,120,"2024-07-08T12:03:59.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494070,1720440239787,-500.0,0.00049863,120,"2024-07-08T12:03:59.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494071,1720440239852,-965.22,0.00049863,120,"2024-07-08T12:03:59.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494072,1720440239919,-13611.45,0.00049863,120,"2024-07-08T12:03:59.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494073,1720440239986,-500.0,0.00049863,120,"2024-07-08T12:03:59.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494074,1720440240056,-547.56,0.00049863,120,"2024-07-08T12:04:00.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494075,1720440240123,-500.0,0.00049863,120,"2024-07-08T12:04:00.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494076,1720440240200,-500.0,0.00049863,120,"2024-07-08T12:04:00.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494077,1720440240276,-583.78,0.00049863,120,"2024-07-08T12:04:00.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494078,1720440240345,-3854.26,0.00049863,120,"2024-07-08T12:04:00.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494079,1720440240412,-500.0,0.00049863,120,"2024-07-08T12:04:00.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494080,1720440240478,-500.0,0.00049863,120,"2024-07-08T12:04:00.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494081,1720440240546,-10162.8,0.00049863,120,"2024-07-08T12:04:00.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494082,1720440240613,-500.0,0.00049863,120,"2024-07-08T12:04:00.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494083,1720440240682,-500.0,0.00049863,120,"2024-07-08T12:04:00.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494084,1720440240751,-938.43,0.00049863,120,"2024-07-08T12:04:00.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494085,1720440241014,-500.0,0.00049863,120,"2024-07-08T12:04:01.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494086,1720440241083,-1124.37,0.00049863,120,"2024-07-08T12:04:01.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494087,1720440241151,-4983.01,0.00049863,120,"2024-07-08T12:04:01.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494088,1720440241220,-500.0,0.00049863,120,"2024-07-08T12:04:01.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494089,1720440241292,-5118.07,0.00049863,120,"2024-07-08T12:04:01.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494090,1720440241361,-500.0,0.00049863,120,"2024-07-08T12:04:01.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494091,1720440241427,-500.0,0.00049863,120,"2024-07-08T12:04:01.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494092,1720440241496,-500.0,0.00049863,120,"2024-07-08T12:04:01.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494093,1720440241569,-2432.5,0.00049863,120,"2024-07-08T12:04:01.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494094,1720440241635,-500.0,0.00049863,120,"2024-07-08T12:04:01.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494095,1720440241707,-500.0,0.00049863,120,"2024-07-08T12:04:01.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494096,1720440241776,-2686.57,0.00049863,120,"2024-07-08T12:04:01.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494097,1720440241849,-5565.77,0.00049863,120,"2024-07-08T12:04:01.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494098,1720440241922,-524.96,0.00049863,120,"2024-07-08T12:04:01.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494099,1720440241993,-500.0,0.00049863,120,"2024-07-08T12:04:01.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494100,1720440242064,-500.0,0.00049863,120,"2024-07-08T12:04:02.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494101,1720440242134,-500.0,0.00049863,120,"2024-07-08T12:04:02.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494102,1720440242203,-500.0,0.00049863,120,"2024-07-08T12:04:02.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494103,1720440242271,-500.0,0.00049863,120,"2024-07-08T12:04:02.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494104,1720440242338,-1454.12,0.00049863,120,"2024-07-08T12:04:02.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494105,1720440242407,-500.0,0.00049863,120,"2024-07-08T12:04:02.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494106,1720440242476,-5036.27,0.00049863,120,"2024-07-08T12:04:02.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494107,1720440242549,-2304.81,0.00049863,120,"2024-07-08T12:04:02.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494108,1720440242619,-500.0,0.00049863,120,"2024-07-08T12:04:02.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494109,1720440242691,-1067.33,0.00049863,120,"2024-07-08T12:04:02.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494110,1720440242765,-500.0,0.00049863,120,"2024-07-08T12:04:02.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494111,1720440242835,-1767.38,0.00049863,120,"2024-07-08T12:04:02.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494112,1720440242906,-500.0,0.00049863,120,"2024-07-08T12:04:02.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494113,1720440242983,-5646.1,0.00049863,120,"2024-07-08T12:04:02.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494114,1720440243054,-4919.53,0.00049863,120,"2024-07-08T12:04:03.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494115,1720440243121,-500.0,0.00049863,120,"2024-07-08T12:04:03.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494116,1720440243186,-500.0,0.00049863,120,"2024-07-08T12:04:03.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494117,1720440243256,-500.0,0.00049863,120,"2024-07-08T12:04:03.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494118,1720440243332,-9047.3,0.00049863,120,"2024-07-08T12:04:03.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494119,1720440243399,-4701.07,0.00049863,120,"2024-07-08T12:04:03.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494120,1720440243465,-500.0,0.00049863,120,"2024-07-08T12:04:03.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494121,1720440243530,-1525.81,0.00049863,120,"2024-07-08T12:04:03.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494122,1720440243599,-1659.74,0.00049863,120,"2024-07-08T12:04:03.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494123,1720440243673,-500.0,0.00049863,120,"2024-07-08T12:04:03.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494124,1720440243744,-183.41,0.00049863,120,"2024-07-08T12:04:03.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494125,1720440243818,-4421.49,0.00049863,120,"2024-07-08T12:04:03.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494126,1720440243883,-2133.05,0.00049863,120,"2024-07-08T12:04:03.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494127,1720440243950,-7680.57,0.00049863,120,"2024-07-08T12:04:03.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494128,1720440244019,-500.0,0.00049863,120,"2024-07-08T12:04:04.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494129,1720440244087,-1188.25,0.00049863,120,"2024-07-08T12:04:04.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494130,1720440244157,-3352.13,0.00049863,120,"2024-07-08T12:04:04.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494131,1720440244228,-1759.96,0.00049863,120,"2024-07-08T12:04:04.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494132,1720440244297,-3903.92,0.00049863,120,"2024-07-08T12:04:04.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494133,1720440244366,-500.0,0.00049863,120,"2024-07-08T12:04:04.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494134,1720440244433,-500.0,0.00049863,120,"2024-07-08T12:04:04.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494135,1720440244506,-500.0,0.00049863,120,"2024-07-08T12:04:04.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494136,1720440244578,-500.0,0.00049863,120,"2024-07-08T12:04:04.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494137,1720440244648,-1631.9,0.00049863,120,"2024-07-08T12:04:04.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494138,1720440244718,-500.0,0.00049863,120,"2024-07-08T12:04:04.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494139,1720440244789,-5951.51,0.00049863,120,"2024-07-08T12:04:04.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494140,1720440244856,-3833.49,0.00049863,120,"2024-07-08T12:04:04.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494141,1720440244921,-500.0,0.00049863,120,"2024-07-08T12:04:04.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494142,1720440244991,-2176.54,0.00049863,120,"2024-07-08T12:04:04.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494143,1720440245065,-5146.59,0.00049863,120,"2024-07-08T12:04:05.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494144,1720440245135,-6347.68,0.00049863,120,"2024-07-08T12:04:05.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494145,1720440245204,-1088.69,0.00049863,120,"2024-07-08T12:04:05.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494146,1720440245271,-500.0,0.00049863,120,"2024-07-08T12:04:05.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494147,1720440245341,-500.0,0.00049863,120,"2024-07-08T12:04:05.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494148,1720440245410,-23579.31,0.00049863,120,"2024-07-08T12:04:05.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494149,1720440245476,-500.0,0.00049863,120,"2024-07-08T12:04:05.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494150,1720440245544,-3966.4,0.00049863,120,"2024-07-08T12:04:05.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494151,1720440245615,-2068.28,0.00049863,120,"2024-07-08T12:04:05.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494152,1720440245684,-500.0,0.00049863,120,"2024-07-08T12:04:05.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494153,1720440245756,-422.57322111,0.00049863,120,"2024-07-08T12:04:05.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494154,1720440245820,-434.1,0.00049863,120,"2024-07-08T12:04:05.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494155,1720440245887,-500.0,0.00049863,120,"2024-07-08T12:04:05.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494156,1720440245958,-2578.3,0.00049863,120,"2024-07-08T12:04:05.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494157,1720440246033,-151.36,0.00049863,120,"2024-07-08T12:04:06.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494158,1720440246104,-3921.63,0.00049863,120,"2024-07-08T12:04:06.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494159,1720440246174,-58243.57,0.00049863,120,"2024-07-08T12:04:06.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494160,1720440246239,-508.44,0.00049863,120,"2024-07-08T12:04:06.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494161,1720440246308,-627.12,0.00049863,120,"2024-07-08T12:04:06.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494162,1720440246378,-500.0,0.00049863,120,"2024-07-08T12:04:06.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494163,1720440246450,-24232.54,0.00049863,120,"2024-07-08T12:04:06.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494164,1720440246522,-524.43555524,0.00049863,120,"2024-07-08T12:04:06.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494165,1720440246589,-500.0,0.00049863,120,"2024-07-08T12:04:06.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494166,1720440246651,-500.0,0.00049863,120,"2024-07-08T12:04:06.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494167,1720440246714,-552.36,0.00049863,120,"2024-07-08T12:04:06.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494168,1720440246779,-623.17,0.00049863,120,"2024-07-08T12:04:06.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494169,1720440246842,-500.0,0.00049863,120,"2024-07-08T12:04:06.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494170,1720440246909,-500.0,0.00049863,120,"2024-07-08T12:04:06.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494171,1720440246980,-6752.46,0.00049863,120,"2024-07-08T12:04:06.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494172,1720440247047,-5320.57,0.00049863,120,"2024-07-08T12:04:07.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494173,1720440247114,-500.0,0.00049863,120,"2024-07-08T12:04:07.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494174,1720440247179,-500.0,0.00049863,120,"2024-07-08T12:04:07.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494175,1720440247243,-500.0,0.00049863,120,"2024-07-08T12:04:07.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494176,1720440247311,-500.0,0.00049863,120,"2024-07-08T12:04:07.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494177,1720440247377,-695.92,0.00049863,120,"2024-07-08T12:04:07.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494178,1720440247442,-2080.87,0.00049863,120,"2024-07-08T12:04:07.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494179,1720440247508,-500.0,0.00049863,120,"2024-07-08T12:04:07.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494180,1720440247575,-6849.11,0.00049863,120,"2024-07-08T12:04:07.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494181,1720440247642,-500.0,0.00049863,120,"2024-07-08T12:04:07.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494182,1720440247710,-500.0,0.00049863,120,"2024-07-08T12:04:07.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494183,1720440247775,-1687.12,0.00049863,120,"2024-07-08T12:04:07.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494184,1720440247842,-1101.67,0.00049863,120,"2024-07-08T12:04:07.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494185,1720440247908,-741.08,0.00049863,120,"2024-07-08T12:04:07.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494186,1720440247978,-500.0,0.00049863,120,"2024-07-08T12:04:07.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494187,1720440248044,-500.0,0.00049863,120,"2024-07-08T12:04:08.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494188,1720440248111,-6100.12,0.00049863,120,"2024-07-08T12:04:08.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494189,1720440248396,-1353.36,0.00049863,120,"2024-07-08T12:04:08.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494190,1720440248463,-500.0,0.00049863,120,"2024-07-08T12:04:08.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494191,1720440248528,-500.0,0.00049863,120,"2024-07-08T12:04:08.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494192,1720440248592,-500.0,0.00049863,120,"2024-07-08T12:04:08.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494193,1720440248658,-6271.45,0.00049863,120,"2024-07-08T12:04:08.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494194,1720440248725,-2621.09,0.00049863,120,"2024-07-08T12:04:08.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494195,1720440248790,-2109.31,0.00049863,120,"2024-07-08T12:04:08.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494196,1720440248858,-500.0,0.00049863,120,"2024-07-08T12:04:08.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494197,1720440248930,-12321.64,0.00049863,120,"2024-07-08T12:04:08.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494198,1720440248997,-500.0,0.00049863,120,"2024-07-08T12:04:08.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494199,1720440249069,-500.0,0.00049863,120,"2024-07-08T12:04:09.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494200,1720440249140,-538.98,0.00049863,120,"2024-07-08T12:04:09.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494201,1720440249210,-5668.6,0.00049863,120,"2024-07-08T12:04:09.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494202,1720440249279,-154.15,0.00049863,120,"2024-07-08T12:04:09.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494203,1720440249351,-500.0,0.00049863,120,"2024-07-08T12:04:09.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494204,1720440249420,-500.0,0.00049863,120,"2024-07-08T12:04:09.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494205,1720440249492,-6141.18,0.00049863,120,"2024-07-08T12:04:09.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494206,1720440249561,-502.46664724,0.00049863,120,"2024-07-08T12:04:09.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494207,1720440249632,-428.31020193,0.00049863,120,"2024-07-08T12:04:09.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494208,1720440249708,-500.0,0.00049863,120,"2024-07-08T12:04:09.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494209,1720440249783,-500.0,0.00049863,120,"2024-07-08T12:04:09.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494210,1720440249860,-500.0,0.00049863,120,"2024-07-08T12:04:09.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494211,1720440249937,-500.0,0.00049863,120,"2024-07-08T12:04:09.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494212,1720440250019,-768.98,0.00049863,120,"2024-07-08T12:04:10.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494213,1720440250093,-1783.66,0.00049863,120,"2024-07-08T12:04:10.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494214,1720440250165,-500.0,0.00049863,120,"2024-07-08T12:04:10.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494215,1720440250241,-500.0,0.00049863,120,"2024-07-08T12:04:10.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494216,1720440250315,-500.0,0.00049863,120,"2024-07-08T12:04:10.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494217,1720440250389,-639.8,0.00049863,120,"2024-07-08T12:04:10.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494218,1720440250459,-1148.58,0.00049863,120,"2024-07-08T12:04:10.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494219,1720440250525,-500.0,0.00049863,120,"2024-07-08T12:04:10.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494220,1720440250590,-500.0,0.00049863,120,"2024-07-08T12:04:10.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494221,1720440250654,-1046.64,0.00049863,120,"2024-07-08T12:04:10.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494222,1720440250720,-506.07058217,0.00049863,120,"2024-07-08T12:04:10.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494223,1720440250786,-585.08187341,0.00049863,120,"2024-07-08T12:04:10.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494224,1720440250852,-500.0,0.00049863,120,"2024-07-08T12:04:10.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494225,1720440250918,-500.0,0.00049863,120,"2024-07-08T12:04:10.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494226,1720440250991,-500.0,0.00049863,120,"2024-07-08T12:04:10.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494227,1720440251058,-500.0,0.00049863,120,"2024-07-08T12:04:11.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494228,1720440251124,-2383.64,0.00049863,120,"2024-07-08T12:04:11.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494229,1720440251188,-1380.83,0.00049863,120,"2024-07-08T12:04:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494230,1720440251253,-504.05647567,0.00049863,120,"2024-07-08T12:04:11.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494231,1720440251323,-2726.39,0.00049863,120,"2024-07-08T12:04:11.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494232,1720440251388,-1348.55,0.00049863,120,"2024-07-08T12:04:11.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494233,1720440251452,-646.48,0.00049863,120,"2024-07-08T12:04:11.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494234,1720440251521,-5858.28,0.00049863,120,"2024-07-08T12:04:11.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494235,1720440251585,-500.0,0.00049863,120,"2024-07-08T12:04:11.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494236,1720440251651,-500.0,0.00049863,120,"2024-07-08T12:04:11.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494237,1720440251718,-3087.04,0.00049863,120,"2024-07-08T12:04:11.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494238,1720440251785,-500.0,0.00049863,120,"2024-07-08T12:04:11.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494239,1720440251851,-500.0,0.00049863,120,"2024-07-08T12:04:11.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494240,1720440251921,-500.0,0.00049863,120,"2024-07-08T12:04:11.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494241,1720440251993,-768.16,0.00049863,120,"2024-07-08T12:04:11.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494242,1720440252058,-1098.42,0.00049863,120,"2024-07-08T12:04:12.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494243,1720440252122,-500.0,0.00049863,120,"2024-07-08T12:04:12.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494244,1720440252185,-1151.32,0.00049863,120,"2024-07-08T12:04:12.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494245,1720440252251,-28264.79,0.00049863,120,"2024-07-08T12:04:12.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494246,1720440252318,-500.0,0.00049863,120,"2024-07-08T12:04:12.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494247,1720440252382,-1188.45,0.00049863,120,"2024-07-08T12:04:12.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494248,1720440252446,-3804.3,0.00049863,120,"2024-07-08T12:04:12.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494249,1720440252510,-500.0,0.00049863,120,"2024-07-08T12:04:12.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494250,1720440252575,-500.0,0.00049863,120,"2024-07-08T12:04:12.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494251,1720440252638,-500.0,0.00049863,120,"2024-07-08T12:04:12.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494252,1720440252700,-634.13,0.00049863,120,"2024-07-08T12:04:12.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494253,1720440252764,-1074.63,0.00049863,120,"2024-07-08T12:04:12.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494254,1720440252827,-500.0,0.00049863,120,"2024-07-08T12:04:12.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494255,1720440252890,-500.0,0.00049863,120,"2024-07-08T12:04:12.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494256,1720440252957,-1971.31,0.00049863,120,"2024-07-08T12:04:12.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494257,1720440253023,-5641.11,0.00049863,120,"2024-07-08T12:04:13.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494258,1720440253087,-972.69,0.00049863,120,"2024-07-08T12:04:13.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494259,1720440253152,-500.0,0.00049863,120,"2024-07-08T12:04:13.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494260,1720440253222,-652.19,0.00049863,120,"2024-07-08T12:04:13.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494261,1720440253288,-500.0,0.00049863,120,"2024-07-08T12:04:13.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494262,1720440253352,-500.0,0.00049863,120,"2024-07-08T12:04:13.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494263,1720440253414,-500.0,0.00049863,120,"2024-07-08T12:04:13.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494264,1720440253476,-1216.89,0.00049863,120,"2024-07-08T12:04:13.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494265,1720440253541,-1765.23,0.00049863,120,"2024-07-08T12:04:13.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494266,1720440253607,-500.0,0.00049863,120,"2024-07-08T12:04:13.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494267,1720440253673,-500.0,0.00049863,120,"2024-07-08T12:04:13.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494268,1720440253740,-500.0,0.00049863,120,"2024-07-08T12:04:13.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494269,1720440253809,-500.0,0.00049863,120,"2024-07-08T12:04:13.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494270,1720440253880,-5055.86,0.00049863,120,"2024-07-08T12:04:13.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494271,1720440253951,-500.0,0.00049863,120,"2024-07-08T12:04:13.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494272,1720440254027,-500.0,0.00049863,120,"2024-07-08T12:04:14.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494273,1720440254097,-711.2,0.00049863,120,"2024-07-08T12:04:14.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494274,1720440254167,-2570.12,0.00049863,120,"2024-07-08T12:04:14.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494275,1720440254237,-2420.66,0.00049863,120,"2024-07-08T12:04:14.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494276,1720440254305,-500.0,0.00049863,120,"2024-07-08T12:04:14.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494277,1720440254375,-2264.16,0.00049863,120,"2024-07-08T12:04:14.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494278,1720440254451,-672.24,0.00049863,120,"2024-07-08T12:04:14.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494279,1720440254525,-502.67112044,0.00049863,120,"2024-07-08T12:04:14.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494280,1720440254598,-3711.44,0.00049863,120,"2024-07-08T12:04:14.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494281,1720440254670,-3195.91,0.00049863,120,"2024-07-08T12:04:14.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494282,1720440254743,-500.0,0.00049863,120,"2024-07-08T12:04:14.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494283,1720440254814,-500.0,0.00049863,120,"2024-07-08T12:04:14.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494284,1720440254884,-500.0,0.00049863,120,"2024-07-08T12:04:14.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494285,1720440254955,-500.0,0.00049863,120,"2024-07-08T12:04:14.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494286,1720440255032,-2590.75,0.00049863,120,"2024-07-08T12:04:15.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494287,1720440255104,-3178.37,0.00049863,120,"2024-07-08T12:04:15.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494288,1720440255176,-822.01,0.00049863,120,"2024-07-08T12:04:15.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494289,1720440255253,-502.63801087,0.00049863,120,"2024-07-08T12:04:15.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494290,1720440255328,-500.0,0.00049863,120,"2024-07-08T12:04:15.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494291,1720440255402,-1501.03,0.00049863,120,"2024-07-08T12:04:15.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494292,1720440255747,-500.0,0.00049863,120,"2024-07-08T12:04:15.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494293,1720440255827,-4176.17,0.00049863,120,"2024-07-08T12:04:15.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494294,1720440255894,-4652.58,0.00049863,120,"2024-07-08T12:04:15.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494295,1720440255964,-447.79408193,0.00049863,120,"2024-07-08T12:04:15.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494296,1720440256041,-500.0,0.00049863,120,"2024-07-08T12:04:16.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494297,1720440256111,-607.4,0.00049863,120,"2024-07-08T12:04:16.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494298,1720440256180,-1039.34,0.00049863,120,"2024-07-08T12:04:16.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494299,1720440256249,-500.0,0.00049863,120,"2024-07-08T12:04:16.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494300,1720440256320,-517.37,0.00049863,120,"2024-07-08T12:04:16.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494301,1720440256389,-724.29,0.00049863,120,"2024-07-08T12:04:16.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494302,1720440256461,-1620.57,0.00049863,120,"2024-07-08T12:04:16.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494303,1720440256532,-500.0,0.00049863,120,"2024-07-08T12:04:16.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494304,1720440256602,-1793.43,0.00049863,120,"2024-07-08T12:04:16.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494305,1720440256673,-500.0,0.00049863,120,"2024-07-08T12:04:16.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494306,1720440256748,-12165.5,0.00049863,120,"2024-07-08T12:04:16.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494307,1720440256824,-500.0,0.00049863,120,"2024-07-08T12:04:16.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494308,1720440256901,-976.96,0.00049863,120,"2024-07-08T12:04:16.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494309,1720440256980,-2857.78,0.00049863,120,"2024-07-08T12:04:16.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494310,1720440257059,-935.81,0.00049863,120,"2024-07-08T12:04:17.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494311,1720440257134,-794.19,0.00049863,120,"2024-07-08T12:04:17.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494312,1720440257209,-1096.71,0.00049863,120,"2024-07-08T12:04:17.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494313,1720440257280,-812.1,0.00049863,120,"2024-07-08T12:04:17.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494314,1720440257352,-500.0,0.00049863,120,"2024-07-08T12:04:17.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494315,1720440257427,-2680.32,0.00049863,120,"2024-07-08T12:04:17.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494316,1720440257497,-1019.65,0.00049863,120,"2024-07-08T12:04:17.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494317,1720440257566,-1152.98,0.00049863,120,"2024-07-08T12:04:17.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494318,1720440257637,-500.0,0.00049863,120,"2024-07-08T12:04:17.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494319,1720440257703,-2326.97,0.00049863,120,"2024-07-08T12:04:17.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494320,1720440257773,-7204.83,0.00049863,120,"2024-07-08T12:04:17.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494321,1720440257842,-2038.8,0.00049863,120,"2024-07-08T12:04:17.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494322,1720440257910,-1237.99,0.00049863,120,"2024-07-08T12:04:17.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494323,1720440257983,-671.15,0.00049863,120,"2024-07-08T12:04:17.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494324,1720440258056,-500.0,0.00049863,120,"2024-07-08T12:04:18.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494325,1720440258130,-507.99,0.00049863,120,"2024-07-08T12:04:18.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494326,1720440258201,-500.0,0.00049863,120,"2024-07-08T12:04:18.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494327,1720440258275,-943.16,0.00049863,120,"2024-07-08T12:04:18.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494328,1720440258345,-5931.18,0.00049863,120,"2024-07-08T12:04:18.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494329,1720440258416,-4626.82,0.00049863,120,"2024-07-08T12:04:18.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494330,1720440258488,-2327.97,0.00049863,120,"2024-07-08T12:04:18.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494331,1720440258561,-789.69,0.00049863,120,"2024-07-08T12:04:18.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494332,1720440258633,-1802.66,0.00049863,120,"2024-07-08T12:04:18.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494333,1720440258706,-500.0,0.00049863,120,"2024-07-08T12:04:18.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494334,1720440258775,-2045.63,0.00049863,120,"2024-07-08T12:04:18.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494335,1720440258845,-2179.21,0.00049863,120,"2024-07-08T12:04:18.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494336,1720440258917,-500.0,0.00049863,120,"2024-07-08T12:04:18.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494337,1720440258989,-679.68,0.00049863,120,"2024-07-08T12:04:18.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494338,1720440259061,-500.0,0.00049863,120,"2024-07-08T12:04:19.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494339,1720440259132,-500.0,0.00049863,120,"2024-07-08T12:04:19.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494340,1720440259207,-318.46854932,0.00049863,120,"2024-07-08T12:04:19.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494341,1720440259279,-5851.04,0.00049863,120,"2024-07-08T12:04:19.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494342,1720440259351,-790.26,0.00049863,120,"2024-07-08T12:04:19.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494343,1720440259424,-500.0,0.00049863,120,"2024-07-08T12:04:19.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494344,1720440259496,-3857.14,0.00049863,120,"2024-07-08T12:04:19.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494345,1720440259569,-500.0,0.00049863,120,"2024-07-08T12:04:19.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494346,1720440259640,-500.0,0.00049863,120,"2024-07-08T12:04:19.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494347,1720440259708,-500.0,0.00049863,120,"2024-07-08T12:04:19.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494348,1720440259777,-500.0,0.00049863,40,"2024-07-08T12:04:19.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494349,1720440259846,-500.0,0.00049863,120,"2024-07-08T12:04:19.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494350,1720440259918,-918.0,0.00049863,120,"2024-07-08T12:04:19.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494351,1720440259992,-1071.27,0.00049863,120,"2024-07-08T12:04:19.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494352,1720440260061,-500.0,0.00049863,120,"2024-07-08T12:04:20.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494353,1720440260130,-500.0,0.00049863,120,"2024-07-08T12:04:20.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494354,1720440260199,-1237.8,0.00049863,120,"2024-07-08T12:04:20.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494355,1720440260273,-9335.91,0.00049863,120,"2024-07-08T12:04:20.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494356,1720440260346,-1080.21,0.00049863,120,"2024-07-08T12:04:20.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494357,1720440260419,-971.7,0.00049863,120,"2024-07-08T12:04:20.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494358,1720440260490,-500.0,0.00049863,120,"2024-07-08T12:04:20.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494359,1720440260559,-500.0,0.00049863,120,"2024-07-08T12:04:20.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494360,1720440260627,-500.0,0.00049863,120,"2024-07-08T12:04:20.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494361,1720440260694,-500.0,0.00049863,120,"2024-07-08T12:04:20.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494362,1720440260763,-4880.04,0.00049863,120,"2024-07-08T12:04:20.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494363,1720440260830,-836.04,0.00049863,120,"2024-07-08T12:04:20.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494364,1720440260897,-2472.65,0.00049863,120,"2024-07-08T12:04:20.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494365,1720440260968,-1021.84,0.00049863,120,"2024-07-08T12:04:20.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494366,1720440261046,-550.11,0.00049863,120,"2024-07-08T12:04:21.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494367,1720440261119,-500.0,0.00049863,120,"2024-07-08T12:04:21.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494368,1720440261192,-500.0,0.00049863,120,"2024-07-08T12:04:21.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494369,1720440261261,-500.0,0.00049863,120,"2024-07-08T12:04:21.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494370,1720440261331,-296.7598807,0.00049863,120,"2024-07-08T12:04:21.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494371,1720440261397,-502.70608814,0.00049863,120,"2024-07-08T12:04:21.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494372,1720440261464,-500.0,0.00049863,120,"2024-07-08T12:04:21.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494373,1720440261528,-500.0,0.00049863,120,"2024-07-08T12:04:21.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494374,1720440261594,-500.0,0.00049863,120,"2024-07-08T12:04:21.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494375,1720440261661,-1033.51,0.00049863,120,"2024-07-08T12:04:21.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494376,1720440261726,-500.0,0.00049863,120,"2024-07-08T12:04:21.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494377,1720440261792,-820.16,0.00049863,120,"2024-07-08T12:04:21.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494378,1720440261860,-1695.51,0.00049863,120,"2024-07-08T12:04:21.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494379,1720440261926,-500.0,0.00049863,120,"2024-07-08T12:04:21.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494380,1720440261993,-4157.78,0.00049863,120,"2024-07-08T12:04:21.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494381,1720440262061,-500.0,0.00049863,120,"2024-07-08T12:04:22.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494382,1720440262128,-511.6,0.00049863,120,"2024-07-08T12:04:22.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494383,1720440262196,-3132.94,0.00049863,120,"2024-07-08T12:04:22.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494384,1720440262265,-1913.66,0.00049863,120,"2024-07-08T12:04:22.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494385,1720440262332,-500.0,0.00049863,120,"2024-07-08T12:04:22.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494386,1720440262398,-500.0,0.00049863,120,"2024-07-08T12:04:22.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494387,1720440262464,-652.08,0.00049863,120,"2024-07-08T12:04:22.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494388,1720440262532,-1698.07,0.00049863,120,"2024-07-08T12:04:22.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494389,1720440262600,-500.0,0.00049863,120,"2024-07-08T12:04:22.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494390,1720440262667,-500.0,0.00049863,120,"2024-07-08T12:04:22.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494391,1720440262730,-500.0,0.00049863,120,"2024-07-08T12:04:22.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494392,1720440262796,-637.31,0.00049863,120,"2024-07-08T12:04:22.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494393,1720440262862,-3335.79,0.00049863,120,"2024-07-08T12:04:22.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494395,1720440262932,-500.0,0.00049863,120,"2024-07-08T12:04:22.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494396,1720440263001,-572.94,0.00049863,120,"2024-07-08T12:04:23.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494397,1720440263293,-500.0,0.00049863,120,"2024-07-08T12:04:23.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494398,1720440263364,-500.0,0.00049863,120,"2024-07-08T12:04:23.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494399,1720440263433,-500.0,0.00049863,120,"2024-07-08T12:04:23.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494400,1720440263500,-1910.14,0.00049863,120,"2024-07-08T12:04:23.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494401,1720440263568,-500.0,0.00049863,120,"2024-07-08T12:04:23.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494402,1720440263635,-500.0,0.00049863,120,"2024-07-08T12:04:23.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494403,1720440263703,-2108.8,0.00049863,120,"2024-07-08T12:04:23.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494404,1720440263773,-694.53,0.00049863,120,"2024-07-08T12:04:23.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494405,1720440263841,-500.0,0.00049863,120,"2024-07-08T12:04:23.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494406,1720440263909,-500.0,0.00049863,120,"2024-07-08T12:04:23.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494407,1720440263981,-1154.16,0.00049863,120,"2024-07-08T12:04:23.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494408,1720440264052,-1564.34,0.00049863,120,"2024-07-08T12:04:24.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494409,1720440264122,-500.0,0.00049863,120,"2024-07-08T12:04:24.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494410,1720440264190,-500.0,0.00049863,120,"2024-07-08T12:04:24.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494411,1720440264260,-500.0,0.00049863,120,"2024-07-08T12:04:24.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494412,1720440264333,-500.0,0.00049863,120,"2024-07-08T12:04:24.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494413,1720440264404,-2059.4,0.00049863,120,"2024-07-08T12:04:24.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494414,1720440264473,-3033.38,0.00049863,120,"2024-07-08T12:04:24.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494415,1720440264542,-500.0,0.00049863,120,"2024-07-08T12:04:24.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494416,1720440264617,-500.0,0.00049863,120,"2024-07-08T12:04:24.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494417,1720440264691,-500.0,0.00049863,120,"2024-07-08T12:04:24.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494418,1720440264763,-989.58,0.00049863,120,"2024-07-08T12:04:24.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494419,1720440264837,-500.0,0.00049863,120,"2024-07-08T12:04:24.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494420,1720440264910,-2399.84,0.00049863,120,"2024-07-08T12:04:24.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494421,1720440264985,-500.0,0.00049863,120,"2024-07-08T12:04:24.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494422,1720440265058,-500.0,0.00049863,120,"2024-07-08T12:04:25.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494423,1720440265129,-500.0,0.00049863,120,"2024-07-08T12:04:25.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494424,1720440265201,-1672.29,0.00049863,120,"2024-07-08T12:04:25.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494425,1720440265276,-500.0,0.00049863,120,"2024-07-08T12:04:25.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494426,1720440265347,-500.0,0.00049863,120,"2024-07-08T12:04:25.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494427,1720440265420,-1604.31,0.00049863,120,"2024-07-08T12:04:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494428,1720440265491,-500.0,0.00049863,120,"2024-07-08T12:04:25.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494429,1720440265561,-500.0,0.00049863,120,"2024-07-08T12:04:25.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494430,1720440265633,-500.0,0.00049863,120,"2024-07-08T12:04:25.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494431,1720440265704,-500.0,0.00049863,120,"2024-07-08T12:04:25.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494432,1720440265774,-500.0,0.00049863,120,"2024-07-08T12:04:25.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494433,1720440265843,-500.0,0.00049863,120,"2024-07-08T12:04:25.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494434,1720440265913,-2417.35,0.00049863,120,"2024-07-08T12:04:25.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494435,1720440265983,-500.0,0.00049863,120,"2024-07-08T12:04:25.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494436,1720440266054,-500.0,0.00049863,120,"2024-07-08T12:04:26.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494437,1720440266123,-500.0,0.00049863,120,"2024-07-08T12:04:26.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494438,1720440266193,-500.0,0.00049863,120,"2024-07-08T12:04:26.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494439,1720440266261,-500.0,0.00049863,120,"2024-07-08T12:04:26.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494440,1720440266329,-1416.43,0.00049863,120,"2024-07-08T12:04:26.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494441,1720440266395,-691.6,0.00049863,120,"2024-07-08T12:04:26.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494442,1720440266461,-1198.2,0.00049863,120,"2024-07-08T12:04:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494443,1720440266542,-500.0,0.00049863,120,"2024-07-08T12:04:26.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494444,1720440266611,-500.0,0.00049863,120,"2024-07-08T12:04:26.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494445,1720440266679,-972.54,0.00049863,120,"2024-07-08T12:04:26.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494446,1720440266747,-500.0,0.00049863,120,"2024-07-08T12:04:26.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494447,1720440266818,-992.98,0.00049863,120,"2024-07-08T12:04:26.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494448,1720440266885,-1035.8,0.00049863,120,"2024-07-08T12:04:26.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494449,1720440266951,-542.92,0.00049863,120,"2024-07-08T12:04:26.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494450,1720440267017,-500.0,0.00049863,120,"2024-07-08T12:04:27.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494451,1720440267083,-500.0,0.00049863,120,"2024-07-08T12:04:27.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494452,1720440267151,-3821.85,0.00049863,120,"2024-07-08T12:04:27.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494453,1720440267219,-500.0,0.00049863,120,"2024-07-08T12:04:27.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494454,1720440267286,-500.0,0.00049863,120,"2024-07-08T12:04:27.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494455,1720440267352,-208.74,0.00049863,120,"2024-07-08T12:04:27.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494456,1720440267423,-513.46219664,0.00049863,120,"2024-07-08T12:04:27.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494457,1720440267494,-500.0,0.00049863,120,"2024-07-08T12:04:27.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494458,1720440267563,-500.0,0.00049863,120,"2024-07-08T12:04:27.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494459,1720440267632,-500.0,0.00049863,120,"2024-07-08T12:04:27.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494460,1720440267698,-500.0,0.00049863,120,"2024-07-08T12:04:27.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494461,1720440267764,-500.0,0.00049863,120,"2024-07-08T12:04:27.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494462,1720440267832,-500.0,0.00049863,120,"2024-07-08T12:04:27.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494463,1720440267898,-500.0,0.00049863,120,"2024-07-08T12:04:27.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494464,1720440267969,-587.73,0.00049863,120,"2024-07-08T12:04:27.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494465,1720440268042,-971.56,0.00049863,120,"2024-07-08T12:04:28.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494466,1720440268114,-500.0,0.00049863,120,"2024-07-08T12:04:28.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494467,1720440268184,-500.0,0.00049863,120,"2024-07-08T12:04:28.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494468,1720440268253,-289.62,0.00049863,120,"2024-07-08T12:04:28.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494469,1720440268322,-245.47,0.00049863,120,"2024-07-08T12:04:28.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494470,1720440268390,-1317.09,0.00049863,120,"2024-07-08T12:04:28.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494471,1720440268458,-500.0,0.00049863,120,"2024-07-08T12:04:28.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494472,1720440268527,-1389.08,0.00049863,120,"2024-07-08T12:04:28.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494473,1720440268595,-500.0,0.00049863,120,"2024-07-08T12:04:28.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494474,1720440268664,-500.0,0.00049863,120,"2024-07-08T12:04:28.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494475,1720440268739,-1639.49,0.00049863,120,"2024-07-08T12:04:28.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494476,1720440268809,-867.82,0.00049863,120,"2024-07-08T12:04:28.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494477,1720440268880,-500.0,0.00049863,120,"2024-07-08T12:04:28.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494478,1720440268953,-500.0,0.00049863,120,"2024-07-08T12:04:28.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494479,1720440269028,-500.0,0.00049863,120,"2024-07-08T12:04:29.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494480,1720440269099,-500.0,0.00049863,120,"2024-07-08T12:04:29.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494481,1720440269165,-500.0,0.00049863,120,"2024-07-08T12:04:29.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494482,1720440269235,-500.0,0.00049863,120,"2024-07-08T12:04:29.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494483,1720440269306,-615.39,0.00049863,120,"2024-07-08T12:04:29.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494484,1720440269377,-500.0,0.00049863,120,"2024-07-08T12:04:29.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494485,1720440269444,-500.0,0.00049863,120,"2024-07-08T12:04:29.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494486,1720440269513,-500.0,0.00049863,120,"2024-07-08T12:04:29.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494487,1720440269580,-2430.97,0.00049863,120,"2024-07-08T12:04:29.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494488,1720440269647,-548.85,0.00049863,120,"2024-07-08T12:04:29.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494489,1720440269715,-2066.55,0.00049863,120,"2024-07-08T12:04:29.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494490,1720440269782,-921.41,0.00049863,120,"2024-07-08T12:04:29.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494491,1720440269850,-500.0,0.00049863,120,"2024-07-08T12:04:29.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494492,1720440269918,-500.0,0.00049863,120,"2024-07-08T12:04:29.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494493,1720440269985,-500.0,0.00049863,120,"2024-07-08T12:04:29.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494494,1720440270055,-500.0,0.00049863,120,"2024-07-08T12:04:30.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494495,1720440270123,-504.53116653,0.00049863,120,"2024-07-08T12:04:30.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494496,1720440270190,-1045.8,0.00049863,120,"2024-07-08T12:04:30.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494497,1720440270259,-500.0,0.00049863,120,"2024-07-08T12:04:30.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494498,1720440270328,-3346.99,0.00049863,120,"2024-07-08T12:04:30.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494499,1720440270399,-2785.91,0.00049863,120,"2024-07-08T12:04:30.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494500,1720440270465,-500.0,0.00049863,120,"2024-07-08T12:04:30.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494501,1720440270744,-613.69,0.00049863,120,"2024-07-08T12:04:30.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494502,1720440270812,-500.0,0.00049863,120,"2024-07-08T12:04:30.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494503,1720440270878,-500.0,0.00049863,120,"2024-07-08T12:04:30.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494504,1720440270944,-500.0,0.00049863,120,"2024-07-08T12:04:30.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494505,1720440271011,-500.0,0.00049863,120,"2024-07-08T12:04:31.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494506,1720440271077,-500.0,0.00049863,120,"2024-07-08T12:04:31.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494507,1720440271142,-2884.68,0.00049863,120,"2024-07-08T12:04:31.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494508,1720440271207,-500.0,0.00049863,120,"2024-07-08T12:04:31.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494509,1720440271273,-1430.22,0.00049863,120,"2024-07-08T12:04:31.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494510,1720440271340,-500.0,0.00049863,120,"2024-07-08T12:04:31.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494511,1720440271404,-1223.29,0.00049863,120,"2024-07-08T12:04:31.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494512,1720440271472,-521.67,0.00049863,120,"2024-07-08T12:04:31.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494513,1720440271540,-500.0,0.00049863,120,"2024-07-08T12:04:31.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494514,1720440271606,-500.0,0.00049863,120,"2024-07-08T12:04:31.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494515,1720440271671,-1451.36,0.00049863,120,"2024-07-08T12:04:31.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494516,1720440271736,-611.61,0.00049863,120,"2024-07-08T12:04:31.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494517,1720440271802,-500.0,0.00049863,120,"2024-07-08T12:04:31.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494518,1720440271867,-919.43,0.00049863,120,"2024-07-08T12:04:31.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494519,1720440271938,-729.84,0.00049863,120,"2024-07-08T12:04:31.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494520,1720440272017,-500.0,0.00049863,120,"2024-07-08T12:04:32.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494521,1720440272081,-500.0,0.00049863,120,"2024-07-08T12:04:32.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494522,1720440272146,-500.0,0.00049863,120,"2024-07-08T12:04:32.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494523,1720440272211,-500.0,0.00049863,120,"2024-07-08T12:04:32.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494524,1720440272275,-500.0,0.00049863,120,"2024-07-08T12:04:32.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494525,1720440272359,-1252.38,0.00049863,120,"2024-07-08T12:04:32.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494526,1720440272427,-500.0,0.00049863,120,"2024-07-08T12:04:32.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494527,1720440272496,-500.0,0.00049863,120,"2024-07-08T12:04:32.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494528,1720440272570,-902.66,0.00049863,120,"2024-07-08T12:04:32.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494529,1720440272641,-500.0,0.00049863,120,"2024-07-08T12:04:32.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494530,1720440272714,-1130.53,0.00049863,120,"2024-07-08T12:04:32.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494531,1720440272784,-558.45,0.00049863,120,"2024-07-08T12:04:32.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494532,1720440272853,-500.0,0.00049863,120,"2024-07-08T12:04:32.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494533,1720440272922,-1710.79,0.00049863,120,"2024-07-08T12:04:32.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494534,1720440272992,-500.0,0.00049863,120,"2024-07-08T12:04:32.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494535,1720440273062,-1387.34,0.00049863,120,"2024-07-08T12:04:33.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494536,1720440273128,-595.41,0.00049863,120,"2024-07-08T12:04:33.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494537,1720440273200,-500.0,0.00049863,120,"2024-07-08T12:04:33.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494538,1720440273269,-801.29,0.00049863,120,"2024-07-08T12:04:33.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494539,1720440273338,-500.0,0.00049863,120,"2024-07-08T12:04:33.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494540,1720440273408,-329.10672398,0.00049863,120,"2024-07-08T12:04:33.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494541,1720440273478,-500.0,0.00049863,120,"2024-07-08T12:04:33.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494542,1720440273546,-681.95,0.00049863,120,"2024-07-08T12:04:33.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494543,1720440273612,-554.03127324,0.00049863,120,"2024-07-08T12:04:33.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494544,1720440273678,-500.0,0.00049863,120,"2024-07-08T12:04:33.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494545,1720440273743,-647.19,0.00049863,120,"2024-07-08T12:04:33.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494546,1720440273809,-500.0,0.00049863,120,"2024-07-08T12:04:33.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494547,1720440273879,-500.0,0.00049863,120,"2024-07-08T12:04:33.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494548,1720440273943,-500.0,0.00049863,120,"2024-07-08T12:04:33.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494549,1720440274009,-500.0,0.00049863,120,"2024-07-08T12:04:34.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494550,1720440274085,-500.0,0.00049863,120,"2024-07-08T12:04:34.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494551,1720440274154,-500.0,0.00049863,120,"2024-07-08T12:04:34.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494552,1720440274221,-500.0,0.00049863,120,"2024-07-08T12:04:34.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494553,1720440274286,-920.91,0.00049863,120,"2024-07-08T12:04:34.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494554,1720440274350,-809.57,0.00049863,120,"2024-07-08T12:04:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494555,1720440274418,-1342.46,0.00049863,120,"2024-07-08T12:04:34.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494556,1720440274485,-508.51,0.00049863,120,"2024-07-08T12:04:34.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494557,1720440274550,-866.07,0.00049863,120,"2024-07-08T12:04:34.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494558,1720440274618,-500.0,0.00049863,120,"2024-07-08T12:04:34.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494559,1720440274683,-500.0,0.00049863,120,"2024-07-08T12:04:34.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494560,1720440274748,-669.08,0.00049863,120,"2024-07-08T12:04:34.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494561,1720440274817,-500.0,0.00049863,120,"2024-07-08T12:04:34.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494562,1720440274891,-500.0,0.00049863,120,"2024-07-08T12:04:34.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494563,1720440274960,-924.87,0.00049863,120,"2024-07-08T12:04:34.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494564,1720440275035,-500.0,0.00049863,120,"2024-07-08T12:04:35.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494565,1720440275105,-1526.59,0.00049863,120,"2024-07-08T12:04:35.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494566,1720440275174,-2651.63,0.00049863,120,"2024-07-08T12:04:35.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494567,1720440275245,-500.0,0.00049863,120,"2024-07-08T12:04:35.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494568,1720440275313,-500.0,0.00049863,120,"2024-07-08T12:04:35.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494569,1720440275388,-500.0,0.00049863,120,"2024-07-08T12:04:35.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494570,1720440275462,-2744.63,0.00049863,120,"2024-07-08T12:04:35.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494571,1720440275536,-2267.0,0.00049863,120,"2024-07-08T12:04:35.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494572,1720440275609,-500.0,0.00049863,120,"2024-07-08T12:04:35.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494573,1720440275680,-500.0,0.00049863,120,"2024-07-08T12:04:35.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494574,1720440275748,-433.16211287,0.00049863,120,"2024-07-08T12:04:35.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494575,1720440275820,-574.0,0.00049863,120,"2024-07-08T12:04:35.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494576,1720440275890,-500.0,0.00049863,120,"2024-07-08T12:04:35.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494577,1720440275959,-775.01,0.00049863,120,"2024-07-08T12:04:35.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494578,1720440276030,-500.0,0.00049863,120,"2024-07-08T12:04:36.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494579,1720440276102,-184.72213987,0.00049863,120,"2024-07-08T12:04:36.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494580,1720440276169,-500.0,0.00049863,120,"2024-07-08T12:04:36.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494581,1720440276234,-500.0,0.00049863,90,"2024-07-08T12:04:36.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494582,1720440276300,-1695.04,0.00049863,120,"2024-07-08T12:04:36.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494583,1720440276369,-500.0,0.00049863,120,"2024-07-08T12:04:36.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494584,1720440276438,-500.0,0.00049863,120,"2024-07-08T12:04:36.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494585,1720440276503,-2426.36,0.00049863,120,"2024-07-08T12:04:36.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494586,1720440276571,-500.0,0.00049863,120,"2024-07-08T12:04:36.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494587,1720440276636,-500.0,0.00049863,120,"2024-07-08T12:04:36.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494588,1720440276707,-1245.56,0.00049863,120,"2024-07-08T12:04:36.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494589,1720440276774,-632.89063278,0.00049863,120,"2024-07-08T12:04:36.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494590,1720440276840,-500.0,0.00049863,120,"2024-07-08T12:04:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494591,1720440276904,-500.0,0.00049863,120,"2024-07-08T12:04:36.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494592,1720440276975,-500.0,0.00049863,120,"2024-07-08T12:04:36.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494593,1720440277042,-785.15,0.00049863,120,"2024-07-08T12:04:37.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494594,1720440277111,-1245.98,0.00049863,120,"2024-07-08T12:04:37.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494595,1720440277177,-1155.34,0.00049863,120,"2024-07-08T12:04:37.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494596,1720440277243,-500.0,0.00049863,120,"2024-07-08T12:04:37.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494597,1720440277309,-555.03,0.00049863,120,"2024-07-08T12:04:37.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494598,1720440277377,-500.0,0.00049863,120,"2024-07-08T12:04:37.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494599,1720440277445,-500.0,0.00049863,120,"2024-07-08T12:04:37.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494600,1720440277512,-500.0,0.00049863,120,"2024-07-08T12:04:37.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494601,1720440277579,-500.0,0.00049863,120,"2024-07-08T12:04:37.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494602,1720440277644,-949.65,0.00049863,120,"2024-07-08T12:04:37.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494603,1720440277712,-803.39,0.00049863,120,"2024-07-08T12:04:37.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494604,1720440277778,-500.0,0.00049863,120,"2024-07-08T12:04:37.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494605,1720440278048,-1347.23,0.00049863,120,"2024-07-08T12:04:38.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494606,1720440278119,-1305.54,0.00049863,120,"2024-07-08T12:04:38.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494607,1720440278189,-500.0,0.00049863,120,"2024-07-08T12:04:38.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494608,1720440278258,-369.47765062,0.00049863,120,"2024-07-08T12:04:38.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494609,1720440278327,-568.39,0.00049863,120,"2024-07-08T12:04:38.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494610,1720440278395,-500.0,0.00049863,120,"2024-07-08T12:04:38.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494611,1720440278463,-500.0,0.00049863,120,"2024-07-08T12:04:38.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494612,1720440278534,-500.0,0.00049863,120,"2024-07-08T12:04:38.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494613,1720440278602,-500.0,0.00049863,120,"2024-07-08T12:04:38.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494614,1720440278670,-500.0,0.00049863,120,"2024-07-08T12:04:38.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494615,1720440278737,-500.0,0.00049863,120,"2024-07-08T12:04:38.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494616,1720440278808,-500.0,0.00049863,120,"2024-07-08T12:04:38.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494617,1720440278877,-784.35,0.00049863,120,"2024-07-08T12:04:38.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494618,1720440278946,-796.74,0.00049863,120,"2024-07-08T12:04:38.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494619,1720440279018,-194.66,0.00049863,120,"2024-07-08T12:04:39.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494620,1720440279088,-500.0,0.00049863,120,"2024-07-08T12:04:39.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494621,1720440279160,-500.0,0.00049863,120,"2024-07-08T12:04:39.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494622,1720440279234,-500.0,0.00049863,120,"2024-07-08T12:04:39.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494623,1720440279307,-500.0,0.00049863,120,"2024-07-08T12:04:39.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494624,1720440279380,-500.0,0.00049863,120,"2024-07-08T12:04:39.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494625,1720440279454,-838.64,0.00049863,120,"2024-07-08T12:04:39.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494626,1720440279524,-500.0,0.00049863,120,"2024-07-08T12:04:39.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494627,1720440279598,-739.18,0.00049863,120,"2024-07-08T12:04:39.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494628,1720440279672,-995.21,0.00049863,120,"2024-07-08T12:04:39.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494629,1720440279751,-500.0,0.00049863,120,"2024-07-08T12:04:39.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494630,1720440279835,-1155.36,0.00049863,120,"2024-07-08T12:04:39.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494631,1720440279913,-500.0,0.00049863,120,"2024-07-08T12:04:39.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494632,1720440279993,-751.81,0.00049863,120,"2024-07-08T12:04:39.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494633,1720440280075,-500.0,0.00049863,120,"2024-07-08T12:04:40.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494634,1720440280153,-1142.72,0.00049863,120,"2024-07-08T12:04:40.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494635,1720440280231,-2126.32,0.00049863,120,"2024-07-08T12:04:40.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494636,1720440280306,-1163.78,0.00049863,120,"2024-07-08T12:04:40.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494637,1720440280382,-356.1059927,0.00049863,120,"2024-07-08T12:04:40.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494638,1720440280458,-743.53,0.00049863,120,"2024-07-08T12:04:40.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494639,1720440280532,-500.0,0.00049863,120,"2024-07-08T12:04:40.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494640,1720440280606,-500.0,0.00049863,120,"2024-07-08T12:04:40.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494641,1720440280680,-500.0,0.00049863,120,"2024-07-08T12:04:40.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494642,1720440280752,-934.66,0.00049863,120,"2024-07-08T12:04:40.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494643,1720440280826,-500.0,0.00049863,120,"2024-07-08T12:04:40.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494644,1720440280898,-500.0,0.00049863,120,"2024-07-08T12:04:40.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494645,1720440280974,-1658.26,0.00049863,120,"2024-07-08T12:04:40.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494646,1720440281049,-995.22,0.00049863,120,"2024-07-08T12:04:41.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494647,1720440281124,-784.36,0.00049863,120,"2024-07-08T12:04:41.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494648,1720440281197,-501.026029,0.00049863,120,"2024-07-08T12:04:41.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494649,1720440281270,-500.0,0.00049863,120,"2024-07-08T12:04:41.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494650,1720440281343,-500.0,0.00049863,120,"2024-07-08T12:04:41.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494651,1720440281413,-500.0,0.00049863,120,"2024-07-08T12:04:41.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494652,1720440281483,-1579.18,0.00049863,120,"2024-07-08T12:04:41.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494653,1720440281553,-500.0,0.00049863,120,"2024-07-08T12:04:41.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494654,1720440281622,-500.0,0.00049863,120,"2024-07-08T12:04:41.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494655,1720440281691,-500.0,0.00049863,120,"2024-07-08T12:04:41.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494656,1720440281760,-500.0,0.00049863,120,"2024-07-08T12:04:41.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494657,1720440281833,-205.14,0.00049863,120,"2024-07-08T12:04:41.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494658,1720440281902,-500.0,0.00049863,120,"2024-07-08T12:04:41.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494659,1720440281972,-500.0,0.00049863,120,"2024-07-08T12:04:41.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494660,1720440282042,-580.63,0.00049863,120,"2024-07-08T12:04:42.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494661,1720440282111,-500.0,0.00049863,120,"2024-07-08T12:04:42.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494662,1720440282181,-616.92,0.00049863,120,"2024-07-08T12:04:42.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494663,1720440282249,-500.0,0.00049863,120,"2024-07-08T12:04:42.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494664,1720440282318,-500.0,0.00049863,120,"2024-07-08T12:04:42.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494665,1720440282388,-500.0,0.00049863,120,"2024-07-08T12:04:42.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494666,1720440282454,-693.77,0.00049863,120,"2024-07-08T12:04:42.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494667,1720440282522,-1079.99,0.00049863,120,"2024-07-08T12:04:42.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494668,1720440282587,-633.12,0.00049863,120,"2024-07-08T12:04:42.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494669,1720440282652,-500.0,0.00049863,120,"2024-07-08T12:04:42.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494670,1720440282716,-500.0,0.00049863,120,"2024-07-08T12:04:42.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494671,1720440282782,-175.96,0.00049863,120,"2024-07-08T12:04:42.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494672,1720440282845,-500.0,0.00049863,120,"2024-07-08T12:04:42.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494673,1720440282913,-395.92,0.00049863,120,"2024-07-08T12:04:42.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494674,1720440282986,-185.00035647,0.00049863,120,"2024-07-08T12:04:42.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494675,1720440283056,-510.79,0.00049863,120,"2024-07-08T12:04:43.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494676,1720440283127,-500.0,0.00049863,120,"2024-07-08T12:04:43.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494677,1720440283196,-500.0,0.00049863,120,"2024-07-08T12:04:43.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494678,1720440283265,-534.95,0.00049863,120,"2024-07-08T12:04:43.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494679,1720440283332,-500.0,0.00049863,120,"2024-07-08T12:04:43.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494680,1720440283400,-808.16,0.00049863,120,"2024-07-08T12:04:43.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494681,1720440283468,-2055.98,0.00049863,120,"2024-07-08T12:04:43.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494682,1720440283535,-240.12,0.00049863,120,"2024-07-08T12:04:43.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494683,1720440283600,-652.14,0.00049863,120,"2024-07-08T12:04:43.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494684,1720440283666,-500.0,0.00049863,120,"2024-07-08T12:04:43.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494685,1720440283734,-500.0,0.00049863,120,"2024-07-08T12:04:43.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494686,1720440283800,-500.0,0.00049863,120,"2024-07-08T12:04:43.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494687,1720440283866,-500.0,0.00049863,120,"2024-07-08T12:04:43.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494688,1720440283937,-500.0,0.00049863,120,"2024-07-08T12:04:43.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494689,1720440284006,-500.0,0.00049863,120,"2024-07-08T12:04:44.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494690,1720440284080,-837.72,0.00049863,120,"2024-07-08T12:04:44.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494691,1720440284148,-500.0,0.00049863,120,"2024-07-08T12:04:44.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494692,1720440284217,-269.8,0.00049863,120,"2024-07-08T12:04:44.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494693,1720440284286,-974.55,0.00049863,120,"2024-07-08T12:04:44.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494694,1720440284355,-500.0,0.00049863,120,"2024-07-08T12:04:44.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494695,1720440284422,-500.0,0.00049863,120,"2024-07-08T12:04:44.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494696,1720440284490,-500.0,0.00049863,120,"2024-07-08T12:04:44.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494697,1720440284562,-500.0,0.00049863,120,"2024-07-08T12:04:44.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494698,1720440284635,-668.71,0.00049863,120,"2024-07-08T12:04:44.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494699,1720440284707,-918.92,0.00049863,120,"2024-07-08T12:04:44.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494700,1720440284778,-500.0,0.00049863,120,"2024-07-08T12:04:44.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494701,1720440284847,-500.0,0.00049863,120,"2024-07-08T12:04:44.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494702,1720440284920,-500.0,0.00049863,120,"2024-07-08T12:04:44.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494703,1720440284994,-500.0,0.00049863,120,"2024-07-08T12:04:44.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494704,1720440285064,-500.0,0.00049863,120,"2024-07-08T12:04:45.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494705,1720440285134,-500.0,0.00049863,120,"2024-07-08T12:04:45.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494706,1720440285203,-500.0,0.00049863,120,"2024-07-08T12:04:45.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494707,1720440285272,-733.46,0.00049863,120,"2024-07-08T12:04:45.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494708,1720440285340,-500.0,0.00049863,120,"2024-07-08T12:04:45.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494709,1720440285609,-500.0,0.00049863,120,"2024-07-08T12:04:45.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494710,1720440285677,-500.0,0.00049863,120,"2024-07-08T12:04:45.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494711,1720440285745,-777.5,0.00049863,120,"2024-07-08T12:04:45.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494712,1720440285812,-500.0,0.00049863,120,"2024-07-08T12:04:45.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494713,1720440285881,-500.0,0.00049863,120,"2024-07-08T12:04:45.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494714,1720440285952,-272.75997129,0.00049863,120,"2024-07-08T12:04:45.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494715,1720440286020,-843.38,0.00049863,120,"2024-07-08T12:04:46.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494716,1720440286088,-500.0,0.00049863,120,"2024-07-08T12:04:46.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494717,1720440286156,-500.0,0.00049863,120,"2024-07-08T12:04:46.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494718,1720440286223,-500.0,0.00049863,120,"2024-07-08T12:04:46.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494719,1720440286290,-500.0,0.00049863,120,"2024-07-08T12:04:46.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494720,1720440286355,-852.37,0.00049863,120,"2024-07-08T12:04:46.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494721,1720440286425,-500.0,0.00049863,120,"2024-07-08T12:04:46.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494722,1720440286493,-500.0,0.00049863,120,"2024-07-08T12:04:46.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494723,1720440286560,-500.0,0.00049863,120,"2024-07-08T12:04:46.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494724,1720440286627,-500.0,0.00049863,120,"2024-07-08T12:04:46.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494725,1720440286696,-500.0,0.00049863,120,"2024-07-08T12:04:46.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494726,1720440286759,-500.0,0.00049863,120,"2024-07-08T12:04:46.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494727,1720440286825,-500.0,0.00049863,120,"2024-07-08T12:04:46.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494728,1720440286891,-500.0,0.00049863,120,"2024-07-08T12:04:46.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494729,1720440286954,-500.0,0.00049863,120,"2024-07-08T12:04:46.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494730,1720440287021,-500.0,0.00049863,120,"2024-07-08T12:04:47.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494731,1720440287091,-1186.97,0.00049863,120,"2024-07-08T12:04:47.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494732,1720440287158,-500.0,0.00049863,120,"2024-07-08T12:04:47.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494733,1720440287225,-500.0,0.00049863,120,"2024-07-08T12:04:47.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494734,1720440287292,-1241.83,0.00049863,120,"2024-07-08T12:04:47.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494735,1720440287359,-500.0,0.00049863,120,"2024-07-08T12:04:47.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494736,1720440287424,-500.0,0.00049863,120,"2024-07-08T12:04:47.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494737,1720440287488,-500.0,0.00049863,120,"2024-07-08T12:04:47.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494738,1720440287553,-807.64,0.00049863,120,"2024-07-08T12:04:47.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494739,1720440287620,-500.0,0.00049863,120,"2024-07-08T12:04:47.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494740,1720440287686,-500.0,0.00049863,120,"2024-07-08T12:04:47.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494741,1720440287752,-500.0,0.00049863,120,"2024-07-08T12:04:47.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494742,1720440287819,-500.0,0.00049863,120,"2024-07-08T12:04:47.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494743,1720440287889,-500.0,0.00049863,120,"2024-07-08T12:04:47.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494744,1720440287956,-500.0,0.00049863,120,"2024-07-08T12:04:47.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494745,1720440288028,-500.0,0.00049863,120,"2024-07-08T12:04:48.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494746,1720440288094,-803.38,0.00049863,120,"2024-07-08T12:04:48.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494747,1720440288160,-657.3,0.00049863,120,"2024-07-08T12:04:48.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494748,1720440288227,-1355.78,0.00049863,120,"2024-07-08T12:04:48.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494749,1720440288293,-500.0,0.00049863,120,"2024-07-08T12:04:48.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494750,1720440288357,-500.0,0.00049863,120,"2024-07-08T12:04:48.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494751,1720440288421,-500.0,0.00049863,120,"2024-07-08T12:04:48.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494752,1720440288485,-500.0,0.00049863,120,"2024-07-08T12:04:48.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494753,1720440288553,-500.0,0.00049863,120,"2024-07-08T12:04:48.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494754,1720440288625,-500.0,0.00049863,120,"2024-07-08T12:04:48.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494755,1720440288695,-500.0,0.00049863,120,"2024-07-08T12:04:48.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494756,1720440288763,-500.0,0.00049863,120,"2024-07-08T12:04:48.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494757,1720440288832,-500.0,0.00049863,120,"2024-07-08T12:04:48.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494758,1720440288897,-500.0,0.00049863,120,"2024-07-08T12:04:48.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494759,1720440288968,-500.0,0.00049863,120,"2024-07-08T12:04:48.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494760,1720440289038,-500.0,0.00049863,120,"2024-07-08T12:04:49.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494761,1720440289104,-500.0,0.00049863,120,"2024-07-08T12:04:49.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494762,1720440289170,-500.0,0.00049863,120,"2024-07-08T12:04:49.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494763,1720440289238,-500.0,0.00049863,120,"2024-07-08T12:04:49.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494764,1720440289307,-500.0,0.00049863,120,"2024-07-08T12:04:49.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494765,1720440289376,-525.31,0.00049863,120,"2024-07-08T12:04:49.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494766,1720440289446,-500.0,0.00049863,120,"2024-07-08T12:04:49.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494767,1720440289515,-500.0,0.00049863,120,"2024-07-08T12:04:49.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494768,1720440289586,-500.0,0.00049863,120,"2024-07-08T12:04:49.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494769,1720440289651,-682.0,0.00049863,120,"2024-07-08T12:04:49.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494770,1720440289714,-500.0,0.00049863,120,"2024-07-08T12:04:49.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494771,1720440289782,-500.0,0.00049863,120,"2024-07-08T12:04:49.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494772,1720440289846,-1095.38,0.00049863,120,"2024-07-08T12:04:49.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494773,1720440289909,-500.0,0.00049863,120,"2024-07-08T12:04:49.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494774,1720440289982,-500.0,0.00049863,120,"2024-07-08T12:04:49.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494775,1720440290053,-504.08,0.00049863,120,"2024-07-08T12:04:50.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494776,1720440290121,-1081.98,0.00049863,120,"2024-07-08T12:04:50.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494777,1720440290191,-766.48,0.00049863,120,"2024-07-08T12:04:50.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494778,1720440290258,-514.01857046,0.00049863,120,"2024-07-08T12:04:50.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494779,1720440290322,-500.0,0.00049863,120,"2024-07-08T12:04:50.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494780,1720440290389,-500.0,0.00049863,120,"2024-07-08T12:04:50.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494781,1720440290456,-500.0,0.00049863,120,"2024-07-08T12:04:50.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494782,1720440290525,-500.0,0.00049863,120,"2024-07-08T12:04:50.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494783,1720440290591,-712.75,0.00049863,120,"2024-07-08T12:04:50.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494784,1720440290657,-500.0,0.00049863,120,"2024-07-08T12:04:50.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494785,1720440290724,-500.0,0.00049863,120,"2024-07-08T12:04:50.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494786,1720440290789,-500.0,0.00049863,120,"2024-07-08T12:04:50.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494787,1720440290854,-234.3095996,0.00049863,120,"2024-07-08T12:04:50.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494788,1720440290920,-500.0,0.00049863,120,"2024-07-08T12:04:50.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494789,1720440290992,-500.0,0.00049863,120,"2024-07-08T12:04:50.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494790,1720440291059,-500.0,0.00049863,120,"2024-07-08T12:04:51.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494791,1720440291130,-273.72,0.00049863,120,"2024-07-08T12:04:51.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494792,1720440291197,-500.0,0.00049863,120,"2024-07-08T12:04:51.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494793,1720440291266,-887.36,0.00049863,120,"2024-07-08T12:04:51.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494794,1720440291336,-500.0,0.00049863,120,"2024-07-08T12:04:51.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494795,1720440291402,-500.0,0.00049863,120,"2024-07-08T12:04:51.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494796,1720440291468,-989.73,0.00049863,120,"2024-07-08T12:04:51.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494797,1720440291538,-500.0,0.00049863,120,"2024-07-08T12:04:51.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494798,1720440291603,-500.0,0.00049863,120,"2024-07-08T12:04:51.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494799,1720440291666,-500.0,0.00049863,120,"2024-07-08T12:04:51.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494800,1720440291728,-568.6,0.00049863,120,"2024-07-08T12:04:51.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494801,1720440291790,-500.0,0.00049863,120,"2024-07-08T12:04:51.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494802,1720440291855,-500.0,0.00049863,120,"2024-07-08T12:04:51.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494803,1720440291918,-500.0,0.00049863,120,"2024-07-08T12:04:51.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494804,1720440291983,-500.0,0.00049863,120,"2024-07-08T12:04:51.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494805,1720440292054,-500.0,0.00049863,120,"2024-07-08T12:04:52.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494806,1720440292119,-500.0,0.00049863,120,"2024-07-08T12:04:52.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494807,1720440292187,-500.0,0.00049863,120,"2024-07-08T12:04:52.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494808,1720440292258,-665.12,0.00049863,120,"2024-07-08T12:04:52.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494809,1720440292324,-500.0,0.00049863,120,"2024-07-08T12:04:52.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494810,1720440292391,-500.0,0.00049863,120,"2024-07-08T12:04:52.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494811,1720440292456,-500.0,0.00049863,120,"2024-07-08T12:04:52.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494812,1720440292524,-500.0,0.00049863,120,"2024-07-08T12:04:52.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494813,1720440292787,-500.0,0.00049863,120,"2024-07-08T12:04:52.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494814,1720440292860,-500.0,0.00049863,120,"2024-07-08T12:04:52.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494815,1720440292931,-368.28,0.00049863,120,"2024-07-08T12:04:52.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494816,1720440292999,-500.0,0.00049863,120,"2024-07-08T12:04:52.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494817,1720440293067,-500.0,0.00049863,120,"2024-07-08T12:04:53.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494818,1720440293135,-500.0,0.00049863,120,"2024-07-08T12:04:53.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494819,1720440293200,-785.44,0.00049863,120,"2024-07-08T12:04:53.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494820,1720440293268,-2486.56,0.00049863,120,"2024-07-08T12:04:53.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494821,1720440293337,-500.0,0.00049863,120,"2024-07-08T12:04:53.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494822,1720440293409,-500.0,0.00049863,120,"2024-07-08T12:04:53.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494823,1720440293481,-500.0,0.00049863,120,"2024-07-08T12:04:53.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494824,1720440293551,-500.0,0.00049863,120,"2024-07-08T12:04:53.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494825,1720440293622,-500.0,0.00049863,120,"2024-07-08T12:04:53.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494826,1720440293688,-163.98971835,0.00049863,120,"2024-07-08T12:04:53.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494827,1720440293755,-500.0,0.00049863,120,"2024-07-08T12:04:53.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494828,1720440293824,-500.0,0.00049863,120,"2024-07-08T12:04:53.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494829,1720440293899,-500.0,0.00049863,120,"2024-07-08T12:04:53.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494830,1720440293970,-500.0,0.00049863,120,"2024-07-08T12:04:53.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494831,1720440294047,-508.02126349,0.00049863,120,"2024-07-08T12:04:54.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494832,1720440294117,-500.0,0.00049863,120,"2024-07-08T12:04:54.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494833,1720440294190,-500.0,0.00049863,120,"2024-07-08T12:04:54.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494834,1720440294263,-500.0,0.00049863,120,"2024-07-08T12:04:54.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494835,1720440294334,-500.0,0.00049863,120,"2024-07-08T12:04:54.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494836,1720440294403,-500.0,0.00049863,120,"2024-07-08T12:04:54.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494837,1720440294471,-500.0,0.00049863,120,"2024-07-08T12:04:54.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494838,1720440294539,-500.0,0.00049863,120,"2024-07-08T12:04:54.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494839,1720440294606,-500.0,0.00049863,120,"2024-07-08T12:04:54.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494840,1720440294675,-500.0,0.00049863,120,"2024-07-08T12:04:54.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494841,1720440294745,-500.0,0.00049863,120,"2024-07-08T12:04:54.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494842,1720440294816,-501.79235128,0.00049863,120,"2024-07-08T12:04:54.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494843,1720440294884,-500.0,0.00049863,120,"2024-07-08T12:04:54.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494844,1720440294952,-500.0,0.00049863,120,"2024-07-08T12:04:54.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494845,1720440295023,-500.0,0.00049863,120,"2024-07-08T12:04:55.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494846,1720440295091,-500.0,0.00049863,120,"2024-07-08T12:04:55.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494847,1720440295158,-891.8,0.00049863,120,"2024-07-08T12:04:55.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494848,1720440295225,-500.0,0.00049863,120,"2024-07-08T12:04:55.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494849,1720440295297,-500.0,0.00049863,120,"2024-07-08T12:04:55.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494850,1720440295365,-500.0,0.00049863,120,"2024-07-08T12:04:55.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494851,1720440295438,-500.0,0.00049863,120,"2024-07-08T12:04:55.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494852,1720440295513,-500.0,0.00049863,120,"2024-07-08T12:04:55.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494853,1720440295586,-500.0,0.00049863,120,"2024-07-08T12:04:55.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494854,1720440295657,-608.44,0.00049863,120,"2024-07-08T12:04:55.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494855,1720440295727,-500.0,0.00049863,120,"2024-07-08T12:04:55.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494856,1720440295797,-500.0,0.00049863,120,"2024-07-08T12:04:55.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494857,1720440295868,-500.0,0.00049863,120,"2024-07-08T12:04:55.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494858,1720440295941,-500.0,0.00049863,120,"2024-07-08T12:04:55.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494859,1720440296008,-500.0,0.00049863,120,"2024-07-08T12:04:56.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494860,1720440296078,-705.57,0.00049863,120,"2024-07-08T12:04:56.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494861,1720440296146,-500.0,0.00049863,120,"2024-07-08T12:04:56.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494862,1720440296212,-500.0,0.00049863,120,"2024-07-08T12:04:56.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494863,1720440296278,-500.0,0.00049863,120,"2024-07-08T12:04:56.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494864,1720440296346,-500.0,0.00049863,120,"2024-07-08T12:04:56.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494865,1720440296412,-500.0,0.00049863,120,"2024-07-08T12:04:56.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494866,1720440296476,-500.0,0.00049863,120,"2024-07-08T12:04:56.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494867,1720440296543,-502.79,0.00049863,120,"2024-07-08T12:04:56.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494868,1720440296607,-500.0,0.00049863,120,"2024-07-08T12:04:56.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494869,1720440296671,-500.0,0.00049863,120,"2024-07-08T12:04:56.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494870,1720440296735,-500.0,0.00049863,120,"2024-07-08T12:04:56.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494871,1720440296800,-605.18,0.00049863,120,"2024-07-08T12:04:56.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494872,1720440296869,-500.0,0.00049863,120,"2024-07-08T12:04:56.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494873,1720440296938,-500.0,0.00049863,120,"2024-07-08T12:04:56.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494874,1720440297004,-500.0,0.00049863,120,"2024-07-08T12:04:57.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494875,1720440297070,-500.0,0.00049863,120,"2024-07-08T12:04:57.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494876,1720440297138,-500.0,0.00049863,120,"2024-07-08T12:04:57.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494877,1720440297204,-215.71989949,0.00049863,120,"2024-07-08T12:04:57.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494878,1720440297270,-500.0,0.00049863,120,"2024-07-08T12:04:57.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494879,1720440297336,-500.0,0.00049863,120,"2024-07-08T12:04:57.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494880,1720440297401,-500.0,0.00049863,120,"2024-07-08T12:04:57.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494881,1720440297465,-500.0,0.00049863,120,"2024-07-08T12:04:57.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494882,1720440297530,-500.0,0.00049863,120,"2024-07-08T12:04:57.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494883,1720440297595,-500.0,0.00049863,120,"2024-07-08T12:04:57.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494884,1720440297658,-500.0,0.00049863,120,"2024-07-08T12:04:57.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494885,1720440297720,-500.0,0.00049863,120,"2024-07-08T12:04:57.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494886,1720440297783,-500.0,0.00049863,120,"2024-07-08T12:04:57.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494887,1720440297845,-500.0,0.00049863,120,"2024-07-08T12:04:57.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494888,1720440297910,-500.0,0.00049863,120,"2024-07-08T12:04:57.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494889,1720440297977,-500.0,0.00049863,120,"2024-07-08T12:04:57.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494890,1720440298046,-500.0,0.00049863,120,"2024-07-08T12:04:58.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494891,1720440298114,-500.0,0.00049863,120,"2024-07-08T12:04:58.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494892,1720440298184,-500.0,0.00049863,120,"2024-07-08T12:04:58.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494893,1720440298271,-500.0,0.00049863,120,"2024-07-08T12:04:58.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494894,1720440298339,-500.0,0.00049863,120,"2024-07-08T12:04:58.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494895,1720440298405,-500.0,0.00049863,120,"2024-07-08T12:04:58.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494896,1720440298471,-500.0,0.00049863,120,"2024-07-08T12:04:58.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494897,1720440298536,-712.81,0.00049863,120,"2024-07-08T12:04:58.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494898,1720440298602,-534.72,0.00049863,120,"2024-07-08T12:04:58.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494899,1720440298666,-500.0,0.00049863,120,"2024-07-08T12:04:58.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494900,1720440298731,-1760.36,0.00049863,120,"2024-07-08T12:04:58.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494901,1720440298797,-800.08,0.00049863,120,"2024-07-08T12:04:58.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494902,1720440298864,-500.0,0.00049863,120,"2024-07-08T12:04:58.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494903,1720440298931,-894.69,0.00049863,120,"2024-07-08T12:04:58.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494904,1720440298997,-325.23754332,0.00049863,120,"2024-07-08T12:04:58.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494905,1720440299064,-500.0,0.00049863,120,"2024-07-08T12:04:59.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494906,1720440299130,-723.54,0.00049863,120,"2024-07-08T12:04:59.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494907,1720440299194,-500.0,0.00049863,120,"2024-07-08T12:04:59.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494908,1720440299260,-530.59,0.00049863,120,"2024-07-08T12:04:59.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494909,1720440299323,-500.0,0.00049863,120,"2024-07-08T12:04:59.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494910,1720440299388,-500.0,0.00049863,120,"2024-07-08T12:04:59.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494911,1720440299451,-839.95,0.00049863,120,"2024-07-08T12:04:59.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494912,1720440299517,-511.1,0.00049863,120,"2024-07-08T12:04:59.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494913,1720440299582,-500.0,0.00049863,120,"2024-07-08T12:04:59.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494914,1720440299649,-502.37870488,0.00049863,120,"2024-07-08T12:04:59.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494915,1720440299714,-500.0,0.00049863,120,"2024-07-08T12:04:59.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494916,1720440299779,-250.3,0.00049863,120,"2024-07-08T12:04:59.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494917,1720440300045,-500.0,0.00049863,120,"2024-07-08T12:05:00.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494918,1720440300122,-500.0,0.00049863,120,"2024-07-08T12:05:00.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494919,1720440300206,-500.0,0.00049863,120,"2024-07-08T12:05:00.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494920,1720440300277,-528.92032401,0.00049863,120,"2024-07-08T12:05:00.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494921,1720440300345,-760.52,0.00049863,120,"2024-07-08T12:05:00.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494922,1720440300412,-922.86,0.00049863,120,"2024-07-08T12:05:00.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494923,1720440300479,-500.0,0.00049863,120,"2024-07-08T12:05:00.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494924,1720440300552,-866.49,0.00049863,120,"2024-07-08T12:05:00.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494925,1720440300619,-500.0,0.00049863,120,"2024-07-08T12:05:00.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494926,1720440300689,-500.0,0.00049863,120,"2024-07-08T12:05:00.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494927,1720440300753,-500.0,0.00049863,120,"2024-07-08T12:05:00.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494928,1720440300819,-500.0,0.00049863,120,"2024-07-08T12:05:00.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494929,1720440300885,-500.0,0.00049863,120,"2024-07-08T12:05:00.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494930,1720440300955,-500.0,0.00049863,120,"2024-07-08T12:05:00.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494931,1720440301022,-500.0,0.00049863,120,"2024-07-08T12:05:01.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494932,1720440301094,-500.0,0.00049863,120,"2024-07-08T12:05:01.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494933,1720440301164,-500.0,0.00049863,120,"2024-07-08T12:05:01.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494934,1720440301230,-500.0,0.00049863,120,"2024-07-08T12:05:01.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494935,1720440301299,-500.0,0.00049863,120,"2024-07-08T12:05:01.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494936,1720440301367,-500.0,0.00049863,120,"2024-07-08T12:05:01.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494937,1720440301439,-500.0,0.00049863,120,"2024-07-08T12:05:01.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494938,1720440301508,-500.0,0.00049863,120,"2024-07-08T12:05:01.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494939,1720440301578,-500.0,0.00049863,120,"2024-07-08T12:05:01.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494940,1720440301652,-500.0,0.00049863,120,"2024-07-08T12:05:01.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494941,1720440301718,-500.0,0.00049863,120,"2024-07-08T12:05:01.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494942,1720440301783,-500.0,0.00049863,120,"2024-07-08T12:05:01.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494943,1720440301851,-500.0,0.00049863,120,"2024-07-08T12:05:01.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494944,1720440301917,-500.0,0.00049863,120,"2024-07-08T12:05:01.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494945,1720440301993,-610.34901082,0.00049863,120,"2024-07-08T12:05:01.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494946,1720440302064,-500.0,0.00049863,120,"2024-07-08T12:05:02.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494947,1720440302132,-500.0,0.00049863,120,"2024-07-08T12:05:02.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494948,1720440302199,-500.0,0.00049863,120,"2024-07-08T12:05:02.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494949,1720440302264,-500.0,0.00049863,120,"2024-07-08T12:05:02.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494950,1720440302328,-500.0,0.00049863,120,"2024-07-08T12:05:02.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494951,1720440302394,-500.0,0.00049863,120,"2024-07-08T12:05:02.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494952,1720440302464,-500.0,0.00049863,120,"2024-07-08T12:05:02.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494953,1720440302531,-893.31,0.00049863,120,"2024-07-08T12:05:02.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494954,1720440302596,-500.0,0.00049863,120,"2024-07-08T12:05:02.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494955,1720440302663,-500.0,0.00049863,120,"2024-07-08T12:05:02.663",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494956,1720440302729,-500.0,0.00049863,120,"2024-07-08T12:05:02.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494957,1720440302795,-500.0,0.00049863,120,"2024-07-08T12:05:02.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494958,1720440302865,-500.0,0.00049863,120,"2024-07-08T12:05:02.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494959,1720440302942,-500.0,0.00049863,120,"2024-07-08T12:05:02.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494960,1720440303022,-500.0,0.00049863,120,"2024-07-08T12:05:03.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494961,1720440303102,-500.0,0.00049863,120,"2024-07-08T12:05:03.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494962,1720440303171,-500.0,0.00049863,120,"2024-07-08T12:05:03.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494963,1720440303238,-500.0,0.00049863,120,"2024-07-08T12:05:03.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494964,1720440303308,-504.20138513,0.00049863,120,"2024-07-08T12:05:03.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494965,1720440303376,-500.0,0.00049863,120,"2024-07-08T12:05:03.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494966,1720440303448,-500.0,0.00049863,120,"2024-07-08T12:05:03.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494967,1720440303518,-500.0,0.00049863,120,"2024-07-08T12:05:03.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494968,1720440303586,-329.59581436,0.00049863,120,"2024-07-08T12:05:03.586",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494969,1720440303656,-500.0,0.00049863,120,"2024-07-08T12:05:03.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494970,1720440303727,-500.0,0.00049863,120,"2024-07-08T12:05:03.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494971,1720440303801,-500.0,0.00049863,120,"2024-07-08T12:05:03.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494972,1720440303870,-500.0,0.00049863,120,"2024-07-08T12:05:03.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494973,1720440303941,-500.0,0.00049863,120,"2024-07-08T12:05:03.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494974,1720440304012,-190.07442917,0.00049863,120,"2024-07-08T12:05:04.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494975,1720440304084,-500.0,0.00049863,120,"2024-07-08T12:05:04.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494976,1720440304155,-500.0,0.00049863,120,"2024-07-08T12:05:04.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494977,1720440304222,-348.86589326,0.00049863,120,"2024-07-08T12:05:04.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494978,1720440304288,-339.17067346,0.00049863,120,"2024-07-08T12:05:04.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494979,1720440304353,-1290.88,0.00049863,120,"2024-07-08T12:05:04.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494980,1720440304419,-500.0,0.00049863,120,"2024-07-08T12:05:04.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494981,1720440304489,-500.0,0.00049863,120,"2024-07-08T12:05:04.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494982,1720440304558,-500.0,0.00049863,120,"2024-07-08T12:05:04.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494983,1720440304626,-500.0,0.00049863,120,"2024-07-08T12:05:04.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494984,1720440304693,-500.0,0.00049863,120,"2024-07-08T12:05:04.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494985,1720440304759,-500.0,0.00049863,120,"2024-07-08T12:05:04.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494986,1720440304825,-500.0,0.00049863,120,"2024-07-08T12:05:04.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494987,1720440304897,-585.61,0.00049863,120,"2024-07-08T12:05:04.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494988,1720440304969,-500.0,0.00049863,120,"2024-07-08T12:05:04.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494989,1720440305043,-574.25,0.00049863,120,"2024-07-08T12:05:05.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494990,1720440305111,-500.0,0.00049863,120,"2024-07-08T12:05:05.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494991,1720440305181,-500.0,0.00049863,120,"2024-07-08T12:05:05.181",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494992,1720440305249,-500.0,0.00049863,120,"2024-07-08T12:05:05.249",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494993,1720440305319,-500.0,0.00049863,120,"2024-07-08T12:05:05.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494994,1720440305389,-500.0,0.00049863,120,"2024-07-08T12:05:05.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494995,1720440305457,-500.0,0.00049863,120,"2024-07-08T12:05:05.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494996,1720440305525,-500.0,0.00049863,120,"2024-07-08T12:05:05.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494997,1720440305592,-500.0,0.00049863,120,"2024-07-08T12:05:05.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494998,1720440305660,-500.0,0.00049863,120,"2024-07-08T12:05:05.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494999,1720440305726,-500.0,0.00049863,120,"2024-07-08T12:05:05.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495000,1720440305798,-500.0,0.00049863,120,"2024-07-08T12:05:05.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495001,1720440305869,-500.0,0.00049863,120,"2024-07-08T12:05:05.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495002,1720440305939,-321.36,0.00049863,120,"2024-07-08T12:05:05.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495003,1720440306007,-500.0,0.00049863,120,"2024-07-08T12:05:06.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495004,1720440306080,-417.23595188,0.00049863,120,"2024-07-08T12:05:06.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495005,1720440306150,-388.78178261,0.00049863,120,"2024-07-08T12:05:06.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495006,1720440306219,-500.0,0.00049863,120,"2024-07-08T12:05:06.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495007,1720440306288,-500.0,0.00049863,120,"2024-07-08T12:05:06.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495008,1720440306358,-500.0,0.00049863,120,"2024-07-08T12:05:06.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495009,1720440306431,-500.0,0.00049863,120,"2024-07-08T12:05:06.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495010,1720440306501,-500.0,0.00049863,120,"2024-07-08T12:05:06.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495011,1720440306570,-323.65199507,0.00049863,120,"2024-07-08T12:05:06.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495012,1720440306640,-891.99,0.00049863,120,"2024-07-08T12:05:06.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495013,1720440306710,-500.0,0.00049863,120,"2024-07-08T12:05:06.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495014,1720440306779,-500.0,0.00049863,120,"2024-07-08T12:05:06.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495015,1720440306855,-500.0,0.00049863,120,"2024-07-08T12:05:06.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495016,1720440306930,-500.0,0.00049863,120,"2024-07-08T12:05:06.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495017,1720440307003,-500.0,0.00049863,120,"2024-07-08T12:05:07.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495018,1720440307075,-500.0,0.00049863,120,"2024-07-08T12:05:07.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495019,1720440307143,-518.21,0.00049863,120,"2024-07-08T12:05:07.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495020,1720440307210,-500.0,0.00049863,120,"2024-07-08T12:05:07.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495021,1720440307549,-500.0,0.00049863,120,"2024-07-08T12:05:07.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495022,1720440307616,-973.06,0.00049863,120,"2024-07-08T12:05:07.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495023,1720440307680,-1101.05,0.00049863,120,"2024-07-08T12:05:07.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495024,1720440307742,-500.0,0.00049863,120,"2024-07-08T12:05:07.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495025,1720440307802,-500.0,0.00049863,120,"2024-07-08T12:05:07.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495026,1720440307864,-500.0,0.00049863,120,"2024-07-08T12:05:07.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495027,1720440307927,-500.0,0.00049863,120,"2024-07-08T12:05:07.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495028,1720440307993,-1143.52,0.00049863,120,"2024-07-08T12:05:07.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495029,1720440308057,-500.0,0.00049863,120,"2024-07-08T12:05:08.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495030,1720440308125,-500.0,0.00049863,120,"2024-07-08T12:05:08.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495031,1720440308189,-500.0,0.00049863,120,"2024-07-08T12:05:08.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495032,1720440308251,-541.04926175,0.00049863,120,"2024-07-08T12:05:08.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495033,1720440308313,-589.06,0.00049863,120,"2024-07-08T12:05:08.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495034,1720440308375,-500.0,0.00049863,120,"2024-07-08T12:05:08.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495035,1720440308439,-500.0,0.00049863,120,"2024-07-08T12:05:08.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495036,1720440308503,-500.0,0.00049863,120,"2024-07-08T12:05:08.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495037,1720440308568,-500.0,0.00049863,120,"2024-07-08T12:05:08.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495038,1720440308628,-729.17,0.00049863,120,"2024-07-08T12:05:08.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495039,1720440308689,-500.0,0.00049863,120,"2024-07-08T12:05:08.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495040,1720440308750,-500.0,0.00049863,120,"2024-07-08T12:05:08.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495041,1720440308813,-765.16,0.00049863,120,"2024-07-08T12:05:08.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495042,1720440308878,-500.0,0.00049863,120,"2024-07-08T12:05:08.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495043,1720440308943,-538.46,0.00049863,120,"2024-07-08T12:05:08.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495044,1720440309006,-273.55,0.00049863,120,"2024-07-08T12:05:09.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495045,1720440309072,-500.0,0.00049863,120,"2024-07-08T12:05:09.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495046,1720440309143,-500.0,0.00049863,120,"2024-07-08T12:05:09.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495047,1720440309208,-500.0,0.00049863,120,"2024-07-08T12:05:09.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495048,1720440309276,-500.0,0.00049863,120,"2024-07-08T12:05:09.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495049,1720440309341,-500.0,0.00049863,120,"2024-07-08T12:05:09.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495050,1720440309406,-500.0,0.00049863,120,"2024-07-08T12:05:09.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495051,1720440309473,-577.54,0.00049863,120,"2024-07-08T12:05:09.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495052,1720440309538,-987.37,0.00049863,120,"2024-07-08T12:05:09.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495053,1720440309604,-500.0,0.00049863,120,"2024-07-08T12:05:09.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495054,1720440309674,-500.0,0.00049863,120,"2024-07-08T12:05:09.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495055,1720440309742,-500.0,0.00049863,120,"2024-07-08T12:05:09.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495056,1720440309809,-500.0,0.00049863,120,"2024-07-08T12:05:09.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495057,1720440309877,-500.0,0.00049863,120,"2024-07-08T12:05:09.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495058,1720440309944,-509.76,0.00049863,120,"2024-07-08T12:05:09.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495059,1720440310015,-500.0,0.00049863,120,"2024-07-08T12:05:10.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495060,1720440310084,-707.5,0.00049863,120,"2024-07-08T12:05:10.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495061,1720440310150,-500.0,0.00049863,120,"2024-07-08T12:05:10.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495062,1720440310215,-500.0,0.00049863,120,"2024-07-08T12:05:10.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495063,1720440310280,-500.0,0.00049863,120,"2024-07-08T12:05:10.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495064,1720440310347,-943.37,0.00049863,120,"2024-07-08T12:05:10.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495065,1720440310416,-368.34,0.00049863,120,"2024-07-08T12:05:10.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495066,1720440310482,-500.0,0.00049863,120,"2024-07-08T12:05:10.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495067,1720440310546,-500.0,0.00049863,120,"2024-07-08T12:05:10.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495068,1720440310612,-500.0,0.00049863,120,"2024-07-08T12:05:10.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495069,1720440310678,-584.78,0.00049863,120,"2024-07-08T12:05:10.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495070,1720440310744,-500.0,0.00049863,120,"2024-07-08T12:05:10.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495071,1720440310810,-558.55,0.00049863,120,"2024-07-08T12:05:10.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495072,1720440310876,-500.0,0.00049863,120,"2024-07-08T12:05:10.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495073,1720440310946,-500.0,0.00049863,120,"2024-07-08T12:05:10.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495074,1720440311013,-500.0,0.00049863,120,"2024-07-08T12:05:11.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495075,1720440311080,-500.0,0.00049863,120,"2024-07-08T12:05:11.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495076,1720440311149,-718.31,0.00049863,120,"2024-07-08T12:05:11.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495077,1720440311210,-500.0,0.00049863,120,"2024-07-08T12:05:11.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495078,1720440311272,-500.0,0.00049863,120,"2024-07-08T12:05:11.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495079,1720440311334,-511.83,0.00049863,120,"2024-07-08T12:05:11.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495080,1720440311399,-374.54,0.00049863,120,"2024-07-08T12:05:11.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495081,1720440311463,-156.12,0.00049863,120,"2024-07-08T12:05:11.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495082,1720440311527,-500.0,0.00049863,120,"2024-07-08T12:05:11.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495083,1720440311593,-500.0,0.00049863,120,"2024-07-08T12:05:11.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495084,1720440311657,-389.82035515,0.00049863,120,"2024-07-08T12:05:11.657",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495085,1720440311719,-500.0,0.00049863,120,"2024-07-08T12:05:11.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495086,1720440311780,-500.0,0.00049863,120,"2024-07-08T12:05:11.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495087,1720440311839,-500.0,0.00049863,120,"2024-07-08T12:05:11.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495088,1720440311903,-500.0,0.00049863,120,"2024-07-08T12:05:11.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495089,1720440311961,-291.50244259,0.00049863,120,"2024-07-08T12:05:11.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495090,1720440312026,-500.0,0.00049863,120,"2024-07-08T12:05:12.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495091,1720440312090,-500.0,0.00049863,120,"2024-07-08T12:05:12.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495092,1720440312153,-588.46,0.00049863,120,"2024-07-08T12:05:12.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495093,1720440312216,-500.0,0.00049863,120,"2024-07-08T12:05:12.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495094,1720440312278,-500.0,0.00049863,120,"2024-07-08T12:05:12.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495095,1720440312339,-500.0,0.00049863,120,"2024-07-08T12:05:12.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495096,1720440312403,-500.0,0.00049863,120,"2024-07-08T12:05:12.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495097,1720440312465,-500.0,0.00049863,120,"2024-07-08T12:05:12.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495098,1720440312527,-725.12,0.00049863,120,"2024-07-08T12:05:12.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495099,1720440312590,-500.0,0.00049863,120,"2024-07-08T12:05:12.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495100,1720440312654,-510.12,0.00049863,120,"2024-07-08T12:05:12.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495101,1720440312717,-500.0,0.00049863,120,"2024-07-08T12:05:12.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495102,1720440312780,-1169.96,0.00049863,120,"2024-07-08T12:05:12.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495103,1720440312848,-150.86,0.00049863,120,"2024-07-08T12:05:12.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495104,1720440312913,-500.0,0.00049863,120,"2024-07-08T12:05:12.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495105,1720440312977,-501.14500776,0.00049863,120,"2024-07-08T12:05:12.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495106,1720440313048,-500.0,0.00049863,120,"2024-07-08T12:05:13.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495107,1720440313114,-297.9071769,0.00049863,120,"2024-07-08T12:05:13.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495108,1720440313180,-504.1983494,0.00049863,120,"2024-07-08T12:05:13.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495109,1720440313245,-500.0,0.00049863,120,"2024-07-08T12:05:13.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495110,1720440313308,-517.35135389,0.00049863,120,"2024-07-08T12:05:13.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495111,1720440313372,-691.49,0.00049863,120,"2024-07-08T12:05:13.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495112,1720440313439,-500.0,0.00049863,120,"2024-07-08T12:05:13.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495113,1720440313506,-500.0,0.00049863,120,"2024-07-08T12:05:13.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495114,1720440313577,-500.0,0.00049863,120,"2024-07-08T12:05:13.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495115,1720440313642,-500.0,0.00049863,120,"2024-07-08T12:05:13.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495116,1720440313706,-500.0,0.00049863,120,"2024-07-08T12:05:13.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495117,1720440313771,-500.0,0.00049863,120,"2024-07-08T12:05:13.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495118,1720440313836,-500.0,0.00049863,120,"2024-07-08T12:05:13.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495119,1720440313904,-500.0,0.00049863,120,"2024-07-08T12:05:13.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495120,1720440313969,-500.0,0.00049863,120,"2024-07-08T12:05:13.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495121,1720440314035,-500.0,0.00049863,120,"2024-07-08T12:05:14.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495122,1720440314105,-500.0,0.00049863,120,"2024-07-08T12:05:14.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495123,1720440314171,-256.28,0.00049863,120,"2024-07-08T12:05:14.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495124,1720440314237,-500.0,0.00049863,120,"2024-07-08T12:05:14.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495125,1720440314303,-340.86437124,0.00049863,120,"2024-07-08T12:05:14.303",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495126,1720440314585,-736.89,0.00049863,120,"2024-07-08T12:05:14.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495127,1720440314652,-500.0,0.00049863,120,"2024-07-08T12:05:14.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495128,1720440314719,-534.64722617,0.00049863,120,"2024-07-08T12:05:14.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495129,1720440314784,-500.0,0.00049863,120,"2024-07-08T12:05:14.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495130,1720440314852,-500.0,0.00049863,120,"2024-07-08T12:05:14.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495131,1720440314917,-500.0,0.00049863,120,"2024-07-08T12:05:14.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495132,1720440314984,-453.70326503,0.00049863,120,"2024-07-08T12:05:14.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495133,1720440315053,-500.0,0.00049863,120,"2024-07-08T12:05:15.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495134,1720440315120,-198.02,0.00049863,120,"2024-07-08T12:05:15.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495135,1720440315185,-514.40914895,0.00049863,120,"2024-07-08T12:05:15.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495136,1720440315254,-500.0,0.00049863,120,"2024-07-08T12:05:15.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495137,1720440315320,-500.0,0.00049863,120,"2024-07-08T12:05:15.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495138,1720440315384,-500.0,0.00049863,120,"2024-07-08T12:05:15.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495139,1720440315448,-500.0,0.00049863,120,"2024-07-08T12:05:15.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495140,1720440315514,-563.59686484,0.00049863,120,"2024-07-08T12:05:15.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495141,1720440315582,-500.0,0.00049863,120,"2024-07-08T12:05:15.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495142,1720440315651,-500.0,0.00049863,120,"2024-07-08T12:05:15.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495143,1720440315720,-500.0,0.00049863,120,"2024-07-08T12:05:15.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495144,1720440315790,-551.34256284,0.00049863,120,"2024-07-08T12:05:15.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495145,1720440315857,-500.0,0.00049863,120,"2024-07-08T12:05:15.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495146,1720440315926,-500.0,0.00049863,120,"2024-07-08T12:05:15.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495147,1720440315999,-500.0,0.00049863,120,"2024-07-08T12:05:15.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495148,1720440316069,-476.1979943,0.00049863,120,"2024-07-08T12:05:16.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495149,1720440316137,-500.0,0.00049863,120,"2024-07-08T12:05:16.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495150,1720440316203,-500.0,0.00049863,120,"2024-07-08T12:05:16.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495151,1720440316269,-500.0,0.00049863,120,"2024-07-08T12:05:16.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495152,1720440316334,-500.0,0.00049863,120,"2024-07-08T12:05:16.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495153,1720440316398,-471.86985007,0.00049863,120,"2024-07-08T12:05:16.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495154,1720440316459,-500.0,0.00049863,120,"2024-07-08T12:05:16.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495155,1720440316522,-500.0,0.00049863,120,"2024-07-08T12:05:16.522",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495156,1720440316586,-500.0,0.00049863,120,"2024-07-08T12:05:16.586",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495157,1720440316653,-500.0,0.00049863,120,"2024-07-08T12:05:16.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495158,1720440316718,-574.76606942,0.00049863,120,"2024-07-08T12:05:16.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495159,1720440316781,-500.0,0.00049863,120,"2024-07-08T12:05:16.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495160,1720440316844,-500.0,0.00049863,120,"2024-07-08T12:05:16.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495161,1720440316908,-500.0,0.00049863,120,"2024-07-08T12:05:16.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495162,1720440316972,-500.0,0.00049863,120,"2024-07-08T12:05:16.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495163,1720440317037,-500.0,0.00049863,120,"2024-07-08T12:05:17.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495164,1720440317100,-500.0,0.00049863,120,"2024-07-08T12:05:17.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495165,1720440317164,-270.71,0.00049863,120,"2024-07-08T12:05:17.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495166,1720440317227,-500.0,0.00049863,120,"2024-07-08T12:05:17.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495167,1720440317292,-500.0,0.00049863,120,"2024-07-08T12:05:17.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495168,1720440317356,-274.94,0.00049863,120,"2024-07-08T12:05:17.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495169,1720440317419,-264.41,0.00049863,120,"2024-07-08T12:05:17.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495170,1720440317480,-490.76671504,0.00049863,120,"2024-07-08T12:05:17.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495171,1720440317542,-500.0,0.00049863,120,"2024-07-08T12:05:17.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495172,1720440317605,-500.0,0.00049863,120,"2024-07-08T12:05:17.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495173,1720440317668,-500.0,0.00049863,120,"2024-07-08T12:05:17.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495174,1720440317729,-229.72038071,0.00049863,120,"2024-07-08T12:05:17.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495175,1720440317792,-500.0,0.00049863,120,"2024-07-08T12:05:17.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495176,1720440317857,-500.0,0.00049863,120,"2024-07-08T12:05:17.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495177,1720440317920,-561.83,0.00049863,120,"2024-07-08T12:05:17.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495178,1720440317986,-324.01330124,0.00049863,120,"2024-07-08T12:05:17.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495179,1720440318052,-500.0,0.00049863,120,"2024-07-08T12:05:18.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495180,1720440318116,-500.0,0.00049863,120,"2024-07-08T12:05:18.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495181,1720440318180,-500.0,0.00049863,120,"2024-07-08T12:05:18.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495182,1720440318244,-500.0,0.00049863,120,"2024-07-08T12:05:18.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495183,1720440318306,-500.0,0.00049863,120,"2024-07-08T12:05:18.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495184,1720440318370,-301.56059338,0.00049863,120,"2024-07-08T12:05:18.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495185,1720440318433,-500.0,0.00049863,120,"2024-07-08T12:05:18.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495186,1720440318502,-500.0,0.00049863,120,"2024-07-08T12:05:18.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495187,1720440318572,-500.0,0.00049863,120,"2024-07-08T12:05:18.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495188,1720440318640,-500.0,0.00049863,120,"2024-07-08T12:05:18.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495189,1720440318708,-500.0,0.00049863,120,"2024-07-08T12:05:18.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495190,1720440318774,-500.0,0.00049863,120,"2024-07-08T12:05:18.774",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495191,1720440318841,-500.0,0.00049863,120,"2024-07-08T12:05:18.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495192,1720440318910,-500.0,0.00049863,120,"2024-07-08T12:05:18.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495193,1720440318981,-500.0,0.00049863,120,"2024-07-08T12:05:18.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495194,1720440319053,-500.0,0.00049863,120,"2024-07-08T12:05:19.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495195,1720440319118,-757.16,0.00049863,120,"2024-07-08T12:05:19.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495196,1720440319183,-500.0,0.00049863,120,"2024-07-08T12:05:19.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495197,1720440319249,-500.0,0.00049863,120,"2024-07-08T12:05:19.249",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495198,1720440319314,-500.0,0.00049863,120,"2024-07-08T12:05:19.314",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495199,1720440319379,-519.91,0.00049863,120,"2024-07-08T12:05:19.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495200,1720440319445,-747.04,0.00049863,120,"2024-07-08T12:05:19.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495201,1720440319512,-500.0,0.00049863,120,"2024-07-08T12:05:19.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495202,1720440319577,-500.0,0.00049863,120,"2024-07-08T12:05:19.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495203,1720440319642,-500.0,0.00049863,120,"2024-07-08T12:05:19.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495204,1720440319704,-613.38,0.00049863,30,"2024-07-08T12:05:19.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495205,1720440319767,-500.0,0.00049863,120,"2024-07-08T12:05:19.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495206,1720440319832,-552.79,0.00049863,120,"2024-07-08T12:05:19.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495207,1720440319898,-500.0,0.00049863,120,"2024-07-08T12:05:19.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495208,1720440319964,-591.58,0.00049863,120,"2024-07-08T12:05:19.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495209,1720440320027,-500.0,0.00049863,120,"2024-07-08T12:05:20.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495210,1720440320095,-500.0,0.00049863,120,"2024-07-08T12:05:20.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495211,1720440320162,-500.0,0.00049863,120,"2024-07-08T12:05:20.162",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495212,1720440320226,-1172.19,0.00049863,120,"2024-07-08T12:05:20.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495213,1720440320289,-500.0,0.00049863,120,"2024-07-08T12:05:20.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495214,1720440320354,-500.0,0.00049863,120,"2024-07-08T12:05:20.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495215,1720440320412,-500.0,0.00049863,120,"2024-07-08T12:05:20.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495216,1720440320474,-1249.26,0.00049863,120,"2024-07-08T12:05:20.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495217,1720440320538,-557.8,0.00049863,120,"2024-07-08T12:05:20.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495218,1720440320603,-500.0,0.00049863,120,"2024-07-08T12:05:20.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495219,1720440320668,-500.0,0.00049863,120,"2024-07-08T12:05:20.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495220,1720440320731,-807.07,0.00049863,120,"2024-07-08T12:05:20.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495221,1720440320795,-500.0,0.00049863,120,"2024-07-08T12:05:20.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495222,1720440320858,-500.0,0.00049863,120,"2024-07-08T12:05:20.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495223,1720440320926,-500.0,0.00049863,120,"2024-07-08T12:05:20.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495224,1720440320994,-500.0,0.00049863,120,"2024-07-08T12:05:20.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495225,1720440321059,-800.07,0.00049863,120,"2024-07-08T12:05:21.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495226,1720440321122,-500.0,0.00049863,120,"2024-07-08T12:05:21.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495227,1720440321185,-500.0,0.00049863,120,"2024-07-08T12:05:21.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495228,1720440321248,-500.0,0.00049863,120,"2024-07-08T12:05:21.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495229,1720440321312,-500.0,0.00049863,120,"2024-07-08T12:05:21.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495230,1720440321585,-967.69,0.00049863,120,"2024-07-08T12:05:21.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495231,1720440321655,-500.0,0.00049863,120,"2024-07-08T12:05:21.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495232,1720440321726,-1110.78,0.00049863,120,"2024-07-08T12:05:21.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495233,1720440321790,-593.07,0.00049863,120,"2024-07-08T12:05:21.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495234,1720440321854,-666.97,0.00049863,120,"2024-07-08T12:05:21.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495235,1720440321916,-500.0,0.00049863,120,"2024-07-08T12:05:21.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495236,1720440321979,-496.24205537,0.00049863,120,"2024-07-08T12:05:21.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495237,1720440322046,-500.0,0.00049863,120,"2024-07-08T12:05:22.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495238,1720440322110,-663.11,0.00049863,120,"2024-07-08T12:05:22.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495239,1720440322176,-500.0,0.00049863,120,"2024-07-08T12:05:22.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495240,1720440322240,-484.87912632,0.00049863,120,"2024-07-08T12:05:22.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495241,1720440322304,-586.75,0.00049863,120,"2024-07-08T12:05:22.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495242,1720440322366,-500.0,0.00049863,120,"2024-07-08T12:05:22.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495243,1720440322432,-500.0,0.00049863,120,"2024-07-08T12:05:22.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495244,1720440322496,-500.0,0.00049863,120,"2024-07-08T12:05:22.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495245,1720440322560,-594.57,0.00049863,120,"2024-07-08T12:05:22.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495246,1720440322625,-500.0,0.00049863,120,"2024-07-08T12:05:22.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495247,1720440322691,-500.0,0.00049863,120,"2024-07-08T12:05:22.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495248,1720440322751,-500.0,0.00049863,120,"2024-07-08T12:05:22.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495249,1720440322814,-500.0,0.00049863,120,"2024-07-08T12:05:22.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495250,1720440322878,-500.0,0.00049863,120,"2024-07-08T12:05:22.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495251,1720440322942,-500.0,0.00049863,120,"2024-07-08T12:05:22.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495252,1720440323005,-500.0,0.00049863,120,"2024-07-08T12:05:23.005",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495253,1720440323072,-731.67,0.00049863,120,"2024-07-08T12:05:23.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495254,1720440323139,-500.0,0.00049863,120,"2024-07-08T12:05:23.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495255,1720440323201,-500.0,0.00049863,120,"2024-07-08T12:05:23.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495256,1720440323264,-727.03,0.00049863,120,"2024-07-08T12:05:23.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495257,1720440323327,-508.02696348,0.00049863,120,"2024-07-08T12:05:23.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495258,1720440323388,-500.0,0.00049863,120,"2024-07-08T12:05:23.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495259,1720440323451,-500.0,0.00049863,120,"2024-07-08T12:05:23.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495260,1720440323514,-500.0,0.00049863,120,"2024-07-08T12:05:23.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495261,1720440323576,-500.0,0.00049863,120,"2024-07-08T12:05:23.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495262,1720440323642,-556.36,0.00049863,120,"2024-07-08T12:05:23.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495263,1720440323705,-678.58,0.00049863,120,"2024-07-08T12:05:23.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495264,1720440323767,-507.09,0.00049863,120,"2024-07-08T12:05:23.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495265,1720440323830,-828.76,0.00049863,120,"2024-07-08T12:05:23.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495266,1720440323895,-500.0,0.00049863,120,"2024-07-08T12:05:23.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495267,1720440323964,-500.0,0.00049863,120,"2024-07-08T12:05:23.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495268,1720440324031,-500.0,0.00049863,120,"2024-07-08T12:05:24.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495269,1720440324099,-620.21221983,0.00049863,120,"2024-07-08T12:05:24.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495270,1720440324169,-500.0,0.00049863,120,"2024-07-08T12:05:24.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495271,1720440324234,-500.0,0.00049863,120,"2024-07-08T12:05:24.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495272,1720440324300,-500.0,0.00049863,120,"2024-07-08T12:05:24.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495273,1720440324367,-500.0,0.00049863,120,"2024-07-08T12:05:24.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495274,1720440324432,-564.32,0.00049863,120,"2024-07-08T12:05:24.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495275,1720440324499,-560.45,0.00049863,120,"2024-07-08T12:05:24.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495276,1720440324566,-890.2,0.00049863,120,"2024-07-08T12:05:24.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495277,1720440324632,-730.6,0.00049863,120,"2024-07-08T12:05:24.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495278,1720440324698,-500.0,0.00049863,120,"2024-07-08T12:05:24.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495279,1720440324764,-500.0,0.00049863,120,"2024-07-08T12:05:24.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495280,1720440324829,-795.04,0.00049863,120,"2024-07-08T12:05:24.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495281,1720440324896,-500.0,0.00049863,120,"2024-07-08T12:05:24.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495282,1720440324967,-500.0,0.00049863,120,"2024-07-08T12:05:24.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495283,1720440325035,-618.01,0.00049863,120,"2024-07-08T12:05:25.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495284,1720440325105,-551.18,0.00049863,120,"2024-07-08T12:05:25.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495285,1720440325172,-500.0,0.00049863,120,"2024-07-08T12:05:25.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495286,1720440325239,-500.0,0.00049863,120,"2024-07-08T12:05:25.239",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495287,1720440325306,-788.58,0.00049863,120,"2024-07-08T12:05:25.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495288,1720440325373,-500.0,0.00049863,120,"2024-07-08T12:05:25.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495289,1720440325438,-500.0,0.00049863,120,"2024-07-08T12:05:25.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495290,1720440325504,-500.0,0.00049863,120,"2024-07-08T12:05:25.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495291,1720440325570,-500.0,0.00049863,120,"2024-07-08T12:05:25.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495292,1720440325634,-720.18,0.00049863,120,"2024-07-08T12:05:25.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495293,1720440325700,-500.0,0.00049863,120,"2024-07-08T12:05:25.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495294,1720440325766,-500.0,0.00049863,120,"2024-07-08T12:05:25.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495295,1720440325829,-500.0,0.00049863,120,"2024-07-08T12:05:25.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495296,1720440325894,-500.0,0.00049863,120,"2024-07-08T12:05:25.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495297,1720440325961,-511.48,0.00049863,120,"2024-07-08T12:05:25.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495298,1720440326025,-500.0,0.00049863,120,"2024-07-08T12:05:26.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495299,1720440326089,-231.51574103,0.00049863,120,"2024-07-08T12:05:26.089",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495300,1720440326155,-500.0,0.00049863,120,"2024-07-08T12:05:26.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495301,1720440326219,-633.87,0.00049863,120,"2024-07-08T12:05:26.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495302,1720440326282,-885.43,0.00049863,120,"2024-07-08T12:05:26.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495303,1720440326344,-500.0,0.00049863,120,"2024-07-08T12:05:26.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495304,1720440326407,-536.5,0.00049863,120,"2024-07-08T12:05:26.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495305,1720440326467,-500.0,0.00049863,120,"2024-07-08T12:05:26.467",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495306,1720440326529,-500.0,0.00049863,120,"2024-07-08T12:05:26.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495307,1720440326594,-500.0,0.00049863,120,"2024-07-08T12:05:26.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495308,1720440326661,-500.0,0.00049863,120,"2024-07-08T12:05:26.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495309,1720440326728,-500.0,0.00049863,120,"2024-07-08T12:05:26.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495310,1720440326796,-739.48,0.00049863,120,"2024-07-08T12:05:26.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495311,1720440326861,-500.0,0.00049863,120,"2024-07-08T12:05:26.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495312,1720440326926,-556.22,0.00049863,120,"2024-07-08T12:05:26.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495313,1720440326992,-500.0,0.00049863,120,"2024-07-08T12:05:26.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495314,1720440327060,-500.0,0.00049863,120,"2024-07-08T12:05:27.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495315,1720440327124,-500.0,0.00049863,120,"2024-07-08T12:05:27.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495316,1720440327187,-500.0,0.00049863,120,"2024-07-08T12:05:27.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495317,1720440327248,-658.89,0.00049863,120,"2024-07-08T12:05:27.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495318,1720440327310,-500.0,0.00049863,120,"2024-07-08T12:05:27.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495319,1720440327371,-500.0,0.00049863,120,"2024-07-08T12:05:27.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495320,1720440327434,-500.0,0.00049863,120,"2024-07-08T12:05:27.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495321,1720440327496,-500.0,0.00049863,120,"2024-07-08T12:05:27.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495322,1720440327558,-500.0,0.00049863,120,"2024-07-08T12:05:27.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495323,1720440327618,-500.0,0.00049863,120,"2024-07-08T12:05:27.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495324,1720440327677,-500.0,0.00049863,120,"2024-07-08T12:05:27.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495325,1720440327739,-1000.0,0.00049863,120,"2024-07-08T12:05:27.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495326,1720440327801,-1110.08,0.00049863,120,"2024-07-08T12:05:27.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495327,1720440327863,-287.57,0.00049863,120,"2024-07-08T12:05:27.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495328,1720440327929,-2819.9,0.00049863,120,"2024-07-08T12:05:27.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495329,1720440327998,-500.0,0.00049863,120,"2024-07-08T12:05:27.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495330,1720440328063,-504.00360629,0.00049863,120,"2024-07-08T12:05:28.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495331,1720440328132,-735.58,0.00049863,120,"2024-07-08T12:05:28.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495332,1720440328195,-200.0,0.00049863,120,"2024-07-08T12:05:28.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495333,1720440328260,-500.0,0.00049863,120,"2024-07-08T12:05:28.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495334,1720440328515,-500.0,0.00049863,30,"2024-07-08T12:05:28.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495335,1720440328580,-500.0,0.00049863,120,"2024-07-08T12:05:28.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495336,1720440328645,-568.68000698,0.00049863,120,"2024-07-08T12:05:28.645",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495337,1720440328710,-500.0,0.00049863,120,"2024-07-08T12:05:28.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495338,1720440328772,-500.0,0.00049863,120,"2024-07-08T12:05:28.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495339,1720440328839,-508.6,0.00049863,120,"2024-07-08T12:05:28.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495340,1720440328904,-500.0,0.00049863,120,"2024-07-08T12:05:28.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495341,1720440328970,-761.41,0.00049863,120,"2024-07-08T12:05:28.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495342,1720440329036,-757.98,0.00049863,120,"2024-07-08T12:05:29.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495343,1720440329101,-500.0,0.00049863,120,"2024-07-08T12:05:29.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495344,1720440329168,-500.0,0.00049863,120,"2024-07-08T12:05:29.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495345,1720440329236,-500.0,0.00049863,120,"2024-07-08T12:05:29.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495346,1720440329302,-744.56,0.00049863,120,"2024-07-08T12:05:29.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495347,1720440329370,-500.0,0.00049863,120,"2024-07-08T12:05:29.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495348,1720440329437,-571.86,0.00049863,120,"2024-07-08T12:05:29.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495349,1720440329503,-820.08,0.00049863,120,"2024-07-08T12:05:29.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495350,1720440329569,-976.88,0.00049863,120,"2024-07-08T12:05:29.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495351,1720440329635,-795.49,0.00049863,120,"2024-07-08T12:05:29.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495352,1720440329704,-633.46,0.00049863,120,"2024-07-08T12:05:29.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495353,1720440329772,-1023.57,0.00049863,120,"2024-07-08T12:05:29.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495354,1720440329836,-2509.7,0.00049863,120,"2024-07-08T12:05:29.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495355,1720440329899,-500.0,0.00049863,120,"2024-07-08T12:05:29.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495356,1720440329967,-500.0,0.00049863,120,"2024-07-08T12:05:29.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495357,1720440330034,-500.0,0.00049863,120,"2024-07-08T12:05:30.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495358,1720440330098,-500.0,0.00049863,120,"2024-07-08T12:05:30.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495359,1720440330163,-500.0,0.00049863,120,"2024-07-08T12:05:30.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495360,1720440330229,-732.16,0.00049863,120,"2024-07-08T12:05:30.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495361,1720440330292,-500.0,0.00049863,120,"2024-07-08T12:05:30.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495362,1720440330356,-500.0,0.00049863,120,"2024-07-08T12:05:30.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495363,1720440330426,-500.0,0.00049863,120,"2024-07-08T12:05:30.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495364,1720440330491,-500.0,0.00049863,120,"2024-07-08T12:05:30.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495365,1720440330556,-596.04,0.00049863,120,"2024-07-08T12:05:30.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495366,1720440330620,-584.19,0.00049863,120,"2024-07-08T12:05:30.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495367,1720440330684,-500.0,0.00049863,120,"2024-07-08T12:05:30.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495368,1720440330749,-500.0,0.00049863,120,"2024-07-08T12:05:30.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495369,1720440330817,-1250.0,0.00049863,120,"2024-07-08T12:05:30.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495370,1720440330882,-192.1,0.00049863,120,"2024-07-08T12:05:30.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495371,1720440330949,-500.0,0.00049863,120,"2024-07-08T12:05:30.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495372,1720440331016,-500.0,0.00049863,120,"2024-07-08T12:05:31.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495373,1720440331081,-500.0,0.00049863,120,"2024-07-08T12:05:31.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495374,1720440331149,-500.0,0.00049863,120,"2024-07-08T12:05:31.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495375,1720440331217,-1319.76,0.00049863,120,"2024-07-08T12:05:31.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495376,1720440331283,-500.0,0.00049863,120,"2024-07-08T12:05:31.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495377,1720440331347,-500.0,0.00049863,120,"2024-07-08T12:05:31.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495378,1720440331414,-500.0,0.00049863,120,"2024-07-08T12:05:31.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495379,1720440331480,-500.0,0.00049863,120,"2024-07-08T12:05:31.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495380,1720440331549,-500.0,0.00049863,120,"2024-07-08T12:05:31.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495381,1720440331614,-500.0,0.00049863,120,"2024-07-08T12:05:31.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495382,1720440331676,-501.76080471,0.00049863,120,"2024-07-08T12:05:31.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495383,1720440331736,-500.0,0.00049863,120,"2024-07-08T12:05:31.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495384,1720440331796,-500.0,0.00049863,120,"2024-07-08T12:05:31.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495385,1720440331854,-500.0,0.00049863,120,"2024-07-08T12:05:31.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495386,1720440331914,-777.23,0.00049863,120,"2024-07-08T12:05:31.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495387,1720440331976,-611.43844257,0.00049863,120,"2024-07-08T12:05:31.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495388,1720440332037,-500.0,0.00049863,120,"2024-07-08T12:05:32.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495389,1720440332096,-786.03,0.00049863,120,"2024-07-08T12:05:32.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495390,1720440332156,-500.0,0.00049863,120,"2024-07-08T12:05:32.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495391,1720440332215,-1320.46,0.00049863,120,"2024-07-08T12:05:32.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495392,1720440332275,-993.73,0.00049863,120,"2024-07-08T12:05:32.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495393,1720440332335,-503.61591054,0.00049863,120,"2024-07-08T12:05:32.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495394,1720440332392,-857.25,0.00049863,120,"2024-07-08T12:05:32.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495395,1720440332448,-501.93020731,0.00049863,120,"2024-07-08T12:05:32.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495396,1720440332504,-500.0,0.00049863,120,"2024-07-08T12:05:32.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495397,1720440332560,-189.01246524,0.00049876,30,"2024-07-08T12:05:32.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495398,1720440332621,-163.98024599,0.0004991,30,"2024-07-08T12:05:32.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495399,1720440332688,-417.66244959,0.0004995,30,"2024-07-08T12:05:32.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495400,1720440332758,-417.66244959,0.00049963,30,"2024-07-08T12:05:32.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495401,1720440332830,-679.25331282,0.00049985,30,"2024-07-08T12:05:32.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495402,1720440332902,-679.25331282,0.00049986,30,"2024-07-08T12:05:32.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495403,1720440332976,-815.15023547,0.0004999,30,"2024-07-08T12:05:32.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495404,1720440333052,-2031.0,0.0005,120,"2024-07-08T12:05:33.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495405,1720440333119,-2000.0,0.0005,120,"2024-07-08T12:05:33.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495406,1720440333185,-2000.0,0.0005,120,"2024-07-08T12:05:33.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495407,1720440333251,-2000.0,0.0005,120,"2024-07-08T12:05:33.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495408,1720440333316,-250.4255189,0.0005,120,"2024-07-08T12:05:33.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495409,1720440333382,-38923.0,0.0005,30,"2024-07-08T12:05:33.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495410,1720440333448,-150.0,0.0005,120,"2024-07-08T12:05:33.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495411,1720440333517,-200.0,0.0005,120,"2024-07-08T12:05:33.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495412,1720440333587,-275.22635723,0.00050015,60,"2024-07-08T12:05:33.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495413,1720440333654,-275.22635723,0.0005005,60,"2024-07-08T12:05:33.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495414,1720440333720,-5732.02,0.00050136,120,"2024-07-08T12:05:33.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495415,1720440333786,-4518.2,0.00050136,120,"2024-07-08T12:05:33.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495416,1720440333851,-3467.68,0.00050136,120,"2024-07-08T12:05:33.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495417,1720440333922,-3285.94,0.00050136,120,"2024-07-08T12:05:33.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495418,1720440333994,-843.34,0.00050136,120,"2024-07-08T12:05:33.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495419,1720440334068,-500.0,0.00050136,120,"2024-07-08T12:05:34.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495420,1720440334139,-500.0,0.00050136,120,"2024-07-08T12:05:34.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495421,1720440334209,-579.73,0.00050136,120,"2024-07-08T12:05:34.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495422,1720440334282,-7921.19,0.00050136,120,"2024-07-08T12:05:34.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495423,1720440334350,-500.0,0.00050136,120,"2024-07-08T12:05:34.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495424,1720440334422,-500.0,0.00050136,120,"2024-07-08T12:05:34.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495425,1720440334487,-2995.09,0.00050136,120,"2024-07-08T12:05:34.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495426,1720440334554,-521.56,0.00050136,120,"2024-07-08T12:05:34.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495427,1720440334619,-500.0,0.00050136,120,"2024-07-08T12:05:34.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495428,1720440334684,-4816.6,0.00050136,120,"2024-07-08T12:05:34.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495429,1720440334751,-500.0,0.00050136,120,"2024-07-08T12:05:34.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495430,1720440334816,-500.0,0.00050136,120,"2024-07-08T12:05:34.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495431,1720440334881,-500.0,0.00050136,120,"2024-07-08T12:05:34.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495432,1720440334949,-500.0,0.00050136,120,"2024-07-08T12:05:34.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495433,1720440335014,-500.0,0.00050136,120,"2024-07-08T12:05:35.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495434,1720440335079,-5616.29,0.00050136,120,"2024-07-08T12:05:35.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495435,1720440335147,-4754.74,0.00050136,120,"2024-07-08T12:05:35.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495436,1720440335214,-500.0,0.00050136,120,"2024-07-08T12:05:35.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495437,1720440335473,-500.0,0.00050136,120,"2024-07-08T12:05:35.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495438,1720440335541,-2818.99,0.00050136,120,"2024-07-08T12:05:35.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495439,1720440335608,-3610.51,0.00050136,120,"2024-07-08T12:05:35.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495440,1720440335677,-2101.17,0.00050136,120,"2024-07-08T12:05:35.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495441,1720440335744,-7384.37,0.00050136,120,"2024-07-08T12:05:35.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495442,1720440335809,-965.22,0.00050136,120,"2024-07-08T12:05:35.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495443,1720440335876,-500.0,0.00050136,120,"2024-07-08T12:05:35.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495444,1720440335942,-13611.45,0.00050136,120,"2024-07-08T12:05:35.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495445,1720440336009,-500.0,0.00050136,120,"2024-07-08T12:05:36.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495446,1720440336078,-547.56,0.00050136,120,"2024-07-08T12:05:36.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495447,1720440336142,-500.0,0.00050136,120,"2024-07-08T12:05:36.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495448,1720440336206,-271.6722346,0.00050136,120,"2024-07-08T12:05:36.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495449,1720440336270,-583.78,0.00050136,120,"2024-07-08T12:05:36.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495450,1720440336335,-179.1099811,0.00050136,120,"2024-07-08T12:05:36.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495451,1720440336400,-3854.26,0.00050136,120,"2024-07-08T12:05:36.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495452,1720440336468,-500.0,0.00050136,120,"2024-07-08T12:05:36.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495453,1720440336534,-10162.8,0.00050136,120,"2024-07-08T12:05:36.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495454,1720440336599,-500.0,0.00050136,120,"2024-07-08T12:05:36.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495455,1720440336666,-500.0,0.00050136,120,"2024-07-08T12:05:36.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495456,1720440336729,-938.43,0.00050136,120,"2024-07-08T12:05:36.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495457,1720440336792,-500.0,0.00050136,120,"2024-07-08T12:05:36.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495458,1720440336855,-1124.37,0.00050136,120,"2024-07-08T12:05:36.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495459,1720440336922,-4983.01,0.00050136,120,"2024-07-08T12:05:36.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495460,1720440336989,-500.0,0.00050136,120,"2024-07-08T12:05:36.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495461,1720440337063,-5118.07,0.00050136,120,"2024-07-08T12:05:37.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495462,1720440337133,-500.0,0.00050136,120,"2024-07-08T12:05:37.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495463,1720440337204,-2432.5,0.00050136,120,"2024-07-08T12:05:37.204",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495464,1720440337271,-500.0,0.00050136,120,"2024-07-08T12:05:37.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495465,1720440337336,-500.0,0.00050136,120,"2024-07-08T12:05:37.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495466,1720440337399,-500.0,0.00050136,120,"2024-07-08T12:05:37.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495467,1720440337470,-500.0,0.00050136,120,"2024-07-08T12:05:37.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495468,1720440337541,-2686.57,0.00050136,120,"2024-07-08T12:05:37.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495469,1720440337609,-5565.77,0.00050136,120,"2024-07-08T12:05:37.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495470,1720440337677,-524.96,0.00050136,120,"2024-07-08T12:05:37.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495471,1720440337742,-500.0,0.00050136,120,"2024-07-08T12:05:37.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495472,1720440337805,-500.0,0.00050136,120,"2024-07-08T12:05:37.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495473,1720440337870,-500.0,0.00050136,120,"2024-07-08T12:05:37.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495474,1720440337936,-500.0,0.00050136,120,"2024-07-08T12:05:37.936",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495475,1720440338007,-500.0,0.00050136,120,"2024-07-08T12:05:38.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495476,1720440338076,-1454.12,0.00050136,120,"2024-07-08T12:05:38.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495477,1720440338140,-500.0,0.00050136,120,"2024-07-08T12:05:38.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495478,1720440338204,-5036.27,0.00050136,120,"2024-07-08T12:05:38.204",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495479,1720440338271,-2304.81,0.00050136,120,"2024-07-08T12:05:38.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495480,1720440338339,-355.04255768,0.00050136,120,"2024-07-08T12:05:38.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495481,1720440338404,-1067.33,0.00050136,120,"2024-07-08T12:05:38.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495482,1720440338468,-500.0,0.00050136,120,"2024-07-08T12:05:38.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495483,1720440338532,-1767.38,0.00050136,120,"2024-07-08T12:05:38.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495484,1720440338599,-500.0,0.00050136,120,"2024-07-08T12:05:38.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495485,1720440338664,-5646.1,0.00050136,120,"2024-07-08T12:05:38.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495486,1720440338728,-4919.53,0.00050136,120,"2024-07-08T12:05:38.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495487,1720440338791,-500.0,0.00050136,120,"2024-07-08T12:05:38.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495488,1720440338855,-500.0,0.00050136,120,"2024-07-08T12:05:38.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495489,1720440338921,-500.0,0.00050136,120,"2024-07-08T12:05:38.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495490,1720440338986,-9047.3,0.00050136,120,"2024-07-08T12:05:38.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495491,1720440339060,-4701.07,0.00050136,120,"2024-07-08T12:05:39.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495492,1720440339127,-500.0,0.00050136,120,"2024-07-08T12:05:39.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495493,1720440339197,-1525.81,0.00050136,120,"2024-07-08T12:05:39.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495494,1720440339267,-1659.74,0.00050136,120,"2024-07-08T12:05:39.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495495,1720440339334,-500.0,0.00050136,120,"2024-07-08T12:05:39.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495496,1720440339402,-4421.49,0.00050136,120,"2024-07-08T12:05:39.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495497,1720440339474,-2133.05,0.00050136,120,"2024-07-08T12:05:39.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495498,1720440339542,-7680.57,0.00050136,120,"2024-07-08T12:05:39.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495499,1720440339609,-500.0,0.00050136,120,"2024-07-08T12:05:39.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495500,1720440339675,-1188.25,0.00050136,120,"2024-07-08T12:05:39.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495501,1720440339742,-3352.13,0.00050136,120,"2024-07-08T12:05:39.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495502,1720440339810,-1759.96,0.00050136,120,"2024-07-08T12:05:39.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495503,1720440339877,-3903.92,0.00050136,120,"2024-07-08T12:05:39.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495504,1720440339947,-500.0,0.00050136,120,"2024-07-08T12:05:39.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495505,1720440340015,-500.0,0.00050136,120,"2024-07-08T12:05:40.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495506,1720440340081,-500.0,0.00050136,120,"2024-07-08T12:05:40.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495507,1720440340151,-500.0,0.00050136,120,"2024-07-08T12:05:40.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495508,1720440340220,-1631.9,0.00050136,120,"2024-07-08T12:05:40.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495509,1720440340287,-5951.51,0.00050136,120,"2024-07-08T12:05:40.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495510,1720440340353,-3833.49,0.00050136,120,"2024-07-08T12:05:40.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495511,1720440340420,-2176.54,0.00050136,120,"2024-07-08T12:05:40.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495512,1720440340485,-5146.59,0.00050136,120,"2024-07-08T12:05:40.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495513,1720440340550,-6347.68,0.00050136,120,"2024-07-08T12:05:40.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495514,1720440340615,-1088.69,0.00050136,120,"2024-07-08T12:05:40.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495515,1720440340680,-500.0,0.00050136,120,"2024-07-08T12:05:40.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495516,1720440340745,-500.0,0.00050136,120,"2024-07-08T12:05:40.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495517,1720440340811,-23579.31,0.00050136,120,"2024-07-08T12:05:40.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495518,1720440340876,-500.0,0.00050136,120,"2024-07-08T12:05:40.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495519,1720440340942,-3966.4,0.00050136,120,"2024-07-08T12:05:40.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495520,1720440341009,-2068.28,0.00050136,120,"2024-07-08T12:05:41.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495521,1720440341077,-500.0,0.00050136,120,"2024-07-08T12:05:41.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495522,1720440341142,-500.0,0.00050136,120,"2024-07-08T12:05:41.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495523,1720440341208,-2578.3,0.00050136,120,"2024-07-08T12:05:41.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495524,1720440341278,-3921.63,0.00050136,120,"2024-07-08T12:05:41.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495525,1720440341348,-58243.57,0.00050136,120,"2024-07-08T12:05:41.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495526,1720440341415,-508.44,0.00050136,120,"2024-07-08T12:05:41.415",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495527,1720440341480,-627.12,0.00050136,120,"2024-07-08T12:05:41.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495528,1720440341545,-500.0,0.00050136,120,"2024-07-08T12:05:41.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495529,1720440341609,-24232.54,0.00050136,120,"2024-07-08T12:05:41.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495530,1720440341674,-500.0,0.00050136,120,"2024-07-08T12:05:41.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495531,1720440341738,-500.0,0.00050136,120,"2024-07-08T12:05:41.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495532,1720440341803,-552.36,0.00050136,120,"2024-07-08T12:05:41.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495533,1720440341866,-623.17,0.00050136,120,"2024-07-08T12:05:41.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495534,1720440341932,-500.0,0.00050136,120,"2024-07-08T12:05:41.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495535,1720440342000,-500.0,0.00050136,120,"2024-07-08T12:05:42.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495536,1720440342070,-6752.46,0.00050136,120,"2024-07-08T12:05:42.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495537,1720440342140,-5320.57,0.00050136,120,"2024-07-08T12:05:42.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495538,1720440342209,-512.31880309,0.00050136,120,"2024-07-08T12:05:42.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495539,1720440342277,-500.0,0.00050136,120,"2024-07-08T12:05:42.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495540,1720440342341,-500.0,0.00050136,120,"2024-07-08T12:05:42.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495541,1720440342577,-500.0,0.00050136,120,"2024-07-08T12:05:42.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495542,1720440342666,-695.92,0.00050136,120,"2024-07-08T12:05:42.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495543,1720440342731,-2080.87,0.00050136,120,"2024-07-08T12:05:42.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495544,1720440342794,-500.0,0.00050136,120,"2024-07-08T12:05:42.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495545,1720440342860,-6849.11,0.00050136,120,"2024-07-08T12:05:42.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495546,1720440342927,-500.0,0.00050136,120,"2024-07-08T12:05:42.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495547,1720440342995,-500.0,0.00050136,120,"2024-07-08T12:05:42.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495548,1720440343061,-1687.12,0.00050136,120,"2024-07-08T12:05:43.061",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495549,1720440343129,-1101.67,0.00050136,120,"2024-07-08T12:05:43.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495550,1720440343197,-741.08,0.00050136,120,"2024-07-08T12:05:43.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495551,1720440343262,-500.0,0.00050136,120,"2024-07-08T12:05:43.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495552,1720440343325,-500.0,0.00050136,120,"2024-07-08T12:05:43.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495553,1720440343390,-6100.12,0.00050136,120,"2024-07-08T12:05:43.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495554,1720440343454,-1353.36,0.00050136,120,"2024-07-08T12:05:43.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495555,1720440343521,-500.0,0.00050136,120,"2024-07-08T12:05:43.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495556,1720440343584,-500.0,0.00050136,120,"2024-07-08T12:05:43.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495557,1720440343648,-500.0,0.00050136,120,"2024-07-08T12:05:43.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495558,1720440343712,-6271.45,0.00050136,120,"2024-07-08T12:05:43.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495559,1720440343776,-2621.09,0.00050136,120,"2024-07-08T12:05:43.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495560,1720440343840,-2109.31,0.00050136,120,"2024-07-08T12:05:43.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495561,1720440343907,-500.0,0.00050136,120,"2024-07-08T12:05:43.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495562,1720440343974,-12321.64,0.00050136,120,"2024-07-08T12:05:43.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495563,1720440344039,-538.98,0.00050136,120,"2024-07-08T12:05:44.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495564,1720440344107,-500.0,0.00050136,120,"2024-07-08T12:05:44.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495565,1720440344171,-5668.6,0.00050136,120,"2024-07-08T12:05:44.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495566,1720440344236,-500.0,0.00050136,120,"2024-07-08T12:05:44.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495567,1720440344302,-500.0,0.00050136,120,"2024-07-08T12:05:44.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495568,1720440344366,-6141.18,0.00050136,120,"2024-07-08T12:05:44.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495569,1720440344431,-500.0,0.00050136,120,"2024-07-08T12:05:44.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495570,1720440344495,-500.0,0.00050136,120,"2024-07-08T12:05:44.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495571,1720440344560,-500.0,0.00050136,120,"2024-07-08T12:05:44.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495572,1720440344626,-500.0,0.00050136,120,"2024-07-08T12:05:44.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495573,1720440344688,-1783.66,0.00050136,120,"2024-07-08T12:05:44.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495574,1720440344752,-768.98,0.00050136,120,"2024-07-08T12:05:44.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495575,1720440344817,-500.0,0.00050136,120,"2024-07-08T12:05:44.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495576,1720440344881,-500.0,0.00050136,120,"2024-07-08T12:05:44.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495577,1720440344943,-500.0,0.00050136,120,"2024-07-08T12:05:44.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495578,1720440345011,-639.8,0.00050136,120,"2024-07-08T12:05:45.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495579,1720440345077,-1148.58,0.00050136,120,"2024-07-08T12:05:45.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495580,1720440345143,-500.0,0.00050136,120,"2024-07-08T12:05:45.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495581,1720440345206,-500.0,0.00050136,120,"2024-07-08T12:05:45.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495582,1720440345268,-1046.64,0.00050136,120,"2024-07-08T12:05:45.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495583,1720440345332,-500.0,0.00050136,120,"2024-07-08T12:05:45.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495584,1720440345398,-500.0,0.00050136,120,"2024-07-08T12:05:45.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495585,1720440345466,-500.0,0.00050136,120,"2024-07-08T12:05:45.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495586,1720440345532,-500.0,0.00050136,120,"2024-07-08T12:05:45.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495587,1720440345594,-2383.64,0.00050136,120,"2024-07-08T12:05:45.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495588,1720440345660,-1380.83,0.00050136,120,"2024-07-08T12:05:45.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495589,1720440345724,-2726.39,0.00050136,120,"2024-07-08T12:05:45.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495590,1720440345788,-1348.55,0.00050136,120,"2024-07-08T12:05:45.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495591,1720440345850,-646.48,0.00050136,120,"2024-07-08T12:05:45.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495592,1720440345916,-5858.28,0.00050136,120,"2024-07-08T12:05:45.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495593,1720440345982,-500.0,0.00050136,120,"2024-07-08T12:05:45.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495594,1720440346050,-500.0,0.00050136,120,"2024-07-08T12:05:46.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495595,1720440346114,-3087.04,0.00050136,120,"2024-07-08T12:05:46.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495596,1720440346179,-500.0,0.00050136,120,"2024-07-08T12:05:46.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495597,1720440346242,-500.0,0.00050136,120,"2024-07-08T12:05:46.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495598,1720440346306,-500.0,0.00050136,120,"2024-07-08T12:05:46.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495599,1720440346370,-768.16,0.00050136,120,"2024-07-08T12:05:46.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495600,1720440346433,-1098.42,0.00050136,120,"2024-07-08T12:05:46.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495601,1720440346500,-500.0,0.00050136,120,"2024-07-08T12:05:46.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495602,1720440346564,-1151.32,0.00050136,120,"2024-07-08T12:05:46.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495603,1720440346628,-28264.79,0.00050136,120,"2024-07-08T12:05:46.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495604,1720440346686,-500.0,0.00050136,120,"2024-07-08T12:05:46.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495605,1720440346748,-3804.3,0.00050136,120,"2024-07-08T12:05:46.748",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495606,1720440346809,-1188.45,0.00050136,120,"2024-07-08T12:05:46.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495607,1720440346872,-500.0,0.00050136,120,"2024-07-08T12:05:46.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495608,1720440346933,-500.0,0.00050136,120,"2024-07-08T12:05:46.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495609,1720440346996,-634.13,0.00050136,120,"2024-07-08T12:05:46.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495610,1720440347068,-1074.63,0.00050136,120,"2024-07-08T12:05:47.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495611,1720440347136,-500.0,0.00050136,120,"2024-07-08T12:05:47.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495612,1720440347199,-500.0,0.00050136,120,"2024-07-08T12:05:47.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495613,1720440347262,-5641.11,0.00050136,120,"2024-07-08T12:05:47.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495614,1720440347325,-1971.31,0.00050136,120,"2024-07-08T12:05:47.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495615,1720440347390,-972.69,0.00050136,120,"2024-07-08T12:05:47.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495616,1720440347452,-500.0,0.00050136,120,"2024-07-08T12:05:47.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495617,1720440347513,-652.19,0.00050136,120,"2024-07-08T12:05:47.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495618,1720440347576,-500.0,0.00050136,120,"2024-07-08T12:05:47.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495619,1720440347642,-500.0,0.00050136,120,"2024-07-08T12:05:47.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495620,1720440347710,-500.0,0.00050136,120,"2024-07-08T12:05:47.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495621,1720440347778,-1216.89,0.00050136,120,"2024-07-08T12:05:47.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495622,1720440347842,-1765.23,0.00050136,120,"2024-07-08T12:05:47.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495623,1720440347905,-500.0,0.00050136,120,"2024-07-08T12:05:47.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495624,1720440347970,-500.0,0.00050136,120,"2024-07-08T12:05:47.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495625,1720440348034,-500.0,0.00050136,120,"2024-07-08T12:05:48.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495626,1720440348101,-500.0,0.00050136,120,"2024-07-08T12:05:48.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495627,1720440348168,-5055.86,0.00050136,120,"2024-07-08T12:05:48.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495628,1720440348235,-500.0,0.00050136,120,"2024-07-08T12:05:48.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495629,1720440348295,-711.2,0.00050136,120,"2024-07-08T12:05:48.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495630,1720440348358,-2570.12,0.00050136,120,"2024-07-08T12:05:48.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495631,1720440348424,-2420.66,0.00050136,120,"2024-07-08T12:05:48.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495632,1720440348489,-500.0,0.00050136,120,"2024-07-08T12:05:48.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495633,1720440348557,-2264.16,0.00050136,120,"2024-07-08T12:05:48.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495634,1720440348624,-672.24,0.00050136,120,"2024-07-08T12:05:48.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495635,1720440348693,-3711.44,0.00050136,120,"2024-07-08T12:05:48.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495636,1720440348763,-3195.91,0.00050136,120,"2024-07-08T12:05:48.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495637,1720440348833,-500.0,0.00050136,120,"2024-07-08T12:05:48.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495638,1720440348899,-500.0,0.00050136,120,"2024-07-08T12:05:48.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495639,1720440348968,-500.0,0.00050136,120,"2024-07-08T12:05:48.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495640,1720440349035,-500.0,0.00050136,120,"2024-07-08T12:05:49.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495641,1720440349107,-2590.75,0.00050136,120,"2024-07-08T12:05:49.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495642,1720440349174,-3178.37,0.00050136,120,"2024-07-08T12:05:49.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495643,1720440349242,-822.01,0.00050136,120,"2024-07-08T12:05:49.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495644,1720440349307,-500.0,0.00050136,120,"2024-07-08T12:05:49.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495645,1720440349373,-1501.03,0.00050136,120,"2024-07-08T12:05:49.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495646,1720440349661,-500.0,0.00050136,120,"2024-07-08T12:05:49.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495647,1720440349727,-4176.17,0.00050136,120,"2024-07-08T12:05:49.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495648,1720440349792,-4652.58,0.00050136,120,"2024-07-08T12:05:49.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495649,1720440349856,-500.0,0.00050136,120,"2024-07-08T12:05:49.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495650,1720440349924,-607.4,0.00050136,120,"2024-07-08T12:05:49.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495651,1720440349990,-1039.34,0.00050136,120,"2024-07-08T12:05:49.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495652,1720440350063,-500.0,0.00050136,120,"2024-07-08T12:05:50.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495653,1720440350132,-724.29,0.00050136,120,"2024-07-08T12:05:50.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495654,1720440350196,-517.37,0.00050136,120,"2024-07-08T12:05:50.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495655,1720440350262,-1620.57,0.00050136,120,"2024-07-08T12:05:50.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495656,1720440350331,-500.0,0.00050136,120,"2024-07-08T12:05:50.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495657,1720440350398,-1793.43,0.00050136,120,"2024-07-08T12:05:50.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495658,1720440350463,-241.748977,0.00050136,120,"2024-07-08T12:05:50.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495659,1720440350527,-12165.5,0.00050136,120,"2024-07-08T12:05:50.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495660,1720440350595,-976.96,0.00050136,120,"2024-07-08T12:05:50.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495661,1720440350660,-500.0,0.00050136,120,"2024-07-08T12:05:50.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495662,1720440350724,-2857.78,0.00050136,120,"2024-07-08T12:05:50.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495663,1720440350786,-935.81,0.00050136,120,"2024-07-08T12:05:50.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495664,1720440350850,-794.19,0.00050136,120,"2024-07-08T12:05:50.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495665,1720440350916,-1096.71,0.00050136,120,"2024-07-08T12:05:50.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495666,1720440350981,-812.1,0.00050136,120,"2024-07-08T12:05:50.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495667,1720440351047,-500.0,0.00050136,120,"2024-07-08T12:05:51.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495668,1720440351115,-2680.32,0.00050136,120,"2024-07-08T12:05:51.115",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495669,1720440351186,-1019.65,0.00050136,120,"2024-07-08T12:05:51.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495670,1720440351250,-1152.98,0.00050136,120,"2024-07-08T12:05:51.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495671,1720440351313,-500.0,0.00050136,120,"2024-07-08T12:05:51.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495672,1720440351379,-2326.97,0.00050136,120,"2024-07-08T12:05:51.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495673,1720440351445,-7204.83,0.00050136,120,"2024-07-08T12:05:51.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495674,1720440351509,-2038.8,0.00050136,120,"2024-07-08T12:05:51.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495675,1720440351571,-1237.99,0.00050136,120,"2024-07-08T12:05:51.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495676,1720440351633,-671.15,0.00050136,120,"2024-07-08T12:05:51.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495677,1720440351696,-500.0,0.00050136,120,"2024-07-08T12:05:51.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495678,1720440351756,-507.99,0.00050136,120,"2024-07-08T12:05:51.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495679,1720440351817,-500.0,0.00050136,120,"2024-07-08T12:05:51.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495680,1720440351878,-943.16,0.00050136,120,"2024-07-08T12:05:51.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495681,1720440351941,-5931.18,0.00050136,120,"2024-07-08T12:05:51.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495682,1720440352009,-4626.82,0.00050136,120,"2024-07-08T12:05:52.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495683,1720440352080,-2327.97,0.00050136,120,"2024-07-08T12:05:52.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495684,1720440352143,-789.69,0.00050136,120,"2024-07-08T12:05:52.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495685,1720440352206,-1802.66,0.00050136,120,"2024-07-08T12:05:52.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495686,1720440352269,-500.0,0.00050136,120,"2024-07-08T12:05:52.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495687,1720440352334,-2179.21,0.00050136,120,"2024-07-08T12:05:52.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495688,1720440352399,-500.0,0.00050136,120,"2024-07-08T12:05:52.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495689,1720440352460,-2045.63,0.00050136,120,"2024-07-08T12:05:52.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495690,1720440352524,-679.68,0.00050136,120,"2024-07-08T12:05:52.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495691,1720440352588,-500.0,0.00050136,120,"2024-07-08T12:05:52.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495692,1720440352652,-500.0,0.00050136,120,"2024-07-08T12:05:52.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495693,1720440352715,-5851.04,0.00050136,120,"2024-07-08T12:05:52.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495694,1720440352779,-790.26,0.00050136,120,"2024-07-08T12:05:52.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495695,1720440352840,-500.0,0.00050136,120,"2024-07-08T12:05:52.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495696,1720440352904,-3857.14,0.00050136,120,"2024-07-08T12:05:52.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495697,1720440352974,-500.0,0.00050136,120,"2024-07-08T12:05:52.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495698,1720440353043,-500.0,0.00050136,120,"2024-07-08T12:05:53.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495699,1720440353110,-500.0,0.00050136,120,"2024-07-08T12:05:53.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495700,1720440353176,-500.0,0.00050136,40,"2024-07-08T12:05:53.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495701,1720440353243,-500.0,0.00050136,120,"2024-07-08T12:05:53.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495702,1720440353313,-918.0,0.00050136,120,"2024-07-08T12:05:53.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495703,1720440353380,-1071.27,0.00050136,120,"2024-07-08T12:05:53.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495704,1720440353448,-389.15985219,0.00050136,120,"2024-07-08T12:05:53.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495705,1720440353515,-500.0,0.00050136,120,"2024-07-08T12:05:53.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495706,1720440353584,-1237.8,0.00050136,120,"2024-07-08T12:05:53.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495707,1720440353653,-9335.91,0.00050136,120,"2024-07-08T12:05:53.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495708,1720440353724,-1080.21,0.00050136,120,"2024-07-08T12:05:53.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495709,1720440353795,-971.7,0.00050136,120,"2024-07-08T12:05:53.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495710,1720440353864,-500.0,0.00050136,120,"2024-07-08T12:05:53.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495711,1720440353934,-500.0,0.00050136,120,"2024-07-08T12:05:53.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495712,1720440354004,-500.0,0.00050136,120,"2024-07-08T12:05:54.004",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495713,1720440354070,-500.0,0.00050136,120,"2024-07-08T12:05:54.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495714,1720440354141,-4880.04,0.00050136,120,"2024-07-08T12:05:54.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495715,1720440354212,-836.04,0.00050136,120,"2024-07-08T12:05:54.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495716,1720440354281,-2472.65,0.00050136,120,"2024-07-08T12:05:54.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495717,1720440354350,-1021.84,0.00050136,120,"2024-07-08T12:05:54.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495718,1720440354417,-550.11,0.00050136,120,"2024-07-08T12:05:54.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495719,1720440354486,-500.0,0.00050136,120,"2024-07-08T12:05:54.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495720,1720440354556,-500.0,0.00050136,120,"2024-07-08T12:05:54.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495721,1720440354625,-500.0,0.00050136,120,"2024-07-08T12:05:54.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495722,1720440354693,-500.0,0.00050136,120,"2024-07-08T12:05:54.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495723,1720440354762,-500.0,0.00050136,120,"2024-07-08T12:05:54.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495724,1720440354831,-1033.51,0.00050136,120,"2024-07-08T12:05:54.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495725,1720440354900,-500.0,0.00050136,120,"2024-07-08T12:05:54.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495726,1720440354973,-820.16,0.00050136,120,"2024-07-08T12:05:54.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495727,1720440355043,-1695.51,0.00050136,120,"2024-07-08T12:05:55.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495728,1720440355110,-500.0,0.00050136,120,"2024-07-08T12:05:55.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495729,1720440355178,-4157.78,0.00050136,120,"2024-07-08T12:05:55.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495730,1720440355247,-511.6,0.00050136,120,"2024-07-08T12:05:55.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495731,1720440355315,-500.0,0.00050136,120,"2024-07-08T12:05:55.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495732,1720440355385,-3132.94,0.00050136,120,"2024-07-08T12:05:55.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495733,1720440355459,-1913.66,0.00050136,120,"2024-07-08T12:05:55.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495734,1720440355530,-500.0,0.00050136,120,"2024-07-08T12:05:55.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495735,1720440355599,-616.72,0.00050136,120,"2024-07-08T12:05:55.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495736,1720440355671,-652.08,0.00050136,120,"2024-07-08T12:05:55.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495737,1720440355741,-1698.07,0.00050136,120,"2024-07-08T12:05:55.741",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495738,1720440355813,-500.0,0.00050136,120,"2024-07-08T12:05:55.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495739,1720440355888,-500.0,0.00050136,120,"2024-07-08T12:05:55.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495740,1720440355963,-500.0,0.00050136,120,"2024-07-08T12:05:55.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495741,1720440356032,-637.31,0.00050136,120,"2024-07-08T12:05:56.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495742,1720440356101,-3335.79,0.00050136,120,"2024-07-08T12:05:56.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495743,1720440356168,-500.0,0.00050136,120,"2024-07-08T12:05:56.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495744,1720440356236,-572.94,0.00050136,120,"2024-07-08T12:05:56.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495745,1720440356303,-500.0,0.00050136,120,"2024-07-08T12:05:56.303",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495746,1720440356370,-375.07526494,0.00050136,120,"2024-07-08T12:05:56.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495747,1720440356437,-500.0,0.00050136,120,"2024-07-08T12:05:56.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495748,1720440356502,-1910.14,0.00050136,120,"2024-07-08T12:05:56.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495749,1720440356569,-2108.8,0.00050136,120,"2024-07-08T12:05:56.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495750,1720440356828,-694.53,0.00050136,120,"2024-07-08T12:05:56.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495751,1720440356896,-500.0,0.00050136,120,"2024-07-08T12:05:56.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495752,1720440356962,-500.0,0.00050136,120,"2024-07-08T12:05:56.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495753,1720440357031,-1154.16,0.00050136,120,"2024-07-08T12:05:57.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495754,1720440357099,-1564.34,0.00050136,120,"2024-07-08T12:05:57.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495755,1720440357165,-500.0,0.00050136,120,"2024-07-08T12:05:57.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495756,1720440357230,-500.0,0.00050136,120,"2024-07-08T12:05:57.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495757,1720440357293,-3033.38,0.00050136,120,"2024-07-08T12:05:57.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495758,1720440357358,-2059.4,0.00050136,120,"2024-07-08T12:05:57.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495759,1720440357421,-500.0,0.00050136,120,"2024-07-08T12:05:57.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495760,1720440357486,-500.0,0.00050136,120,"2024-07-08T12:05:57.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495761,1720440357551,-500.0,0.00050136,120,"2024-07-08T12:05:57.551",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495762,1720440357617,-989.58,0.00050136,120,"2024-07-08T12:05:57.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495763,1720440357681,-500.0,0.00050136,120,"2024-07-08T12:05:57.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495764,1720440357743,-2399.84,0.00050136,120,"2024-07-08T12:05:57.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495765,1720440357804,-500.0,0.00050136,120,"2024-07-08T12:05:57.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495766,1720440357867,-500.0,0.00050136,120,"2024-07-08T12:05:57.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495767,1720440357930,-500.0,0.00050136,120,"2024-07-08T12:05:57.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495768,1720440357998,-1672.29,0.00050136,120,"2024-07-08T12:05:57.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495769,1720440358062,-500.0,0.00050136,120,"2024-07-08T12:05:58.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495770,1720440358132,-500.0,0.00050136,120,"2024-07-08T12:05:58.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495771,1720440358197,-1604.31,0.00050136,120,"2024-07-08T12:05:58.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495772,1720440358264,-500.0,0.00050136,120,"2024-07-08T12:05:58.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495773,1720440358327,-500.0,0.00050136,120,"2024-07-08T12:05:58.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495774,1720440358391,-500.0,0.00050136,120,"2024-07-08T12:05:58.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495775,1720440358456,-500.0,0.00050136,120,"2024-07-08T12:05:58.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495776,1720440358521,-500.0,0.00050136,120,"2024-07-08T12:05:58.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495777,1720440358588,-2417.35,0.00050136,120,"2024-07-08T12:05:58.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495778,1720440358652,-500.0,0.00050136,120,"2024-07-08T12:05:58.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495779,1720440358717,-500.0,0.00050136,120,"2024-07-08T12:05:58.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495780,1720440358780,-500.0,0.00050136,120,"2024-07-08T12:05:58.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495781,1720440358845,-500.0,0.00050136,120,"2024-07-08T12:05:58.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495782,1720440358909,-691.6,0.00050136,120,"2024-07-08T12:05:58.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495783,1720440358974,-1416.43,0.00050136,120,"2024-07-08T12:05:58.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495784,1720440359036,-1198.2,0.00050136,120,"2024-07-08T12:05:59.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495785,1720440359101,-500.0,0.00050136,120,"2024-07-08T12:05:59.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495786,1720440359164,-972.54,0.00050136,120,"2024-07-08T12:05:59.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495787,1720440359226,-500.0,0.00050136,120,"2024-07-08T12:05:59.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495788,1720440359285,-992.98,0.00050136,120,"2024-07-08T12:05:59.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495789,1720440359344,-1035.8,0.00050136,120,"2024-07-08T12:05:59.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495790,1720440359402,-542.92,0.00050136,120,"2024-07-08T12:05:59.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495791,1720440359458,-500.0,0.00050136,120,"2024-07-08T12:05:59.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495792,1720440359515,-358.68,0.00050136,120,"2024-07-08T12:05:59.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495793,1720440359573,-3821.85,0.00050136,120,"2024-07-08T12:05:59.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495794,1720440359635,-500.0,0.00050136,120,"2024-07-08T12:05:59.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495795,1720440359695,-500.0,0.00050136,120,"2024-07-08T12:05:59.695",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495796,1720440359756,-500.0,0.00050136,120,"2024-07-08T12:05:59.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495797,1720440359817,-500.0,0.00050136,120,"2024-07-08T12:05:59.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495798,1720440359875,-500.0,0.00050136,120,"2024-07-08T12:05:59.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495799,1720440359935,-500.0,0.00050136,120,"2024-07-08T12:05:59.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495800,1720440359998,-451.32624703,0.00050136,120,"2024-07-08T12:05:59.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495801,1720440360063,-587.73,0.00050136,120,"2024-07-08T12:06:00.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495802,1720440360127,-971.56,0.00050136,120,"2024-07-08T12:06:00.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495803,1720440360193,-500.0,0.00050136,120,"2024-07-08T12:06:00.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495804,1720440360259,-500.0,0.00050136,120,"2024-07-08T12:06:00.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495805,1720440360326,-1317.09,0.00050136,120,"2024-07-08T12:06:00.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495806,1720440360393,-500.0,0.00050136,120,"2024-07-08T12:06:00.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495807,1720440360460,-1389.08,0.00050136,120,"2024-07-08T12:06:00.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495808,1720440360527,-500.0,0.00050136,120,"2024-07-08T12:06:00.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495809,1720440360592,-500.0,0.00050136,120,"2024-07-08T12:06:00.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495810,1720440360656,-1639.49,0.00050136,120,"2024-07-08T12:06:00.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495812,1720440360724,-867.82,0.00050136,120,"2024-07-08T12:06:00.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495813,1720440360790,-500.0,0.00050136,120,"2024-07-08T12:06:00.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495814,1720440360856,-500.0,0.00050136,120,"2024-07-08T12:06:00.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495815,1720440360924,-500.0,0.00050136,120,"2024-07-08T12:06:00.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495816,1720440360989,-500.0,0.00050136,120,"2024-07-08T12:06:00.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495817,1720440361054,-500.0,0.00050136,120,"2024-07-08T12:06:01.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495818,1720440361120,-615.39,0.00050136,120,"2024-07-08T12:06:01.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495819,1720440361185,-500.0,0.00050136,120,"2024-07-08T12:06:01.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495820,1720440361246,-500.0,0.00050136,120,"2024-07-08T12:06:01.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495821,1720440361308,-2430.97,0.00050136,120,"2024-07-08T12:06:01.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495822,1720440361368,-500.0,0.00050136,120,"2024-07-08T12:06:01.368",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495823,1720440361430,-2066.55,0.00050136,120,"2024-07-08T12:06:01.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495824,1720440361489,-921.41,0.00050136,120,"2024-07-08T12:06:01.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495825,1720440361545,-500.0,0.00050136,120,"2024-07-08T12:06:01.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495826,1720440361603,-500.0,0.00050136,120,"2024-07-08T12:06:01.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495827,1720440361662,-548.85,0.00050136,120,"2024-07-08T12:06:01.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495828,1720440361720,-500.0,0.00050136,120,"2024-07-08T12:06:01.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495829,1720440361780,-500.0,0.00050136,120,"2024-07-08T12:06:01.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495830,1720440361840,-1045.8,0.00050136,120,"2024-07-08T12:06:01.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495831,1720440361900,-500.0,0.00050136,120,"2024-07-08T12:06:01.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495832,1720440361963,-3346.99,0.00050136,120,"2024-07-08T12:06:01.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495833,1720440362029,-2785.91,0.00050136,120,"2024-07-08T12:06:02.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495834,1720440362095,-500.0,0.00050136,120,"2024-07-08T12:06:02.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495835,1720440362156,-613.69,0.00050136,120,"2024-07-08T12:06:02.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495836,1720440362217,-500.0,0.00050136,120,"2024-07-08T12:06:02.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495837,1720440362280,-500.0,0.00050136,120,"2024-07-08T12:06:02.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495838,1720440362343,-500.0,0.00050136,120,"2024-07-08T12:06:02.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495839,1720440362405,-500.0,0.00050136,120,"2024-07-08T12:06:02.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495840,1720440362466,-500.0,0.00050136,120,"2024-07-08T12:06:02.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495841,1720440362527,-2884.68,0.00050136,120,"2024-07-08T12:06:02.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495842,1720440362588,-500.0,0.00050136,120,"2024-07-08T12:06:02.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495843,1720440362652,-1430.22,0.00050136,120,"2024-07-08T12:06:02.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495844,1720440362717,-500.0,0.00050136,120,"2024-07-08T12:06:02.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495845,1720440362781,-1223.29,0.00050136,120,"2024-07-08T12:06:02.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495846,1720440362845,-521.67,0.00050136,120,"2024-07-08T12:06:02.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495847,1720440362907,-500.0,0.00050136,120,"2024-07-08T12:06:02.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495848,1720440362969,-500.0,0.00050136,120,"2024-07-08T12:06:02.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495849,1720440363032,-1451.36,0.00050136,120,"2024-07-08T12:06:03.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495850,1720440363094,-611.61,0.00050136,120,"2024-07-08T12:06:03.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495851,1720440363155,-500.0,0.00050136,120,"2024-07-08T12:06:03.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495852,1720440363216,-919.43,0.00050136,120,"2024-07-08T12:06:03.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495853,1720440363277,-729.84,0.00050136,120,"2024-07-08T12:06:03.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495854,1720440363340,-620.81282089,0.00050136,120,"2024-07-08T12:06:03.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495855,1720440363589,-500.0,0.00050136,120,"2024-07-08T12:06:03.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495856,1720440363652,-500.0,0.00050136,120,"2024-07-08T12:06:03.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495857,1720440363715,-500.0,0.00050136,120,"2024-07-08T12:06:03.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495858,1720440363781,-500.0,0.00050136,120,"2024-07-08T12:06:03.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495859,1720440363845,-1252.38,0.00050136,120,"2024-07-08T12:06:03.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495860,1720440363911,-225.76698828,0.00050136,120,"2024-07-08T12:06:03.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495861,1720440363974,-154.14705476,0.00050136,120,"2024-07-08T12:06:03.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495862,1720440364036,-902.66,0.00050136,120,"2024-07-08T12:06:04.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495863,1720440364102,-500.0,0.00050136,120,"2024-07-08T12:06:04.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495864,1720440364164,-1130.53,0.00050136,120,"2024-07-08T12:06:04.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495865,1720440364227,-558.45,0.00050136,120,"2024-07-08T12:06:04.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495866,1720440364290,-1710.79,0.00050136,120,"2024-07-08T12:06:04.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495867,1720440364353,-500.0,0.00050136,120,"2024-07-08T12:06:04.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495868,1720440364417,-1387.34,0.00050136,120,"2024-07-08T12:06:04.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495869,1720440364479,-595.41,0.00050136,120,"2024-07-08T12:06:04.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495870,1720440364544,-500.0,0.00050136,120,"2024-07-08T12:06:04.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495871,1720440364610,-801.29,0.00050136,120,"2024-07-08T12:06:04.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495872,1720440364676,-500.0,0.00050136,120,"2024-07-08T12:06:04.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495873,1720440364741,-500.0,0.00050136,120,"2024-07-08T12:06:04.741",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495874,1720440364804,-681.95,0.00050136,120,"2024-07-08T12:06:04.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495875,1720440364866,-164.5614286,0.00050136,120,"2024-07-08T12:06:04.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495876,1720440364928,-647.19,0.00050136,120,"2024-07-08T12:06:04.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495877,1720440364996,-500.0,0.00050136,120,"2024-07-08T12:06:04.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495878,1720440365066,-500.0,0.00050136,120,"2024-07-08T12:06:05.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495879,1720440365135,-500.0,0.00050136,120,"2024-07-08T12:06:05.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495880,1720440365196,-500.0,0.00050136,120,"2024-07-08T12:06:05.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495881,1720440365260,-500.0,0.00050136,120,"2024-07-08T12:06:05.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495882,1720440365322,-500.0,0.00050136,120,"2024-07-08T12:06:05.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495883,1720440365385,-500.0,0.00050136,120,"2024-07-08T12:06:05.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495884,1720440365446,-920.91,0.00050136,120,"2024-07-08T12:06:05.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495885,1720440365507,-809.57,0.00050136,120,"2024-07-08T12:06:05.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495886,1720440365569,-1342.46,0.00050136,120,"2024-07-08T12:06:05.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495887,1720440365630,-508.51,0.00050136,120,"2024-07-08T12:06:05.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495888,1720440365693,-866.07,0.00050136,120,"2024-07-08T12:06:05.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495889,1720440365752,-500.0,0.00050136,120,"2024-07-08T12:06:05.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495890,1720440365810,-500.0,0.00050136,120,"2024-07-08T12:06:05.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495891,1720440365868,-669.08,0.00050136,120,"2024-07-08T12:06:05.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495892,1720440365929,-500.0,0.00050136,120,"2024-07-08T12:06:05.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495893,1720440365993,-500.0,0.00050136,120,"2024-07-08T12:06:05.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495894,1720440366060,-924.87,0.00050136,120,"2024-07-08T12:06:06.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495895,1720440366123,-500.0,0.00050136,120,"2024-07-08T12:06:06.123",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495896,1720440366188,-1526.59,0.00050136,120,"2024-07-08T12:06:06.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495897,1720440366250,-2651.63,0.00050136,120,"2024-07-08T12:06:06.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495898,1720440366313,-500.0,0.00050136,120,"2024-07-08T12:06:06.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495899,1720440366377,-500.0,0.00050136,120,"2024-07-08T12:06:06.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495900,1720440366440,-500.0,0.00050136,120,"2024-07-08T12:06:06.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495901,1720440366504,-2744.63,0.00050136,120,"2024-07-08T12:06:06.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495902,1720440366566,-2267.0,0.00050136,120,"2024-07-08T12:06:06.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495903,1720440366628,-500.0,0.00050136,120,"2024-07-08T12:06:06.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495904,1720440366692,-500.0,0.00050136,120,"2024-07-08T12:06:06.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495905,1720440366753,-574.0,0.00050136,120,"2024-07-08T12:06:06.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495906,1720440366813,-500.0,0.00050136,120,"2024-07-08T12:06:06.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495907,1720440366871,-775.01,0.00050136,120,"2024-07-08T12:06:06.871",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495908,1720440366932,-500.0,0.00050136,120,"2024-07-08T12:06:06.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495909,1720440366992,-500.0,0.00050136,120,"2024-07-08T12:06:06.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495910,1720440367056,-500.0,0.00050136,90,"2024-07-08T12:06:07.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495911,1720440367116,-1695.04,0.00050136,120,"2024-07-08T12:06:07.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495912,1720440367175,-500.0,0.00050136,120,"2024-07-08T12:06:07.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495913,1720440367232,-500.0,0.00050136,120,"2024-07-08T12:06:07.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495914,1720440367290,-2426.36,0.00050136,120,"2024-07-08T12:06:07.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495915,1720440367346,-500.0,0.00050136,120,"2024-07-08T12:06:07.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495916,1720440367404,-500.0,0.00050136,120,"2024-07-08T12:06:07.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495917,1720440367460,-1245.56,0.00050136,120,"2024-07-08T12:06:07.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495918,1720440367518,-500.0,0.00050136,120,"2024-07-08T12:06:07.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495919,1720440367577,-500.0,0.00050136,120,"2024-07-08T12:06:07.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495920,1720440367639,-785.15,0.00050136,120,"2024-07-08T12:06:07.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495921,1720440367700,-1245.98,0.00050136,120,"2024-07-08T12:06:07.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495922,1720440367763,-1155.34,0.00050136,120,"2024-07-08T12:06:07.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495923,1720440367824,-500.0,0.00050136,120,"2024-07-08T12:06:07.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495924,1720440367887,-555.03,0.00050136,120,"2024-07-08T12:06:07.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495925,1720440367945,-500.0,0.00050136,120,"2024-07-08T12:06:07.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495926,1720440368009,-500.0,0.00050136,120,"2024-07-08T12:06:08.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495927,1720440368074,-500.0,0.00050136,120,"2024-07-08T12:06:08.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495928,1720440368140,-500.0,0.00050136,120,"2024-07-08T12:06:08.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495929,1720440368202,-803.39,0.00050136,120,"2024-07-08T12:06:08.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495930,1720440368264,-500.0,0.00050136,120,"2024-07-08T12:06:08.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495931,1720440368326,-1347.23,0.00050136,120,"2024-07-08T12:06:08.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495932,1720440368390,-1305.54,0.00050136,120,"2024-07-08T12:06:08.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495933,1720440368454,-500.0,0.00050136,120,"2024-07-08T12:06:08.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495934,1720440368517,-949.65,0.00050136,120,"2024-07-08T12:06:08.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495935,1720440368579,-340.02,0.00050136,120,"2024-07-08T12:06:08.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495936,1720440368643,-500.0,0.00050136,120,"2024-07-08T12:06:08.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495937,1720440368704,-500.0,0.00050136,120,"2024-07-08T12:06:08.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495938,1720440368767,-500.0,0.00050136,120,"2024-07-08T12:06:08.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495939,1720440368825,-500.0,0.00050136,120,"2024-07-08T12:06:08.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495940,1720440368884,-568.39,0.00050136,120,"2024-07-08T12:06:08.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495941,1720440368943,-500.0,0.00050136,120,"2024-07-08T12:06:08.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495942,1720440369000,-500.0,0.00050136,120,"2024-07-08T12:06:09.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495943,1720440369063,-784.35,0.00050136,120,"2024-07-08T12:06:09.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495944,1720440369121,-796.74,0.00050136,120,"2024-07-08T12:06:09.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495945,1720440369177,-500.0,0.00050136,120,"2024-07-08T12:06:09.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495946,1720440369234,-500.0,0.00050136,120,"2024-07-08T12:06:09.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495947,1720440369292,-500.0,0.00050136,120,"2024-07-08T12:06:09.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495948,1720440369352,-500.0,0.00050136,120,"2024-07-08T12:06:09.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495949,1720440369411,-838.64,0.00050136,120,"2024-07-08T12:06:09.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495950,1720440369475,-500.0,0.00050136,120,"2024-07-08T12:06:09.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495951,1720440369538,-739.18,0.00050136,120,"2024-07-08T12:06:09.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495952,1720440369599,-995.21,0.00050136,120,"2024-07-08T12:06:09.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495953,1720440369660,-500.0,0.00050136,120,"2024-07-08T12:06:09.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495954,1720440369723,-1155.36,0.00050136,120,"2024-07-08T12:06:09.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495955,1720440369790,-500.79493979,0.00050136,120,"2024-07-08T12:06:09.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495956,1720440369857,-751.81,0.00050136,120,"2024-07-08T12:06:09.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495957,1720440369926,-500.0,0.00050136,120,"2024-07-08T12:06:09.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495958,1720440369998,-1142.72,0.00050136,120,"2024-07-08T12:06:09.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495959,1720440370063,-2126.32,0.00050136,120,"2024-07-08T12:06:10.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495960,1720440370328,-1163.78,0.00050136,120,"2024-07-08T12:06:10.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495961,1720440370391,-743.53,0.00050136,120,"2024-07-08T12:06:10.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495962,1720440370453,-500.0,0.00050136,120,"2024-07-08T12:06:10.453",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495963,1720440370514,-500.0,0.00050136,120,"2024-07-08T12:06:10.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495964,1720440370579,-934.66,0.00050136,120,"2024-07-08T12:06:10.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495965,1720440370641,-500.0,0.00050136,120,"2024-07-08T12:06:10.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495966,1720440370705,-1658.26,0.00050136,120,"2024-07-08T12:06:10.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495967,1720440370764,-995.22,0.00050136,120,"2024-07-08T12:06:10.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495968,1720440370823,-784.36,0.00050136,120,"2024-07-08T12:06:10.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495969,1720440370881,-500.0,0.00050136,120,"2024-07-08T12:06:10.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495970,1720440370942,-500.0,0.00050136,120,"2024-07-08T12:06:10.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495971,1720440371007,-500.0,0.00050136,120,"2024-07-08T12:06:11.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495972,1720440371069,-1579.18,0.00050136,120,"2024-07-08T12:06:11.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495973,1720440371132,-500.0,0.00050136,120,"2024-07-08T12:06:11.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495974,1720440371194,-500.0,0.00050136,120,"2024-07-08T12:06:11.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495975,1720440371250,-500.0,0.00050136,120,"2024-07-08T12:06:11.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495976,1720440371306,-580.63,0.00050136,120,"2024-07-08T12:06:11.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495977,1720440371360,-500.0,0.00050136,120,"2024-07-08T12:06:11.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495978,1720440371417,-500.0,0.00050136,120,"2024-07-08T12:06:11.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495979,1720440371473,-500.0,0.00050136,120,"2024-07-08T12:06:11.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495980,1720440371532,-500.0,0.00050136,120,"2024-07-08T12:06:11.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495981,1720440371591,-500.0,0.00050136,120,"2024-07-08T12:06:11.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495982,1720440371649,-693.77,0.00050136,120,"2024-07-08T12:06:11.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495983,1720440371709,-1079.99,0.00050136,120,"2024-07-08T12:06:11.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495984,1720440371768,-633.12,0.00050136,120,"2024-07-08T12:06:11.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495985,1720440371827,-500.0,0.00050136,120,"2024-07-08T12:06:11.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495986,1720440371885,-484.44557822,0.00050136,120,"2024-07-08T12:06:11.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495987,1720440371947,-510.79,0.00050136,120,"2024-07-08T12:06:11.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495988,1720440372009,-500.0,0.00050136,120,"2024-07-08T12:06:12.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495989,1720440372067,-534.95,0.00050136,120,"2024-07-08T12:06:12.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495990,1720440372130,-500.0,0.00050136,120,"2024-07-08T12:06:12.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495991,1720440372192,-500.0,0.00050136,120,"2024-07-08T12:06:12.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495992,1720440372254,-808.16,0.00050136,120,"2024-07-08T12:06:12.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495993,1720440372315,-2055.98,0.00050136,120,"2024-07-08T12:06:12.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495994,1720440372376,-652.14,0.00050136,120,"2024-07-08T12:06:12.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495995,1720440372435,-500.0,0.00050136,120,"2024-07-08T12:06:12.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495996,1720440372493,-500.0,0.00050136,120,"2024-07-08T12:06:12.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495997,1720440372547,-837.72,0.00050136,120,"2024-07-08T12:06:12.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495998,1720440372601,-500.0,0.00050136,120,"2024-07-08T12:06:12.601",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495999,1720440372655,-974.55,0.00050136,120,"2024-07-08T12:06:12.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496000,1720440372711,-500.0,0.00050136,120,"2024-07-08T12:06:12.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496001,1720440372765,-500.0,0.00050136,120,"2024-07-08T12:06:12.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496002,1720440372819,-500.0,0.00050136,120,"2024-07-08T12:06:12.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496003,1720440372870,-668.71,0.00050136,120,"2024-07-08T12:06:12.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496004,1720440372924,-918.92,0.00050136,120,"2024-07-08T12:06:12.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496005,1720440372983,-500.0,0.00050136,120,"2024-07-08T12:06:12.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496006,1720440373047,-500.0,0.00050136,120,"2024-07-08T12:06:13.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496007,1720440373109,-500.0,0.00050136,120,"2024-07-08T12:06:13.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496008,1720440373165,-480.42068091,0.00050136,120,"2024-07-08T12:06:13.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496009,1720440373227,-500.0,0.00050136,120,"2024-07-08T12:06:13.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496010,1720440373293,-500.0,0.00050136,120,"2024-07-08T12:06:13.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496011,1720440373357,-733.46,0.00050136,120,"2024-07-08T12:06:13.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496012,1720440373424,-500.0,0.00050136,120,"2024-07-08T12:06:13.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496013,1720440373492,-500.0,0.00050136,120,"2024-07-08T12:06:13.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496014,1720440373559,-500.0,0.00050136,120,"2024-07-08T12:06:13.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496015,1720440373622,-777.5,0.00050136,120,"2024-07-08T12:06:13.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496016,1720440373686,-500.0,0.00050136,120,"2024-07-08T12:06:13.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496017,1720440373751,-500.0,0.00050136,120,"2024-07-08T12:06:13.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496018,1720440373815,-843.38,0.00050136,120,"2024-07-08T12:06:13.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496019,1720440373876,-500.0,0.00050136,120,"2024-07-08T12:06:13.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496020,1720440373938,-500.0,0.00050136,120,"2024-07-08T12:06:13.938",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496021,1720440374000,-500.0,0.00050136,120,"2024-07-08T12:06:14.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496022,1720440374068,-500.0,0.00050136,120,"2024-07-08T12:06:14.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496023,1720440374133,-852.37,0.00050136,120,"2024-07-08T12:06:14.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496024,1720440374198,-500.0,0.00050136,120,"2024-07-08T12:06:14.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496025,1720440374260,-500.0,0.00050136,120,"2024-07-08T12:06:14.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496026,1720440374323,-500.0,0.00050136,120,"2024-07-08T12:06:14.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496027,1720440374385,-505.03729223,0.00050136,120,"2024-07-08T12:06:14.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496028,1720440374449,-504.70763753,0.00050136,120,"2024-07-08T12:06:14.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496029,1720440374510,-500.0,0.00050136,120,"2024-07-08T12:06:14.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496030,1720440374574,-500.0,0.00050136,120,"2024-07-08T12:06:14.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496031,1720440374636,-500.0,0.00050136,120,"2024-07-08T12:06:14.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496032,1720440374701,-500.0,0.00050136,120,"2024-07-08T12:06:14.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496033,1720440374764,-1186.97,0.00050136,120,"2024-07-08T12:06:14.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496034,1720440374828,-500.0,0.00050136,120,"2024-07-08T12:06:14.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496035,1720440374891,-1241.83,0.00050136,120,"2024-07-08T12:06:14.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496036,1720440374965,-500.0,0.00050136,120,"2024-07-08T12:06:14.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496037,1720440375032,-500.0,0.00050136,120,"2024-07-08T12:06:15.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496038,1720440375104,-500.0,0.00050136,120,"2024-07-08T12:06:15.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496039,1720440375176,-807.64,0.00050136,120,"2024-07-08T12:06:15.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496040,1720440375251,-500.0,0.00050136,120,"2024-07-08T12:06:15.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496041,1720440375322,-500.0,0.00050136,120,"2024-07-08T12:06:15.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496042,1720440375387,-500.0,0.00050136,120,"2024-07-08T12:06:15.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496043,1720440375459,-500.0,0.00050136,120,"2024-07-08T12:06:15.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496044,1720440375520,-500.0,0.00050136,120,"2024-07-08T12:06:15.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496045,1720440375578,-803.38,0.00050136,120,"2024-07-08T12:06:15.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496046,1720440375634,-657.3,0.00050136,120,"2024-07-08T12:06:15.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496047,1720440375694,-1355.78,0.00050136,120,"2024-07-08T12:06:15.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496048,1720440375751,-500.0,0.00050136,120,"2024-07-08T12:06:15.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496049,1720440375806,-500.0,0.00050136,120,"2024-07-08T12:06:15.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496050,1720440375866,-500.0,0.00050136,120,"2024-07-08T12:06:15.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496051,1720440375924,-500.0,0.00050136,120,"2024-07-08T12:06:15.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496052,1720440375987,-500.0,0.00050136,120,"2024-07-08T12:06:15.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496053,1720440376046,-500.0,0.00050136,120,"2024-07-08T12:06:16.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496054,1720440376103,-500.0,0.00050136,120,"2024-07-08T12:06:16.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496055,1720440376158,-500.0,0.00050136,120,"2024-07-08T12:06:16.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496056,1720440376214,-500.0,0.00050136,120,"2024-07-08T12:06:16.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496057,1720440376272,-500.0,0.00050136,120,"2024-07-08T12:06:16.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496058,1720440376328,-500.0,0.00050136,120,"2024-07-08T12:06:16.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496059,1720440376384,-500.0,0.00050136,120,"2024-07-08T12:06:16.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496060,1720440376445,-500.0,0.00050136,120,"2024-07-08T12:06:16.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496061,1720440376500,-500.0,0.00050136,120,"2024-07-08T12:06:16.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496062,1720440376550,-500.0,0.00050136,120,"2024-07-08T12:06:16.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496063,1720440376602,-500.0,0.00050136,120,"2024-07-08T12:06:16.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496064,1720440376848,-525.31,0.00050136,120,"2024-07-08T12:06:16.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496065,1720440376906,-500.0,0.00050136,120,"2024-07-08T12:06:16.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496066,1720440376966,-500.0,0.00050136,120,"2024-07-08T12:06:16.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496067,1720440377024,-500.0,0.00050136,120,"2024-07-08T12:06:17.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496068,1720440377082,-682.0,0.00050136,120,"2024-07-08T12:06:17.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496069,1720440377138,-500.0,0.00050136,120,"2024-07-08T12:06:17.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496070,1720440377197,-1095.38,0.00050136,120,"2024-07-08T12:06:17.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496071,1720440377253,-500.0,0.00050136,120,"2024-07-08T12:06:17.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496072,1720440377308,-1081.98,0.00050136,120,"2024-07-08T12:06:17.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496073,1720440377362,-766.48,0.00050136,120,"2024-07-08T12:06:17.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496074,1720440377414,-500.0,0.00050136,120,"2024-07-08T12:06:17.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496075,1720440377466,-500.0,0.00050136,120,"2024-07-08T12:06:17.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496076,1720440377517,-500.0,0.00050136,120,"2024-07-08T12:06:17.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496077,1720440377575,-712.75,0.00050136,120,"2024-07-08T12:06:17.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496078,1720440377630,-500.0,0.00050136,120,"2024-07-08T12:06:17.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496079,1720440377686,-500.0,0.00050136,120,"2024-07-08T12:06:17.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496080,1720440377739,-500.0,0.00050136,120,"2024-07-08T12:06:17.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496081,1720440377792,-500.0,0.00050136,120,"2024-07-08T12:06:17.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496082,1720440377844,-500.0,0.00050136,120,"2024-07-08T12:06:17.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496083,1720440377896,-503.78230334,0.00050136,120,"2024-07-08T12:06:17.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496084,1720440377952,-887.36,0.00050136,120,"2024-07-08T12:06:17.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496085,1720440378007,-500.0,0.00050136,120,"2024-07-08T12:06:18.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496086,1720440378062,-989.73,0.00050136,120,"2024-07-08T12:06:18.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496087,1720440378118,-500.0,0.00050136,120,"2024-07-08T12:06:18.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496088,1720440378171,-500.0,0.00050136,120,"2024-07-08T12:06:18.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496089,1720440378224,-197.58715911,0.00050136,120,"2024-07-08T12:06:18.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496090,1720440378279,-568.6,0.00050136,120,"2024-07-08T12:06:18.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496091,1720440378337,-500.0,0.00050136,120,"2024-07-08T12:06:18.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496092,1720440378395,-500.0,0.00050136,120,"2024-07-08T12:06:18.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496093,1720440378455,-500.0,0.00050136,120,"2024-07-08T12:06:18.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496094,1720440378514,-500.0,0.00050136,120,"2024-07-08T12:06:18.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496095,1720440378573,-500.0,0.00050136,120,"2024-07-08T12:06:18.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496096,1720440378628,-500.0,0.00050136,120,"2024-07-08T12:06:18.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496097,1720440378686,-665.12,0.00050136,120,"2024-07-08T12:06:18.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496098,1720440378744,-500.0,0.00050136,120,"2024-07-08T12:06:18.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496099,1720440378803,-500.0,0.00050136,120,"2024-07-08T12:06:18.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496100,1720440378857,-500.0,0.00050136,120,"2024-07-08T12:06:18.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496101,1720440378914,-500.0,0.00050136,120,"2024-07-08T12:06:18.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496102,1720440378972,-503.82216285,0.00050136,120,"2024-07-08T12:06:18.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496103,1720440379027,-500.0,0.00050136,120,"2024-07-08T12:06:19.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496104,1720440379085,-500.0,0.00050136,120,"2024-07-08T12:06:19.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496105,1720440379143,-500.0,0.00050136,120,"2024-07-08T12:06:19.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496106,1720440379203,-500.0,0.00050136,120,"2024-07-08T12:06:19.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496107,1720440379258,-785.44,0.00050136,120,"2024-07-08T12:06:19.258",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496108,1720440379313,-2486.56,0.00050136,120,"2024-07-08T12:06:19.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496109,1720440379369,-500.0,0.00050136,120,"2024-07-08T12:06:19.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496110,1720440379425,-500.0,0.00050136,120,"2024-07-08T12:06:19.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496111,1720440379480,-500.0,0.00050136,120,"2024-07-08T12:06:19.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496112,1720440379533,-500.0,0.00050136,120,"2024-07-08T12:06:19.533",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496113,1720440379584,-500.0,0.00050136,120,"2024-07-08T12:06:19.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496114,1720440379635,-500.0,0.00050136,120,"2024-07-08T12:06:19.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496115,1720440379691,-500.0,0.00050136,120,"2024-07-08T12:06:19.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496116,1720440379749,-500.0,0.00050136,120,"2024-07-08T12:06:19.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496117,1720440379811,-500.0,0.00050136,120,"2024-07-08T12:06:19.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496118,1720440379877,-500.0,0.00050136,120,"2024-07-08T12:06:19.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496119,1720440379948,-500.0,0.00050136,120,"2024-07-08T12:06:19.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496120,1720440380019,-500.0,0.00050136,120,"2024-07-08T12:06:20.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496121,1720440380085,-500.0,0.00050136,120,"2024-07-08T12:06:20.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496122,1720440380154,-500.0,0.00050136,120,"2024-07-08T12:06:20.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496123,1720440380221,-500.0,0.00050136,120,"2024-07-08T12:06:20.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496124,1720440380285,-500.0,0.00050136,120,"2024-07-08T12:06:20.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496125,1720440380350,-500.0,0.00050136,120,"2024-07-08T12:06:20.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496126,1720440380417,-500.0,0.00050136,120,"2024-07-08T12:06:20.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496127,1720440380481,-500.0,0.00050136,120,"2024-07-08T12:06:20.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496128,1720440380547,-500.0,0.00050136,120,"2024-07-08T12:06:20.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496129,1720440380611,-891.8,0.00050136,120,"2024-07-08T12:06:20.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496130,1720440380672,-500.0,0.00050136,120,"2024-07-08T12:06:20.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496131,1720440380731,-500.0,0.00050136,120,"2024-07-08T12:06:20.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496132,1720440380789,-500.0,0.00050136,120,"2024-07-08T12:06:20.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496133,1720440380845,-500.0,0.00050136,120,"2024-07-08T12:06:20.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496134,1720440380904,-500.0,0.00050136,120,"2024-07-08T12:06:20.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496135,1720440380965,-500.0,0.00050136,120,"2024-07-08T12:06:20.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496136,1720440381027,-608.44,0.00050136,120,"2024-07-08T12:06:21.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496137,1720440381090,-500.0,0.00050136,120,"2024-07-08T12:06:21.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496138,1720440381152,-500.0,0.00050136,120,"2024-07-08T12:06:21.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496139,1720440381210,-560.02,0.00050136,120,"2024-07-08T12:06:21.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496140,1720440381269,-705.57,0.00050136,120,"2024-07-08T12:06:21.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496141,1720440381329,-500.0,0.00050136,120,"2024-07-08T12:06:21.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496142,1720440381389,-500.0,0.00050136,120,"2024-07-08T12:06:21.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496143,1720440381455,-500.0,0.00050136,120,"2024-07-08T12:06:21.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496144,1720440381518,-500.0,0.00050136,120,"2024-07-08T12:06:21.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496145,1720440381580,-502.79,0.00050136,120,"2024-07-08T12:06:21.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496146,1720440381640,-500.0,0.00050136,120,"2024-07-08T12:06:21.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496147,1720440381700,-500.0,0.00050136,120,"2024-07-08T12:06:21.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496148,1720440381760,-500.0,0.00050136,120,"2024-07-08T12:06:21.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496149,1720440381819,-605.18,0.00050136,120,"2024-07-08T12:06:21.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496150,1720440381879,-226.79999436,0.00050136,120,"2024-07-08T12:06:21.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496151,1720440381939,-500.0,0.00050136,120,"2024-07-08T12:06:21.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496152,1720440381997,-500.0,0.00050136,120,"2024-07-08T12:06:21.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496153,1720440382058,-500.0,0.00050136,120,"2024-07-08T12:06:22.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496154,1720440382118,-500.0,0.00050136,120,"2024-07-08T12:06:22.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496155,1720440382176,-500.0,0.00050136,120,"2024-07-08T12:06:22.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496156,1720440382236,-500.0,0.00050136,120,"2024-07-08T12:06:22.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496157,1720440382296,-500.0,0.00050136,120,"2024-07-08T12:06:22.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496158,1720440382358,-500.0,0.00050136,120,"2024-07-08T12:06:22.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496159,1720440382417,-500.0,0.00050136,120,"2024-07-08T12:06:22.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496160,1720440382474,-500.0,0.00050136,120,"2024-07-08T12:06:22.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496161,1720440382532,-500.0,0.00050136,120,"2024-07-08T12:06:22.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496162,1720440382587,-500.0,0.00050136,120,"2024-07-08T12:06:22.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496163,1720440382642,-500.0,0.00050136,120,"2024-07-08T12:06:22.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496164,1720440382700,-500.0,0.00050136,120,"2024-07-08T12:06:22.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496165,1720440382756,-500.0,0.00050136,120,"2024-07-08T12:06:22.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496166,1720440382810,-500.0,0.00050136,120,"2024-07-08T12:06:22.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496167,1720440382865,-500.0,0.00050136,120,"2024-07-08T12:06:22.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496168,1720440383113,-500.0,0.00050136,120,"2024-07-08T12:06:23.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496169,1720440383183,-500.0,0.00050136,120,"2024-07-08T12:06:23.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496170,1720440383244,-506.19602457,0.00050136,120,"2024-07-08T12:06:23.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496171,1720440383302,-417.8135117,0.00050136,120,"2024-07-08T12:06:23.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496172,1720440383362,-500.0,0.00050136,120,"2024-07-08T12:06:23.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496173,1720440383421,-500.0,0.00050136,120,"2024-07-08T12:06:23.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496174,1720440383480,-712.81,0.00050136,120,"2024-07-08T12:06:23.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496175,1720440383538,-534.72,0.00050136,120,"2024-07-08T12:06:23.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496176,1720440383598,-500.0,0.00050136,120,"2024-07-08T12:06:23.598",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496177,1720440383661,-1760.36,0.00050136,120,"2024-07-08T12:06:23.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496178,1720440383722,-800.08,0.00050136,120,"2024-07-08T12:06:23.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496179,1720440383782,-500.0,0.00050136,120,"2024-07-08T12:06:23.782",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496180,1720440383841,-894.69,0.00050136,120,"2024-07-08T12:06:23.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496181,1720440383903,-723.54,0.00050136,120,"2024-07-08T12:06:23.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496182,1720440383967,-530.59,0.00050136,120,"2024-07-08T12:06:23.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496183,1720440384031,-500.0,0.00050136,120,"2024-07-08T12:06:24.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496184,1720440384096,-368.80991616,0.00050136,120,"2024-07-08T12:06:24.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496185,1720440384163,-839.95,0.00050136,120,"2024-07-08T12:06:24.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496186,1720440384227,-511.1,0.00050136,120,"2024-07-08T12:06:24.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496187,1720440384294,-500.0,0.00050136,120,"2024-07-08T12:06:24.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496188,1720440384359,-500.0,0.00050136,120,"2024-07-08T12:06:24.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496189,1720440384425,-500.0,0.00050136,120,"2024-07-08T12:06:24.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496190,1720440384488,-760.52,0.00050136,120,"2024-07-08T12:06:24.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496191,1720440384555,-922.86,0.00050136,120,"2024-07-08T12:06:24.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496192,1720440384619,-500.0,0.00050136,120,"2024-07-08T12:06:24.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496193,1720440384684,-866.49,0.00050136,120,"2024-07-08T12:06:24.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496194,1720440384746,-506.42780018,0.00050136,120,"2024-07-08T12:06:24.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496195,1720440384810,-500.0,0.00050136,120,"2024-07-08T12:06:24.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496196,1720440384879,-507.59278334,0.00050136,120,"2024-07-08T12:06:24.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496197,1720440384950,-500.0,0.00050136,120,"2024-07-08T12:06:24.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496198,1720440385016,-500.0,0.00050136,120,"2024-07-08T12:06:25.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496199,1720440385084,-500.0,0.00050136,120,"2024-07-08T12:06:25.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496200,1720440385153,-506.87430951,0.00050136,120,"2024-07-08T12:06:25.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496201,1720440385215,-500.0,0.00050136,120,"2024-07-08T12:06:25.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496202,1720440385277,-500.0,0.00050136,120,"2024-07-08T12:06:25.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496203,1720440385337,-500.0,0.00050136,120,"2024-07-08T12:06:25.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496204,1720440385398,-500.0,0.00050136,120,"2024-07-08T12:06:25.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496205,1720440385465,-500.0,0.00050136,120,"2024-07-08T12:06:25.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496206,1720440385528,-500.0,0.00050136,120,"2024-07-08T12:06:25.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496207,1720440385590,-500.0,0.00050136,120,"2024-07-08T12:06:25.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496208,1720440385659,-500.0,0.00050136,120,"2024-07-08T12:06:25.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496209,1720440385723,-500.0,0.00050136,120,"2024-07-08T12:06:25.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496210,1720440385788,-500.0,0.00050136,120,"2024-07-08T12:06:25.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496211,1720440385853,-500.0,0.00050136,120,"2024-07-08T12:06:25.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496212,1720440385919,-500.0,0.00050136,120,"2024-07-08T12:06:25.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496213,1720440385981,-500.0,0.00050136,120,"2024-07-08T12:06:25.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496214,1720440386042,-500.0,0.00050136,120,"2024-07-08T12:06:26.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496215,1720440386103,-500.0,0.00050136,120,"2024-07-08T12:06:26.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496216,1720440386164,-500.0,0.00050136,120,"2024-07-08T12:06:26.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496217,1720440386222,-500.0,0.00050136,120,"2024-07-08T12:06:26.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496218,1720440386279,-500.0,0.00050136,120,"2024-07-08T12:06:26.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496219,1720440386337,-500.0,0.00050136,120,"2024-07-08T12:06:26.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496220,1720440386397,-500.0,0.00050136,120,"2024-07-08T12:06:26.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496221,1720440386461,-893.31,0.00050136,120,"2024-07-08T12:06:26.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496222,1720440386524,-500.0,0.00050136,120,"2024-07-08T12:06:26.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496223,1720440386585,-500.0,0.00050136,120,"2024-07-08T12:06:26.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496224,1720440386645,-500.0,0.00050136,120,"2024-07-08T12:06:26.645",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496225,1720440386709,-576.10486338,0.00050136,120,"2024-07-08T12:06:26.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496226,1720440386769,-500.0,0.00050136,120,"2024-07-08T12:06:26.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496227,1720440386824,-500.0,0.00050136,120,"2024-07-08T12:06:26.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496228,1720440386882,-500.0,0.00050136,120,"2024-07-08T12:06:26.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496229,1720440386944,-500.0,0.00050136,120,"2024-07-08T12:06:26.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496230,1720440387009,-500.0,0.00050136,120,"2024-07-08T12:06:27.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496231,1720440387068,-500.0,0.00050136,120,"2024-07-08T12:06:27.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496232,1720440387125,-500.0,0.00050136,120,"2024-07-08T12:06:27.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496233,1720440387185,-500.0,0.00050136,120,"2024-07-08T12:06:27.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496234,1720440387247,-500.0,0.00050136,120,"2024-07-08T12:06:27.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496235,1720440387311,-500.0,0.00050136,120,"2024-07-08T12:06:27.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496236,1720440387373,-504.10826872,0.00050136,120,"2024-07-08T12:06:27.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496237,1720440387431,-500.0,0.00050136,120,"2024-07-08T12:06:27.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496238,1720440387485,-500.0,0.00050136,120,"2024-07-08T12:06:27.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496239,1720440387538,-500.0,0.00050136,120,"2024-07-08T12:06:27.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496240,1720440387589,-500.0,0.00050136,120,"2024-07-08T12:06:27.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496241,1720440387641,-1290.88,0.00050136,120,"2024-07-08T12:06:27.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496242,1720440387699,-500.0,0.00050136,120,"2024-07-08T12:06:27.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496243,1720440387751,-500.0,0.00050136,120,"2024-07-08T12:06:27.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496244,1720440387804,-500.0,0.00050136,120,"2024-07-08T12:06:27.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496245,1720440387855,-500.0,0.00050136,120,"2024-07-08T12:06:27.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496246,1720440387909,-500.0,0.00050136,120,"2024-07-08T12:06:27.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496247,1720440387967,-500.0,0.00050136,120,"2024-07-08T12:06:27.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496248,1720440388024,-585.61,0.00050136,120,"2024-07-08T12:06:28.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496249,1720440388083,-500.0,0.00050136,120,"2024-07-08T12:06:28.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496250,1720440388145,-574.25,0.00050136,120,"2024-07-08T12:06:28.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496251,1720440388203,-500.0,0.00050136,120,"2024-07-08T12:06:28.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496252,1720440388264,-500.0,0.00050136,120,"2024-07-08T12:06:28.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496253,1720440388323,-500.0,0.00050136,120,"2024-07-08T12:06:28.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496254,1720440388381,-500.0,0.00050136,120,"2024-07-08T12:06:28.381",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496255,1720440388437,-500.0,0.00050136,120,"2024-07-08T12:06:28.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496256,1720440388493,-500.0,0.00050136,120,"2024-07-08T12:06:28.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496257,1720440388549,-500.0,0.00050136,120,"2024-07-08T12:06:28.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496258,1720440388603,-500.0,0.00050136,120,"2024-07-08T12:06:28.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496259,1720440388661,-500.0,0.00050136,120,"2024-07-08T12:06:28.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496260,1720440388718,-500.0,0.00050136,120,"2024-07-08T12:06:28.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496261,1720440388776,-500.0,0.00050136,120,"2024-07-08T12:06:28.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496262,1720440388835,-500.0,0.00050136,120,"2024-07-08T12:06:28.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496263,1720440388897,-500.0,0.00050136,120,"2024-07-08T12:06:28.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496264,1720440388961,-500.0,0.00050136,120,"2024-07-08T12:06:28.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496265,1720440389024,-506.11442159,0.00050136,120,"2024-07-08T12:06:29.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496266,1720440389088,-500.0,0.00050136,120,"2024-07-08T12:06:29.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496267,1720440389153,-891.99,0.00050136,120,"2024-07-08T12:06:29.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496268,1720440389222,-465.30597685,0.00050136,120,"2024-07-08T12:06:29.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496269,1720440389290,-500.0,0.00050136,120,"2024-07-08T12:06:29.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496270,1720440389357,-500.0,0.00050136,120,"2024-07-08T12:06:29.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496271,1720440389422,-500.0,0.00050136,120,"2024-07-08T12:06:29.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496272,1720440389483,-500.0,0.00050136,120,"2024-07-08T12:06:29.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496273,1720440389749,-518.21,0.00050136,120,"2024-07-08T12:06:29.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496274,1720440389812,-500.0,0.00050136,120,"2024-07-08T12:06:29.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496275,1720440389874,-500.0,0.00050136,120,"2024-07-08T12:06:29.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496276,1720440389940,-973.06,0.00050136,120,"2024-07-08T12:06:29.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496277,1720440390005,-1101.05,0.00050136,120,"2024-07-08T12:06:30.005",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496278,1720440390072,-500.0,0.00050136,120,"2024-07-08T12:06:30.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496279,1720440390137,-510.19850136,0.00050136,120,"2024-07-08T12:06:30.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496280,1720440390203,-500.0,0.00050136,120,"2024-07-08T12:06:30.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496281,1720440390267,-500.0,0.00050136,120,"2024-07-08T12:06:30.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496282,1720440390330,-1143.52,0.00050136,120,"2024-07-08T12:06:30.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496283,1720440390390,-500.0,0.00050136,120,"2024-07-08T12:06:30.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496284,1720440390450,-500.0,0.00050136,120,"2024-07-08T12:06:30.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496285,1720440390510,-500.0,0.00050136,120,"2024-07-08T12:06:30.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496286,1720440390574,-589.06,0.00050136,120,"2024-07-08T12:06:30.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496287,1720440390638,-500.0,0.00050136,120,"2024-07-08T12:06:30.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496288,1720440390701,-500.0,0.00050136,120,"2024-07-08T12:06:30.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496289,1720440390765,-500.0,0.00050136,120,"2024-07-08T12:06:30.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496290,1720440390827,-500.0,0.00050136,120,"2024-07-08T12:06:30.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496291,1720440390888,-729.17,0.00050136,120,"2024-07-08T12:06:30.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496292,1720440390949,-500.0,0.00050136,120,"2024-07-08T12:06:30.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496293,1720440391019,-500.0,0.00050136,120,"2024-07-08T12:06:31.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496294,1720440391084,-765.16,0.00050136,120,"2024-07-08T12:06:31.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496295,1720440391149,-500.0,0.00050136,120,"2024-07-08T12:06:31.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496296,1720440391213,-538.46,0.00050136,120,"2024-07-08T12:06:31.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496297,1720440391278,-500.0,0.00050136,120,"2024-07-08T12:06:31.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496298,1720440391343,-162.14551023,0.00050136,120,"2024-07-08T12:06:31.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496299,1720440391410,-500.0,0.00050136,120,"2024-07-08T12:06:31.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496300,1720440391475,-500.0,0.00050136,120,"2024-07-08T12:06:31.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496301,1720440391540,-500.0,0.00050136,120,"2024-07-08T12:06:31.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496302,1720440391605,-500.0,0.00050136,120,"2024-07-08T12:06:31.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496303,1720440391672,-577.54,0.00050136,120,"2024-07-08T12:06:31.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496304,1720440391734,-987.37,0.00050136,120,"2024-07-08T12:06:31.734",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496305,1720440391795,-500.0,0.00050136,120,"2024-07-08T12:06:31.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496306,1720440391854,-500.0,0.00050136,120,"2024-07-08T12:06:31.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496307,1720440391917,-500.0,0.00050136,120,"2024-07-08T12:06:31.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496308,1720440391977,-500.0,0.00050136,120,"2024-07-08T12:06:31.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496309,1720440392037,-500.0,0.00050136,120,"2024-07-08T12:06:32.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496310,1720440392097,-500.0,0.00050136,120,"2024-07-08T12:06:32.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496311,1720440392156,-707.5,0.00050136,120,"2024-07-08T12:06:32.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496312,1720440392217,-500.0,0.00050136,120,"2024-07-08T12:06:32.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496313,1720440392278,-500.0,0.00050136,120,"2024-07-08T12:06:32.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496314,1720440392338,-500.0,0.00050136,120,"2024-07-08T12:06:32.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496315,1720440392398,-943.37,0.00050136,120,"2024-07-08T12:06:32.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496316,1720440392460,-500.0,0.00050136,120,"2024-07-08T12:06:32.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496317,1720440392515,-500.0,0.00050136,120,"2024-07-08T12:06:32.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496318,1720440392570,-500.0,0.00050136,120,"2024-07-08T12:06:32.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496319,1720440392634,-584.78,0.00050136,120,"2024-07-08T12:06:32.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496320,1720440392709,-500.0,0.00050136,120,"2024-07-08T12:06:32.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496321,1720440392779,-558.55,0.00050136,120,"2024-07-08T12:06:32.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496322,1720440392847,-500.0,0.00050136,120,"2024-07-08T12:06:32.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496323,1720440392915,-500.0,0.00050136,120,"2024-07-08T12:06:32.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496324,1720440392982,-286.54,0.00050136,120,"2024-07-08T12:06:32.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496325,1720440393045,-718.31,0.00050136,120,"2024-07-08T12:06:33.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496326,1720440393105,-500.0,0.00050136,120,"2024-07-08T12:06:33.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496327,1720440393168,-500.0,0.00050136,120,"2024-07-08T12:06:33.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496328,1720440393229,-500.0,0.00050136,120,"2024-07-08T12:06:33.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496329,1720440393292,-511.83,0.00050136,120,"2024-07-08T12:06:33.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496330,1720440393354,-500.0,0.00050136,120,"2024-07-08T12:06:33.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496331,1720440393417,-500.0,0.00050136,120,"2024-07-08T12:06:33.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496332,1720440393477,-500.0,0.00050136,120,"2024-07-08T12:06:33.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496333,1720440393537,-500.0,0.00050136,120,"2024-07-08T12:06:33.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496334,1720440393597,-500.0,0.00050136,120,"2024-07-08T12:06:33.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496335,1720440393656,-500.0,0.00050136,120,"2024-07-08T12:06:33.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496336,1720440393719,-500.0,0.00050136,120,"2024-07-08T12:06:33.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496337,1720440393781,-588.46,0.00050136,120,"2024-07-08T12:06:33.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496338,1720440393848,-506.48118496,0.00050136,120,"2024-07-08T12:06:33.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496339,1720440393912,-500.0,0.00050136,120,"2024-07-08T12:06:33.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496340,1720440393978,-500.0,0.00050136,120,"2024-07-08T12:06:33.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496341,1720440394047,-500.0,0.00050136,120,"2024-07-08T12:06:34.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496342,1720440394109,-725.12,0.00050136,120,"2024-07-08T12:06:34.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496343,1720440394171,-500.0,0.00050136,120,"2024-07-08T12:06:34.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496344,1720440394235,-510.12,0.00050136,120,"2024-07-08T12:06:34.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496345,1720440394296,-500.0,0.00050136,120,"2024-07-08T12:06:34.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496346,1720440394362,-1169.96,0.00050136,120,"2024-07-08T12:06:34.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496347,1720440394422,-394.84,0.00050136,120,"2024-07-08T12:06:34.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496348,1720440394483,-500.0,0.00050136,120,"2024-07-08T12:06:34.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496349,1720440394543,-691.49,0.00050136,120,"2024-07-08T12:06:34.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496350,1720440394603,-500.0,0.00050136,120,"2024-07-08T12:06:34.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496351,1720440394666,-500.0,0.00050136,120,"2024-07-08T12:06:34.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496352,1720440394726,-500.0,0.00050136,120,"2024-07-08T12:06:34.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496353,1720440394785,-500.0,0.00050136,120,"2024-07-08T12:06:34.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496354,1720440394842,-452.09453969,0.00050136,120,"2024-07-08T12:06:34.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496355,1720440394899,-500.0,0.00050136,120,"2024-07-08T12:06:34.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496356,1720440394965,-500.0,0.00050136,120,"2024-07-08T12:06:34.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496357,1720440395029,-500.0,0.00050136,120,"2024-07-08T12:06:35.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496358,1720440395091,-500.0,0.00050136,120,"2024-07-08T12:06:35.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496359,1720440395150,-736.89,0.00050136,120,"2024-07-08T12:06:35.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496360,1720440395210,-629.47328174,0.00050136,120,"2024-07-08T12:06:35.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496361,1720440395268,-500.0,0.00050136,120,"2024-07-08T12:06:35.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496362,1720440395327,-500.0,0.00050136,120,"2024-07-08T12:06:35.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496363,1720440395388,-500.0,0.00050136,120,"2024-07-08T12:06:35.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496364,1720440395451,-500.0,0.00050136,120,"2024-07-08T12:06:35.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496365,1720440395513,-500.0,0.00050136,120,"2024-07-08T12:06:35.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496366,1720440395572,-500.0,0.00050136,120,"2024-07-08T12:06:35.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496367,1720440395629,-500.0,0.00050136,120,"2024-07-08T12:06:35.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496368,1720440395687,-500.0,0.00050136,120,"2024-07-08T12:06:35.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496369,1720440395743,-514.62325924,0.00050136,120,"2024-07-08T12:06:35.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496370,1720440395800,-493.54957049,0.00050136,120,"2024-07-08T12:06:35.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496371,1720440395859,-500.0,0.00050136,120,"2024-07-08T12:06:35.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496372,1720440395917,-561.83,0.00050136,120,"2024-07-08T12:06:35.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496373,1720440395975,-500.0,0.00050136,120,"2024-07-08T12:06:35.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496374,1720440396036,-500.0,0.00050136,120,"2024-07-08T12:06:36.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496375,1720440396096,-500.0,0.00050136,120,"2024-07-08T12:06:36.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496376,1720440396157,-419.6180024,0.00050136,120,"2024-07-08T12:06:36.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496377,1720440396419,-500.0,0.00050136,120,"2024-07-08T12:06:36.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496378,1720440396484,-500.0,0.00050136,120,"2024-07-08T12:06:36.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496379,1720440396546,-500.0,0.00050136,120,"2024-07-08T12:06:36.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496380,1720440396604,-500.0,0.00050136,120,"2024-07-08T12:06:36.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496381,1720440396665,-500.0,0.00050136,120,"2024-07-08T12:06:36.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496382,1720440396722,-500.0,0.00050136,120,"2024-07-08T12:06:36.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496383,1720440396777,-500.0,0.00050136,120,"2024-07-08T12:06:36.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496384,1720440396832,-500.0,0.00050136,120,"2024-07-08T12:06:36.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496385,1720440396885,-757.16,0.00050136,120,"2024-07-08T12:06:36.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496386,1720440396942,-500.0,0.00050136,120,"2024-07-08T12:06:36.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496387,1720440396996,-500.0,0.00050136,120,"2024-07-08T12:06:36.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496388,1720440397053,-519.91,0.00050136,120,"2024-07-08T12:06:37.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496389,1720440397106,-747.04,0.00050136,120,"2024-07-08T12:06:37.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496390,1720440397160,-253.76138084,0.00050136,120,"2024-07-08T12:06:37.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496391,1720440397213,-500.0,0.00050136,120,"2024-07-08T12:06:37.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496392,1720440397265,-613.38,0.00050136,30,"2024-07-08T12:06:37.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496393,1720440397317,-500.0,0.00050136,120,"2024-07-08T12:06:37.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496394,1720440397369,-552.79,0.00050136,120,"2024-07-08T12:06:37.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496395,1720440397421,-500.0,0.00050136,120,"2024-07-08T12:06:37.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496396,1720440397479,-591.58,0.00050136,120,"2024-07-08T12:06:37.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496397,1720440397536,-500.0,0.00050136,120,"2024-07-08T12:06:37.536",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496398,1720440397594,-323.0625875,0.00050136,120,"2024-07-08T12:06:37.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496399,1720440397650,-500.0,0.00050136,120,"2024-07-08T12:06:37.650",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496400,1720440397712,-1172.19,0.00050136,120,"2024-07-08T12:06:37.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496401,1720440397766,-500.0,0.00050136,120,"2024-07-08T12:06:37.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496402,1720440397824,-500.0,0.00050136,120,"2024-07-08T12:06:37.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496403,1720440397880,-500.0,0.00050136,120,"2024-07-08T12:06:37.880",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496404,1720440397939,-557.8,0.00050136,120,"2024-07-08T12:06:37.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496405,1720440397996,-1249.26,0.00050136,120,"2024-07-08T12:06:37.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496406,1720440398059,-500.0,0.00050136,120,"2024-07-08T12:06:38.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496407,1720440398115,-500.0,0.00050136,120,"2024-07-08T12:06:38.115",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496408,1720440398175,-807.07,0.00050136,120,"2024-07-08T12:06:38.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496409,1720440398234,-500.0,0.00050136,120,"2024-07-08T12:06:38.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496410,1720440398289,-500.0,0.00050136,120,"2024-07-08T12:06:38.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496411,1720440398346,-500.0,0.00050136,120,"2024-07-08T12:06:38.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496412,1720440398405,-500.0,0.00050136,120,"2024-07-08T12:06:38.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496413,1720440398464,-800.07,0.00050136,120,"2024-07-08T12:06:38.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496414,1720440398523,-500.0,0.00050136,120,"2024-07-08T12:06:38.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496415,1720440398582,-500.0,0.00050136,120,"2024-07-08T12:06:38.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496416,1720440398636,-500.0,0.00050136,120,"2024-07-08T12:06:38.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496417,1720440398692,-500.0,0.00050136,120,"2024-07-08T12:06:38.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496418,1720440398745,-967.69,0.00050136,120,"2024-07-08T12:06:38.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496419,1720440398798,-500.0,0.00050136,120,"2024-07-08T12:06:38.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496420,1720440398852,-1110.78,0.00050136,120,"2024-07-08T12:06:38.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496421,1720440398907,-593.07,0.00050136,120,"2024-07-08T12:06:38.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496422,1720440398969,-666.97,0.00050136,120,"2024-07-08T12:06:38.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496423,1720440399028,-500.0,0.00050136,120,"2024-07-08T12:06:39.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496424,1720440399090,-500.0,0.00050136,120,"2024-07-08T12:06:39.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496425,1720440399154,-663.11,0.00050136,120,"2024-07-08T12:06:39.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496426,1720440399221,-500.0,0.00050136,120,"2024-07-08T12:06:39.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496427,1720440399284,-586.75,0.00050136,120,"2024-07-08T12:06:39.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496428,1720440399346,-500.0,0.00050136,120,"2024-07-08T12:06:39.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496429,1720440399409,-500.0,0.00050136,120,"2024-07-08T12:06:39.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496430,1720440399472,-500.0,0.00050136,120,"2024-07-08T12:06:39.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496431,1720440399535,-594.57,0.00050136,120,"2024-07-08T12:06:39.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496432,1720440399597,-500.0,0.00050136,120,"2024-07-08T12:06:39.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496433,1720440399658,-500.0,0.00050136,120,"2024-07-08T12:06:39.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496434,1720440399720,-500.0,0.00050136,120,"2024-07-08T12:06:39.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496435,1720440399782,-500.0,0.00050136,120,"2024-07-08T12:06:39.782",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496436,1720440399843,-500.0,0.00050136,120,"2024-07-08T12:06:39.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496437,1720440399907,-500.0,0.00050136,120,"2024-07-08T12:06:39.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496438,1720440399972,-731.67,0.00050136,120,"2024-07-08T12:06:39.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496439,1720440400034,-500.0,0.00050136,120,"2024-07-08T12:06:40.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496440,1720440400098,-500.0,0.00050136,120,"2024-07-08T12:06:40.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496441,1720440400161,-727.03,0.00050136,120,"2024-07-08T12:06:40.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496442,1720440400226,-500.0,0.00050136,120,"2024-07-08T12:06:40.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496443,1720440400288,-500.0,0.00050136,120,"2024-07-08T12:06:40.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496444,1720440400351,-500.0,0.00050136,120,"2024-07-08T12:06:40.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496445,1720440400416,-500.0,0.00050136,120,"2024-07-08T12:06:40.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496446,1720440400477,-556.36,0.00050136,120,"2024-07-08T12:06:40.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496447,1720440400538,-678.58,0.00050136,120,"2024-07-08T12:06:40.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496448,1720440400599,-507.09,0.00050136,120,"2024-07-08T12:06:40.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496449,1720440400660,-828.76,0.00050136,120,"2024-07-08T12:06:40.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496450,1720440400728,-500.0,0.00050136,120,"2024-07-08T12:06:40.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496451,1720440400793,-500.0,0.00050136,120,"2024-07-08T12:06:40.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496452,1720440400857,-500.0,0.00050136,120,"2024-07-08T12:06:40.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496453,1720440400920,-500.0,0.00050136,120,"2024-07-08T12:06:40.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496454,1720440400981,-500.0,0.00050136,120,"2024-07-08T12:06:40.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496455,1720440401043,-500.0,0.00050136,120,"2024-07-08T12:06:41.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496456,1720440401106,-448.42367805,0.00050136,120,"2024-07-08T12:06:41.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496457,1720440401170,-564.32,0.00050136,120,"2024-07-08T12:06:41.170",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496458,1720440401233,-560.45,0.00050136,120,"2024-07-08T12:06:41.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496459,1720440401299,-890.2,0.00050136,120,"2024-07-08T12:06:41.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496460,1720440401365,-730.6,0.00050136,120,"2024-07-08T12:06:41.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496461,1720440401428,-500.0,0.00050136,120,"2024-07-08T12:06:41.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496462,1720440401493,-500.0,0.00050136,120,"2024-07-08T12:06:41.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496463,1720440401556,-795.04,0.00050136,120,"2024-07-08T12:06:41.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496464,1720440401622,-500.0,0.00050136,120,"2024-07-08T12:06:41.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496465,1720440401685,-500.0,0.00050136,120,"2024-07-08T12:06:41.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496466,1720440401747,-618.01,0.00050136,120,"2024-07-08T12:06:41.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496467,1720440401810,-551.18,0.00050136,120,"2024-07-08T12:06:41.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496468,1720440401872,-500.0,0.00050136,120,"2024-07-08T12:06:41.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496469,1720440401934,-500.0,0.00050136,120,"2024-07-08T12:06:41.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496470,1720440401998,-788.58,0.00050136,120,"2024-07-08T12:06:41.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496471,1720440402064,-500.0,0.00050136,120,"2024-07-08T12:06:42.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496472,1720440402126,-500.0,0.00050136,120,"2024-07-08T12:06:42.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496473,1720440402188,-500.0,0.00050136,120,"2024-07-08T12:06:42.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496474,1720440402251,-500.0,0.00050136,120,"2024-07-08T12:06:42.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496475,1720440402316,-720.18,0.00050136,120,"2024-07-08T12:06:42.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496476,1720440402382,-500.0,0.00050136,120,"2024-07-08T12:06:42.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496477,1720440402447,-500.0,0.00050136,120,"2024-07-08T12:06:42.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496478,1720440402510,-500.0,0.00050136,120,"2024-07-08T12:06:42.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496479,1720440402571,-500.0,0.00050136,120,"2024-07-08T12:06:42.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496480,1720440402631,-511.48,0.00050136,120,"2024-07-08T12:06:42.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496481,1720440402900,-500.0,0.00050136,120,"2024-07-08T12:06:42.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496482,1720440402964,-500.0,0.00050136,120,"2024-07-08T12:06:42.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496483,1720440403024,-633.87,0.00050136,120,"2024-07-08T12:06:43.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496484,1720440403084,-885.43,0.00050136,120,"2024-07-08T12:06:43.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496485,1720440403146,-500.0,0.00050136,120,"2024-07-08T12:06:43.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496486,1720440403208,-536.5,0.00050136,120,"2024-07-08T12:06:43.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496487,1720440403271,-500.0,0.00050136,120,"2024-07-08T12:06:43.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496488,1720440403331,-500.0,0.00050136,120,"2024-07-08T12:06:43.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496489,1720440403392,-500.0,0.00050136,120,"2024-07-08T12:06:43.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496490,1720440403452,-500.0,0.00050136,120,"2024-07-08T12:06:43.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496491,1720440403511,-500.0,0.00050136,120,"2024-07-08T12:06:43.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496492,1720440403570,-739.48,0.00050136,120,"2024-07-08T12:06:43.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496493,1720440403630,-500.0,0.00050136,120,"2024-07-08T12:06:43.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496494,1720440403688,-500.0,0.00050136,120,"2024-07-08T12:06:43.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496495,1720440403749,-556.22,0.00050136,120,"2024-07-08T12:06:43.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496496,1720440403809,-500.0,0.00050136,120,"2024-07-08T12:06:43.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496497,1720440403870,-500.0,0.00050136,120,"2024-07-08T12:06:43.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496498,1720440403930,-500.0,0.00050136,120,"2024-07-08T12:06:43.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496499,1720440403992,-658.89,0.00050136,120,"2024-07-08T12:06:43.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496500,1720440404058,-500.0,0.00050136,120,"2024-07-08T12:06:44.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496501,1720440404120,-500.0,0.00050136,120,"2024-07-08T12:06:44.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496502,1720440404180,-500.0,0.00050136,120,"2024-07-08T12:06:44.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496503,1720440404241,-331.5,0.00050136,120,"2024-07-08T12:06:44.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496504,1720440404300,-500.0,0.00050136,120,"2024-07-08T12:06:44.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496505,1720440404357,-500.0,0.00050136,120,"2024-07-08T12:06:44.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496506,1720440404413,-500.0,0.00050136,120,"2024-07-08T12:06:44.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496507,1720440404472,-1000.0,0.00050136,120,"2024-07-08T12:06:44.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496508,1720440404531,-1110.08,0.00050136,120,"2024-07-08T12:06:44.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496509,1720440404591,-287.57,0.00050136,120,"2024-07-08T12:06:44.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496510,1720440404652,-2819.9,0.00050136,120,"2024-07-08T12:06:44.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496511,1720440404712,-500.0,0.00050136,120,"2024-07-08T12:06:44.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496512,1720440404772,-735.58,0.00050136,120,"2024-07-08T12:06:44.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496513,1720440404834,-246.78987784,0.00050136,120,"2024-07-08T12:06:44.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496514,1720440404894,-500.0,0.00050136,120,"2024-07-08T12:06:44.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496515,1720440404957,-500.0,0.00050136,30,"2024-07-08T12:06:44.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496516,1720440405024,-500.0,0.00050136,120,"2024-07-08T12:06:45.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496517,1720440405092,-346.759542,0.00050136,120,"2024-07-08T12:06:45.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496518,1720440405158,-500.0,0.00050136,120,"2024-07-08T12:06:45.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496519,1720440405222,-508.6,0.00050136,120,"2024-07-08T12:06:45.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496520,1720440405285,-500.0,0.00050136,120,"2024-07-08T12:06:45.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496521,1720440405347,-761.41,0.00050136,120,"2024-07-08T12:06:45.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496522,1720440405412,-757.98,0.00050136,120,"2024-07-08T12:06:45.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496523,1720440405481,-500.0,0.00050136,120,"2024-07-08T12:06:45.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496524,1720440405544,-500.0,0.00050136,120,"2024-07-08T12:06:45.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496525,1720440405607,-500.0,0.00050136,120,"2024-07-08T12:06:45.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496526,1720440405671,-744.56,0.00050136,120,"2024-07-08T12:06:45.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496527,1720440405731,-500.0,0.00050136,120,"2024-07-08T12:06:45.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496528,1720440405791,-571.86,0.00050136,120,"2024-07-08T12:06:45.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496529,1720440405851,-820.08,0.00050136,120,"2024-07-08T12:06:45.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496530,1720440405910,-976.88,0.00050136,120,"2024-07-08T12:06:45.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496531,1720440405972,-795.49,0.00050136,120,"2024-07-08T12:06:45.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496532,1720440406033,-633.46,0.00050136,120,"2024-07-08T12:06:46.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496533,1720440406094,-1023.57,0.00050136,120,"2024-07-08T12:06:46.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496534,1720440406157,-2509.7,0.00050136,120,"2024-07-08T12:06:46.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496535,1720440406222,-500.0,0.00050136,120,"2024-07-08T12:06:46.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496536,1720440406288,-500.0,0.00050136,120,"2024-07-08T12:06:46.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496537,1720440406354,-500.0,0.00050136,120,"2024-07-08T12:06:46.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496538,1720440406418,-500.0,0.00050136,120,"2024-07-08T12:06:46.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496539,1720440406488,-511.04988539,0.00050136,120,"2024-07-08T12:06:46.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496540,1720440406549,-732.16,0.00050136,120,"2024-07-08T12:06:46.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496541,1720440406608,-500.0,0.00050136,120,"2024-07-08T12:06:46.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496542,1720440406665,-500.0,0.00050136,120,"2024-07-08T12:06:46.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496543,1720440406726,-500.0,0.00050136,120,"2024-07-08T12:06:46.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496544,1720440406783,-500.0,0.00050136,120,"2024-07-08T12:06:46.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496545,1720440406839,-596.04,0.00050136,120,"2024-07-08T12:06:46.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496546,1720440406896,-584.19,0.00050136,120,"2024-07-08T12:06:46.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496547,1720440406958,-500.0,0.00050136,120,"2024-07-08T12:06:46.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496548,1720440407021,-500.0,0.00050136,120,"2024-07-08T12:06:47.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496549,1720440407081,-1250.0,0.00050136,120,"2024-07-08T12:06:47.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496550,1720440407142,-500.0,0.00050136,120,"2024-07-08T12:06:47.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496551,1720440407202,-354.96,0.00050136,120,"2024-07-08T12:06:47.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496552,1720440407260,-500.0,0.00050136,120,"2024-07-08T12:06:47.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496553,1720440407320,-500.0,0.00050136,120,"2024-07-08T12:06:47.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496554,1720440407380,-1319.76,0.00050136,120,"2024-07-08T12:06:47.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496555,1720440407439,-500.0,0.00050136,120,"2024-07-08T12:06:47.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496556,1720440407498,-500.0,0.00050136,120,"2024-07-08T12:06:47.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496557,1720440407556,-500.0,0.00050136,120,"2024-07-08T12:06:47.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496558,1720440407615,-460.37763588,0.00050136,120,"2024-07-08T12:06:47.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496559,1720440407676,-500.0,0.00050136,120,"2024-07-08T12:06:47.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496560,1720440407737,-500.0,0.00050136,120,"2024-07-08T12:06:47.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496561,1720440407797,-254.45130994,0.00050136,120,"2024-07-08T12:06:47.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496562,1720440407857,-500.0,0.00050136,120,"2024-07-08T12:06:47.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496563,1720440407916,-500.0,0.00050136,120,"2024-07-08T12:06:47.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496564,1720440407981,-777.23,0.00050136,120,"2024-07-08T12:06:47.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496565,1720440408041,-500.0,0.00050136,120,"2024-07-08T12:06:48.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496566,1720440408102,-786.03,0.00050136,120,"2024-07-08T12:06:48.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496567,1720440408161,-500.0,0.00050136,120,"2024-07-08T12:06:48.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496568,1720440408222,-1320.46,0.00050136,120,"2024-07-08T12:06:48.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496569,1720440408282,-993.73,0.00050136,120,"2024-07-08T12:06:48.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496570,1720440408340,-857.25,0.00050136,120,"2024-07-08T12:06:48.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496571,1720440408399,-584.09548104,0.00050136,120,"2024-07-08T12:06:48.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496572,1720440408459,-841.19290645,0.00050192,60,"2024-07-08T12:06:48.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496573,1720440408520,-154.41416209,0.00050228,60,"2024-07-08T12:06:48.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496574,1720440408580,-679.25331282,0.00050231,60,"2024-07-08T12:06:48.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496575,1720440408639,-676.70274913,0.00050281,60,"2024-07-08T12:06:48.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496576,1720440408697,-151.14628751,0.00050318,60,"2024-07-08T12:06:48.697",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496577,1720440408755,-222.15961385,0.00050348,60,"2024-07-08T12:06:48.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496578,1720440408815,-159.4883944,0.00050392,60,"2024-07-08T12:06:48.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496579,1720440408877,-5732.02,0.0005041,120,"2024-07-08T12:06:48.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496580,1720440408943,-4518.2,0.0005041,120,"2024-07-08T12:06:48.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496581,1720440409006,-3467.68,0.0005041,120,"2024-07-08T12:06:49.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496582,1720440409074,-3285.94,0.0005041,120,"2024-07-08T12:06:49.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496583,1720440409137,-843.34,0.0005041,120,"2024-07-08T12:06:49.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496584,1720440409197,-500.0,0.0005041,120,"2024-07-08T12:06:49.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496585,1720440409449,-500.0,0.0005041,120,"2024-07-08T12:06:49.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496586,1720440409513,-579.73,0.0005041,120,"2024-07-08T12:06:49.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496587,1720440409578,-7921.19,0.0005041,120,"2024-07-08T12:06:49.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496588,1720440409640,-500.0,0.0005041,120,"2024-07-08T12:06:49.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496589,1720440409703,-2995.09,0.0005041,120,"2024-07-08T12:06:49.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496590,1720440409765,-521.56,0.0005041,120,"2024-07-08T12:06:49.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496591,1720440409827,-500.0,0.0005041,120,"2024-07-08T12:06:49.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496592,1720440409889,-4816.6,0.0005041,120,"2024-07-08T12:06:49.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496593,1720440409950,-500.0,0.0005041,120,"2024-07-08T12:06:49.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496594,1720440410016,-500.0,0.0005041,120,"2024-07-08T12:06:50.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496595,1720440410081,-500.0,0.0005041,120,"2024-07-08T12:06:50.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496596,1720440410147,-500.0,0.0005041,120,"2024-07-08T12:06:50.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496597,1720440410209,-500.0,0.0005041,120,"2024-07-08T12:06:50.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496598,1720440410270,-5616.29,0.0005041,120,"2024-07-08T12:06:50.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496599,1720440410330,-4754.74,0.0005041,120,"2024-07-08T12:06:50.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496600,1720440410391,-500.0,0.0005041,120,"2024-07-08T12:06:50.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496601,1720440410458,-500.0,0.0005041,120,"2024-07-08T12:06:50.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496602,1720440410524,-2818.99,0.0005041,120,"2024-07-08T12:06:50.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496603,1720440410592,-952.30664668,0.0005041,120,"2024-07-08T12:06:50.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496604,1720440411823,1014.32314146,0.00011199,2,"2024-07-08T12:06:51.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496605,1720440418502,-1087.0,0.00042426,30,"2024-07-08T12:06:58.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496606,1720440418560,-1087.0,0.00042863,30,"2024-07-08T12:06:58.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496607,1720440418620,-1087.0,0.00043301,30,"2024-07-08T12:06:58.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496608,1720440418679,-1087.0,0.00043738,30,"2024-07-08T12:06:58.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496609,1720440418740,-793.81918395,0.00043738,30,"2024-07-08T12:06:58.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496610,1720440418797,-1087.0,0.00044175,30,"2024-07-08T12:06:58.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496611,1720440418857,-1087.0,0.00044613,30,"2024-07-08T12:06:58.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496612,1720440418919,-1087.0,0.0004505,30,"2024-07-08T12:06:58.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496613,1720440418988,-631.99,0.00049315,120,"2024-07-08T12:06:58.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496614,1720440419050,-500.0,0.00049315,120,"2024-07-08T12:06:59.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496615,1720440419113,-500.0,0.00049315,120,"2024-07-08T12:06:59.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496616,1720440419173,-526.26,0.00049315,120,"2024-07-08T12:06:59.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496617,1720440419233,-500.0,0.00049315,120,"2024-07-08T12:06:59.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496618,1720440419293,-611.37864834,0.00049315,120,"2024-07-08T12:06:59.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496619,1720440419353,-500.0,0.00049315,120,"2024-07-08T12:06:59.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496620,1720440419411,-500.0,0.00049315,120,"2024-07-08T12:06:59.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496621,1720440419470,-500.0,0.00049315,120,"2024-07-08T12:06:59.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496622,1720440419528,-500.0,0.00049315,120,"2024-07-08T12:06:59.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496623,1720440419589,-619.05717804,0.00049315,120,"2024-07-08T12:06:59.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496624,1720440419649,-191.64359822,0.00049315,120,"2024-07-08T12:06:59.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496625,1720440419711,-301.18501142,0.00049315,120,"2024-07-08T12:06:59.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496626,1720440419771,-500.0,0.00049315,120,"2024-07-08T12:06:59.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496627,1720440419833,-500.0,0.00049315,120,"2024-07-08T12:06:59.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496628,1720440419893,-500.0,0.00049315,120,"2024-07-08T12:06:59.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496629,1720440419959,-546.71085883,0.00049315,120,"2024-07-08T12:06:59.959",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496630,1720440420022,-500.0,0.00049315,120,"2024-07-08T12:07:00.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496631,1720440420085,-503.51232183,0.00049315,120,"2024-07-08T12:07:00.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496632,1720440420148,-834.16,0.00049315,120,"2024-07-08T12:07:00.148",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496633,1720440420222,-504.42631699,0.00049315,120,"2024-07-08T12:07:00.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496634,1720440420285,-500.0,0.00049315,120,"2024-07-08T12:07:00.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496635,1720440420344,-500.0,0.00049315,120,"2024-07-08T12:07:00.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496636,1720440420407,-500.0,0.00049315,120,"2024-07-08T12:07:00.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496637,1720440420466,-710.28,0.00049315,120,"2024-07-08T12:07:00.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496638,1720440420524,-500.0,0.00049315,120,"2024-07-08T12:07:00.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496639,1720440420580,-500.0,0.00049315,120,"2024-07-08T12:07:00.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496640,1720440420639,-500.0,0.00049315,120,"2024-07-08T12:07:00.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496641,1720440420696,-500.0,0.00049315,120,"2024-07-08T12:07:00.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496642,1720440420753,-500.0,0.00049315,120,"2024-07-08T12:07:00.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496643,1720440420812,-500.0,0.00049315,120,"2024-07-08T12:07:00.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496644,1720440420869,-527.67720563,0.00049315,120,"2024-07-08T12:07:00.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496645,1720440420928,-500.0,0.00049315,120,"2024-07-08T12:07:00.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496646,1720440420989,-500.0,0.00049315,120,"2024-07-08T12:07:00.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496647,1720440421050,-500.0,0.00049315,120,"2024-07-08T12:07:01.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496648,1720440421114,-500.0,0.00049315,120,"2024-07-08T12:07:01.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496649,1720440421176,-500.0,0.00049315,30,"2024-07-08T12:07:01.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496650,1720440421242,-500.0,0.00049315,120,"2024-07-08T12:07:01.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496651,1720440421307,-509.75060663,0.00049315,120,"2024-07-08T12:07:01.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496652,1720440421372,-500.0,0.00049315,120,"2024-07-08T12:07:01.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496653,1720440421436,-492.39385908,0.00049315,120,"2024-07-08T12:07:01.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496654,1720440421499,-459.34888184,0.00049315,120,"2024-07-08T12:07:01.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496655,1720440421561,-498.34218285,0.00049315,120,"2024-07-08T12:07:01.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496656,1720440421623,-500.0,0.00049315,120,"2024-07-08T12:07:01.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496657,1720440421686,-500.0,0.00049315,120,"2024-07-08T12:07:01.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496658,1720440421749,-907.14,0.00049315,120,"2024-07-08T12:07:01.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496659,1720440422030,-265.59761729,0.00049315,120,"2024-07-08T12:07:02.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496660,1720440422097,-631.99,0.00049589,120,"2024-07-08T12:07:02.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496661,1720440422161,-500.0,0.00049589,120,"2024-07-08T12:07:02.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496662,1720440422226,-500.0,0.00049589,120,"2024-07-08T12:07:02.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496663,1720440422288,-526.26,0.00049589,120,"2024-07-08T12:07:02.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496664,1720440422351,-500.0,0.00049589,120,"2024-07-08T12:07:02.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496665,1720440422412,-500.0,0.00049589,120,"2024-07-08T12:07:02.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496666,1720440422476,-500.0,0.00049589,120,"2024-07-08T12:07:02.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496667,1720440422538,-456.6328371,0.00049589,120,"2024-07-08T12:07:02.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496668,1720440422602,-500.0,0.00049589,120,"2024-07-08T12:07:02.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496669,1720440422664,-834.16,0.00049589,120,"2024-07-08T12:07:02.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496670,1720440422726,-500.0,0.00049589,120,"2024-07-08T12:07:02.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496671,1720440422789,-500.0,0.00049589,120,"2024-07-08T12:07:02.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496672,1720440422852,-710.28,0.00049589,120,"2024-07-08T12:07:02.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496673,1720440422920,-273.47,0.00049589,120,"2024-07-08T12:07:02.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496674,1720440422988,-568.102976,0.00049589,120,"2024-07-08T12:07:02.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496675,1720440423055,-500.0,0.00049589,120,"2024-07-08T12:07:03.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496676,1720440423121,-500.0,0.00049589,120,"2024-07-08T12:07:03.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496677,1720440423188,-505.50040303,0.00049589,120,"2024-07-08T12:07:03.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496678,1720440423255,-509.43302655,0.00049589,120,"2024-07-08T12:07:03.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496679,1720440423319,-500.0,0.00049589,120,"2024-07-08T12:07:03.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496680,1720440423380,-500.0,0.00049589,120,"2024-07-08T12:07:03.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496681,1720440423441,-500.0,0.00049589,120,"2024-07-08T12:07:03.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496682,1720440423501,-500.0,0.00049589,120,"2024-07-08T12:07:03.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496683,1720440423561,-500.0,0.00049589,30,"2024-07-08T12:07:03.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496684,1720440423620,-500.0,0.00049589,120,"2024-07-08T12:07:03.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496685,1720440423679,-500.0,0.00049589,120,"2024-07-08T12:07:03.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496686,1720440423740,-500.0,0.00049589,120,"2024-07-08T12:07:03.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496687,1720440423800,-500.0,0.00049589,120,"2024-07-08T12:07:03.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496688,1720440423860,-907.14,0.00049589,120,"2024-07-08T12:07:03.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496689,1720440423922,-631.99,0.00049863,120,"2024-07-08T12:07:03.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496690,1720440423986,-500.0,0.00049863,120,"2024-07-08T12:07:03.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496691,1720440424047,-500.0,0.00049863,120,"2024-07-08T12:07:04.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496692,1720440424110,-526.26,0.00049863,120,"2024-07-08T12:07:04.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496693,1720440424171,-500.0,0.00049863,120,"2024-07-08T12:07:04.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496694,1720440424234,-500.0,0.00049863,120,"2024-07-08T12:07:04.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496695,1720440424296,-500.0,0.00049863,120,"2024-07-08T12:07:04.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496696,1720440424363,-500.0,0.00049863,120,"2024-07-08T12:07:04.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496697,1720440424426,-834.16,0.00049863,120,"2024-07-08T12:07:04.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496698,1720440424489,-506.53441919,0.00049863,120,"2024-07-08T12:07:04.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496699,1720440424549,-710.28,0.00049863,120,"2024-07-08T12:07:04.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496700,1720440424610,-500.0,0.00049863,120,"2024-07-08T12:07:04.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496701,1720440424669,-500.0,0.00049863,120,"2024-07-08T12:07:04.669",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496702,1720440424729,-500.0,0.00049863,120,"2024-07-08T12:07:04.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496703,1720440424797,-325.64908961,0.00049863,120,"2024-07-08T12:07:04.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496704,1720440424859,-500.0,0.00049863,120,"2024-07-08T12:07:04.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496705,1720440424925,-506.72607162,0.00049863,30,"2024-07-08T12:07:04.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496706,1720440424991,-500.0,0.00049863,120,"2024-07-08T12:07:04.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496707,1720440425055,-500.0,0.00049863,120,"2024-07-08T12:07:05.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496708,1720440425122,-530.92850067,0.00049863,120,"2024-07-08T12:07:05.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496709,1720440425185,-500.0,0.00049863,120,"2024-07-08T12:07:05.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496710,1720440425247,-907.14,0.00049863,120,"2024-07-08T12:07:05.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496711,1720440425309,-631.99,0.00050136,120,"2024-07-08T12:07:05.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496712,1720440425370,-500.0,0.00050136,120,"2024-07-08T12:07:05.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496713,1720440425429,-500.0,0.00050136,120,"2024-07-08T12:07:05.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496714,1720440425490,-526.26,0.00050136,120,"2024-07-08T12:07:05.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496715,1720440425552,-500.0,0.00050136,120,"2024-07-08T12:07:05.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496716,1720440425615,-500.0,0.00050136,120,"2024-07-08T12:07:05.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496717,1720440425675,-500.0,0.00050136,120,"2024-07-08T12:07:05.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496718,1720440425735,-500.0,0.00050136,120,"2024-07-08T12:07:05.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496719,1720440425794,-834.16,0.00050136,120,"2024-07-08T12:07:05.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496720,1720440425854,-710.28,0.00050136,120,"2024-07-08T12:07:05.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496721,1720440425917,-301.34197302,0.00050136,120,"2024-07-08T12:07:05.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496722,1720440425984,-500.0,0.00050136,120,"2024-07-08T12:07:05.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496723,1720440426047,-505.33524505,0.00050136,120,"2024-07-08T12:07:06.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496724,1720440426109,-500.0,0.00050136,120,"2024-07-08T12:07:06.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496725,1720440426171,-500.0,0.00050136,120,"2024-07-08T12:07:06.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496726,1720440426234,-500.0,0.00050136,120,"2024-07-08T12:07:06.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496727,1720440426295,-500.0,0.00050136,120,"2024-07-08T12:07:06.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496728,1720440426357,-907.14,0.00050136,120,"2024-07-08T12:07:06.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496729,1720440426423,-2658.20335332,0.0005041,120,"2024-07-08T12:07:06.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496730,1720440426485,-2101.17,0.0005041,120,"2024-07-08T12:07:06.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496731,1720440426545,-7384.37,0.0005041,120,"2024-07-08T12:07:06.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496732,1720440426606,-965.22,0.0005041,120,"2024-07-08T12:07:06.606",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496733,1720440426666,-500.0,0.0005041,120,"2024-07-08T12:07:06.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496734,1720440426724,-13611.45,0.0005041,120,"2024-07-08T12:07:06.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496735,1720440426782,-500.0,0.0005041,120,"2024-07-08T12:07:06.782",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496736,1720440426839,-547.56,0.0005041,120,"2024-07-08T12:07:06.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496737,1720440426899,-500.0,0.0005041,120,"2024-07-08T12:07:06.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496738,1720440426961,-583.78,0.0005041,120,"2024-07-08T12:07:06.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496739,1720440427026,-3854.26,0.0005041,120,"2024-07-08T12:07:07.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496740,1720440427091,-500.0,0.0005041,120,"2024-07-08T12:07:07.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496741,1720440427155,-10162.8,0.0005041,120,"2024-07-08T12:07:07.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496742,1720440427221,-500.0,0.0005041,120,"2024-07-08T12:07:07.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496743,1720440427286,-500.0,0.0005041,120,"2024-07-08T12:07:07.286",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496744,1720440427348,-938.43,0.0005041,120,"2024-07-08T12:07:07.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496745,1720440427407,-500.0,0.0005041,120,"2024-07-08T12:07:07.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496746,1720440427470,-1124.37,0.0005041,120,"2024-07-08T12:07:07.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496747,1720440427530,-4983.01,0.0005041,120,"2024-07-08T12:07:07.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496748,1720440427589,-500.0,0.0005041,120,"2024-07-08T12:07:07.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496749,1720440427648,-5118.07,0.0005041,120,"2024-07-08T12:07:07.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496750,1720440427707,-500.0,0.0005041,120,"2024-07-08T12:07:07.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496751,1720440427768,-2432.5,0.0005041,120,"2024-07-08T12:07:07.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496752,1720440427828,-500.0,0.0005041,120,"2024-07-08T12:07:07.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496753,1720440427885,-500.0,0.0005041,120,"2024-07-08T12:07:07.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496754,1720440427946,-500.0,0.0005041,120,"2024-07-08T12:07:07.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496755,1720440428011,-500.0,0.0005041,120,"2024-07-08T12:07:08.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496756,1720440428075,-2686.57,0.0005041,120,"2024-07-08T12:07:08.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496757,1720440428135,-5565.77,0.0005041,120,"2024-07-08T12:07:08.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496758,1720440428196,-524.96,0.0005041,120,"2024-07-08T12:07:08.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496759,1720440428256,-500.0,0.0005041,120,"2024-07-08T12:07:08.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496760,1720440428315,-500.0,0.0005041,120,"2024-07-08T12:07:08.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496761,1720440428375,-500.0,0.0005041,120,"2024-07-08T12:07:08.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496762,1720440428435,-500.0,0.0005041,120,"2024-07-08T12:07:08.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496763,1720440428680,-1454.12,0.0005041,120,"2024-07-08T12:07:08.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496764,1720440428767,-500.0,0.0005041,120,"2024-07-08T12:07:08.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496765,1720440428834,-5036.27,0.0005041,120,"2024-07-08T12:07:08.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496766,1720440428898,-2304.81,0.0005041,120,"2024-07-08T12:07:08.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496767,1720440428966,-1067.33,0.0005041,120,"2024-07-08T12:07:08.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496768,1720440429036,-500.0,0.0005041,120,"2024-07-08T12:07:09.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496769,1720440429101,-1767.38,0.0005041,120,"2024-07-08T12:07:09.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496770,1720440429167,-500.0,0.0005041,120,"2024-07-08T12:07:09.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496771,1720440429231,-5646.1,0.0005041,120,"2024-07-08T12:07:09.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496772,1720440429294,-4919.53,0.0005041,120,"2024-07-08T12:07:09.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496773,1720440429358,-500.0,0.0005041,120,"2024-07-08T12:07:09.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496774,1720440429421,-500.0,0.0005041,120,"2024-07-08T12:07:09.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496775,1720440429486,-500.0,0.0005041,120,"2024-07-08T12:07:09.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496776,1720440429551,-9047.3,0.0005041,120,"2024-07-08T12:07:09.551",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496777,1720440429616,-4701.07,0.0005041,120,"2024-07-08T12:07:09.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496778,1720440429681,-500.0,0.0005041,120,"2024-07-08T12:07:09.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496779,1720440429745,-1525.81,0.0005041,120,"2024-07-08T12:07:09.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496780,1720440429809,-1659.74,0.0005041,120,"2024-07-08T12:07:09.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496781,1720440429874,-458.08239553,0.0005041,120,"2024-07-08T12:07:09.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496782,1720440429944,-4421.49,0.0005041,120,"2024-07-08T12:07:09.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496783,1720440430007,-2133.05,0.0005041,120,"2024-07-08T12:07:10.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496784,1720440430078,-7680.57,0.0005041,120,"2024-07-08T12:07:10.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496785,1720440430145,-500.0,0.0005041,120,"2024-07-08T12:07:10.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496786,1720440430212,-1188.25,0.0005041,120,"2024-07-08T12:07:10.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496787,1720440430278,-3352.13,0.0005041,120,"2024-07-08T12:07:10.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496788,1720440430342,-1759.96,0.0005041,120,"2024-07-08T12:07:10.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496789,1720440430411,-3903.92,0.0005041,120,"2024-07-08T12:07:10.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496790,1720440430480,-191.26513361,0.0005041,120,"2024-07-08T12:07:10.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496791,1720440430552,-500.0,0.0005041,120,"2024-07-08T12:07:10.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496792,1720440430622,-208.62,0.0005041,120,"2024-07-08T12:07:10.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496793,1720440430690,-500.0,0.0005041,120,"2024-07-08T12:07:10.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496794,1720440430762,-1631.9,0.0005041,120,"2024-07-08T12:07:10.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496795,1720440430826,-5951.51,0.0005041,120,"2024-07-08T12:07:10.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496796,1720440430889,-3833.49,0.0005041,120,"2024-07-08T12:07:10.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496797,1720440430951,-5146.59,0.0005041,120,"2024-07-08T12:07:10.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496798,1720440431016,-2176.54,0.0005041,120,"2024-07-08T12:07:11.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496799,1720440431083,-6347.68,0.0005041,120,"2024-07-08T12:07:11.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496800,1720440431147,-1088.69,0.0005041,120,"2024-07-08T12:07:11.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496801,1720440431214,-500.0,0.0005041,120,"2024-07-08T12:07:11.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496802,1720440431282,-500.0,0.0005041,120,"2024-07-08T12:07:11.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496803,1720440431347,-23579.31,0.0005041,120,"2024-07-08T12:07:11.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496804,1720440431410,-500.0,0.0005041,120,"2024-07-08T12:07:11.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496805,1720440431479,-3966.4,0.0005041,120,"2024-07-08T12:07:11.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496806,1720440431545,-2068.28,0.0005041,120,"2024-07-08T12:07:11.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496807,1720440431611,-500.0,0.0005041,120,"2024-07-08T12:07:11.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496808,1720440431676,-2578.3,0.0005041,120,"2024-07-08T12:07:11.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496809,1720440431744,-3921.63,0.0005041,120,"2024-07-08T12:07:11.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496810,1720440431813,-58243.57,0.0005041,120,"2024-07-08T12:07:11.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496811,1720440431877,-508.44,0.0005041,120,"2024-07-08T12:07:11.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496812,1720440431941,-627.12,0.0005041,120,"2024-07-08T12:07:11.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496813,1720440432010,-500.0,0.0005041,120,"2024-07-08T12:07:12.010",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496814,1720440432077,-24232.54,0.0005041,120,"2024-07-08T12:07:12.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496815,1720440432143,-500.0,0.0005041,120,"2024-07-08T12:07:12.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496816,1720440432206,-500.0,0.0005041,120,"2024-07-08T12:07:12.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496817,1720440432269,-552.36,0.0005041,120,"2024-07-08T12:07:12.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496818,1720440432336,-500.0,0.0005041,120,"2024-07-08T12:07:12.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496819,1720440432398,-623.17,0.0005041,120,"2024-07-08T12:07:12.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496820,1720440432459,-500.0,0.0005041,120,"2024-07-08T12:07:12.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496821,1720440432521,-6752.46,0.0005041,120,"2024-07-08T12:07:12.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496822,1720440432583,-5320.57,0.0005041,120,"2024-07-08T12:07:12.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496823,1720440432659,-500.0,0.0005041,120,"2024-07-08T12:07:12.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496824,1720440432722,-500.0,0.0005041,120,"2024-07-08T12:07:12.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496825,1720440432784,-500.0,0.0005041,120,"2024-07-08T12:07:12.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496826,1720440432852,-695.92,0.0005041,120,"2024-07-08T12:07:12.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496827,1720440432921,-2080.87,0.0005041,120,"2024-07-08T12:07:12.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496828,1720440432990,-500.0,0.0005041,120,"2024-07-08T12:07:12.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496829,1720440433059,-6849.11,0.0005041,120,"2024-07-08T12:07:13.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496830,1720440433125,-600.96761287,0.0005041,120,"2024-07-08T12:07:13.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496831,1720440433194,-500.0,0.0005041,120,"2024-07-08T12:07:13.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496832,1720440433264,-1687.12,0.0005041,120,"2024-07-08T12:07:13.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496833,1720440433328,-1101.67,0.0005041,120,"2024-07-08T12:07:13.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496834,1720440433390,-741.08,0.0005041,120,"2024-07-08T12:07:13.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496835,1720440433454,-500.0,0.0005041,120,"2024-07-08T12:07:13.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496836,1720440433516,-500.0,0.0005041,120,"2024-07-08T12:07:13.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496837,1720440433582,-6100.12,0.0005041,120,"2024-07-08T12:07:13.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496838,1720440433647,-1353.36,0.0005041,120,"2024-07-08T12:07:13.647",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496839,1720440433712,-500.0,0.0005041,120,"2024-07-08T12:07:13.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496840,1720440433777,-500.0,0.0005041,120,"2024-07-08T12:07:13.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496841,1720440433842,-500.0,0.0005041,120,"2024-07-08T12:07:13.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496842,1720440433908,-6271.45,0.0005041,120,"2024-07-08T12:07:13.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496843,1720440433974,-2621.09,0.0005041,120,"2024-07-08T12:07:13.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496844,1720440434041,-2109.31,0.0005041,120,"2024-07-08T12:07:14.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496845,1720440434109,-500.0,0.0005041,120,"2024-07-08T12:07:14.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496846,1720440434176,-12321.64,0.0005041,120,"2024-07-08T12:07:14.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496847,1720440434243,-538.98,0.0005041,120,"2024-07-08T12:07:14.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496848,1720440434309,-500.0,0.0005041,120,"2024-07-08T12:07:14.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496849,1720440434374,-5668.6,0.0005041,120,"2024-07-08T12:07:14.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496850,1720440434436,-500.0,0.0005041,120,"2024-07-08T12:07:14.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496851,1720440434497,-500.0,0.0005041,120,"2024-07-08T12:07:14.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496852,1720440434559,-6141.18,0.0005041,120,"2024-07-08T12:07:14.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496853,1720440434620,-500.0,0.0005041,120,"2024-07-08T12:07:14.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496854,1720440434683,-500.0,0.0005041,120,"2024-07-08T12:07:14.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496855,1720440434744,-500.0,0.0005041,120,"2024-07-08T12:07:14.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496856,1720440434806,-500.0,0.0005041,120,"2024-07-08T12:07:14.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496857,1720440434870,-768.98,0.0005041,120,"2024-07-08T12:07:14.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496858,1720440434932,-1783.66,0.0005041,120,"2024-07-08T12:07:14.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496859,1720440434997,-500.0,0.0005041,120,"2024-07-08T12:07:14.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496860,1720440435061,-500.0,0.0005041,120,"2024-07-08T12:07:15.061",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496861,1720440435122,-500.0,0.0005041,120,"2024-07-08T12:07:15.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496862,1720440435184,-639.8,0.0005041,120,"2024-07-08T12:07:15.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496863,1720440435246,-1148.58,0.0005041,120,"2024-07-08T12:07:15.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496864,1720440435306,-500.0,0.0005041,120,"2024-07-08T12:07:15.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496865,1720440435367,-500.0,0.0005041,120,"2024-07-08T12:07:15.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496866,1720440435426,-1046.64,0.0005041,120,"2024-07-08T12:07:15.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496867,1720440435486,-500.0,0.0005041,120,"2024-07-08T12:07:15.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496868,1720440435751,-500.0,0.0005041,120,"2024-07-08T12:07:15.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496869,1720440435814,-500.0,0.0005041,120,"2024-07-08T12:07:15.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496870,1720440435876,-500.0,0.0005041,120,"2024-07-08T12:07:15.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496871,1720440435942,-2383.64,0.0005041,120,"2024-07-08T12:07:15.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496872,1720440436012,-1380.83,0.0005041,120,"2024-07-08T12:07:16.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496873,1720440436080,-2726.39,0.0005041,120,"2024-07-08T12:07:16.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496874,1720440436145,-1348.55,0.0005041,120,"2024-07-08T12:07:16.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496875,1720440436207,-646.48,0.0005041,120,"2024-07-08T12:07:16.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496876,1720440436272,-5858.28,0.0005041,120,"2024-07-08T12:07:16.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496877,1720440436336,-500.0,0.0005041,120,"2024-07-08T12:07:16.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496878,1720440436400,-500.0,0.0005041,120,"2024-07-08T12:07:16.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496879,1720440436464,-3087.04,0.0005041,120,"2024-07-08T12:07:16.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496880,1720440436528,-500.0,0.0005041,120,"2024-07-08T12:07:16.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496881,1720440436588,-500.0,0.0005041,120,"2024-07-08T12:07:16.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496882,1720440436652,-500.0,0.0005041,120,"2024-07-08T12:07:16.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496883,1720440436716,-768.16,0.0005041,120,"2024-07-08T12:07:16.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496884,1720440436776,-1098.42,0.0005041,120,"2024-07-08T12:07:16.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496885,1720440436836,-1151.32,0.0005041,120,"2024-07-08T12:07:16.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496886,1720440436895,-28264.79,0.0005041,120,"2024-07-08T12:07:16.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496887,1720440436957,-500.0,0.0005041,120,"2024-07-08T12:07:16.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496888,1720440437019,-3804.3,0.0005041,120,"2024-07-08T12:07:17.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496889,1720440437090,-1188.45,0.0005041,120,"2024-07-08T12:07:17.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496890,1720440437156,-500.0,0.0005041,120,"2024-07-08T12:07:17.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496891,1720440437222,-500.0,0.0005041,120,"2024-07-08T12:07:17.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496892,1720440437293,-634.13,0.0005041,120,"2024-07-08T12:07:17.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496893,1720440437360,-1074.63,0.0005041,120,"2024-07-08T12:07:17.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496894,1720440437424,-223.52,0.0005041,120,"2024-07-08T12:07:17.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496895,1720440437486,-500.0,0.0005041,120,"2024-07-08T12:07:17.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496896,1720440437549,-5641.11,0.0005041,120,"2024-07-08T12:07:17.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496897,1720440437613,-1971.31,0.0005041,120,"2024-07-08T12:07:17.613",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496898,1720440437678,-972.69,0.0005041,120,"2024-07-08T12:07:17.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496899,1720440437739,-500.0,0.0005041,120,"2024-07-08T12:07:17.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496900,1720440437802,-652.19,0.0005041,120,"2024-07-08T12:07:17.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496901,1720440437864,-500.0,0.0005041,120,"2024-07-08T12:07:17.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496902,1720440437925,-500.0,0.0005041,120,"2024-07-08T12:07:17.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496903,1720440437988,-500.0,0.0005041,120,"2024-07-08T12:07:17.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496904,1720440438050,-1216.89,0.0005041,120,"2024-07-08T12:07:18.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496905,1720440438110,-1765.23,0.0005041,120,"2024-07-08T12:07:18.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496906,1720440438173,-500.0,0.0005041,120,"2024-07-08T12:07:18.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496907,1720440438238,-500.0,0.0005041,120,"2024-07-08T12:07:18.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496908,1720440438300,-500.0,0.0005041,120,"2024-07-08T12:07:18.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496909,1720440438360,-500.0,0.0005041,120,"2024-07-08T12:07:18.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496910,1720440438421,-5055.86,0.0005041,120,"2024-07-08T12:07:18.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496911,1720440438483,-500.0,0.0005041,120,"2024-07-08T12:07:18.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496912,1720440438545,-711.2,0.0005041,120,"2024-07-08T12:07:18.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496913,1720440438608,-2570.12,0.0005041,120,"2024-07-08T12:07:18.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496914,1720440438671,-2420.66,0.0005041,120,"2024-07-08T12:07:18.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496915,1720440438736,-500.0,0.0005041,120,"2024-07-08T12:07:18.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496916,1720440438798,-2264.16,0.0005041,120,"2024-07-08T12:07:18.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496917,1720440438861,-672.24,0.0005041,120,"2024-07-08T12:07:18.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496918,1720440438927,-3711.44,0.0005041,120,"2024-07-08T12:07:18.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496919,1720440438992,-3195.91,0.0005041,120,"2024-07-08T12:07:18.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496920,1720440439059,-500.0,0.0005041,120,"2024-07-08T12:07:19.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496921,1720440439122,-500.0,0.0005041,120,"2024-07-08T12:07:19.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496922,1720440439184,-584.2017583,0.0005041,120,"2024-07-08T12:07:19.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496923,1720440439250,-500.0,0.0005041,120,"2024-07-08T12:07:19.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496924,1720440439312,-2590.75,0.0005041,120,"2024-07-08T12:07:19.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496925,1720440439374,-3178.37,0.0005041,120,"2024-07-08T12:07:19.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496926,1720440439436,-822.01,0.0005041,120,"2024-07-08T12:07:19.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496927,1720440439501,-500.0,0.0005041,120,"2024-07-08T12:07:19.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496928,1720440439560,-1501.03,0.0005041,120,"2024-07-08T12:07:19.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496929,1720440439619,-500.0,0.0005041,120,"2024-07-08T12:07:19.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496930,1720440439679,-4176.17,0.0005041,120,"2024-07-08T12:07:19.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496931,1720440439737,-4652.58,0.0005041,120,"2024-07-08T12:07:19.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496932,1720440439795,-500.0,0.0005041,120,"2024-07-08T12:07:19.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496933,1720440439853,-607.4,0.0005041,120,"2024-07-08T12:07:19.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496934,1720440439909,-1039.34,0.0005041,120,"2024-07-08T12:07:19.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496935,1720440439971,-500.0,0.0005041,120,"2024-07-08T12:07:19.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496936,1720440440034,-724.29,0.0005041,120,"2024-07-08T12:07:20.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496937,1720440440097,-517.37,0.0005041,120,"2024-07-08T12:07:20.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496938,1720440440159,-1620.57,0.0005041,120,"2024-07-08T12:07:20.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496939,1720440440220,-500.0,0.0005041,120,"2024-07-08T12:07:20.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496940,1720440440278,-1793.43,0.0005041,120,"2024-07-08T12:07:20.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496941,1720440440336,-12165.5,0.0005041,120,"2024-07-08T12:07:20.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496942,1720440440395,-976.96,0.0005041,120,"2024-07-08T12:07:20.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496943,1720440440455,-500.0,0.0005041,120,"2024-07-08T12:07:20.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496944,1720440440515,-2857.78,0.0005041,120,"2024-07-08T12:07:20.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496945,1720440440575,-935.81,0.0005041,120,"2024-07-08T12:07:20.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496946,1720440440635,-794.19,0.0005041,120,"2024-07-08T12:07:20.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496947,1720440440701,-1096.71,0.0005041,120,"2024-07-08T12:07:20.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496948,1720440440765,-812.1,0.0005041,120,"2024-07-08T12:07:20.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496949,1720440440826,-2680.32,0.0005041,120,"2024-07-08T12:07:20.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496950,1720440440887,-500.0,0.0005041,120,"2024-07-08T12:07:20.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496951,1720440440951,-1019.65,0.0005041,120,"2024-07-08T12:07:20.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496952,1720440441013,-1152.98,0.0005041,120,"2024-07-08T12:07:21.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496953,1720440441077,-500.0,0.0005041,120,"2024-07-08T12:07:21.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496954,1720440441142,-2326.97,0.0005041,120,"2024-07-08T12:07:21.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496955,1720440441206,-7204.83,0.0005041,120,"2024-07-08T12:07:21.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496956,1720440441269,-2038.8,0.0005041,120,"2024-07-08T12:07:21.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496957,1720440441329,-1237.99,0.0005041,120,"2024-07-08T12:07:21.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496958,1720440441388,-671.15,0.0005041,120,"2024-07-08T12:07:21.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496959,1720440441445,-500.0,0.0005041,120,"2024-07-08T12:07:21.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496960,1720440441506,-507.99,0.0005041,120,"2024-07-08T12:07:21.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496961,1720440441565,-500.0,0.0005041,120,"2024-07-08T12:07:21.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496962,1720440441625,-943.16,0.0005041,120,"2024-07-08T12:07:21.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496963,1720440441683,-5931.18,0.0005041,120,"2024-07-08T12:07:21.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496964,1720440441739,-4626.82,0.0005041,120,"2024-07-08T12:07:21.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496965,1720440441800,-2327.97,0.0005041,120,"2024-07-08T12:07:21.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496966,1720440441859,-789.69,0.0005041,120,"2024-07-08T12:07:21.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496967,1720440441916,-1802.66,0.0005041,120,"2024-07-08T12:07:21.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496968,1720440441977,-500.0,0.0005041,120,"2024-07-08T12:07:21.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496969,1720440442037,-2179.21,0.0005041,120,"2024-07-08T12:07:22.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496970,1720440442095,-500.0,0.0005041,120,"2024-07-08T12:07:22.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496971,1720440442160,-2045.63,0.0005041,120,"2024-07-08T12:07:22.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496972,1720440442434,-679.68,0.0005041,120,"2024-07-08T12:07:22.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496973,1720440442497,-500.0,0.0005041,120,"2024-07-08T12:07:22.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496974,1720440442558,-500.0,0.0005041,120,"2024-07-08T12:07:22.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496975,1720440442620,-5851.04,0.0005041,120,"2024-07-08T12:07:22.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496976,1720440442680,-500.0,0.0005041,120,"2024-07-08T12:07:22.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496977,1720440442742,-790.26,0.0005041,120,"2024-07-08T12:07:22.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496978,1720440442802,-3857.14,0.0005041,120,"2024-07-08T12:07:22.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496979,1720440442863,-500.0,0.0005041,120,"2024-07-08T12:07:22.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496980,1720440442925,-500.0,0.0005041,120,"2024-07-08T12:07:22.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496981,1720440442992,-500.0,0.0005041,120,"2024-07-08T12:07:22.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496982,1720440443057,-500.0,0.0005041,40,"2024-07-08T12:07:23.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496983,1720440443123,-179.4629974,0.0005041,120,"2024-07-08T12:07:23.123",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496984,1720440443184,-918.0,0.0005041,120,"2024-07-08T12:07:23.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496985,1720440443247,-1071.27,0.0005041,120,"2024-07-08T12:07:23.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496986,1720440443309,-500.0,0.0005041,120,"2024-07-08T12:07:23.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496987,1720440443370,-1237.8,0.0005041,120,"2024-07-08T12:07:23.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496988,1720440443433,-9335.91,0.0005041,120,"2024-07-08T12:07:23.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496989,1720440443497,-971.7,0.0005041,120,"2024-07-08T12:07:23.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496990,1720440443561,-1080.21,0.0005041,120,"2024-07-08T12:07:23.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496991,1720440443623,-500.0,0.0005041,120,"2024-07-08T12:07:23.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496992,1720440443685,-500.0,0.0005041,120,"2024-07-08T12:07:23.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496993,1720440443747,-500.0,0.0005041,120,"2024-07-08T12:07:23.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496994,1720440443805,-500.0,0.0005041,120,"2024-07-08T12:07:23.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496995,1720440443863,-4880.04,0.0005041,120,"2024-07-08T12:07:23.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496996,1720440443924,-836.04,0.0005041,120,"2024-07-08T12:07:23.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496997,1720440443987,-2472.65,0.0005041,120,"2024-07-08T12:07:23.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496998,1720440444051,-550.11,0.0005041,120,"2024-07-08T12:07:24.051",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496999,1720440444118,-1021.84,0.0005041,120,"2024-07-08T12:07:24.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497000,1720440444182,-500.0,0.0005041,120,"2024-07-08T12:07:24.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497001,1720440444247,-500.0,0.0005041,120,"2024-07-08T12:07:24.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497002,1720440444311,-500.0,0.0005041,120,"2024-07-08T12:07:24.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497003,1720440444374,-500.0,0.0005041,120,"2024-07-08T12:07:24.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497004,1720440444437,-1033.51,0.0005041,120,"2024-07-08T12:07:24.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497005,1720440444503,-500.0,0.0005041,120,"2024-07-08T12:07:24.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497006,1720440444568,-820.16,0.0005041,120,"2024-07-08T12:07:24.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497007,1720440444629,-1695.51,0.0005041,120,"2024-07-08T12:07:24.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497008,1720440444691,-504.80702198,0.0005041,120,"2024-07-08T12:07:24.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497009,1720440444754,-4157.78,0.0005041,120,"2024-07-08T12:07:24.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497010,1720440444820,-511.6,0.0005041,120,"2024-07-08T12:07:24.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497011,1720440444886,-500.0,0.0005041,120,"2024-07-08T12:07:24.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497012,1720440444950,-3132.94,0.0005041,120,"2024-07-08T12:07:24.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497013,1720440445019,-1913.66,0.0005041,120,"2024-07-08T12:07:25.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497014,1720440445084,-500.0,0.0005041,120,"2024-07-08T12:07:25.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497015,1720440445151,-652.08,0.0005041,120,"2024-07-08T12:07:25.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497016,1720440445214,-1698.07,0.0005041,120,"2024-07-08T12:07:25.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497017,1720440445280,-500.0,0.0005041,120,"2024-07-08T12:07:25.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497018,1720440445344,-500.0,0.0005041,120,"2024-07-08T12:07:25.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497019,1720440445408,-500.0,0.0005041,120,"2024-07-08T12:07:25.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497020,1720440445471,-637.31,0.0005041,120,"2024-07-08T12:07:25.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497021,1720440445533,-3335.79,0.0005041,120,"2024-07-08T12:07:25.533",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497022,1720440445593,-490.94,0.0005041,120,"2024-07-08T12:07:25.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497023,1720440445654,-572.94,0.0005041,120,"2024-07-08T12:07:25.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497024,1720440445716,-500.0,0.0005041,120,"2024-07-08T12:07:25.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497025,1720440445780,-500.0,0.0005041,120,"2024-07-08T12:07:25.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497026,1720440445845,-1910.14,0.0005041,120,"2024-07-08T12:07:25.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497027,1720440445911,-2108.8,0.0005041,120,"2024-07-08T12:07:25.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497028,1720440445976,-694.53,0.0005041,120,"2024-07-08T12:07:25.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497029,1720440446045,-500.0,0.0005041,120,"2024-07-08T12:07:26.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497030,1720440446122,-500.0,0.0005041,120,"2024-07-08T12:07:26.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497031,1720440446185,-1154.16,0.0005041,120,"2024-07-08T12:07:26.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497032,1720440446249,-1564.34,0.0005041,120,"2024-07-08T12:07:26.249",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497033,1720440446311,-500.0,0.0005041,120,"2024-07-08T12:07:26.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497034,1720440446376,-500.0,0.0005041,120,"2024-07-08T12:07:26.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497035,1720440446440,-2059.4,0.0005041,120,"2024-07-08T12:07:26.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497036,1720440446500,-3033.38,0.0005041,120,"2024-07-08T12:07:26.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497037,1720440446563,-500.0,0.0005041,120,"2024-07-08T12:07:26.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497038,1720440446623,-500.0,0.0005041,120,"2024-07-08T12:07:26.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497039,1720440446682,-500.0,0.0005041,120,"2024-07-08T12:07:26.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497040,1720440446739,-989.58,0.0005041,120,"2024-07-08T12:07:26.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497041,1720440446799,-500.0,0.0005041,120,"2024-07-08T12:07:26.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497042,1720440446858,-2399.84,0.0005041,120,"2024-07-08T12:07:26.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497043,1720440446918,-500.0,0.0005041,120,"2024-07-08T12:07:26.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497044,1720440446979,-500.0,0.0005041,120,"2024-07-08T12:07:26.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497045,1720440447038,-500.0,0.0005041,120,"2024-07-08T12:07:27.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497046,1720440447098,-1672.29,0.0005041,120,"2024-07-08T12:07:27.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497047,1720440447155,-500.0,0.0005041,120,"2024-07-08T12:07:27.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497048,1720440447213,-1604.31,0.0005041,120,"2024-07-08T12:07:27.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497049,1720440447272,-500.0,0.0005041,120,"2024-07-08T12:07:27.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497050,1720440447329,-500.0,0.0005041,120,"2024-07-08T12:07:27.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497051,1720440447386,-500.0,0.0005041,120,"2024-07-08T12:07:27.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497052,1720440447441,-500.0,0.0005041,120,"2024-07-08T12:07:27.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497053,1720440447497,-2417.35,0.0005041,120,"2024-07-08T12:07:27.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497054,1720440447554,-500.0,0.0005041,120,"2024-07-08T12:07:27.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497055,1720440447612,-500.0,0.0005041,120,"2024-07-08T12:07:27.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497056,1720440447668,-500.0,0.0005041,120,"2024-07-08T12:07:27.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497057,1720440447723,-500.0,0.0005041,120,"2024-07-08T12:07:27.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497058,1720440447779,-500.0,0.0005041,120,"2024-07-08T12:07:27.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497059,1720440447835,-500.0,0.0005041,120,"2024-07-08T12:07:27.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497060,1720440447890,-691.6,0.0005041,120,"2024-07-08T12:07:27.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497061,1720440447950,-1416.43,0.0005041,120,"2024-07-08T12:07:27.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497062,1720440448015,-1198.2,0.0005041,120,"2024-07-08T12:07:28.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497063,1720440448081,-500.0,0.0005041,120,"2024-07-08T12:07:28.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497064,1720440448141,-972.54,0.0005041,120,"2024-07-08T12:07:28.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497065,1720440448201,-500.0,0.0005041,120,"2024-07-08T12:07:28.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497066,1720440448268,-992.98,0.0005041,120,"2024-07-08T12:07:28.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497067,1720440448327,-1035.8,0.0005041,120,"2024-07-08T12:07:28.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497068,1720440448387,-542.92,0.0005041,120,"2024-07-08T12:07:28.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497069,1720440448443,-500.0,0.0005041,120,"2024-07-08T12:07:28.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497070,1720440448501,-3821.85,0.0005041,120,"2024-07-08T12:07:28.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497071,1720440448556,-500.0,0.0005041,120,"2024-07-08T12:07:28.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497072,1720440448610,-500.0,0.0005041,120,"2024-07-08T12:07:28.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497073,1720440448666,-500.0,0.0005041,120,"2024-07-08T12:07:28.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497074,1720440448721,-500.0,0.0005041,120,"2024-07-08T12:07:28.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497075,1720440448776,-500.0,0.0005041,120,"2024-07-08T12:07:28.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497076,1720440449040,-500.0,0.0005041,120,"2024-07-08T12:07:29.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497077,1720440449105,-587.73,0.0005041,120,"2024-07-08T12:07:29.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497078,1720440449168,-971.56,0.0005041,120,"2024-07-08T12:07:29.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497079,1720440449227,-500.0,0.0005041,120,"2024-07-08T12:07:29.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497080,1720440449287,-500.0,0.0005041,120,"2024-07-08T12:07:29.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497081,1720440449343,-1317.09,0.0005041,120,"2024-07-08T12:07:29.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497082,1720440449401,-500.0,0.0005041,120,"2024-07-08T12:07:29.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497083,1720440449459,-1389.08,0.0005041,120,"2024-07-08T12:07:29.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497084,1720440449516,-500.0,0.0005041,120,"2024-07-08T12:07:29.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497085,1720440449573,-500.0,0.0005041,120,"2024-07-08T12:07:29.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497086,1720440449629,-1639.49,0.0005041,120,"2024-07-08T12:07:29.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497087,1720440449685,-867.82,0.0005041,120,"2024-07-08T12:07:29.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497088,1720440449743,-500.0,0.0005041,120,"2024-07-08T12:07:29.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497089,1720440449800,-500.0,0.0005041,120,"2024-07-08T12:07:29.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497090,1720440449855,-500.0,0.0005041,120,"2024-07-08T12:07:29.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497091,1720440449915,-500.0,0.0005041,120,"2024-07-08T12:07:29.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497092,1720440449977,-500.0,0.0005041,120,"2024-07-08T12:07:29.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497093,1720440450040,-615.39,0.0005041,120,"2024-07-08T12:07:30.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497094,1720440450102,-500.0,0.0005041,120,"2024-07-08T12:07:30.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497095,1720440450161,-500.0,0.0005041,120,"2024-07-08T12:07:30.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497096,1720440450218,-2430.97,0.0005041,120,"2024-07-08T12:07:30.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497097,1720440450275,-500.0,0.0005041,120,"2024-07-08T12:07:30.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497098,1720440450330,-2066.55,0.0005041,120,"2024-07-08T12:07:30.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497099,1720440450387,-921.41,0.0005041,120,"2024-07-08T12:07:30.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497100,1720440450442,-500.0,0.0005041,120,"2024-07-08T12:07:30.442",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497101,1720440450499,-548.85,0.0005041,120,"2024-07-08T12:07:30.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497102,1720440450557,-500.0,0.0005041,120,"2024-07-08T12:07:30.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497103,1720440450611,-500.0,0.0005041,120,"2024-07-08T12:07:30.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497104,1720440450667,-500.0,0.0005041,120,"2024-07-08T12:07:30.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497105,1720440450724,-1045.8,0.0005041,120,"2024-07-08T12:07:30.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497106,1720440450780,-500.0,0.0005041,120,"2024-07-08T12:07:30.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497107,1720440450836,-3346.99,0.0005041,120,"2024-07-08T12:07:30.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497108,1720440450893,-2785.91,0.0005041,120,"2024-07-08T12:07:30.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497109,1720440450949,-500.0,0.0005041,120,"2024-07-08T12:07:30.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497110,1720440451008,-613.69,0.0005041,120,"2024-07-08T12:07:31.008",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497111,1720440451071,-500.0,0.0005041,120,"2024-07-08T12:07:31.071",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497112,1720440451128,-500.0,0.0005041,120,"2024-07-08T12:07:31.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497113,1720440451187,-500.0,0.0005041,120,"2024-07-08T12:07:31.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497114,1720440451246,-500.0,0.0005041,120,"2024-07-08T12:07:31.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497115,1720440451310,-500.0,0.0005041,120,"2024-07-08T12:07:31.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497116,1720440451370,-2884.68,0.0005041,120,"2024-07-08T12:07:31.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497117,1720440451431,-500.0,0.0005041,120,"2024-07-08T12:07:31.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497118,1720440451492,-1430.22,0.0005041,120,"2024-07-08T12:07:31.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497119,1720440451552,-1223.29,0.0005041,120,"2024-07-08T12:07:31.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497120,1720440451609,-521.67,0.0005041,120,"2024-07-08T12:07:31.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497121,1720440451667,-500.0,0.0005041,120,"2024-07-08T12:07:31.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497122,1720440451721,-500.0,0.0005041,120,"2024-07-08T12:07:31.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497123,1720440451773,-1451.36,0.0005041,120,"2024-07-08T12:07:31.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497124,1720440451825,-611.61,0.0005041,120,"2024-07-08T12:07:31.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497125,1720440451875,-500.0,0.0005041,120,"2024-07-08T12:07:31.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497126,1720440451925,-919.43,0.0005041,120,"2024-07-08T12:07:31.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497127,1720440451976,-729.84,0.0005041,120,"2024-07-08T12:07:31.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497128,1720440452028,-500.0,0.0005041,120,"2024-07-08T12:07:32.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497129,1720440452081,-500.0,0.0005041,120,"2024-07-08T12:07:32.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497130,1720440452135,-500.0,0.0005041,120,"2024-07-08T12:07:32.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497131,1720440452187,-500.0,0.0005041,120,"2024-07-08T12:07:32.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497132,1720440452238,-1252.38,0.0005041,120,"2024-07-08T12:07:32.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497133,1720440452290,-902.66,0.0005041,120,"2024-07-08T12:07:32.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497134,1720440452343,-500.0,0.0005041,120,"2024-07-08T12:07:32.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497135,1720440452395,-1130.53,0.0005041,120,"2024-07-08T12:07:32.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497136,1720440452447,-558.45,0.0005041,120,"2024-07-08T12:07:32.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497137,1720440452500,-1710.79,0.0005041,120,"2024-07-08T12:07:32.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497138,1720440452557,-500.0,0.0005041,120,"2024-07-08T12:07:32.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497139,1720440452618,-595.41,0.0005041,120,"2024-07-08T12:07:32.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497140,1720440452678,-1387.34,0.0005041,120,"2024-07-08T12:07:32.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497141,1720440452736,-424.90663856,0.0005041,120,"2024-07-08T12:07:32.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497142,1720440452794,-801.29,0.0005041,120,"2024-07-08T12:07:32.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497143,1720440452852,-500.0,0.0005041,120,"2024-07-08T12:07:32.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497144,1720440452909,-500.0,0.0005041,120,"2024-07-08T12:07:32.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497145,1720440452967,-681.95,0.0005041,120,"2024-07-08T12:07:32.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497146,1720440453029,-647.19,0.0005041,120,"2024-07-08T12:07:33.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497147,1720440453090,-500.0,0.0005041,120,"2024-07-08T12:07:33.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497148,1720440453152,-500.0,0.0005041,120,"2024-07-08T12:07:33.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497149,1720440453211,-500.0,0.0005041,120,"2024-07-08T12:07:33.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497150,1720440453270,-500.0,0.0005041,120,"2024-07-08T12:07:33.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497151,1720440453329,-500.0,0.0005041,120,"2024-07-08T12:07:33.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497152,1720440453390,-500.0,0.0005041,120,"2024-07-08T12:07:33.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497153,1720440453448,-920.91,0.0005041,120,"2024-07-08T12:07:33.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497154,1720440453510,-809.57,0.0005041,120,"2024-07-08T12:07:33.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497155,1720440453569,-1342.46,0.0005041,120,"2024-07-08T12:07:33.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497156,1720440453626,-508.51,0.0005041,120,"2024-07-08T12:07:33.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497157,1720440453682,-866.07,0.0005041,120,"2024-07-08T12:07:33.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497158,1720440453737,-500.0,0.0005041,120,"2024-07-08T12:07:33.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497159,1720440453793,-500.0,0.0005041,120,"2024-07-08T12:07:33.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497160,1720440453850,-669.08,0.0005041,120,"2024-07-08T12:07:33.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497161,1720440453905,-500.0,0.0005041,120,"2024-07-08T12:07:33.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497162,1720440453965,-500.0,0.0005041,120,"2024-07-08T12:07:33.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497163,1720440454026,-924.87,0.0005041,120,"2024-07-08T12:07:34.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497164,1720440454088,-500.0,0.0005041,120,"2024-07-08T12:07:34.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497165,1720440454152,-1526.59,0.0005041,120,"2024-07-08T12:07:34.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497166,1720440454217,-2651.63,0.0005041,120,"2024-07-08T12:07:34.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497167,1720440454283,-500.0,0.0005041,120,"2024-07-08T12:07:34.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497168,1720440454344,-500.0,0.0005041,120,"2024-07-08T12:07:34.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497169,1720440454402,-500.0,0.0005041,120,"2024-07-08T12:07:34.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497170,1720440454460,-2744.63,0.0005041,120,"2024-07-08T12:07:34.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497171,1720440454520,-2267.0,0.0005041,120,"2024-07-08T12:07:34.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497172,1720440454577,-500.0,0.0005041,120,"2024-07-08T12:07:34.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497173,1720440454632,-500.0,0.0005041,120,"2024-07-08T12:07:34.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497174,1720440454692,-574.0,0.0005041,120,"2024-07-08T12:07:34.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497175,1720440454750,-500.0,0.0005041,120,"2024-07-08T12:07:34.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497176,1720440454807,-775.01,0.0005041,120,"2024-07-08T12:07:34.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497177,1720440454866,-500.0,0.0005041,120,"2024-07-08T12:07:34.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497178,1720440454924,-500.0,0.0005041,120,"2024-07-08T12:07:34.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497179,1720440454983,-500.0,0.0005041,90,"2024-07-08T12:07:34.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497180,1720440455261,-1695.04,0.0005041,120,"2024-07-08T12:07:35.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497181,1720440455321,-500.0,0.0005041,120,"2024-07-08T12:07:35.321",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497182,1720440455378,-500.0,0.0005041,120,"2024-07-08T12:07:35.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497183,1720440455434,-2426.36,0.0005041,120,"2024-07-08T12:07:35.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497184,1720440455490,-500.0,0.0005041,120,"2024-07-08T12:07:35.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497185,1720440455545,-500.0,0.0005041,120,"2024-07-08T12:07:35.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497186,1720440455599,-1245.56,0.0005041,120,"2024-07-08T12:07:35.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497187,1720440455655,-500.0,0.0005041,120,"2024-07-08T12:07:35.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497188,1720440455708,-500.0,0.0005041,120,"2024-07-08T12:07:35.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497189,1720440455764,-785.15,0.0005041,120,"2024-07-08T12:07:35.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497190,1720440455821,-1245.98,0.0005041,120,"2024-07-08T12:07:35.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497191,1720440455877,-1155.34,0.0005041,120,"2024-07-08T12:07:35.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497192,1720440455935,-500.0,0.0005041,120,"2024-07-08T12:07:35.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497193,1720440455994,-555.03,0.0005041,120,"2024-07-08T12:07:35.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497194,1720440456054,-500.0,0.0005041,120,"2024-07-08T12:07:36.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497195,1720440456116,-500.0,0.0005041,120,"2024-07-08T12:07:36.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497196,1720440456178,-500.0,0.0005041,120,"2024-07-08T12:07:36.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497197,1720440456239,-615.36,0.0005041,120,"2024-07-08T12:07:36.239",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497198,1720440456299,-803.39,0.0005041,120,"2024-07-08T12:07:36.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497199,1720440456357,-500.0,0.0005041,120,"2024-07-08T12:07:36.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497200,1720440456412,-1347.23,0.0005041,120,"2024-07-08T12:07:36.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497201,1720440456471,-1305.54,0.0005041,120,"2024-07-08T12:07:36.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497202,1720440456527,-334.71311191,0.0005041,120,"2024-07-08T12:07:36.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497203,1720440456584,-949.65,0.0005041,120,"2024-07-08T12:07:36.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497204,1720440456641,-500.0,0.0005041,120,"2024-07-08T12:07:36.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497205,1720440456698,-500.0,0.0005041,120,"2024-07-08T12:07:36.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497206,1720440456754,-500.0,0.0005041,120,"2024-07-08T12:07:36.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497207,1720440456809,-500.0,0.0005041,120,"2024-07-08T12:07:36.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497208,1720440456863,-568.39,0.0005041,120,"2024-07-08T12:07:36.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497209,1720440456917,-500.0,0.0005041,120,"2024-07-08T12:07:36.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497210,1720440456974,-500.0,0.0005041,120,"2024-07-08T12:07:36.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497211,1720440457031,-784.35,0.0005041,120,"2024-07-08T12:07:37.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497212,1720440457092,-796.74,0.0005041,120,"2024-07-08T12:07:37.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497213,1720440457159,-500.0,0.0005041,120,"2024-07-08T12:07:37.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497214,1720440457222,-500.0,0.0005041,120,"2024-07-08T12:07:37.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497215,1720440457285,-453.16,0.0005041,120,"2024-07-08T12:07:37.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497216,1720440457345,-500.0,0.0005041,120,"2024-07-08T12:07:37.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497217,1720440457401,-838.64,0.0005041,120,"2024-07-08T12:07:37.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497218,1720440457455,-500.0,0.0005041,120,"2024-07-08T12:07:37.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497219,1720440457511,-739.18,0.0005041,120,"2024-07-08T12:07:37.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497220,1720440457563,-995.21,0.0005041,120,"2024-07-08T12:07:37.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497221,1720440457615,-500.0,0.0005041,120,"2024-07-08T12:07:37.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497222,1720440457668,-1155.36,0.0005041,120,"2024-07-08T12:07:37.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497223,1720440457720,-751.81,0.0005041,120,"2024-07-08T12:07:37.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497224,1720440457771,-500.0,0.0005041,120,"2024-07-08T12:07:37.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497225,1720440457822,-1142.72,0.0005041,120,"2024-07-08T12:07:37.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497226,1720440457873,-2126.32,0.0005041,120,"2024-07-08T12:07:37.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497227,1720440457924,-1163.78,0.0005041,120,"2024-07-08T12:07:37.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497228,1720440457979,-500.0,0.0005041,120,"2024-07-08T12:07:37.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497229,1720440458035,-743.53,0.0005041,120,"2024-07-08T12:07:38.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497230,1720440458092,-500.0,0.0005041,120,"2024-07-08T12:07:38.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497231,1720440458150,-934.66,0.0005041,120,"2024-07-08T12:07:38.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497232,1720440458202,-500.0,0.0005041,120,"2024-07-08T12:07:38.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497233,1720440458257,-1658.26,0.0005041,120,"2024-07-08T12:07:38.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497234,1720440458311,-995.22,0.0005041,120,"2024-07-08T12:07:38.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497235,1720440458363,-784.36,0.0005041,120,"2024-07-08T12:07:38.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497236,1720440458416,-500.0,0.0005041,120,"2024-07-08T12:07:38.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497237,1720440458469,-500.0,0.0005041,120,"2024-07-08T12:07:38.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497238,1720440458523,-1579.18,0.0005041,120,"2024-07-08T12:07:38.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497239,1720440458579,-500.0,0.0005041,120,"2024-07-08T12:07:38.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497240,1720440458634,-389.98818696,0.0005041,120,"2024-07-08T12:07:38.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497241,1720440458690,-500.0,0.0005041,120,"2024-07-08T12:07:38.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497242,1720440458746,-580.63,0.0005041,120,"2024-07-08T12:07:38.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497243,1720440458801,-500.0,0.0005041,120,"2024-07-08T12:07:38.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497244,1720440458856,-500.0,0.0005041,120,"2024-07-08T12:07:38.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497245,1720440458911,-500.0,0.0005041,120,"2024-07-08T12:07:38.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497246,1720440458968,-500.0,0.0005041,120,"2024-07-08T12:07:38.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497247,1720440459032,-500.0,0.0005041,120,"2024-07-08T12:07:39.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497248,1720440459094,-693.77,0.0005041,120,"2024-07-08T12:07:39.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497249,1720440459156,-1079.99,0.0005041,120,"2024-07-08T12:07:39.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497250,1720440459219,-633.12,0.0005041,120,"2024-07-08T12:07:39.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497251,1720440459280,-500.0,0.0005041,120,"2024-07-08T12:07:39.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497252,1720440459342,-510.79,0.0005041,120,"2024-07-08T12:07:39.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497253,1720440459404,-500.0,0.0005041,120,"2024-07-08T12:07:39.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497254,1720440459469,-534.95,0.0005041,120,"2024-07-08T12:07:39.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497255,1720440459534,-500.0,0.0005041,120,"2024-07-08T12:07:39.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497256,1720440459600,-808.16,0.0005041,120,"2024-07-08T12:07:39.600",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497257,1720440459667,-500.0,0.0005041,120,"2024-07-08T12:07:39.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497258,1720440459732,-2055.98,0.0005041,120,"2024-07-08T12:07:39.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497259,1720440459797,-652.14,0.0005041,120,"2024-07-08T12:07:39.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497260,1720440459864,-500.0,0.0005041,120,"2024-07-08T12:07:39.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497261,1720440459932,-500.0,0.0005041,120,"2024-07-08T12:07:39.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497262,1720440460002,-837.72,0.0005041,120,"2024-07-08T12:07:40.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497263,1720440460068,-500.0,0.0005041,120,"2024-07-08T12:07:40.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497264,1720440460134,-974.55,0.0005041,120,"2024-07-08T12:07:40.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497265,1720440460201,-500.0,0.0005041,120,"2024-07-08T12:07:40.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497266,1720440460274,-500.0,0.0005041,120,"2024-07-08T12:07:40.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497267,1720440460341,-500.0,0.0005041,120,"2024-07-08T12:07:40.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497268,1720440460409,-668.71,0.0005041,120,"2024-07-08T12:07:40.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497269,1720440460478,-918.92,0.0005041,120,"2024-07-08T12:07:40.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497270,1720440460546,-500.0,0.0005041,120,"2024-07-08T12:07:40.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497271,1720440460609,-500.0,0.0005041,120,"2024-07-08T12:07:40.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497272,1720440460671,-500.0,0.0005041,120,"2024-07-08T12:07:40.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497273,1720440460737,-500.0,0.0005041,120,"2024-07-08T12:07:40.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497274,1720440460799,-500.0,0.0005041,120,"2024-07-08T12:07:40.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497275,1720440460863,-733.46,0.0005041,120,"2024-07-08T12:07:40.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497276,1720440460927,-500.0,0.0005041,120,"2024-07-08T12:07:40.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497277,1720440460993,-500.0,0.0005041,120,"2024-07-08T12:07:40.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497278,1720440461059,-500.0,0.0005041,120,"2024-07-08T12:07:41.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497279,1720440461122,-777.5,0.0005041,120,"2024-07-08T12:07:41.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497280,1720440461187,-500.0,0.0005041,120,"2024-07-08T12:07:41.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497281,1720440461256,-843.38,0.0005041,120,"2024-07-08T12:07:41.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497282,1720440461323,-500.0,0.0005041,120,"2024-07-08T12:07:41.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497283,1720440461385,-500.0,0.0005041,120,"2024-07-08T12:07:41.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497284,1720440461655,-500.0,0.0005041,120,"2024-07-08T12:07:41.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497285,1720440461715,-500.0,0.0005041,120,"2024-07-08T12:07:41.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497286,1720440461778,-500.0,0.0005041,120,"2024-07-08T12:07:41.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497287,1720440461842,-852.37,0.0005041,120,"2024-07-08T12:07:41.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497288,1720440461903,-500.0,0.0005041,120,"2024-07-08T12:07:41.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497289,1720440461971,-500.0,0.0005041,120,"2024-07-08T12:07:41.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497290,1720440462034,-500.0,0.0005041,120,"2024-07-08T12:07:42.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497291,1720440462094,-500.0,0.0005041,120,"2024-07-08T12:07:42.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497292,1720440462154,-533.63803603,0.0005041,120,"2024-07-08T12:07:42.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497293,1720440462212,-500.0,0.0005041,120,"2024-07-08T12:07:42.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497294,1720440462278,-500.0,0.0005041,120,"2024-07-08T12:07:42.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497295,1720440462337,-1186.97,0.0005041,120,"2024-07-08T12:07:42.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497296,1720440462394,-500.0,0.0005041,120,"2024-07-08T12:07:42.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497297,1720440462451,-1241.83,0.0005041,120,"2024-07-08T12:07:42.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497298,1720440462509,-500.0,0.0005041,120,"2024-07-08T12:07:42.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497299,1720440462567,-500.0,0.0005041,120,"2024-07-08T12:07:42.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497300,1720440462624,-807.64,0.0005041,120,"2024-07-08T12:07:42.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497301,1720440462682,-500.0,0.0005041,120,"2024-07-08T12:07:42.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497302,1720440462740,-500.0,0.0005041,120,"2024-07-08T12:07:42.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497303,1720440462799,-500.0,0.0005041,120,"2024-07-08T12:07:42.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497304,1720440462857,-500.0,0.0005041,120,"2024-07-08T12:07:42.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497305,1720440462915,-598.12563857,0.0005041,120,"2024-07-08T12:07:42.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497306,1720440462976,-500.0,0.0005041,120,"2024-07-08T12:07:42.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497307,1720440463035,-803.38,0.0005041,120,"2024-07-08T12:07:43.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497308,1720440463098,-1355.78,0.0005041,120,"2024-07-08T12:07:43.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497309,1720440463159,-657.3,0.0005041,120,"2024-07-08T12:07:43.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497310,1720440463221,-500.0,0.0005041,120,"2024-07-08T12:07:43.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497311,1720440463282,-500.0,0.0005041,120,"2024-07-08T12:07:43.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497312,1720440463343,-500.0,0.0005041,120,"2024-07-08T12:07:43.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497313,1720440463403,-500.0,0.0005041,120,"2024-07-08T12:07:43.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497314,1720440463464,-500.0,0.0005041,120,"2024-07-08T12:07:43.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497315,1720440463526,-500.0,0.0005041,120,"2024-07-08T12:07:43.526",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497316,1720440463585,-500.0,0.0005041,120,"2024-07-08T12:07:43.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497317,1720440463643,-180.89516846,0.0005041,120,"2024-07-08T12:07:43.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497318,1720440463702,-500.0,0.0005041,120,"2024-07-08T12:07:43.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497319,1720440463763,-500.0,0.0005041,120,"2024-07-08T12:07:43.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497320,1720440463821,-500.0,0.0005041,120,"2024-07-08T12:07:43.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497321,1720440463881,-500.0,0.0005041,120,"2024-07-08T12:07:43.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497322,1720440463944,-500.0,0.0005041,120,"2024-07-08T12:07:43.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497323,1720440464006,-628.32,0.0005041,120,"2024-07-08T12:07:44.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497324,1720440464072,-500.0,0.0005041,120,"2024-07-08T12:07:44.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497325,1720440464134,-500.0,0.0005041,120,"2024-07-08T12:07:44.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497326,1720440464195,-525.31,0.0005041,120,"2024-07-08T12:07:44.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497327,1720440464256,-552.79,0.0005041,120,"2024-07-08T12:07:44.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497328,1720440464317,-500.0,0.0005041,120,"2024-07-08T12:07:44.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497329,1720440464377,-500.0,0.0005041,120,"2024-07-08T12:07:44.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497330,1720440464435,-682.0,0.0005041,120,"2024-07-08T12:07:44.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497331,1720440464492,-500.0,0.0005041,120,"2024-07-08T12:07:44.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497332,1720440464552,-1095.38,0.0005041,120,"2024-07-08T12:07:44.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497333,1720440464613,-500.0,0.0005041,120,"2024-07-08T12:07:44.613",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497334,1720440464675,-1081.98,0.0005041,120,"2024-07-08T12:07:44.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497335,1720440464731,-766.48,0.0005041,120,"2024-07-08T12:07:44.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497336,1720440464787,-500.0,0.0005041,120,"2024-07-08T12:07:44.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497337,1720440464844,-500.0,0.0005041,120,"2024-07-08T12:07:44.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497338,1720440464901,-500.0,0.0005041,120,"2024-07-08T12:07:44.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497339,1720440464961,-712.75,0.0005041,120,"2024-07-08T12:07:44.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497340,1720440465023,-500.0,0.0005041,120,"2024-07-08T12:07:45.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497341,1720440465091,-500.0,0.0005041,120,"2024-07-08T12:07:45.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497342,1720440465154,-500.0,0.0005041,120,"2024-07-08T12:07:45.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497343,1720440465213,-513.88003142,0.0005041,120,"2024-07-08T12:07:45.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497344,1720440465274,-500.0,0.0005041,120,"2024-07-08T12:07:45.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497345,1720440465332,-887.36,0.0005041,120,"2024-07-08T12:07:45.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497346,1720440465389,-500.0,0.0005041,120,"2024-07-08T12:07:45.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497347,1720440465445,-989.73,0.0005041,120,"2024-07-08T12:07:45.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497348,1720440465502,-500.0,0.0005041,120,"2024-07-08T12:07:45.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497349,1720440465556,-500.0,0.0005041,120,"2024-07-08T12:07:45.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497350,1720440465612,-568.6,0.0005041,120,"2024-07-08T12:07:45.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497351,1720440465675,-500.0,0.0005041,120,"2024-07-08T12:07:45.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497352,1720440465733,-500.0,0.0005041,120,"2024-07-08T12:07:45.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497353,1720440465789,-500.0,0.0005041,120,"2024-07-08T12:07:45.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497354,1720440465845,-500.0,0.0005041,120,"2024-07-08T12:07:45.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497355,1720440465902,-500.0,0.0005041,120,"2024-07-08T12:07:45.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497356,1720440465961,-383.16675074,0.0005041,120,"2024-07-08T12:07:45.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497357,1720440466029,-665.12,0.0005041,120,"2024-07-08T12:07:46.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497358,1720440466097,-500.0,0.0005041,120,"2024-07-08T12:07:46.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497359,1720440466163,-500.0,0.0005041,120,"2024-07-08T12:07:46.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497360,1720440466226,-500.0,0.0005041,120,"2024-07-08T12:07:46.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497361,1720440466287,-500.0,0.0005041,120,"2024-07-08T12:07:46.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497362,1720440466349,-500.0,0.0005041,120,"2024-07-08T12:07:46.349",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497363,1720440466409,-500.0,0.0005041,120,"2024-07-08T12:07:46.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497364,1720440466463,-500.0,0.0005041,120,"2024-07-08T12:07:46.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497365,1720440466520,-500.0,0.0005041,120,"2024-07-08T12:07:46.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497366,1720440466577,-785.44,0.0005041,120,"2024-07-08T12:07:46.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497367,1720440466634,-2486.56,0.0005041,120,"2024-07-08T12:07:46.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497368,1720440466687,-500.0,0.0005041,120,"2024-07-08T12:07:46.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497369,1720440466743,-500.0,0.0005041,120,"2024-07-08T12:07:46.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497370,1720440466799,-500.0,0.0005041,120,"2024-07-08T12:07:46.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497371,1720440466856,-500.0,0.0005041,120,"2024-07-08T12:07:46.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497372,1720440466912,-507.05239355,0.0005041,120,"2024-07-08T12:07:46.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497373,1720440466973,-500.0,0.0005041,120,"2024-07-08T12:07:46.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497374,1720440467034,-500.0,0.0005041,120,"2024-07-08T12:07:47.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497375,1720440467094,-500.0,0.0005041,120,"2024-07-08T12:07:47.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497376,1720440467156,-500.0,0.0005041,120,"2024-07-08T12:07:47.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497377,1720440467213,-505.98,0.0005041,120,"2024-07-08T12:07:47.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497378,1720440467274,-500.0,0.0005041,120,"2024-07-08T12:07:47.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497379,1720440467332,-500.0,0.0005041,120,"2024-07-08T12:07:47.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497380,1720440467389,-500.0,0.0005041,120,"2024-07-08T12:07:47.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497381,1720440467444,-500.0,0.0005041,120,"2024-07-08T12:07:47.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497382,1720440467504,-500.0,0.0005041,120,"2024-07-08T12:07:47.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497383,1720440467564,-500.0,0.0005041,120,"2024-07-08T12:07:47.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497384,1720440467621,-215.7973593,0.0005041,120,"2024-07-08T12:07:47.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497385,1720440467674,-500.0,0.0005041,120,"2024-07-08T12:07:47.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497386,1720440467729,-500.0,0.0005041,120,"2024-07-08T12:07:47.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497387,1720440467788,-500.0,0.0005041,120,"2024-07-08T12:07:47.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497388,1720440467848,-891.8,0.0005041,120,"2024-07-08T12:07:47.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497389,1720440468110,-500.0,0.0005041,120,"2024-07-08T12:07:48.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497390,1720440468172,-270.8756652,0.0005041,120,"2024-07-08T12:07:48.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497391,1720440468234,-500.0,0.0005041,120,"2024-07-08T12:07:48.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497392,1720440468294,-500.0,0.0005041,120,"2024-07-08T12:07:48.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497393,1720440468354,-500.0,0.0005041,120,"2024-07-08T12:07:48.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497394,1720440468412,-500.0,0.0005041,120,"2024-07-08T12:07:48.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497395,1720440468469,-608.44,0.0005041,120,"2024-07-08T12:07:48.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497396,1720440468525,-500.0,0.0005041,120,"2024-07-08T12:07:48.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497397,1720440468580,-500.0,0.0005041,120,"2024-07-08T12:07:48.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497398,1720440468636,-705.57,0.0005041,120,"2024-07-08T12:07:48.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497399,1720440468691,-493.74586011,0.0005041,120,"2024-07-08T12:07:48.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497400,1720440468747,-500.0,0.0005041,120,"2024-07-08T12:07:48.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497401,1720440468803,-500.0,0.0005041,120,"2024-07-08T12:07:48.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497402,1720440468860,-500.0,0.0005041,120,"2024-07-08T12:07:48.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497403,1720440468916,-502.79,0.0005041,120,"2024-07-08T12:07:48.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497404,1720440468976,-500.0,0.0005041,120,"2024-07-08T12:07:48.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497405,1720440469037,-500.0,0.0005041,120,"2024-07-08T12:07:49.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497406,1720440469097,-500.0,0.0005041,120,"2024-07-08T12:07:49.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497407,1720440469158,-605.18,0.0005041,120,"2024-07-08T12:07:49.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497408,1720440469214,-500.0,0.0005041,120,"2024-07-08T12:07:49.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497409,1720440469274,-500.0,0.0005041,120,"2024-07-08T12:07:49.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497410,1720440469334,-500.0,0.0005041,120,"2024-07-08T12:07:49.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497411,1720440469392,-500.0,0.0005041,120,"2024-07-08T12:07:49.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497412,1720440469453,-500.0,0.0005041,120,"2024-07-08T12:07:49.453",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497413,1720440469512,-500.0,0.0005041,120,"2024-07-08T12:07:49.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497414,1720440469569,-500.0,0.0005041,120,"2024-07-08T12:07:49.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497415,1720440469627,-500.0,0.0005041,120,"2024-07-08T12:07:49.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497416,1720440469682,-500.0,0.0005041,120,"2024-07-08T12:07:49.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497417,1720440469738,-500.0,0.0005041,120,"2024-07-08T12:07:49.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497418,1720440469795,-500.0,0.0005041,120,"2024-07-08T12:07:49.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497419,1720440469852,-500.0,0.0005041,120,"2024-07-08T12:07:49.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497420,1720440469907,-500.0,0.0005041,120,"2024-07-08T12:07:49.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497421,1720440469972,-500.0,0.0005041,120,"2024-07-08T12:07:49.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497422,1720440470034,-500.0,0.0005041,120,"2024-07-08T12:07:50.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497423,1720440470097,-500.0,0.0005041,120,"2024-07-08T12:07:50.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497424,1720440470158,-500.0,0.0005041,120,"2024-07-08T12:07:50.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497425,1720440470220,-500.0,0.0005041,120,"2024-07-08T12:07:50.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497426,1720440470283,-500.0,0.0005041,120,"2024-07-08T12:07:50.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497427,1720440470343,-500.0,0.0005041,120,"2024-07-08T12:07:50.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497428,1720440470402,-712.81,0.0005041,120,"2024-07-08T12:07:50.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497429,1720440470464,-534.72,0.0005041,120,"2024-07-08T12:07:50.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497430,1720440470528,-500.0,0.0005041,120,"2024-07-08T12:07:50.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497431,1720440470593,-1760.36,0.0005041,120,"2024-07-08T12:07:50.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497432,1720440470661,-800.08,0.0005041,120,"2024-07-08T12:07:50.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497433,1720440470726,-500.0,0.0005041,120,"2024-07-08T12:07:50.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497434,1720440470787,-894.69,0.0005041,120,"2024-07-08T12:07:50.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497435,1720440470849,-723.54,0.0005041,120,"2024-07-08T12:07:50.849",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497436,1720440470911,-530.59,0.0005041,120,"2024-07-08T12:07:50.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497437,1720440470985,-500.0,0.0005041,120,"2024-07-08T12:07:50.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497438,1720440471052,-839.95,0.0005041,120,"2024-07-08T12:07:51.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497439,1720440471114,-511.1,0.0005041,120,"2024-07-08T12:07:51.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497440,1720440471174,-500.0,0.0005041,120,"2024-07-08T12:07:51.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497441,1720440471235,-500.0,0.0005041,120,"2024-07-08T12:07:51.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497442,1720440471293,-500.0,0.0005041,120,"2024-07-08T12:07:51.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497443,1720440471350,-760.52,0.0005041,120,"2024-07-08T12:07:51.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497444,1720440471407,-922.86,0.0005041,120,"2024-07-08T12:07:51.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497445,1720440471465,-500.0,0.0005041,120,"2024-07-08T12:07:51.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497446,1720440471526,-866.49,0.0005041,120,"2024-07-08T12:07:51.526",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497447,1720440471584,-500.0,0.0005041,120,"2024-07-08T12:07:51.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497448,1720440471646,-500.0,0.0005041,120,"2024-07-08T12:07:51.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497449,1720440471707,-500.0,0.0005041,120,"2024-07-08T12:07:51.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497450,1720440471771,-500.0,0.0005041,120,"2024-07-08T12:07:51.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497451,1720440471834,-500.0,0.0005041,120,"2024-07-08T12:07:51.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497452,1720440471894,-500.0,0.0005041,120,"2024-07-08T12:07:51.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497453,1720440471953,-500.0,0.0005041,120,"2024-07-08T12:07:51.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497454,1720440472013,-500.0,0.0005041,120,"2024-07-08T12:07:52.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497455,1720440472076,-500.0,0.0005041,120,"2024-07-08T12:07:52.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497456,1720440472136,-500.0,0.0005041,120,"2024-07-08T12:07:52.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497457,1720440472198,-500.0,0.0005041,120,"2024-07-08T12:07:52.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497458,1720440472257,-500.0,0.0005041,120,"2024-07-08T12:07:52.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497459,1720440472314,-272.61973764,0.0005041,120,"2024-07-08T12:07:52.314",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497460,1720440472370,-500.0,0.0005041,120,"2024-07-08T12:07:52.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497461,1720440472426,-525.11280111,0.0005041,120,"2024-07-08T12:07:52.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497462,1720440472480,-500.0,0.0005041,120,"2024-07-08T12:07:52.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497463,1720440472535,-512.84567128,0.0005041,120,"2024-07-08T12:07:52.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497464,1720440472589,-500.0,0.0005041,120,"2024-07-08T12:07:52.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497465,1720440472646,-500.0,0.0005041,120,"2024-07-08T12:07:52.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497466,1720440472700,-500.0,0.0005041,120,"2024-07-08T12:07:52.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497467,1720440472757,-500.0,0.0005041,120,"2024-07-08T12:07:52.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497468,1720440472813,-500.0,0.0005041,120,"2024-07-08T12:07:52.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497469,1720440472869,-500.0,0.0005041,120,"2024-07-08T12:07:52.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497470,1720440472925,-500.0,0.0005041,120,"2024-07-08T12:07:52.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497471,1720440472985,-893.31,0.0005041,120,"2024-07-08T12:07:52.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497472,1720440473042,-500.0,0.0005041,120,"2024-07-08T12:07:53.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497473,1720440473100,-500.0,0.0005041,120,"2024-07-08T12:07:53.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497474,1720440473161,-500.0,0.0005041,120,"2024-07-08T12:07:53.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497475,1720440473218,-500.0,0.0005041,120,"2024-07-08T12:07:53.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497476,1720440473279,-500.0,0.0005041,120,"2024-07-08T12:07:53.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497477,1720440473339,-500.0,0.0005041,120,"2024-07-08T12:07:53.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497478,1720440473398,-500.0,0.0005041,120,"2024-07-08T12:07:53.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497479,1720440473457,-500.0,0.0005041,120,"2024-07-08T12:07:53.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497480,1720440473517,-500.0,0.0005041,120,"2024-07-08T12:07:53.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497481,1720440473578,-500.0,0.0005041,120,"2024-07-08T12:07:53.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497482,1720440473641,-500.0,0.0005041,120,"2024-07-08T12:07:53.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497483,1720440473707,-500.0,0.0005041,120,"2024-07-08T12:07:53.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497484,1720440473769,-500.0,0.0005041,120,"2024-07-08T12:07:53.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497485,1720440473832,-500.0,0.0005041,120,"2024-07-08T12:07:53.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497486,1720440473893,-500.0,0.0005041,120,"2024-07-08T12:07:53.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497487,1720440473957,-417.62706771,0.0005041,120,"2024-07-08T12:07:53.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497488,1720440474018,-500.0,0.0005041,120,"2024-07-08T12:07:54.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497489,1720440474084,-1290.88,0.0005041,120,"2024-07-08T12:07:54.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497490,1720440474147,-296.52946879,0.0005041,120,"2024-07-08T12:07:54.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497491,1720440474212,-500.0,0.0005041,120,"2024-07-08T12:07:54.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497492,1720440474276,-500.0,0.0005041,120,"2024-07-08T12:07:54.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497493,1720440474552,-500.0,0.0005041,120,"2024-07-08T12:07:54.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497494,1720440474617,-500.0,0.0005041,120,"2024-07-08T12:07:54.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497495,1720440474679,-500.0,0.0005041,120,"2024-07-08T12:07:54.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497496,1720440474739,-500.0,0.0005041,120,"2024-07-08T12:07:54.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497497,1720440474802,-585.61,0.0005041,120,"2024-07-08T12:07:54.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497498,1720440474865,-574.25,0.0005041,120,"2024-07-08T12:07:54.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497499,1720440474928,-500.0,0.0005041,120,"2024-07-08T12:07:54.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497500,1720440474992,-580.24936437,0.0005041,120,"2024-07-08T12:07:54.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497501,1720440475054,-500.0,0.0005041,120,"2024-07-08T12:07:55.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497502,1720440475117,-500.0,0.0005041,120,"2024-07-08T12:07:55.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497503,1720440475182,-500.0,0.0005041,120,"2024-07-08T12:07:55.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497504,1720440475245,-524.50888004,0.0005041,120,"2024-07-08T12:07:55.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497505,1720440475309,-500.0,0.0005041,120,"2024-07-08T12:07:55.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497506,1720440475370,-500.0,0.0005041,120,"2024-07-08T12:07:55.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497507,1720440475430,-500.0,0.0005041,120,"2024-07-08T12:07:55.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497508,1720440475489,-500.0,0.0005041,120,"2024-07-08T12:07:55.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497509,1720440475549,-171.44618083,0.0005041,120,"2024-07-08T12:07:55.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497510,1720440475610,-500.0,0.0005041,120,"2024-07-08T12:07:55.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497511,1720440475670,-500.0,0.0005041,120,"2024-07-08T12:07:55.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497512,1720440475732,-500.0,0.0005041,120,"2024-07-08T12:07:55.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497513,1720440475794,-514.9284735,0.0005041,120,"2024-07-08T12:07:55.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497514,1720440475857,-891.99,0.0005041,120,"2024-07-08T12:07:55.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497515,1720440475917,-215.74594945,0.0005041,120,"2024-07-08T12:07:55.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497516,1720440475979,-500.0,0.0005041,120,"2024-07-08T12:07:55.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497517,1720440476040,-500.0,0.0005041,120,"2024-07-08T12:07:56.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497518,1720440476101,-500.0,0.0005041,120,"2024-07-08T12:07:56.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497519,1720440476164,-518.21,0.0005041,120,"2024-07-08T12:07:56.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497520,1720440476225,-500.0,0.0005041,120,"2024-07-08T12:07:56.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497521,1720440476286,-500.0,0.0005041,120,"2024-07-08T12:07:56.286",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497522,1720440476343,-973.06,0.0005041,120,"2024-07-08T12:07:56.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497523,1720440476400,-1101.05,0.0005041,120,"2024-07-08T12:07:56.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497524,1720440476454,-500.0,0.0005041,120,"2024-07-08T12:07:56.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497525,1720440476509,-500.0,0.0005041,120,"2024-07-08T12:07:56.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497526,1720440476571,-500.0,0.0005041,120,"2024-07-08T12:07:56.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497527,1720440476630,-1143.52,0.0005041,120,"2024-07-08T12:07:56.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497528,1720440476691,-500.0,0.0005041,120,"2024-07-08T12:07:56.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497529,1720440476747,-612.17854472,0.0005041,120,"2024-07-08T12:07:56.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497530,1720440476803,-500.0,0.0005041,120,"2024-07-08T12:07:56.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497531,1720440476863,-589.06,0.0005041,120,"2024-07-08T12:07:56.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497532,1720440476925,-500.0,0.0005041,120,"2024-07-08T12:07:56.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497533,1720440476986,-500.0,0.0005041,120,"2024-07-08T12:07:56.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497534,1720440477046,-500.0,0.0005041,120,"2024-07-08T12:07:57.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497535,1720440477109,-500.0,0.0005041,120,"2024-07-08T12:07:57.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497536,1720440477171,-729.17,0.0005041,120,"2024-07-08T12:07:57.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497537,1720440477230,-500.0,0.0005041,120,"2024-07-08T12:07:57.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497538,1720440477287,-765.16,0.0005041,120,"2024-07-08T12:07:57.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497539,1720440477342,-500.0,0.0005041,120,"2024-07-08T12:07:57.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497540,1720440477397,-500.0,0.0005041,120,"2024-07-08T12:07:57.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497541,1720440477451,-538.46,0.0005041,120,"2024-07-08T12:07:57.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497542,1720440477505,-500.0,0.0005041,120,"2024-07-08T12:07:57.505",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497543,1720440477560,-500.0,0.0005041,120,"2024-07-08T12:07:57.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497544,1720440477615,-500.0,0.0005041,120,"2024-07-08T12:07:57.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497545,1720440477669,-500.0,0.0005041,120,"2024-07-08T12:07:57.669",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497546,1720440477724,-500.0,0.0005041,120,"2024-07-08T12:07:57.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497547,1720440477778,-577.54,0.0005041,120,"2024-07-08T12:07:57.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497548,1720440477831,-987.37,0.0005041,120,"2024-07-08T12:07:57.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497549,1720440477885,-500.0,0.0005041,120,"2024-07-08T12:07:57.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497550,1720440477944,-500.0,0.0005041,120,"2024-07-08T12:07:57.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497551,1720440478002,-500.0,0.0005041,120,"2024-07-08T12:07:58.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497552,1720440478062,-500.0,0.0005041,120,"2024-07-08T12:07:58.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497553,1720440478123,-619.43901332,0.0005041,120,"2024-07-08T12:07:58.123",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497554,1720440478182,-500.0,0.0005041,120,"2024-07-08T12:07:58.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497555,1720440478240,-500.0,0.0005041,120,"2024-07-08T12:07:58.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497556,1720440478302,-707.5,0.0005041,120,"2024-07-08T12:07:58.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497557,1720440478363,-500.0,0.0005041,120,"2024-07-08T12:07:58.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497558,1720440478422,-500.0,0.0005041,120,"2024-07-08T12:07:58.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497559,1720440478487,-943.37,0.0005041,120,"2024-07-08T12:07:58.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497560,1720440478549,-500.0,0.0005041,120,"2024-07-08T12:07:58.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497561,1720440478610,-500.0,0.0005041,120,"2024-07-08T12:07:58.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497562,1720440478673,-366.82,0.0005041,120,"2024-07-08T12:07:58.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497563,1720440478735,-584.78,0.0005041,120,"2024-07-08T12:07:58.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497564,1720440478796,-500.0,0.0005041,120,"2024-07-08T12:07:58.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497565,1720440478862,-558.55,0.0005041,120,"2024-07-08T12:07:58.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497566,1720440478929,-500.0,0.0005041,120,"2024-07-08T12:07:58.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497567,1720440478998,-500.0,0.0005041,120,"2024-07-08T12:07:58.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497568,1720440479066,-500.0,0.0005041,120,"2024-07-08T12:07:59.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497569,1720440479131,-718.31,0.0005041,120,"2024-07-08T12:07:59.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497570,1720440479193,-500.0,0.0005041,120,"2024-07-08T12:07:59.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497571,1720440479256,-511.83,0.0005041,120,"2024-07-08T12:07:59.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497572,1720440479315,-500.0,0.0005041,120,"2024-07-08T12:07:59.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497573,1720440479375,-500.0,0.0005041,120,"2024-07-08T12:07:59.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497574,1720440479437,-500.0,0.0005041,120,"2024-07-08T12:07:59.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497575,1720440479500,-500.0,0.0005041,120,"2024-07-08T12:07:59.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497576,1720440479560,-500.0,0.0005041,120,"2024-07-08T12:07:59.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497577,1720440479622,-500.0,0.0005041,120,"2024-07-08T12:07:59.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497578,1720440479684,-505.37144403,0.0005041,120,"2024-07-08T12:07:59.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497579,1720440479744,-500.0,0.0005041,120,"2024-07-08T12:07:59.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497580,1720440479804,-588.46,0.0005041,120,"2024-07-08T12:07:59.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497581,1720440479861,-324.28045371,0.0005041,120,"2024-07-08T12:07:59.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497582,1720440479922,-500.0,0.0005041,120,"2024-07-08T12:07:59.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497583,1720440479989,-500.0,0.0005041,120,"2024-07-08T12:07:59.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497584,1720440480058,-725.12,0.0005041,120,"2024-07-08T12:08:00.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497585,1720440480125,-500.0,0.0005041,120,"2024-07-08T12:08:00.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497586,1720440480193,-510.12,0.0005041,120,"2024-07-08T12:08:00.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497587,1720440480273,-500.0,0.0005041,120,"2024-07-08T12:08:00.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497588,1720440480361,-1169.96,0.0005041,120,"2024-07-08T12:08:00.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497589,1720440480446,-500.0,0.0005041,120,"2024-07-08T12:08:00.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497590,1720440480530,-691.49,0.0005041,120,"2024-07-08T12:08:00.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497591,1720440480611,-500.0,0.0005041,120,"2024-07-08T12:08:00.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497592,1720440480689,-500.0,0.0005041,120,"2024-07-08T12:08:00.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497593,1720440480750,-500.0,0.0005041,120,"2024-07-08T12:08:00.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497594,1720440480813,-500.0,0.0005041,120,"2024-07-08T12:08:00.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497595,1720440480877,-500.0,0.0005041,120,"2024-07-08T12:08:00.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497596,1720440480941,-500.0,0.0005041,120,"2024-07-08T12:08:00.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497597,1720440481008,-500.0,0.0005041,120,"2024-07-08T12:08:01.008",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497598,1720440481295,-500.0,0.0005041,120,"2024-07-08T12:08:01.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497599,1720440481364,-736.89,0.0005041,120,"2024-07-08T12:08:01.364",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497600,1720440481433,-500.0,0.0005041,120,"2024-07-08T12:08:01.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497601,1720440481503,-310.59357414,0.0005041,120,"2024-07-08T12:08:01.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497602,1720440481572,-500.0,0.0005041,120,"2024-07-08T12:08:01.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497603,1720440481636,-500.0,0.0005041,120,"2024-07-08T12:08:01.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497604,1720440481699,-500.0,0.0005041,120,"2024-07-08T12:08:01.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497605,1720440481763,-483.28,0.0005041,120,"2024-07-08T12:08:01.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497606,1720440481825,-500.0,0.0005041,120,"2024-07-08T12:08:01.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497607,1720440481889,-437.44,0.0005041,120,"2024-07-08T12:08:01.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497608,1720440481952,-561.83,0.0005041,120,"2024-07-08T12:08:01.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497609,1720440482022,-500.0,0.0005041,120,"2024-07-08T12:08:02.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497610,1720440482094,-500.0,0.0005041,120,"2024-07-08T12:08:02.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497611,1720440482160,-500.0,0.0005041,120,"2024-07-08T12:08:02.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497612,1720440482226,-500.0,0.0005041,120,"2024-07-08T12:08:02.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497613,1720440482292,-501.56682282,0.0005041,120,"2024-07-08T12:08:02.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497614,1720440482356,-500.0,0.0005041,120,"2024-07-08T12:08:02.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497615,1720440482420,-500.0,0.0005041,120,"2024-07-08T12:08:02.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497616,1720440482483,-504.38420364,0.0005041,120,"2024-07-08T12:08:02.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497617,1720440482548,-500.0,0.0005041,120,"2024-07-08T12:08:02.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497618,1720440482611,-267.48764001,0.0005041,120,"2024-07-08T12:08:02.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497619,1720440482675,-500.0,0.0005041,120,"2024-07-08T12:08:02.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497620,1720440482738,-757.16,0.0005041,120,"2024-07-08T12:08:02.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497621,1720440482804,-500.0,0.0005041,120,"2024-07-08T12:08:02.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497622,1720440482869,-500.0,0.0005041,120,"2024-07-08T12:08:02.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497623,1720440482932,-519.91,0.0005041,120,"2024-07-08T12:08:02.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497624,1720440482997,-747.04,0.0005041,120,"2024-07-08T12:08:02.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497625,1720440483060,-500.0,0.0005041,120,"2024-07-08T12:08:03.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497626,1720440483124,-613.38,0.0005041,30,"2024-07-08T12:08:03.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497627,1720440483187,-500.0,0.0005041,120,"2024-07-08T12:08:03.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497628,1720440483253,-552.79,0.0005041,120,"2024-07-08T12:08:03.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497629,1720440483317,-500.0,0.0005041,120,"2024-07-08T12:08:03.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497630,1720440483383,-591.58,0.0005041,120,"2024-07-08T12:08:03.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497631,1720440483447,-500.0,0.0005041,120,"2024-07-08T12:08:03.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497632,1720440483511,-500.0,0.0005041,120,"2024-07-08T12:08:03.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497633,1720440483574,-1172.19,0.0005041,120,"2024-07-08T12:08:03.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497634,1720440483642,-500.0,0.0005041,120,"2024-07-08T12:08:03.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497635,1720440483709,-500.0,0.0005041,120,"2024-07-08T12:08:03.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497636,1720440483780,-500.0,0.0005041,120,"2024-07-08T12:08:03.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497637,1720440483848,-557.8,0.0005041,120,"2024-07-08T12:08:03.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497638,1720440483918,-1249.26,0.0005041,120,"2024-07-08T12:08:03.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497639,1720440483989,-500.0,0.0005041,120,"2024-07-08T12:08:03.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497640,1720440484056,-500.0,0.0005041,120,"2024-07-08T12:08:04.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497641,1720440484124,-807.07,0.0005041,120,"2024-07-08T12:08:04.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497642,1720440484192,-500.0,0.0005041,120,"2024-07-08T12:08:04.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497643,1720440484259,-500.0,0.0005041,120,"2024-07-08T12:08:04.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497644,1720440484322,-500.0,0.0005041,120,"2024-07-08T12:08:04.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497645,1720440484387,-500.0,0.0005041,120,"2024-07-08T12:08:04.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497646,1720440484451,-800.07,0.0005041,120,"2024-07-08T12:08:04.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497647,1720440484514,-500.0,0.0005041,120,"2024-07-08T12:08:04.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497648,1720440484577,-500.0,0.0005041,120,"2024-07-08T12:08:04.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497649,1720440484641,-500.0,0.0005041,120,"2024-07-08T12:08:04.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497650,1720440484707,-500.0,0.0005041,120,"2024-07-08T12:08:04.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497651,1720440484770,-967.69,0.0005041,120,"2024-07-08T12:08:04.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497652,1720440484835,-500.0,0.0005041,120,"2024-07-08T12:08:04.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497653,1720440484898,-1110.78,0.0005041,120,"2024-07-08T12:08:04.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497654,1720440484963,-593.07,0.0005041,120,"2024-07-08T12:08:04.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497655,1720440485029,-500.0,0.0005041,120,"2024-07-08T12:08:05.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497656,1720440485098,-666.97,0.0005041,120,"2024-07-08T12:08:05.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497657,1720440485164,-500.0,0.0005041,120,"2024-07-08T12:08:05.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497658,1720440485231,-663.11,0.0005041,120,"2024-07-08T12:08:05.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497659,1720440485300,-500.0,0.0005041,120,"2024-07-08T12:08:05.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497660,1720440485366,-586.75,0.0005041,120,"2024-07-08T12:08:05.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497661,1720440485431,-500.0,0.0005041,120,"2024-07-08T12:08:05.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497662,1720440485496,-500.0,0.0005041,120,"2024-07-08T12:08:05.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497663,1720440485562,-500.0,0.0005041,120,"2024-07-08T12:08:05.562",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497664,1720440485627,-594.57,0.0005041,120,"2024-07-08T12:08:05.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497665,1720440485689,-500.0,0.0005041,120,"2024-07-08T12:08:05.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497666,1720440485750,-212.47976914,0.0005041,120,"2024-07-08T12:08:05.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497667,1720440485817,-500.0,0.0005041,120,"2024-07-08T12:08:05.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497668,1720440485883,-500.0,0.0005041,120,"2024-07-08T12:08:05.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497669,1720440485948,-500.0,0.0005041,120,"2024-07-08T12:08:05.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497670,1720440486013,-500.0,0.0005041,120,"2024-07-08T12:08:06.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497671,1720440486080,-731.67,0.0005041,120,"2024-07-08T12:08:06.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497672,1720440486146,-500.0,0.0005041,120,"2024-07-08T12:08:06.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497673,1720440486217,-500.0,0.0005041,120,"2024-07-08T12:08:06.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497674,1720440486279,-727.03,0.0005041,120,"2024-07-08T12:08:06.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497675,1720440486342,-500.0,0.0005041,120,"2024-07-08T12:08:06.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497676,1720440486404,-500.0,0.0005041,120,"2024-07-08T12:08:06.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497677,1720440486468,-500.0,0.0005041,120,"2024-07-08T12:08:06.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497678,1720440486536,-556.36,0.0005041,120,"2024-07-08T12:08:06.536",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497679,1720440486602,-678.58,0.0005041,120,"2024-07-08T12:08:06.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497680,1720440486670,-507.09,0.0005041,120,"2024-07-08T12:08:06.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497681,1720440486735,-828.76,0.0005041,120,"2024-07-08T12:08:06.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497682,1720440486804,-500.0,0.0005041,120,"2024-07-08T12:08:06.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497683,1720440486868,-500.0,0.0005041,120,"2024-07-08T12:08:06.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497684,1720440486934,-500.0,0.0005041,120,"2024-07-08T12:08:06.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497685,1720440487002,-500.0,0.0005041,120,"2024-07-08T12:08:07.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497686,1720440487067,-500.0,0.0005041,120,"2024-07-08T12:08:07.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497687,1720440487135,-500.0,0.0005041,120,"2024-07-08T12:08:07.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497688,1720440487198,-564.32,0.0005041,120,"2024-07-08T12:08:07.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497689,1720440487261,-890.2,0.0005041,120,"2024-07-08T12:08:07.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497690,1720440487323,-730.6,0.0005041,120,"2024-07-08T12:08:07.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497691,1720440487386,-500.0,0.0005041,120,"2024-07-08T12:08:07.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497692,1720440487447,-500.0,0.0005041,120,"2024-07-08T12:08:07.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497693,1720440487511,-795.04,0.0005041,120,"2024-07-08T12:08:07.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497694,1720440487574,-500.0,0.0005041,120,"2024-07-08T12:08:07.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497695,1720440487636,-500.0,0.0005041,120,"2024-07-08T12:08:07.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497696,1720440487699,-551.18,0.0005041,120,"2024-07-08T12:08:07.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497697,1720440487760,-500.0,0.0005041,120,"2024-07-08T12:08:07.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497698,1720440487821,-500.0,0.0005041,120,"2024-07-08T12:08:07.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497699,1720440487882,-788.58,0.0005041,120,"2024-07-08T12:08:07.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497700,1720440487945,-618.01,0.0005041,120,"2024-07-08T12:08:07.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497701,1720440488007,-500.0,0.0005041,120,"2024-07-08T12:08:08.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497702,1720440488269,-500.0,0.0005041,120,"2024-07-08T12:08:08.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497703,1720440488333,-500.0,0.0005041,120,"2024-07-08T12:08:08.333",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497704,1720440488394,-500.0,0.0005041,120,"2024-07-08T12:08:08.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497705,1720440488454,-720.18,0.0005041,120,"2024-07-08T12:08:08.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497706,1720440488514,-500.0,0.0005041,120,"2024-07-08T12:08:08.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497707,1720440488574,-500.0,0.0005041,120,"2024-07-08T12:08:08.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497708,1720440488635,-500.0,0.0005041,120,"2024-07-08T12:08:08.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497709,1720440488694,-500.0,0.0005041,120,"2024-07-08T12:08:08.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497710,1720440488754,-511.48,0.0005041,120,"2024-07-08T12:08:08.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497711,1720440488815,-500.0,0.0005041,120,"2024-07-08T12:08:08.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497712,1720440488876,-500.0,0.0005041,120,"2024-07-08T12:08:08.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497713,1720440488937,-633.87,0.0005041,120,"2024-07-08T12:08:08.937",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497714,1720440489000,-885.43,0.0005041,120,"2024-07-08T12:08:09.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497715,1720440489067,-500.0,0.0005041,120,"2024-07-08T12:08:09.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497716,1720440489132,-536.5,0.0005041,120,"2024-07-08T12:08:09.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497717,1720440489195,-500.0,0.0005041,120,"2024-07-08T12:08:09.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497718,1720440489255,-500.0,0.0005041,120,"2024-07-08T12:08:09.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497719,1720440489315,-500.0,0.0005041,120,"2024-07-08T12:08:09.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497720,1720440489377,-500.0,0.0005041,120,"2024-07-08T12:08:09.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497721,1720440489440,-500.0,0.0005041,120,"2024-07-08T12:08:09.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497722,1720440489504,-739.48,0.0005041,120,"2024-07-08T12:08:09.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497723,1720440489567,-500.0,0.0005041,120,"2024-07-08T12:08:09.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497724,1720440489629,-500.0,0.0005041,120,"2024-07-08T12:08:09.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497725,1720440489694,-556.22,0.0005041,120,"2024-07-08T12:08:09.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497726,1720440489761,-500.0,0.0005041,120,"2024-07-08T12:08:09.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497727,1720440489829,-500.0,0.0005041,120,"2024-07-08T12:08:09.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497728,1720440489898,-500.0,0.0005041,120,"2024-07-08T12:08:09.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497729,1720440489964,-658.89,0.0005041,120,"2024-07-08T12:08:09.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497730,1720440490028,-500.0,0.0005041,120,"2024-07-08T12:08:10.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497731,1720440490094,-500.0,0.0005041,120,"2024-07-08T12:08:10.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497732,1720440490155,-500.0,0.0005041,120,"2024-07-08T12:08:10.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497733,1720440490217,-500.0,0.0005041,120,"2024-07-08T12:08:10.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497734,1720440490280,-500.0,0.0005041,120,"2024-07-08T12:08:10.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497735,1720440490340,-500.0,0.0005041,120,"2024-07-08T12:08:10.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497736,1720440490401,-1000.0,0.0005041,120,"2024-07-08T12:08:10.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497737,1720440490459,-1110.08,0.0005041,120,"2024-07-08T12:08:10.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497738,1720440490515,-287.57,0.0005041,120,"2024-07-08T12:08:10.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497739,1720440490572,-2819.9,0.0005041,120,"2024-07-08T12:08:10.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497740,1720440490632,-500.0,0.0005041,120,"2024-07-08T12:08:10.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497741,1720440490692,-735.58,0.0005041,120,"2024-07-08T12:08:10.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497742,1720440490751,-500.0,0.0005041,120,"2024-07-08T12:08:10.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497743,1720440490808,-500.0,0.0005041,30,"2024-07-08T12:08:10.808",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497744,1720440490868,-500.0,0.0005041,120,"2024-07-08T12:08:10.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497745,1720440490929,-500.0,0.0005041,120,"2024-07-08T12:08:10.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497746,1720440490995,-508.6,0.0005041,120,"2024-07-08T12:08:10.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497747,1720440491059,-500.0,0.0005041,120,"2024-07-08T12:08:11.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497748,1720440491122,-761.41,0.0005041,120,"2024-07-08T12:08:11.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497749,1720440491182,-757.98,0.0005041,120,"2024-07-08T12:08:11.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497750,1720440491243,-500.0,0.0005041,120,"2024-07-08T12:08:11.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497751,1720440491299,-500.0,0.0005041,120,"2024-07-08T12:08:11.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497752,1720440491357,-500.0,0.0005041,120,"2024-07-08T12:08:11.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497753,1720440491413,-744.56,0.0005041,120,"2024-07-08T12:08:11.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497754,1720440491470,-500.0,0.0005041,120,"2024-07-08T12:08:11.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497755,1720440491529,-571.86,0.0005041,120,"2024-07-08T12:08:11.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497756,1720440491586,-820.08,0.0005041,120,"2024-07-08T12:08:11.586",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497757,1720440491642,-976.88,0.0005041,120,"2024-07-08T12:08:11.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497758,1720440491698,-795.49,0.0005041,120,"2024-07-08T12:08:11.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497759,1720440491753,-633.46,0.0005041,120,"2024-07-08T12:08:11.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497760,1720440491810,-1023.57,0.0005041,120,"2024-07-08T12:08:11.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497761,1720440491866,-500.0,0.0005041,120,"2024-07-08T12:08:11.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497762,1720440491922,-500.0,0.0005041,120,"2024-07-08T12:08:11.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497763,1720440491983,-500.0,0.0005041,120,"2024-07-08T12:08:11.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497764,1720440492044,-500.0,0.0005041,120,"2024-07-08T12:08:12.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497765,1720440492102,-732.16,0.0005041,120,"2024-07-08T12:08:12.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497766,1720440492163,-356.14852162,0.0005041,120,"2024-07-08T12:08:12.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497767,1720440492222,-500.0,0.0005041,120,"2024-07-08T12:08:12.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497768,1720440492279,-500.0,0.0005041,120,"2024-07-08T12:08:12.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497769,1720440492337,-500.0,0.0005041,120,"2024-07-08T12:08:12.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497770,1720440492394,-596.04,0.0005041,120,"2024-07-08T12:08:12.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497771,1720440492450,-584.19,0.0005041,120,"2024-07-08T12:08:12.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497772,1720440492504,-500.0,0.0005041,120,"2024-07-08T12:08:12.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497773,1720440492560,-500.0,0.0005041,120,"2024-07-08T12:08:12.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497774,1720440492616,-1250.0,0.0005041,120,"2024-07-08T12:08:12.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497775,1720440492674,-500.0,0.0005041,120,"2024-07-08T12:08:12.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497776,1720440492735,-500.0,0.0005041,120,"2024-07-08T12:08:12.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497777,1720440492798,-500.0,0.0005041,120,"2024-07-08T12:08:12.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497778,1720440492855,-1319.76,0.0005041,120,"2024-07-08T12:08:12.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497779,1720440492911,-500.0,0.0005041,120,"2024-07-08T12:08:12.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497780,1720440492970,-500.0,0.0005041,120,"2024-07-08T12:08:12.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497781,1720440493028,-500.0,0.0005041,120,"2024-07-08T12:08:13.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497782,1720440493094,-513.99050419,0.0005041,120,"2024-07-08T12:08:13.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497783,1720440493155,-500.0,0.0005041,120,"2024-07-08T12:08:13.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497784,1720440493211,-500.0,0.0005041,120,"2024-07-08T12:08:13.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497785,1720440493270,-500.0,0.0005041,120,"2024-07-08T12:08:13.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497786,1720440493329,-777.23,0.0005041,120,"2024-07-08T12:08:13.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497787,1720440493384,-500.0,0.0005041,120,"2024-07-08T12:08:13.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497788,1720440493441,-786.03,0.0005041,120,"2024-07-08T12:08:13.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497789,1720440493498,-500.0,0.0005041,120,"2024-07-08T12:08:13.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497790,1720440493556,-1320.46,0.0005041,120,"2024-07-08T12:08:13.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497791,1720440493614,-993.73,0.0005041,120,"2024-07-08T12:08:13.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497792,1720440493671,-857.25,0.0005041,120,"2024-07-08T12:08:13.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497793,1720440493728,-631.99,0.0005041,120,"2024-07-08T12:08:13.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497794,1720440493787,-500.0,0.0005041,120,"2024-07-08T12:08:13.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497795,1720440493844,-351.15662854,0.0005041,120,"2024-07-08T12:08:13.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497796,1720440493901,-526.26,0.0005041,120,"2024-07-08T12:08:13.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497797,1720440493961,-500.0,0.0005041,120,"2024-07-08T12:08:13.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497798,1720440494024,-500.0,0.0005041,120,"2024-07-08T12:08:14.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497799,1720440494090,-500.0,0.0005041,120,"2024-07-08T12:08:14.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497800,1720440494152,-312.49521089,0.0005041,120,"2024-07-08T12:08:14.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497801,1720440494215,-834.16,0.0005041,120,"2024-07-08T12:08:14.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497802,1720440494277,-710.28,0.0005041,120,"2024-07-08T12:08:14.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497803,1720440494344,-506.36947101,0.0005041,120,"2024-07-08T12:08:14.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497804,1720440494410,-500.0,0.0005041,120,"2024-07-08T12:08:14.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497805,1720440494478,-500.0,0.0005041,120,"2024-07-08T12:08:14.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497806,1720440494769,-500.0,0.0005041,120,"2024-07-08T12:08:14.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497807,1720440494843,-500.0,0.0005041,120,"2024-07-08T12:08:14.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497808,1720440494910,-907.14,0.0005041,120,"2024-07-08T12:08:14.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497809,1720440494977,-2048.56354748,0.0005041,30,"2024-07-08T12:08:14.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497810,1720440495046,-2048.56354748,0.0005041,30,"2024-07-08T12:08:15.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497811,1720440495117,-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497812,1720440495186,-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497813,1720440495257,-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497814,1720440495326,-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497815,1720440495394,-154.41416209,0.00050463,60,"2024-07-08T12:08:15.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497816,1720440495458,-516.07216723,0.00050494,60,"2024-07-08T12:08:15.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497817,1720440495521,-417.66244959,0.00050564,60,"2024-07-08T12:08:15.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497818,1720440495584,-154.41416209,0.00050591,60,"2024-07-08T12:08:15.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497819,1720440495646,-815.15023547,0.00050627,60,"2024-07-08T12:08:15.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497820,1720440495711,-166.66666666,0.00050665,60,"2024-07-08T12:08:15.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497821,1720440495776,-20208.54,0.00050684,120,"2024-07-08T12:08:15.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497822,1720440495838,-5732.02,0.00050684,120,"2024-07-08T12:08:15.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497823,1720440495904,-4518.2,0.00050684,120,"2024-07-08T12:08:15.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497824,1720440495971,-3467.68,0.00050684,120,"2024-07-08T12:08:15.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497825,1720440496040,-3285.94,0.00050684,120,"2024-07-08T12:08:16.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497826,1720440496108,-843.34,0.00050684,120,"2024-07-08T12:08:16.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497827,1720440496176,-500.0,0.00050684,120,"2024-07-08T12:08:16.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497828,1720440496241,-500.0,0.00050684,120,"2024-07-08T12:08:16.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497829,1720440496302,-579.73,0.00050684,120,"2024-07-08T12:08:16.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497830,1720440496362,-7921.19,0.00050684,120,"2024-07-08T12:08:16.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497831,1720440496420,-500.0,0.00050684,120,"2024-07-08T12:08:16.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497832,1720440496477,-2995.09,0.00050684,120,"2024-07-08T12:08:16.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497833,1720440496536,-521.56,0.00050684,120,"2024-07-08T12:08:16.536",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497834,1720440496596,-500.0,0.00050684,120,"2024-07-08T12:08:16.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497835,1720440496657,-4816.6,0.00050684,120,"2024-07-08T12:08:16.657",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497836,1720440496716,-500.0,0.00050684,120,"2024-07-08T12:08:16.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497837,1720440496773,-500.0,0.00050684,120,"2024-07-08T12:08:16.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497838,1720440496832,-500.0,0.00050684,120,"2024-07-08T12:08:16.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497839,1720440496891,-500.0,0.00050684,120,"2024-07-08T12:08:16.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497840,1720440496952,-500.0,0.00050684,120,"2024-07-08T12:08:16.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497841,1720440497015,-5616.29,0.00050684,120,"2024-07-08T12:08:17.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497842,1720440497078,-4754.74,0.00050684,120,"2024-07-08T12:08:17.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497843,1720440497143,-500.0,0.00050684,120,"2024-07-08T12:08:17.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497844,1720440497201,-500.0,0.00050684,120,"2024-07-08T12:08:17.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497845,1720440497259,-2818.99,0.00050684,120,"2024-07-08T12:08:17.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497846,1720440497318,-2101.17,0.00050684,120,"2024-07-08T12:08:17.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497847,1720440497376,-3610.51,0.00050684,120,"2024-07-08T12:08:17.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497848,1720440497434,-7384.37,0.00050684,120,"2024-07-08T12:08:17.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497849,1720440497491,-965.22,0.00050684,120,"2024-07-08T12:08:17.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497850,1720440497550,-500.0,0.00050684,120,"2024-07-08T12:08:17.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497851,1720440497611,-13611.45,0.00050684,120,"2024-07-08T12:08:17.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497852,1720440497670,-510.18197461,0.00050684,120,"2024-07-08T12:08:17.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497853,1720440497727,-547.56,0.00050684,120,"2024-07-08T12:08:17.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497854,1720440497783,-500.0,0.00050684,120,"2024-07-08T12:08:17.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497855,1720440497841,-583.78,0.00050684,120,"2024-07-08T12:08:17.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497856,1720440497900,-3854.26,0.00050684,120,"2024-07-08T12:08:17.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497857,1720440497963,-500.0,0.00050684,120,"2024-07-08T12:08:17.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497858,1720440498027,-10162.8,0.00050684,120,"2024-07-08T12:08:18.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497859,1720440498096,-500.0,0.00050684,120,"2024-07-08T12:08:18.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497860,1720440498160,-500.0,0.00050684,120,"2024-07-08T12:08:18.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497861,1720440498221,-938.43,0.00050684,120,"2024-07-08T12:08:18.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497862,1720440498282,-500.0,0.00050684,120,"2024-07-08T12:08:18.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497863,1720440498342,-1124.37,0.00050684,120,"2024-07-08T12:08:18.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497864,1720440498402,-4983.01,0.00050684,120,"2024-07-08T12:08:18.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497865,1720440498464,-500.0,0.00050684,120,"2024-07-08T12:08:18.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497866,1720440498529,-5118.07,0.00050684,120,"2024-07-08T12:08:18.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497867,1720440498593,-500.0,0.00050684,120,"2024-07-08T12:08:18.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497868,1720440498656,-2432.5,0.00050684,120,"2024-07-08T12:08:18.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497869,1720440498717,-500.0,0.00050684,120,"2024-07-08T12:08:18.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497870,1720440498781,-500.0,0.00050684,120,"2024-07-08T12:08:18.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497871,1720440498844,-500.0,0.00050684,120,"2024-07-08T12:08:18.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497872,1720440498906,-500.0,0.00050684,120,"2024-07-08T12:08:18.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497873,1720440498971,-5565.77,0.00050684,120,"2024-07-08T12:08:18.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497874,1720440499037,-2686.57,0.00050684,120,"2024-07-08T12:08:19.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497875,1720440499103,-524.96,0.00050684,120,"2024-07-08T12:08:19.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497876,1720440499169,-500.0,0.00050684,120,"2024-07-08T12:08:19.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497877,1720440499231,-500.0,0.00050684,120,"2024-07-08T12:08:19.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497878,1720440499298,-500.0,0.00050684,120,"2024-07-08T12:08:19.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497879,1720440499359,-183.15519139,0.00050684,120,"2024-07-08T12:08:19.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497880,1720440499420,-1454.12,0.00050684,120,"2024-07-08T12:08:19.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497881,1720440499493,-500.0,0.00050684,120,"2024-07-08T12:08:19.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497882,1720440499559,-5036.27,0.00050684,120,"2024-07-08T12:08:19.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497883,1720440499620,-2304.81,0.00050684,120,"2024-07-08T12:08:19.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497884,1720440499680,-1067.33,0.00050684,120,"2024-07-08T12:08:19.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497885,1720440499740,-500.0,0.00050684,120,"2024-07-08T12:08:19.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497886,1720440499800,-1767.38,0.00050684,120,"2024-07-08T12:08:19.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497887,1720440499857,-500.0,0.00050684,120,"2024-07-08T12:08:19.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497888,1720440499918,-5646.1,0.00050684,120,"2024-07-08T12:08:19.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497889,1720440499983,-500.0,0.00050684,120,"2024-07-08T12:08:19.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497890,1720440500050,-336.73347687,0.00050684,120,"2024-07-08T12:08:20.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497891,1720440500113,-593.62,0.00050684,120,"2024-07-08T12:08:20.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497892,1720440500176,-9047.3,0.00050684,120,"2024-07-08T12:08:20.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497893,1720440500237,-4919.53,0.00050684,120,"2024-07-08T12:08:20.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497894,1720440500302,-4701.07,0.00050684,120,"2024-07-08T12:08:20.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497895,1720440500366,-500.0,0.00050684,120,"2024-07-08T12:08:20.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497896,1720440500429,-1525.81,0.00050684,120,"2024-07-08T12:08:20.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497897,1720440500495,-1659.74,0.00050684,120,"2024-07-08T12:08:20.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497898,1720440500563,-4421.49,0.00050684,120,"2024-07-08T12:08:20.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497899,1720440500630,-2133.05,0.00050684,120,"2024-07-08T12:08:20.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497900,1720440500696,-7680.57,0.00050684,120,"2024-07-08T12:08:20.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497901,1720440500763,-500.0,0.00050684,120,"2024-07-08T12:08:20.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497902,1720440500827,-1188.25,0.00050684,120,"2024-07-08T12:08:20.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497903,1720440500890,-3352.13,0.00050684,120,"2024-07-08T12:08:20.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497904,1720440500951,-1759.96,0.00050684,120,"2024-07-08T12:08:20.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497905,1720440501017,-3903.92,0.00050684,120,"2024-07-08T12:08:21.017",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497906,1720440501084,-500.0,0.00050684,120,"2024-07-08T12:08:21.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497907,1720440501148,-500.0,0.00050684,120,"2024-07-08T12:08:21.148",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497908,1720440501211,-1631.9,0.00050684,120,"2024-07-08T12:08:21.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497909,1720440501273,-5951.51,0.00050684,120,"2024-07-08T12:08:21.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497910,1720440501515,-3833.49,0.00050684,120,"2024-07-08T12:08:21.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497911,1720440501602,-5146.59,0.00050684,120,"2024-07-08T12:08:21.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497912,1720440501665,-2176.54,0.00050684,120,"2024-07-08T12:08:21.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497913,1720440501726,-6347.68,0.00050684,120,"2024-07-08T12:08:21.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497914,1720440501785,-1088.69,0.00050684,120,"2024-07-08T12:08:21.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497915,1720440501842,-500.0,0.00050684,120,"2024-07-08T12:08:21.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497916,1720440501901,-500.0,0.00050684,120,"2024-07-08T12:08:21.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497917,1720440501964,-23579.31,0.00050684,120,"2024-07-08T12:08:21.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497918,1720440502027,-500.0,0.00050684,120,"2024-07-08T12:08:22.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497919,1720440502094,-3966.4,0.00050684,120,"2024-07-08T12:08:22.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497920,1720440502159,-2068.28,0.00050684,120,"2024-07-08T12:08:22.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497921,1720440502222,-500.0,0.00050684,120,"2024-07-08T12:08:22.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497922,1720440502284,-2578.3,0.00050684,120,"2024-07-08T12:08:22.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497923,1720440502345,-3921.63,0.00050684,120,"2024-07-08T12:08:22.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497924,1720440502407,-58243.57,0.00050684,120,"2024-07-08T12:08:22.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497925,1720440502468,-508.44,0.00050684,120,"2024-07-08T12:08:22.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497926,1720440502530,-627.12,0.00050684,120,"2024-07-08T12:08:22.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497927,1720440502592,-500.0,0.00050684,120,"2024-07-08T12:08:22.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497928,1720440502653,-24232.54,0.00050684,120,"2024-07-08T12:08:22.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497929,1720440502713,-500.0,0.00050684,120,"2024-07-08T12:08:22.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497930,1720440502773,-552.36,0.00050684,120,"2024-07-08T12:08:22.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497931,1720440502828,-500.0,0.00050684,120,"2024-07-08T12:08:22.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497932,1720440502884,-500.0,0.00050684,120,"2024-07-08T12:08:22.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497933,1720440502942,-623.17,0.00050684,120,"2024-07-08T12:08:22.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497934,1720440502999,-500.0,0.00050684,120,"2024-07-08T12:08:22.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497935,1720440503055,-6752.46,0.00050684,120,"2024-07-08T12:08:23.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497936,1720440503114,-5320.57,0.00050684,120,"2024-07-08T12:08:23.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497937,1720440503172,-500.0,0.00050684,120,"2024-07-08T12:08:23.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497938,1720440503232,-500.0,0.00050684,120,"2024-07-08T12:08:23.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497939,1720440503295,-500.0,0.00050684,120,"2024-07-08T12:08:23.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497940,1720440503359,-695.92,0.00050684,120,"2024-07-08T12:08:23.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497941,1720440503426,-2080.87,0.00050684,120,"2024-07-08T12:08:23.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497942,1720440503494,-444.09299197,0.00050684,120,"2024-07-08T12:08:23.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497943,1720440503564,-6849.11,0.00050684,120,"2024-07-08T12:08:23.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497944,1720440503628,-500.0,0.00050684,120,"2024-07-08T12:08:23.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497945,1720440503691,-1687.12,0.00050684,120,"2024-07-08T12:08:23.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497946,1720440503762,-1101.67,0.00050684,120,"2024-07-08T12:08:23.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497947,1720440503826,-741.08,0.00050684,120,"2024-07-08T12:08:23.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497948,1720440503891,-500.0,0.00050684,120,"2024-07-08T12:08:23.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497949,1720440503958,-500.0,0.00050684,120,"2024-07-08T12:08:23.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497950,1720440504023,-6100.12,0.00050684,120,"2024-07-08T12:08:24.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497951,1720440504096,-1353.36,0.00050684,120,"2024-07-08T12:08:24.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497952,1720440504164,-500.0,0.00050684,120,"2024-07-08T12:08:24.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497953,1720440504232,-500.0,0.00050684,120,"2024-07-08T12:08:24.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497954,1720440504297,-500.0,0.00050684,120,"2024-07-08T12:08:24.297",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497955,1720440504361,-6271.45,0.00050684,120,"2024-07-08T12:08:24.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497956,1720440504424,-2621.09,0.00050684,120,"2024-07-08T12:08:24.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497957,1720440504487,-2109.31,0.00050684,120,"2024-07-08T12:08:24.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497958,1720440504558,-500.0,0.00050684,120,"2024-07-08T12:08:24.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497959,1720440504626,-12321.64,0.00050684,120,"2024-07-08T12:08:24.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497960,1720440504691,-538.98,0.00050684,120,"2024-07-08T12:08:24.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497961,1720440504758,-500.0,0.00050684,120,"2024-07-08T12:08:24.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497962,1720440504823,-5668.6,0.00050684,120,"2024-07-08T12:08:24.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497963,1720440504888,-500.0,0.00050684,120,"2024-07-08T12:08:24.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497964,1720440504954,-500.0,0.00050684,120,"2024-07-08T12:08:24.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497965,1720440505022,-6141.18,0.00050684,120,"2024-07-08T12:08:25.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497966,1720440505093,-500.0,0.00050684,120,"2024-07-08T12:08:25.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497967,1720440505161,-500.0,0.00050684,120,"2024-07-08T12:08:25.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497968,1720440505229,-500.0,0.00050684,120,"2024-07-08T12:08:25.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497969,1720440505298,-500.0,0.00050684,120,"2024-07-08T12:08:25.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497970,1720440505366,-1783.66,0.00050684,120,"2024-07-08T12:08:25.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497971,1720440505435,-768.98,0.00050684,120,"2024-07-08T12:08:25.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497972,1720440505502,-500.0,0.00050684,120,"2024-07-08T12:08:25.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497973,1720440505571,-500.0,0.00050684,120,"2024-07-08T12:08:25.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497974,1720440505637,-500.0,0.00050684,120,"2024-07-08T12:08:25.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497975,1720440505704,-639.8,0.00050684,120,"2024-07-08T12:08:25.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497976,1720440505773,-1148.58,0.00050684,120,"2024-07-08T12:08:25.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497977,1720440505843,-500.0,0.00050684,120,"2024-07-08T12:08:25.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497978,1720440505907,-1046.64,0.00050684,120,"2024-07-08T12:08:25.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497979,1720440505974,-500.0,0.00050684,120,"2024-07-08T12:08:25.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497980,1720440506041,-500.0,0.00050684,120,"2024-07-08T12:08:26.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497981,1720440506112,-500.0,0.00050684,120,"2024-07-08T12:08:26.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497982,1720440506183,-500.0,0.00050684,120,"2024-07-08T12:08:26.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497983,1720440506251,-500.0,0.00050684,120,"2024-07-08T12:08:26.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497984,1720440506312,-2383.64,0.00050684,120,"2024-07-08T12:08:26.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497985,1720440506371,-1380.83,0.00050684,120,"2024-07-08T12:08:26.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497986,1720440506429,-2726.39,0.00050684,120,"2024-07-08T12:08:26.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497987,1720440506487,-1348.55,0.00050684,120,"2024-07-08T12:08:26.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497988,1720440506546,-646.48,0.00050684,120,"2024-07-08T12:08:26.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497989,1720440506605,-5858.28,0.00050684,120,"2024-07-08T12:08:26.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497990,1720440506662,-500.0,0.00050684,120,"2024-07-08T12:08:26.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497991,1720440506720,-500.0,0.00050684,120,"2024-07-08T12:08:26.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497992,1720440506780,-3087.04,0.00050684,120,"2024-07-08T12:08:26.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497993,1720440506839,-500.0,0.00050684,120,"2024-07-08T12:08:26.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497994,1720440506900,-500.0,0.00050684,120,"2024-07-08T12:08:26.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497995,1720440506964,-520.2805711,0.00050684,120,"2024-07-08T12:08:26.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497996,1720440507027,-768.16,0.00050684,120,"2024-07-08T12:08:27.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497997,1720440507093,-1098.42,0.00050684,120,"2024-07-08T12:08:27.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497998,1720440507154,-1151.32,0.00050684,120,"2024-07-08T12:08:27.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497999,1720440507213,-28264.79,0.00050684,120,"2024-07-08T12:08:27.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498000,1720440507272,-500.0,0.00050684,120,"2024-07-08T12:08:27.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498001,1720440507331,-3804.3,0.00050684,120,"2024-07-08T12:08:27.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498002,1720440507387,-1188.45,0.00050684,120,"2024-07-08T12:08:27.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498003,1720440507457,-500.0,0.00050684,120,"2024-07-08T12:08:27.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498004,1720440507514,-500.0,0.00050684,120,"2024-07-08T12:08:27.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498005,1720440507570,-634.13,0.00050684,120,"2024-07-08T12:08:27.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498006,1720440507627,-1074.63,0.00050684,120,"2024-07-08T12:08:27.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498007,1720440507684,-514.80316738,0.00050684,120,"2024-07-08T12:08:27.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498008,1720440507742,-1971.31,0.00050684,120,"2024-07-08T12:08:27.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498009,1720440507802,-5641.11,0.00050684,120,"2024-07-08T12:08:27.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498010,1720440507865,-972.69,0.00050684,120,"2024-07-08T12:08:27.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498011,1720440507927,-500.0,0.00050684,120,"2024-07-08T12:08:27.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498012,1720440507995,-652.19,0.00050684,120,"2024-07-08T12:08:27.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498013,1720440508063,-500.0,0.00050684,120,"2024-07-08T12:08:28.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498014,1720440508147,-500.0,0.00050684,120,"2024-07-08T12:08:28.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498015,1720440508470,-1216.89,0.00050684,120,"2024-07-08T12:08:28.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498016,1720440508535,-1765.23,0.00050684,120,"2024-07-08T12:08:28.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498017,1720440508599,-500.0,0.00050684,120,"2024-07-08T12:08:28.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498018,1720440508659,-500.0,0.00050684,120,"2024-07-08T12:08:28.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498019,1720440508719,-500.0,0.00050684,120,"2024-07-08T12:08:28.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498020,1720440508778,-500.0,0.00050684,120,"2024-07-08T12:08:28.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498021,1720440508836,-5055.86,0.00050684,120,"2024-07-08T12:08:28.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498022,1720440508893,-500.0,0.00050684,120,"2024-07-08T12:08:28.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498023,1720440508953,-711.2,0.00050684,120,"2024-07-08T12:08:28.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498024,1720440509014,-2570.12,0.00050684,120,"2024-07-08T12:08:29.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498025,1720440509079,-2420.66,0.00050684,120,"2024-07-08T12:08:29.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498026,1720440509141,-500.0,0.00050684,120,"2024-07-08T12:08:29.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498027,1720440509203,-2264.16,0.00050684,120,"2024-07-08T12:08:29.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498028,1720440509266,-672.24,0.00050684,120,"2024-07-08T12:08:29.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498029,1720440509327,-3711.44,0.00050684,120,"2024-07-08T12:08:29.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498030,1720440509385,-3195.91,0.00050684,120,"2024-07-08T12:08:29.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498031,1720440509443,-500.0,0.00050684,120,"2024-07-08T12:08:29.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498032,1720440509499,-500.0,0.00050684,120,"2024-07-08T12:08:29.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498033,1720440509555,-500.0,0.00050684,120,"2024-07-08T12:08:29.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498034,1720440509610,-2590.75,0.00050684,120,"2024-07-08T12:08:29.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498035,1720440509667,-822.01,0.00050684,120,"2024-07-08T12:08:29.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498036,1720440509724,-500.0,0.00050684,120,"2024-07-08T12:08:29.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498037,1720440509784,-3178.37,0.00050684,120,"2024-07-08T12:08:29.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498038,1720440509843,-500.0,0.00050684,120,"2024-07-08T12:08:29.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498039,1720440509900,-1501.03,0.00050684,120,"2024-07-08T12:08:29.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498040,1720440509963,-4176.17,0.00050684,120,"2024-07-08T12:08:29.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498041,1720440510024,-4652.58,0.00050684,120,"2024-07-08T12:08:30.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498042,1720440510088,-500.0,0.00050684,120,"2024-07-08T12:08:30.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498043,1720440510149,-607.4,0.00050684,120,"2024-07-08T12:08:30.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498044,1720440510214,-1039.34,0.00050684,120,"2024-07-08T12:08:30.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498045,1720440510278,-500.0,0.00050684,120,"2024-07-08T12:08:30.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498046,1720440510341,-724.29,0.00050684,120,"2024-07-08T12:08:30.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498047,1720440510402,-517.37,0.00050684,120,"2024-07-08T12:08:30.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498048,1720440510462,-1620.57,0.00050684,120,"2024-07-08T12:08:30.462",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498049,1720440510521,-500.0,0.00050684,120,"2024-07-08T12:08:30.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498050,1720440510581,-1793.43,0.00050684,120,"2024-07-08T12:08:30.581",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498051,1720440510639,-12165.5,0.00050684,120,"2024-07-08T12:08:30.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498052,1720440510700,-976.96,0.00050684,120,"2024-07-08T12:08:30.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498053,1720440510763,-500.0,0.00050684,120,"2024-07-08T12:08:30.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498054,1720440510828,-2857.78,0.00050684,120,"2024-07-08T12:08:30.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498055,1720440510891,-935.81,0.00050684,120,"2024-07-08T12:08:30.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498056,1720440510954,-794.19,0.00050684,120,"2024-07-08T12:08:30.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498057,1720440511015,-1096.71,0.00050684,120,"2024-07-08T12:08:31.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498058,1720440511079,-812.1,0.00050684,120,"2024-07-08T12:08:31.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498059,1720440511139,-2680.32,0.00050684,120,"2024-07-08T12:08:31.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498060,1720440511199,-500.0,0.00050684,120,"2024-07-08T12:08:31.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498061,1720440511262,-1019.65,0.00050684,120,"2024-07-08T12:08:31.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498062,1720440511324,-1152.98,0.00050684,120,"2024-07-08T12:08:31.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498063,1720440511385,-500.0,0.00050684,120,"2024-07-08T12:08:31.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498064,1720440511448,-2326.97,0.00050684,120,"2024-07-08T12:08:31.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498065,1720440511534,-7204.83,0.00050684,120,"2024-07-08T12:08:31.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498066,1720440511633,-2038.8,0.00050684,120,"2024-07-08T12:08:31.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498067,1720440511723,-1237.99,0.00050684,120,"2024-07-08T12:08:31.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498068,1720440511812,-671.15,0.00050684,120,"2024-07-08T12:08:31.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498069,1720440511891,-157.27458858,0.00050684,120,"2024-07-08T12:08:31.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498070,1720440511972,-507.99,0.00050684,120,"2024-07-08T12:08:31.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498071,1720440512056,-500.0,0.00050684,120,"2024-07-08T12:08:32.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498072,1720440512142,-943.16,0.00050684,120,"2024-07-08T12:08:32.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498073,1720440512227,-5931.18,0.00050684,120,"2024-07-08T12:08:32.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498074,1720440512317,-4626.82,0.00050684,120,"2024-07-08T12:08:32.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498075,1720440512400,-2327.97,0.00050684,120,"2024-07-08T12:08:32.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498076,1720440512485,-789.69,0.00050684,120,"2024-07-08T12:08:32.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498077,1720440512575,-1802.66,0.00050684,120,"2024-07-08T12:08:32.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498078,1720440512672,-500.0,0.00050684,120,"2024-07-08T12:08:32.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498079,1720440512758,-2179.21,0.00050684,120,"2024-07-08T12:08:32.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498080,1720440512845,-302.07001409,0.00050684,120,"2024-07-08T12:08:32.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498081,1720440512927,-2045.63,0.00050684,120,"2024-07-08T12:08:32.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498082,1720440513013,-679.68,0.00050684,120,"2024-07-08T12:08:33.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498083,1720440513097,-500.0,0.00050684,120,"2024-07-08T12:08:33.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498084,1720440513180,-500.0,0.00050684,120,"2024-07-08T12:08:33.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498085,1720440513272,-5851.04,0.00050684,120,"2024-07-08T12:08:33.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498086,1720440513357,-500.0,0.00050684,120,"2024-07-08T12:08:33.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498087,1720440513445,-790.26,0.00050684,120,"2024-07-08T12:08:33.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498088,1720440513534,-3857.14,0.00050684,120,"2024-07-08T12:08:33.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498089,1720440513619,-500.0,0.00050684,120,"2024-07-08T12:08:33.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498090,1720440513704,-500.0,0.00050684,120,"2024-07-08T12:08:33.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498091,1720440513786,-500.0,0.00050684,120,"2024-07-08T12:08:33.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498092,1720440513875,-500.0,0.00050684,40,"2024-07-08T12:08:33.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498093,1720440513961,-918.0,0.00050684,120,"2024-07-08T12:08:33.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498094,1720440514052,-1071.27,0.00050684,120,"2024-07-08T12:08:34.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498095,1720440514119,-500.0,0.00050684,120,"2024-07-08T12:08:34.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498096,1720440514189,-1237.8,0.00050684,120,"2024-07-08T12:08:34.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498097,1720440514254,-9335.91,0.00050684,120,"2024-07-08T12:08:34.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498098,1720440514323,-971.7,0.00050684,120,"2024-07-08T12:08:34.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498099,1720440514388,-1080.21,0.00050684,120,"2024-07-08T12:08:34.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498100,1720440514454,-500.0,0.00050684,120,"2024-07-08T12:08:34.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498101,1720440514523,-500.0,0.00050684,120,"2024-07-08T12:08:34.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498102,1720440514592,-500.0,0.00050684,120,"2024-07-08T12:08:34.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498103,1720440514660,-500.0,0.00050684,120,"2024-07-08T12:08:34.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498104,1720440514727,-4880.04,0.00050684,120,"2024-07-08T12:08:34.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498105,1720440514794,-836.04,0.00050684,120,"2024-07-08T12:08:34.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498106,1720440514861,-2472.65,0.00050684,120,"2024-07-08T12:08:34.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498107,1720440514928,-550.11,0.00050684,120,"2024-07-08T12:08:34.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498108,1720440514994,-1021.84,0.00050684,120,"2024-07-08T12:08:34.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498109,1720440515062,-500.0,0.00050684,120,"2024-07-08T12:08:35.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498110,1720440515130,-500.0,0.00050684,120,"2024-07-08T12:08:35.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498111,1720440515197,-500.0,0.00050684,120,"2024-07-08T12:08:35.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498112,1720440515262,-500.0,0.00050684,120,"2024-07-08T12:08:35.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498113,1720440515328,-1033.51,0.00050684,120,"2024-07-08T12:08:35.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498114,1720440515394,-500.0,0.00050684,120,"2024-07-08T12:08:35.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498115,1720440515459,-820.16,0.00050684,120,"2024-07-08T12:08:35.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498116,1720440515525,-1695.51,0.00050684,120,"2024-07-08T12:08:35.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498117,1720440515593,-4157.78,0.00050684,120,"2024-07-08T12:08:35.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498118,1720440515662,-511.6,0.00050684,120,"2024-07-08T12:08:35.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498119,1720440515728,-500.0,0.00050684,120,"2024-07-08T12:08:35.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498120,1720440515792,-3132.94,0.00050684,120,"2024-07-08T12:08:35.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498121,1720440515855,-1913.66,0.00050684,120,"2024-07-08T12:08:35.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498122,1720440515917,-500.0,0.00050684,120,"2024-07-08T12:08:35.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498123,1720440516693,-652.08,0.00050684,120,"2024-07-08T12:08:36.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498124,1720440516813,-1698.07,0.00050684,120,"2024-07-08T12:08:36.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498125,1720440516896,-500.0,0.00050684,120,"2024-07-08T12:08:36.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498126,1720440516962,-500.0,0.00050684,120,"2024-07-08T12:08:36.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498127,1720440517027,-500.0,0.00050684,120,"2024-07-08T12:08:37.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498128,1720440517099,-637.31,0.00050684,120,"2024-07-08T12:08:37.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498129,1720440517169,-3335.79,0.00050684,120,"2024-07-08T12:08:37.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498130,1720440517235,-572.94,0.00050684,120,"2024-07-08T12:08:37.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498131,1720440517298,-500.0,0.00050684,120,"2024-07-08T12:08:37.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498132,1720440517360,-500.0,0.00050684,120,"2024-07-08T12:08:37.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498133,1720440517420,-1910.14,0.00050684,120,"2024-07-08T12:08:37.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498134,1720440517478,-2108.8,0.00050684,120,"2024-07-08T12:08:37.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498135,1720440517538,-694.53,0.00050684,120,"2024-07-08T12:08:37.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498136,1720440517601,-500.0,0.00050684,120,"2024-07-08T12:08:37.601",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498137,1720440517660,-500.0,0.00050684,120,"2024-07-08T12:08:37.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498138,1720440517716,-1154.16,0.00050684,120,"2024-07-08T12:08:37.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498139,1720440517772,-1564.34,0.00050684,120,"2024-07-08T12:08:37.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498140,1720440517827,-500.0,0.00050684,120,"2024-07-08T12:08:37.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498141,1720440517882,-500.0,0.00050684,120,"2024-07-08T12:08:37.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498142,1720440517940,-2059.4,0.00050684,120,"2024-07-08T12:08:37.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498143,1720440517996,-524.38678377,0.00050684,120,"2024-07-08T12:08:37.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498144,1720440518057,-3033.38,0.00050684,120,"2024-07-08T12:08:38.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498145,1720440518119,-500.0,0.00050684,120,"2024-07-08T12:08:38.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498146,1720440518182,-500.0,0.00050684,120,"2024-07-08T12:08:38.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498147,1720440518247,-989.58,0.00050684,120,"2024-07-08T12:08:38.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498148,1720440518317,-500.0,0.00050684,120,"2024-07-08T12:08:38.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498149,1720440518383,-2399.84,0.00050684,120,"2024-07-08T12:08:38.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498150,1720440518446,-500.0,0.00050684,120,"2024-07-08T12:08:38.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498151,1720440518510,-500.0,0.00050684,120,"2024-07-08T12:08:38.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498152,1720440518572,-500.0,0.00050684,120,"2024-07-08T12:08:38.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498153,1720440518634,-1672.29,0.00050684,120,"2024-07-08T12:08:38.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498154,1720440518691,-500.0,0.00050684,120,"2024-07-08T12:08:38.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498155,1720440518749,-1604.31,0.00050684,120,"2024-07-08T12:08:38.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498156,1720440518806,-500.0,0.00050684,120,"2024-07-08T12:08:38.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498157,1720440518864,-500.0,0.00050684,120,"2024-07-08T12:08:38.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498158,1720440518924,-500.0,0.00050684,120,"2024-07-08T12:08:38.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498159,1720440518988,-500.0,0.00050684,120,"2024-07-08T12:08:38.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498160,1720440519063,-2417.35,0.00050684,120,"2024-07-08T12:08:39.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498161,1720440519146,-500.0,0.00050684,120,"2024-07-08T12:08:39.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498162,1720440519221,-500.0,0.00050684,120,"2024-07-08T12:08:39.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498163,1720440519296,-500.0,0.00050684,120,"2024-07-08T12:08:39.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498164,1720440519374,-500.0,0.00050684,120,"2024-07-08T12:08:39.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498165,1720440519446,-192.15060536,0.00050684,120,"2024-07-08T12:08:39.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498166,1720440519520,-500.0,0.00050684,120,"2024-07-08T12:08:39.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498167,1720440519592,-691.6,0.00050684,120,"2024-07-08T12:08:39.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498168,1720440519664,-1416.43,0.00050684,120,"2024-07-08T12:08:39.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498169,1720440519739,-500.0,0.00050684,120,"2024-07-08T12:08:39.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498170,1720440519815,-1198.2,0.00050684,120,"2024-07-08T12:08:39.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498171,1720440519890,-972.54,0.00050684,120,"2024-07-08T12:08:39.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498172,1720440519964,-500.0,0.00050684,120,"2024-07-08T12:08:39.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498173,1720440520044,-992.98,0.00050684,120,"2024-07-08T12:08:40.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498174,1720440520124,-1035.8,0.00050684,120,"2024-07-08T12:08:40.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498175,1720440520200,-542.92,0.00050684,120,"2024-07-08T12:08:40.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498176,1720440520275,-500.0,0.00050684,120,"2024-07-08T12:08:40.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498177,1720440520352,-500.0,0.00050684,120,"2024-07-08T12:08:40.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498178,1720440520429,-367.81280861,0.00050684,120,"2024-07-08T12:08:40.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498179,1720440520506,-3821.85,0.00050684,120,"2024-07-08T12:08:40.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498180,1720440520583,-500.0,0.00050684,120,"2024-07-08T12:08:40.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498181,1720440520656,-500.0,0.00050684,120,"2024-07-08T12:08:40.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498182,1720440520730,-500.0,0.00050684,120,"2024-07-08T12:08:40.730",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498183,1720440520807,-500.0,0.00050684,120,"2024-07-08T12:08:40.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498184,1720440520883,-971.56,0.00050684,120,"2024-07-08T12:08:40.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498185,1720440520961,-587.73,0.00050684,120,"2024-07-08T12:08:40.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498186,1720440521041,-500.0,0.00050684,120,"2024-07-08T12:08:41.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498187,1720440521118,-500.0,0.00050684,120,"2024-07-08T12:08:41.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498188,1720440521193,-1317.09,0.00050684,120,"2024-07-08T12:08:41.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498189,1720440521271,-500.0,0.00050684,120,"2024-07-08T12:08:41.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498190,1720440521347,-1389.08,0.00050684,120,"2024-07-08T12:08:41.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498191,1720440521423,-500.0,0.00050684,120,"2024-07-08T12:08:41.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498192,1720440521496,-500.0,0.00050684,120,"2024-07-08T12:08:41.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498193,1720440521567,-1639.49,0.00050684,120,"2024-07-08T12:08:41.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498194,1720440521639,-867.82,0.00050684,120,"2024-07-08T12:08:41.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498195,1720440521712,-500.0,0.00050684,120,"2024-07-08T12:08:41.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498196,1720440521785,-500.0,0.00050684,120,"2024-07-08T12:08:41.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498197,1720440521857,-500.0,0.00050684,120,"2024-07-08T12:08:41.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498198,1720440521936,-478.2347547,0.00050684,120,"2024-07-08T12:08:41.936",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498199,1720440522011,-615.39,0.00050684,120,"2024-07-08T12:08:42.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498200,1720440522087,-500.0,0.00050684,120,"2024-07-08T12:08:42.087",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498201,1720440522159,-500.0,0.00050684,120,"2024-07-08T12:08:42.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498202,1720440522228,-2430.97,0.00050684,120,"2024-07-08T12:08:42.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498203,1720440522300,-500.0,0.00050684,120,"2024-07-08T12:08:42.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498204,1720440522369,-500.0,0.00050684,120,"2024-07-08T12:08:42.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498205,1720440522436,-2066.55,0.00050684,120,"2024-07-08T12:08:42.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498206,1720440522502,-921.41,0.00050684,120,"2024-07-08T12:08:42.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498207,1720440522570,-500.0,0.00050684,120,"2024-07-08T12:08:42.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498208,1720440522638,-548.85,0.00050684,120,"2024-07-08T12:08:42.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498209,1720440522706,-500.0,0.00050684,120,"2024-07-08T12:08:42.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498210,1720440522771,-500.0,0.00050684,120,"2024-07-08T12:08:42.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498211,1720440522836,-516.17533995,0.00050684,120,"2024-07-08T12:08:42.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498212,1720440522900,-1045.8,0.00050684,120,"2024-07-08T12:08:42.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498213,1720440522966,-500.0,0.00050684,120,"2024-07-08T12:08:42.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498214,1720440523033,-3346.99,0.00050684,120,"2024-07-08T12:08:43.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498215,1720440523106,-2785.91,0.00050684,120,"2024-07-08T12:08:43.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498216,1720440523176,-500.0,0.00050684,120,"2024-07-08T12:08:43.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498217,1720440523242,-613.69,0.00050684,120,"2024-07-08T12:08:43.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498219,1720440523310,-500.0,0.00050684,120,"2024-07-08T12:08:43.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498220,1720440523378,-500.0,0.00050684,120,"2024-07-08T12:08:43.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498221,1720440523448,-500.0,0.00050684,120,"2024-07-08T12:08:43.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498222,1720440523523,-500.0,0.00050684,120,"2024-07-08T12:08:43.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498223,1720440523593,-2884.68,0.00050684,120,"2024-07-08T12:08:43.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498224,1720440523821,-1430.22,0.00050684,120,"2024-07-08T12:08:43.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498225,1720440523930,-500.0,0.00050684,120,"2024-07-08T12:08:43.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498226,1720440524002,-1223.29,0.00050684,120,"2024-07-08T12:08:44.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498227,1720440524075,-521.67,0.00050684,120,"2024-07-08T12:08:44.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498228,1720440524150,-500.0,0.00050684,120,"2024-07-08T12:08:44.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498229,1720440524225,-500.0,0.00050684,120,"2024-07-08T12:08:44.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498230,1720440524299,-1451.36,0.00050684,120,"2024-07-08T12:08:44.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498231,1720440524372,-611.61,0.00050684,120,"2024-07-08T12:08:44.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498232,1720440524445,-919.43,0.00050684,120,"2024-07-08T12:08:44.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498233,1720440524523,-729.84,0.00050684,120,"2024-07-08T12:08:44.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498234,1720440524596,-500.0,0.00050684,120,"2024-07-08T12:08:44.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498235,1720440524671,-500.0,0.00050684,120,"2024-07-08T12:08:44.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498236,1720440524746,-500.0,0.00050684,120,"2024-07-08T12:08:44.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498237,1720440524817,-500.0,0.00050684,120,"2024-07-08T12:08:44.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498238,1720440524891,-1252.38,0.00050684,120,"2024-07-08T12:08:44.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498239,1720440524966,-902.66,0.00050684,120,"2024-07-08T12:08:44.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498240,1720440525043,-1130.53,0.00050684,120,"2024-07-08T12:08:45.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498241,1720440525119,-558.45,0.00050684,120,"2024-07-08T12:08:45.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498242,1720440525192,-1710.79,0.00050684,120,"2024-07-08T12:08:45.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498243,1720440525266,-500.0,0.00050684,120,"2024-07-08T12:08:45.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498244,1720440525338,-595.41,0.00050684,120,"2024-07-08T12:08:45.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498245,1720440525409,-1387.34,0.00050684,120,"2024-07-08T12:08:45.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498246,1720440525482,-801.29,0.00050684,120,"2024-07-08T12:08:45.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498247,1720440525554,-500.0,0.00050684,120,"2024-07-08T12:08:45.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498248,1720440525626,-500.0,0.00050684,120,"2024-07-08T12:08:45.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498249,1720440525699,-681.95,0.00050684,120,"2024-07-08T12:08:45.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498250,1720440525773,-647.19,0.00050684,120,"2024-07-08T12:08:45.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498251,1720440525844,-500.0,0.00050684,120,"2024-07-08T12:08:45.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498252,1720440525914,-500.0,0.00050684,120,"2024-07-08T12:08:45.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498253,1720440525986,-500.0,0.00050684,120,"2024-07-08T12:08:45.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498254,1720440526058,-513.33086883,0.00050684,120,"2024-07-08T12:08:46.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498255,1720440526132,-500.0,0.00050684,120,"2024-07-08T12:08:46.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498256,1720440526203,-500.0,0.00050684,120,"2024-07-08T12:08:46.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498257,1720440526276,-920.91,0.00050684,120,"2024-07-08T12:08:46.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498258,1720440526347,-809.57,0.00050684,120,"2024-07-08T12:08:46.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498259,1720440526420,-1342.46,0.00050684,120,"2024-07-08T12:08:46.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498260,1720440526491,-508.51,0.00050684,120,"2024-07-08T12:08:46.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498261,1720440526562,-866.07,0.00050684,120,"2024-07-08T12:08:46.562",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498262,1720440526632,-500.0,0.00050684,120,"2024-07-08T12:08:46.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498263,1720440526705,-500.0,0.00050684,120,"2024-07-08T12:08:46.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498264,1720440526776,-669.08,0.00050684,120,"2024-07-08T12:08:46.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498265,1720440526846,-500.0,0.00050684,120,"2024-07-08T12:08:46.846",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498266,1720440526918,-500.0,0.00050684,120,"2024-07-08T12:08:46.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498267,1720440526988,-924.87,0.00050684,120,"2024-07-08T12:08:46.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498268,1720440527062,-559.68335936,0.00050684,120,"2024-07-08T12:08:47.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498269,1720440527134,-1526.59,0.00050684,120,"2024-07-08T12:08:47.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498270,1720440527209,-2651.63,0.00050684,120,"2024-07-08T12:08:47.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498271,1720440527281,-500.0,0.00050684,120,"2024-07-08T12:08:47.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498272,1720440527351,-500.0,0.00050684,120,"2024-07-08T12:08:47.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498273,1720440527423,-500.0,0.00050684,120,"2024-07-08T12:08:47.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498274,1720440527493,-2744.63,0.00050684,120,"2024-07-08T12:08:47.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498275,1720440527563,-2267.0,0.00050684,120,"2024-07-08T12:08:47.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498276,1720440527633,-500.0,0.00050684,120,"2024-07-08T12:08:47.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498277,1720440527703,-500.0,0.00050684,120,"2024-07-08T12:08:47.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498278,1720440527771,-574.0,0.00050684,120,"2024-07-08T12:08:47.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498279,1720440527838,-500.0,0.00050684,120,"2024-07-08T12:08:47.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498280,1720440527912,-775.01,0.00050684,120,"2024-07-08T12:08:47.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498281,1720440527989,-500.0,0.00050684,120,"2024-07-08T12:08:47.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498282,1720440528059,-500.0,0.00050684,120,"2024-07-08T12:08:48.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498283,1720440528132,-500.0,0.00050684,90,"2024-07-08T12:08:48.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498284,1720440528205,-1695.04,0.00050684,120,"2024-07-08T12:08:48.205",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498285,1720440528276,-500.0,0.00050684,120,"2024-07-08T12:08:48.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498286,1720440528346,-500.0,0.00050684,120,"2024-07-08T12:08:48.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498287,1720440528418,-2426.36,0.00050684,120,"2024-07-08T12:08:48.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498288,1720440528488,-500.0,0.00050684,120,"2024-07-08T12:08:48.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498289,1720440528558,-500.0,0.00050684,120,"2024-07-08T12:08:48.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498290,1720440528629,-1245.56,0.00050684,120,"2024-07-08T12:08:48.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498291,1720440528705,-500.0,0.00050684,120,"2024-07-08T12:08:48.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498292,1720440528780,-785.15,0.00050684,120,"2024-07-08T12:08:48.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498293,1720440528857,-1245.98,0.00050684,120,"2024-07-08T12:08:48.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498294,1720440528928,-1155.34,0.00050684,120,"2024-07-08T12:08:48.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498295,1720440529002,-500.0,0.00050684,120,"2024-07-08T12:08:49.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498296,1720440529076,-555.03,0.00050684,120,"2024-07-08T12:08:49.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498297,1720440529146,-500.0,0.00050684,120,"2024-07-08T12:08:49.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498298,1720440529216,-354.82048431,0.00050684,120,"2024-07-08T12:08:49.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498299,1720440529287,-500.0,0.00050684,120,"2024-07-08T12:08:49.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498300,1720440529355,-803.39,0.00050684,120,"2024-07-08T12:08:49.355",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498301,1720440529424,-500.0,0.00050684,120,"2024-07-08T12:08:49.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498302,1720440529494,-1347.23,0.00050684,120,"2024-07-08T12:08:49.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498303,1720440529564,-1305.54,0.00050684,120,"2024-07-08T12:08:49.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498304,1720440529635,-949.65,0.00050684,120,"2024-07-08T12:08:49.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498305,1720440529709,-500.0,0.00050684,120,"2024-07-08T12:08:49.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498306,1720440529781,-500.0,0.00050684,120,"2024-07-08T12:08:49.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498307,1720440529849,-500.0,0.00050684,120,"2024-07-08T12:08:49.849",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498308,1720440529918,-500.0,0.00050684,120,"2024-07-08T12:08:49.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498309,1720440529987,-568.39,0.00050684,120,"2024-07-08T12:08:49.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498310,1720440530058,-500.0,0.00050684,120,"2024-07-08T12:08:50.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498311,1720440530128,-500.0,0.00050684,120,"2024-07-08T12:08:50.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498312,1720440530196,-784.35,0.00050684,120,"2024-07-08T12:08:50.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498313,1720440530268,-796.74,0.00050684,120,"2024-07-08T12:08:50.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498314,1720440530341,-249.68514945,0.00050684,120,"2024-07-08T12:08:50.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498315,1720440530409,-500.0,0.00050684,120,"2024-07-08T12:08:50.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498316,1720440530476,-500.0,0.00050684,120,"2024-07-08T12:08:50.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498317,1720440530545,-838.64,0.00050684,120,"2024-07-08T12:08:50.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498318,1720440530612,-739.18,0.00050684,120,"2024-07-08T12:08:50.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498319,1720440530680,-500.0,0.00050684,120,"2024-07-08T12:08:50.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498320,1720440530750,-995.21,0.00050684,120,"2024-07-08T12:08:50.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498321,1720440530822,-411.90027748,0.00050684,120,"2024-07-08T12:08:50.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498322,1720440530892,-1155.36,0.00050684,120,"2024-07-08T12:08:50.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498323,1720440530960,-751.81,0.00050684,120,"2024-07-08T12:08:50.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498324,1720440531027,-500.0,0.00050684,120,"2024-07-08T12:08:51.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498325,1720440531096,-1142.72,0.00050684,120,"2024-07-08T12:08:51.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498326,1720440531163,-2126.32,0.00050684,120,"2024-07-08T12:08:51.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498327,1720440531228,-1163.78,0.00050684,120,"2024-07-08T12:08:51.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498328,1720440531295,-500.0,0.00050684,120,"2024-07-08T12:08:51.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498329,1720440531545,-743.53,0.00050684,120,"2024-07-08T12:08:51.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498330,1720440531632,-500.0,0.00050684,120,"2024-07-08T12:08:51.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498331,1720440531701,-934.66,0.00050684,120,"2024-07-08T12:08:51.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498332,1720440531770,-500.0,0.00050684,120,"2024-07-08T12:08:51.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498333,1720440531839,-1658.26,0.00050684,120,"2024-07-08T12:08:51.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498334,1720440531906,-995.22,0.00050684,120,"2024-07-08T12:08:51.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498335,1720440531975,-784.36,0.00050684,120,"2024-07-08T12:08:51.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498336,1720440532045,-292.70518846,0.00050684,120,"2024-07-08T12:08:52.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498337,1720440532117,-1579.18,0.00050684,120,"2024-07-08T12:08:52.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498338,1720440532189,-500.0,0.00050684,120,"2024-07-08T12:08:52.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498339,1720440532255,-500.0,0.00050684,120,"2024-07-08T12:08:52.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498340,1720440532327,-324.97459119,0.00050684,120,"2024-07-08T12:08:52.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498341,1720440532403,-580.63,0.00050684,120,"2024-07-08T12:08:52.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498342,1720440532475,-500.0,0.00050684,120,"2024-07-08T12:08:52.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498343,1720440532544,-500.0,0.00050684,120,"2024-07-08T12:08:52.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498344,1720440532616,-500.0,0.00050684,120,"2024-07-08T12:08:52.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498345,1720440532684,-324.38474886,0.00050684,120,"2024-07-08T12:08:52.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498346,1720440532750,-500.0,0.00050684,120,"2024-07-08T12:08:52.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498347,1720440532816,-693.77,0.00050684,120,"2024-07-08T12:08:52.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498348,1720440532886,-1079.99,0.00050684,120,"2024-07-08T12:08:52.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498349,1720440532956,-633.12,0.00050684,120,"2024-07-08T12:08:52.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498350,1720440533030,-500.0,0.00050684,120,"2024-07-08T12:08:53.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498351,1720440533107,-510.79,0.00050684,120,"2024-07-08T12:08:53.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498352,1720440533179,-500.0,0.00050684,120,"2024-07-08T12:08:53.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498353,1720440533251,-534.95,0.00050684,120,"2024-07-08T12:08:53.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498354,1720440533325,-500.0,0.00050684,120,"2024-07-08T12:08:53.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498355,1720440533419,-808.16,0.00050684,120,"2024-07-08T12:08:53.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498356,1720440533497,-317.19915741,0.00050684,120,"2024-07-08T12:08:53.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498357,1720440533580,-2055.98,0.00050684,120,"2024-07-08T12:08:53.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498358,1720440533662,-652.14,0.00050684,120,"2024-07-08T12:08:53.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498359,1720440533742,-500.0,0.00050684,120,"2024-07-08T12:08:53.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498360,1720440533821,-500.0,0.00050684,120,"2024-07-08T12:08:53.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498361,1720440533898,-837.72,0.00050684,120,"2024-07-08T12:08:53.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498362,1720440533977,-500.0,0.00050684,120,"2024-07-08T12:08:53.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498363,1720440534055,-974.55,0.00050684,120,"2024-07-08T12:08:54.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498364,1720440534130,-500.0,0.00050684,120,"2024-07-08T12:08:54.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498365,1720440534203,-500.0,0.00050684,120,"2024-07-08T12:08:54.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498366,1720440534281,-189.46,0.00050684,120,"2024-07-08T12:08:54.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498367,1720440534357,-668.71,0.00050684,120,"2024-07-08T12:08:54.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498368,1720440534435,-918.92,0.00050684,120,"2024-07-08T12:08:54.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498369,1720440534508,-302.81,0.00050684,120,"2024-07-08T12:08:54.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498370,1720440534582,-247.7,0.00050684,120,"2024-07-08T12:08:54.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498371,1720440534659,-500.0,0.00050684,120,"2024-07-08T12:08:54.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498372,1720440534731,-500.0,0.00050684,120,"2024-07-08T12:08:54.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498373,1720440534806,-500.0,0.00050684,120,"2024-07-08T12:08:54.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498374,1720440534881,-733.46,0.00050684,120,"2024-07-08T12:08:54.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498375,1720440534957,-500.0,0.00050684,120,"2024-07-08T12:08:54.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498376,1720440535042,-500.0,0.00050684,120,"2024-07-08T12:08:55.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498377,1720440535124,-500.0,0.00050684,120,"2024-07-08T12:08:55.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498378,1720440535206,-777.5,0.00050684,120,"2024-07-08T12:08:55.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498379,1720440535282,-500.0,0.00050684,120,"2024-07-08T12:08:55.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498380,1720440535360,-843.38,0.00050684,120,"2024-07-08T12:08:55.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498381,1720440535435,-500.0,0.00050684,120,"2024-07-08T12:08:55.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498382,1720440535511,-500.0,0.00050684,120,"2024-07-08T12:08:55.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498383,1720440535584,-297.77,0.00050684,120,"2024-07-08T12:08:55.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498384,1720440535658,-500.0,0.00050684,120,"2024-07-08T12:08:55.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498385,1720440535732,-500.0,0.00050684,120,"2024-07-08T12:08:55.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498386,1720440535806,-852.37,0.00050684,120,"2024-07-08T12:08:55.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498387,1720440535877,-500.0,0.00050684,120,"2024-07-08T12:08:55.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498388,1720440535949,-500.0,0.00050684,120,"2024-07-08T12:08:55.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498389,1720440536020,-500.0,0.00050684,120,"2024-07-08T12:08:56.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498390,1720440536092,-500.0,0.00050684,120,"2024-07-08T12:08:56.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498391,1720440536165,-500.0,0.00050684,120,"2024-07-08T12:08:56.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498392,1720440536236,-500.0,0.00050684,120,"2024-07-08T12:08:56.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498393,1720440536307,-1186.97,0.00050684,120,"2024-07-08T12:08:56.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498394,1720440536375,-500.0,0.00050684,120,"2024-07-08T12:08:56.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498395,1720440536444,-1241.83,0.00050684,120,"2024-07-08T12:08:56.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498396,1720440536515,-500.0,0.00050684,120,"2024-07-08T12:08:56.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498397,1720440536585,-807.64,0.00050684,120,"2024-07-08T12:08:56.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498398,1720440536657,-500.0,0.00050684,120,"2024-07-08T12:08:56.657",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498399,1720440536728,-500.0,0.00050684,120,"2024-07-08T12:08:56.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498400,1720440536800,-500.0,0.00050684,120,"2024-07-08T12:08:56.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498401,1720440536872,-500.0,0.00050684,120,"2024-07-08T12:08:56.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498402,1720440536946,-500.0,0.00050684,120,"2024-07-08T12:08:56.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498403,1720440537023,-803.38,0.00050684,120,"2024-07-08T12:08:57.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498404,1720440537098,-1355.78,0.00050684,120,"2024-07-08T12:08:57.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498405,1720440537171,-657.3,0.00050684,120,"2024-07-08T12:08:57.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498406,1720440537244,-500.0,0.00050684,120,"2024-07-08T12:08:57.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498407,1720440537317,-500.0,0.00050684,120,"2024-07-08T12:08:57.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498408,1720440537390,-500.0,0.00050684,120,"2024-07-08T12:08:57.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498409,1720440537460,-500.0,0.00050684,120,"2024-07-08T12:08:57.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498410,1720440537533,-500.0,0.00050684,120,"2024-07-08T12:08:57.533",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498411,1720440537603,-500.0,0.00050684,120,"2024-07-08T12:08:57.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498412,1720440537671,-500.0,0.00050684,120,"2024-07-08T12:08:57.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498413,1720440537738,-500.0,0.00050684,120,"2024-07-08T12:08:57.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498414,1720440537806,-500.0,0.00050684,120,"2024-07-08T12:08:57.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498415,1720440537874,-522.7288058,0.00050684,120,"2024-07-08T12:08:57.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498416,1720440537942,-500.0,0.00050684,120,"2024-07-08T12:08:57.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498417,1720440538011,-500.0,0.00050684,120,"2024-07-08T12:08:58.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498418,1720440538079,-500.0,0.00050684,120,"2024-07-08T12:08:58.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498419,1720440538146,-501.02539012,0.00050684,120,"2024-07-08T12:08:58.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498420,1720440538213,-525.31,0.00050684,120,"2024-07-08T12:08:58.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498421,1720440538282,-500.0,0.00050684,120,"2024-07-08T12:08:58.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498422,1720440538352,-500.0,0.00050684,120,"2024-07-08T12:08:58.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498423,1720440538423,-682.0,0.00050684,120,"2024-07-08T12:08:58.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498424,1720440538490,-500.0,0.00050684,120,"2024-07-08T12:08:58.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498425,1720440538560,-1095.38,0.00050684,120,"2024-07-08T12:08:58.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498426,1720440538629,-500.0,0.00050684,120,"2024-07-08T12:08:58.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498427,1720440538700,-1081.98,0.00050684,120,"2024-07-08T12:08:58.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498428,1720440538771,-766.48,0.00050684,120,"2024-07-08T12:08:58.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498429,1720440538842,-500.0,0.00050684,120,"2024-07-08T12:08:58.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498430,1720440538915,-500.0,0.00050684,120,"2024-07-08T12:08:58.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498431,1720440538987,-500.0,0.00050684,120,"2024-07-08T12:08:58.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498432,1720440539060,-712.75,0.00050684,120,"2024-07-08T12:08:59.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498433,1720440539135,-500.0,0.00050684,120,"2024-07-08T12:08:59.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498434,1720440539407,-500.0,0.00050684,120,"2024-07-08T12:08:59.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498435,1720440539477,-570.32793765,0.00050684,120,"2024-07-08T12:08:59.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498436,1720440539547,-500.0,0.00050684,120,"2024-07-08T12:08:59.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498437,1720440539616,-887.36,0.00050684,120,"2024-07-08T12:08:59.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498438,1720440539684,-989.73,0.00050684,120,"2024-07-08T12:08:59.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498439,1720440539750,-500.0,0.00050684,120,"2024-07-08T12:08:59.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498440,1720440539819,-500.0,0.00050684,120,"2024-07-08T12:08:59.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498441,1720440539889,-568.6,0.00050684,120,"2024-07-08T12:08:59.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498442,1720440539958,-500.0,0.00050684,120,"2024-07-08T12:08:59.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498443,1720440540025,-500.0,0.00050684,120,"2024-07-08T12:09:00.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498444,1720440540098,-500.0,0.00050684,120,"2024-07-08T12:09:00.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498445,1720440540174,-500.0,0.00050684,120,"2024-07-08T12:09:00.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498446,1720440540251,-500.0,0.00050684,120,"2024-07-08T12:09:00.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498447,1720440540324,-665.12,0.00050684,120,"2024-07-08T12:09:00.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498448,1720440540397,-208.53630029,0.00050684,120,"2024-07-08T12:09:00.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498449,1720440540470,-524.49632851,0.00050684,120,"2024-07-08T12:09:00.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498450,1720440540541,-500.0,0.00050684,120,"2024-07-08T12:09:00.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498451,1720440540612,-500.0,0.00050684,120,"2024-07-08T12:09:00.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498452,1720440540685,-500.0,0.00050684,120,"2024-07-08T12:09:00.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498453,1720440540758,-500.0,0.00050684,120,"2024-07-08T12:09:00.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498454,1720440540831,-500.0,0.00050684,120,"2024-07-08T12:09:00.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498455,1720440540905,-565.35298282,0.00050684,120,"2024-07-08T12:09:00.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498456,1720440540978,-785.44,0.00050684,120,"2024-07-08T12:09:00.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498457,1720440541051,-2486.56,0.00050684,120,"2024-07-08T12:09:01.051",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498458,1720440541124,-500.0,0.00050684,120,"2024-07-08T12:09:01.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498459,1720440541193,-500.0,0.00050684,120,"2024-07-08T12:09:01.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498460,1720440541263,-216.74365781,0.00050684,120,"2024-07-08T12:09:01.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498461,1720440541331,-555.21778243,0.00050684,120,"2024-07-08T12:09:01.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498462,1720440541402,-500.0,0.00050684,120,"2024-07-08T12:09:01.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498463,1720440541472,-572.50786952,0.00050684,120,"2024-07-08T12:09:01.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498464,1720440541545,-500.0,0.00050684,120,"2024-07-08T12:09:01.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498465,1720440541612,-500.0,0.00050684,120,"2024-07-08T12:09:01.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498466,1720440541681,-500.0,0.00050684,120,"2024-07-08T12:09:01.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498467,1720440541753,-500.0,0.00050684,120,"2024-07-08T12:09:01.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498468,1720440541829,-500.0,0.00050684,120,"2024-07-08T12:09:01.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498469,1720440541903,-500.0,0.00050684,120,"2024-07-08T12:09:01.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498470,1720440541975,-500.0,0.00050684,120,"2024-07-08T12:09:01.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498471,1720440542048,-500.0,0.00050684,120,"2024-07-08T12:09:02.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498472,1720440542127,-500.0,0.00050684,120,"2024-07-08T12:09:02.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498473,1720440542201,-500.0,0.00050684,120,"2024-07-08T12:09:02.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498474,1720440542272,-500.0,0.00050684,120,"2024-07-08T12:09:02.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498475,1720440542343,-891.8,0.00050684,120,"2024-07-08T12:09:02.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498476,1720440542413,-500.0,0.00050684,120,"2024-07-08T12:09:02.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498477,1720440542482,-500.0,0.00050684,120,"2024-07-08T12:09:02.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498478,1720440542550,-500.0,0.00050684,120,"2024-07-08T12:09:02.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498479,1720440542623,-500.0,0.00050684,120,"2024-07-08T12:09:02.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498480,1720440542691,-500.0,0.00050684,120,"2024-07-08T12:09:02.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498481,1720440542757,-608.44,0.00050684,120,"2024-07-08T12:09:02.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498482,1720440542827,-191.08591861,0.00050684,120,"2024-07-08T12:09:02.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498483,1720440542916,-500.0,0.00050684,120,"2024-07-08T12:09:02.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498484,1720440542997,-705.57,0.00050684,120,"2024-07-08T12:09:02.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498485,1720440543068,-500.0,0.00050684,120,"2024-07-08T12:09:03.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498486,1720440543141,-500.0,0.00050684,120,"2024-07-08T12:09:03.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498487,1720440543211,-500.0,0.00050684,120,"2024-07-08T12:09:03.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498488,1720440543283,-502.79,0.00050684,120,"2024-07-08T12:09:03.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498489,1720440543353,-500.0,0.00050684,120,"2024-07-08T12:09:03.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498490,1720440543424,-500.0,0.00050684,120,"2024-07-08T12:09:03.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498491,1720440543493,-500.0,0.00050684,120,"2024-07-08T12:09:03.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498492,1720440543565,-605.18,0.00050684,120,"2024-07-08T12:09:03.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498493,1720440543634,-500.0,0.00050684,120,"2024-07-08T12:09:03.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498494,1720440543705,-500.0,0.00050684,120,"2024-07-08T12:09:03.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498495,1720440543774,-500.0,0.00050684,120,"2024-07-08T12:09:03.774",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498496,1720440543843,-500.0,0.00050684,120,"2024-07-08T12:09:03.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498497,1720440543913,-500.0,0.00050684,120,"2024-07-08T12:09:03.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498498,1720440543983,-247.49980531,0.00050684,120,"2024-07-08T12:09:03.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498499,1720440544053,-500.0,0.00050684,120,"2024-07-08T12:09:04.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498500,1720440544127,-500.0,0.00050684,120,"2024-07-08T12:09:04.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498501,1720440544201,-500.0,0.00050684,120,"2024-07-08T12:09:04.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498502,1720440544274,-500.0,0.00050684,120,"2024-07-08T12:09:04.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498503,1720440544345,-500.0,0.00050684,120,"2024-07-08T12:09:04.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498504,1720440544416,-500.0,0.00050684,120,"2024-07-08T12:09:04.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498505,1720440544489,-500.0,0.00050684,120,"2024-07-08T12:09:04.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498506,1720440544562,-500.0,0.00050684,120,"2024-07-08T12:09:04.562",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498507,1720440544632,-500.0,0.00050684,120,"2024-07-08T12:09:04.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498508,1720440544704,-500.0,0.00050684,120,"2024-07-08T12:09:04.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498509,1720440544778,-500.0,0.00050684,120,"2024-07-08T12:09:04.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498510,1720440544851,-500.0,0.00050684,120,"2024-07-08T12:09:04.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498511,1720440544924,-500.0,0.00050684,120,"2024-07-08T12:09:04.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498512,1720440545000,-500.0,0.00050684,120,"2024-07-08T12:09:05.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498513,1720440545075,-712.81,0.00050684,120,"2024-07-08T12:09:05.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498514,1720440545153,-534.72,0.00050684,120,"2024-07-08T12:09:05.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498515,1720440545227,-521.34212528,0.00050684,120,"2024-07-08T12:09:05.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498516,1720440545299,-1760.36,0.00050684,120,"2024-07-08T12:09:05.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498517,1720440545376,-800.08,0.00050684,120,"2024-07-08T12:09:05.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498518,1720440545447,-500.0,0.00050684,120,"2024-07-08T12:09:05.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498519,1720440545516,-894.69,0.00050684,120,"2024-07-08T12:09:05.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498520,1720440545588,-723.54,0.00050684,120,"2024-07-08T12:09:05.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498521,1720440545660,-530.59,0.00050684,120,"2024-07-08T12:09:05.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498522,1720440545732,-500.0,0.00050684,120,"2024-07-08T12:09:05.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498523,1720440545810,-839.95,0.00050684,120,"2024-07-08T12:09:05.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498524,1720440545887,-500.0,0.00050684,120,"2024-07-08T12:09:05.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498525,1720440545962,-511.1,0.00050684,120,"2024-07-08T12:09:05.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498526,1720440546038,-500.0,0.00050684,120,"2024-07-08T12:09:06.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498527,1720440546121,-338.14591212,0.00050684,120,"2024-07-08T12:09:06.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498528,1720440546200,-760.52,0.00050684,120,"2024-07-08T12:09:06.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498529,1720440546274,-500.0,0.00050684,120,"2024-07-08T12:09:06.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498530,1720440546350,-866.49,0.00050684,120,"2024-07-08T12:09:06.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498531,1720440546425,-500.0,0.00050684,120,"2024-07-08T12:09:06.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498532,1720440546498,-500.0,0.00050684,120,"2024-07-08T12:09:06.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498533,1720440546570,-500.0,0.00050684,120,"2024-07-08T12:09:06.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498534,1720440546642,-500.0,0.00050684,120,"2024-07-08T12:09:06.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498535,1720440546712,-500.0,0.00050684,120,"2024-07-08T12:09:06.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498536,1720440546784,-500.0,0.00050684,120,"2024-07-08T12:09:06.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498537,1720440546856,-500.0,0.00050684,120,"2024-07-08T12:09:06.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498538,1720440546928,-500.0,0.00050684,120,"2024-07-08T12:09:06.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498539,1720440547204,-256.86924028,0.00050684,120,"2024-07-08T12:09:07.204",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498540,1720440547279,-500.0,0.00050684,120,"2024-07-08T12:09:07.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498541,1720440547352,-500.0,0.00050684,120,"2024-07-08T12:09:07.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498542,1720440547424,-500.0,0.00050684,120,"2024-07-08T12:09:07.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498543,1720440547496,-624.77752551,0.00050684,120,"2024-07-08T12:09:07.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498544,1720440547569,-500.0,0.00050684,120,"2024-07-08T12:09:07.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498545,1720440547642,-500.0,0.00050684,120,"2024-07-08T12:09:07.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498546,1720440547715,-500.0,0.00050684,120,"2024-07-08T12:09:07.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498547,1720440547786,-500.0,0.00050684,120,"2024-07-08T12:09:07.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498548,1720440547858,-500.0,0.00050684,120,"2024-07-08T12:09:07.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498549,1720440547928,-500.0,0.00050684,120,"2024-07-08T12:09:07.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498550,1720440548002,-402.92464602,0.00050684,120,"2024-07-08T12:09:08.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498551,1720440548073,-500.0,0.00050684,120,"2024-07-08T12:09:08.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498552,1720440548146,-893.31,0.00050684,120,"2024-07-08T12:09:08.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498553,1720440548218,-500.0,0.00050684,120,"2024-07-08T12:09:08.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498554,1720440548293,-500.0,0.00050684,120,"2024-07-08T12:09:08.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498555,1720440548367,-500.0,0.00050684,120,"2024-07-08T12:09:08.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498556,1720440548440,-500.0,0.00050684,120,"2024-07-08T12:09:08.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498557,1720440548512,-500.0,0.00050684,120,"2024-07-08T12:09:08.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498558,1720440548588,-500.0,0.00050684,120,"2024-07-08T12:09:08.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498559,1720440548665,-500.0,0.00050684,120,"2024-07-08T12:09:08.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498560,1720440548740,-500.0,0.00050684,120,"2024-07-08T12:09:08.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498561,1720440548816,-500.0,0.00050684,120,"2024-07-08T12:09:08.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498562,1720440548893,-500.0,0.00050684,120,"2024-07-08T12:09:08.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498563,1720440548972,-500.0,0.00050684,120,"2024-07-08T12:09:08.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498564,1720440549049,-500.0,0.00050684,120,"2024-07-08T12:09:09.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498565,1720440549132,-500.0,0.00050684,120,"2024-07-08T12:09:09.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498566,1720440549209,-500.0,0.00050684,120,"2024-07-08T12:09:09.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498567,1720440549284,-260.24716435,0.00050684,120,"2024-07-08T12:09:09.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498568,1720440549359,-500.0,0.00050684,120,"2024-07-08T12:09:09.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498569,1720440549433,-1290.88,0.00050684,120,"2024-07-08T12:09:09.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498570,1720440549513,-500.0,0.00050684,120,"2024-07-08T12:09:09.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498571,1720440549588,-500.0,0.00050684,120,"2024-07-08T12:09:09.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498572,1720440549661,-500.0,0.00050684,120,"2024-07-08T12:09:09.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498573,1720440549733,-500.0,0.00050684,120,"2024-07-08T12:09:09.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498574,1720440549806,-217.72807737,0.00050684,120,"2024-07-08T12:09:09.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498575,1720440549881,-500.0,0.00050684,120,"2024-07-08T12:09:09.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498576,1720440549955,-585.61,0.00050684,120,"2024-07-08T12:09:09.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498577,1720440550031,-574.25,0.00050684,120,"2024-07-08T12:09:10.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498578,1720440550107,-500.0,0.00050684,120,"2024-07-08T12:09:10.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498579,1720440550180,-500.0,0.00050684,120,"2024-07-08T12:09:10.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498580,1720440550254,-500.0,0.00050684,120,"2024-07-08T12:09:10.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498581,1720440550330,-500.0,0.00050684,120,"2024-07-08T12:09:10.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498582,1720440550408,-500.0,0.00050684,120,"2024-07-08T12:09:10.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498583,1720440550481,-500.0,0.00050684,120,"2024-07-08T12:09:10.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498584,1720440550554,-378.34704406,0.00050684,120,"2024-07-08T12:09:10.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498585,1720440550627,-455.80796022,0.00050684,120,"2024-07-08T12:09:10.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498586,1720440550701,-500.0,0.00050684,120,"2024-07-08T12:09:10.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498587,1720440550775,-500.0,0.00050684,120,"2024-07-08T12:09:10.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498588,1720440550855,-500.0,0.00050684,120,"2024-07-08T12:09:10.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498589,1720440550932,-891.99,0.00050684,120,"2024-07-08T12:09:10.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498590,1720440551011,-500.0,0.00050684,120,"2024-07-08T12:09:11.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498591,1720440551084,-500.0,0.00050684,120,"2024-07-08T12:09:11.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498592,1720440551159,-500.0,0.00050684,120,"2024-07-08T12:09:11.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498593,1720440551229,-518.21,0.00050684,120,"2024-07-08T12:09:11.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498594,1720440551300,-500.0,0.00050684,120,"2024-07-08T12:09:11.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498595,1720440551370,-500.0,0.00050684,120,"2024-07-08T12:09:11.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498596,1720440551440,-973.06,0.00050684,120,"2024-07-08T12:09:11.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498597,1720440551510,-1101.05,0.00050684,120,"2024-07-08T12:09:11.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498598,1720440551579,-500.0,0.00050684,120,"2024-07-08T12:09:11.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498599,1720440551649,-501.67065556,0.00050684,120,"2024-07-08T12:09:11.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498600,1720440551722,-500.0,0.00050684,120,"2024-07-08T12:09:11.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498601,1720440551800,-1143.52,0.00050684,120,"2024-07-08T12:09:11.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498602,1720440551877,-500.0,0.00050684,120,"2024-07-08T12:09:11.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498603,1720440551946,-500.0,0.00050684,120,"2024-07-08T12:09:11.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498604,1720440552018,-589.06,0.00050684,120,"2024-07-08T12:09:12.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498605,1720440552089,-500.0,0.00050684,120,"2024-07-08T12:09:12.089",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498606,1720440552160,-392.92,0.00050684,120,"2024-07-08T12:09:12.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498607,1720440552236,-500.0,0.00050684,120,"2024-07-08T12:09:12.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498608,1720440552306,-500.0,0.00050684,120,"2024-07-08T12:09:12.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498609,1720440552378,-729.17,0.00050684,120,"2024-07-08T12:09:12.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498610,1720440552449,-177.80896033,0.00050684,120,"2024-07-08T12:09:12.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498611,1720440552516,-500.0,0.00050684,120,"2024-07-08T12:09:12.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498612,1720440552585,-765.16,0.00050684,120,"2024-07-08T12:09:12.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498613,1720440552652,-500.0,0.00050684,120,"2024-07-08T12:09:12.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498614,1720440552721,-538.46,0.00050684,120,"2024-07-08T12:09:12.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498615,1720440552789,-500.0,0.00050684,120,"2024-07-08T12:09:12.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498616,1720440552858,-500.0,0.00050684,120,"2024-07-08T12:09:12.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498617,1720440552926,-500.0,0.00050684,120,"2024-07-08T12:09:12.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498618,1720440552996,-411.24361983,0.00050684,120,"2024-07-08T12:09:12.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498619,1720440553067,-500.0,0.00050684,120,"2024-07-08T12:09:13.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498620,1720440553143,-577.54,0.00050684,120,"2024-07-08T12:09:13.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498621,1720440553217,-987.37,0.00050684,120,"2024-07-08T12:09:13.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498622,1720440553295,-500.0,0.00050684,120,"2024-07-08T12:09:13.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498623,1720440553370,-500.0,0.00050684,120,"2024-07-08T12:09:13.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498624,1720440553443,-500.0,0.00050684,120,"2024-07-08T12:09:13.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498625,1720440553518,-500.0,0.00050684,120,"2024-07-08T12:09:13.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498626,1720440553591,-500.0,0.00050684,120,"2024-07-08T12:09:13.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498627,1720440553670,-500.0,0.00050684,120,"2024-07-08T12:09:13.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498628,1720440553743,-707.5,0.00050684,120,"2024-07-08T12:09:13.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498629,1720440553818,-500.0,0.00050684,120,"2024-07-08T12:09:13.818",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498630,1720440553896,-500.0,0.00050684,120,"2024-07-08T12:09:13.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498631,1720440553972,-943.37,0.00050684,120,"2024-07-08T12:09:13.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498632,1720440554050,-500.0,0.00050684,120,"2024-07-08T12:09:14.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498633,1720440554129,-500.0,0.00050684,120,"2024-07-08T12:09:14.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498634,1720440554206,-584.78,0.00050684,120,"2024-07-08T12:09:14.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498635,1720440554281,-500.0,0.00050684,120,"2024-07-08T12:09:14.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498636,1720440554356,-558.55,0.00050684,120,"2024-07-08T12:09:14.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498637,1720440554429,-500.0,0.00050684,120,"2024-07-08T12:09:14.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498638,1720440554504,-500.0,0.00050684,120,"2024-07-08T12:09:14.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498639,1720440554580,-718.31,0.00050684,120,"2024-07-08T12:09:14.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498640,1720440554656,-500.0,0.00050684,120,"2024-07-08T12:09:14.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498641,1720440554730,-500.0,0.00050684,120,"2024-07-08T12:09:14.730",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498642,1720440554807,-500.0,0.00050684,120,"2024-07-08T12:09:14.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498643,1720440554883,-511.83,0.00050684,120,"2024-07-08T12:09:14.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498644,1720440555232,-507.07239221,0.00050684,120,"2024-07-08T12:09:15.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498645,1720440555307,-500.0,0.00050684,120,"2024-07-08T12:09:15.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498646,1720440555383,-500.0,0.00050684,120,"2024-07-08T12:09:15.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498647,1720440555459,-500.0,0.00050684,120,"2024-07-08T12:09:15.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498648,1720440555532,-500.0,0.00050684,120,"2024-07-08T12:09:15.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498649,1720440555607,-500.0,0.00050684,120,"2024-07-08T12:09:15.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498650,1720440555683,-588.46,0.00050684,120,"2024-07-08T12:09:15.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498651,1720440555755,-500.0,0.00050684,120,"2024-07-08T12:09:15.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498652,1720440555828,-500.0,0.00050684,120,"2024-07-08T12:09:15.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498653,1720440555902,-725.12,0.00050684,120,"2024-07-08T12:09:15.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498654,1720440555975,-500.0,0.00050684,120,"2024-07-08T12:09:15.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498655,1720440556049,-510.12,0.00050684,120,"2024-07-08T12:09:16.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498656,1720440556129,-500.0,0.00050684,120,"2024-07-08T12:09:16.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498657,1720440556207,-1169.96,0.00050684,120,"2024-07-08T12:09:16.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498658,1720440556286,-500.0,0.00050684,120,"2024-07-08T12:09:16.286",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498659,1720440556358,-691.49,0.00050684,120,"2024-07-08T12:09:16.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498660,1720440556428,-500.0,0.00050684,120,"2024-07-08T12:09:16.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498661,1720440556498,-500.0,0.00050684,120,"2024-07-08T12:09:16.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498662,1720440556568,-500.0,0.00050684,120,"2024-07-08T12:09:16.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498663,1720440556639,-500.0,0.00050684,120,"2024-07-08T12:09:16.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498664,1720440556707,-500.0,0.00050684,120,"2024-07-08T12:09:16.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498665,1720440556776,-500.0,0.00050684,120,"2024-07-08T12:09:16.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498666,1720440556843,-500.0,0.00050684,120,"2024-07-08T12:09:16.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498667,1720440556909,-736.89,0.00050684,120,"2024-07-08T12:09:16.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498668,1720440556978,-500.0,0.00050684,120,"2024-07-08T12:09:16.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498669,1720440557053,-500.0,0.00050684,120,"2024-07-08T12:09:17.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498670,1720440557131,-500.0,0.00050684,120,"2024-07-08T12:09:17.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498671,1720440557207,-500.0,0.00050684,120,"2024-07-08T12:09:17.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498672,1720440557278,-561.83,0.00050684,120,"2024-07-08T12:09:17.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498673,1720440557347,-500.0,0.00050684,120,"2024-07-08T12:09:17.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498674,1720440557418,-500.0,0.00050684,120,"2024-07-08T12:09:17.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498675,1720440557485,-500.0,0.00050684,120,"2024-07-08T12:09:17.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498676,1720440557553,-500.0,0.00050684,120,"2024-07-08T12:09:17.553",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498677,1720440557621,-288.25098006,0.00050684,120,"2024-07-08T12:09:17.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498678,1720440557690,-500.0,0.00050684,120,"2024-07-08T12:09:17.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498679,1720440557758,-500.0,0.00050684,120,"2024-07-08T12:09:17.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498680,1720440557829,-618.32022201,0.00050684,120,"2024-07-08T12:09:17.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498681,1720440557897,-757.16,0.00050684,120,"2024-07-08T12:09:17.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498682,1720440557966,-619.16,0.00050684,120,"2024-07-08T12:09:17.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498683,1720440558039,-500.0,0.00050684,120,"2024-07-08T12:09:18.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498684,1720440558115,-519.91,0.00050684,120,"2024-07-08T12:09:18.115",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498685,1720440558189,-747.04,0.00050684,120,"2024-07-08T12:09:18.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498686,1720440558260,-500.0,0.00050684,120,"2024-07-08T12:09:18.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498687,1720440558332,-613.38,0.00050684,30,"2024-07-08T12:09:18.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498688,1720440558406,-500.0,0.00050684,120,"2024-07-08T12:09:18.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498689,1720440558477,-552.79,0.00050684,120,"2024-07-08T12:09:18.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498690,1720440558547,-500.0,0.00050684,120,"2024-07-08T12:09:18.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498691,1720440558616,-500.0,0.00050684,120,"2024-07-08T12:09:18.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498692,1720440558686,-591.58,0.00050684,120,"2024-07-08T12:09:18.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498693,1720440558754,-552.82083206,0.00050684,120,"2024-07-08T12:09:18.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498694,1720440558822,-1172.19,0.00050684,120,"2024-07-08T12:09:18.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498695,1720440558895,-500.0,0.00050684,120,"2024-07-08T12:09:18.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498696,1720440558965,-500.0,0.00050684,120,"2024-07-08T12:09:18.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498697,1720440559037,-500.0,0.00050684,120,"2024-07-08T12:09:19.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498698,1720440559113,-557.8,0.00050684,120,"2024-07-08T12:09:19.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498699,1720440559184,-1249.26,0.00050684,120,"2024-07-08T12:09:19.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498700,1720440559255,-500.0,0.00050684,120,"2024-07-08T12:09:19.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498701,1720440559325,-238.75108079,0.00050684,120,"2024-07-08T12:09:19.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498702,1720440559398,-807.07,0.00050684,120,"2024-07-08T12:09:19.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498703,1720440559468,-500.0,0.00050684,120,"2024-07-08T12:09:19.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498704,1720440559538,-500.0,0.00050684,120,"2024-07-08T12:09:19.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498705,1720440559603,-500.0,0.00050684,120,"2024-07-08T12:09:19.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498706,1720440559671,-800.07,0.00050684,120,"2024-07-08T12:09:19.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498707,1720440559739,-631.84036922,0.00050684,120,"2024-07-08T12:09:19.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498708,1720440559807,-500.0,0.00050684,120,"2024-07-08T12:09:19.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498709,1720440559874,-500.0,0.00050684,120,"2024-07-08T12:09:19.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498710,1720440559944,-967.69,0.00050684,120,"2024-07-08T12:09:19.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498711,1720440560014,-500.0,0.00050684,120,"2024-07-08T12:09:20.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498712,1720440560086,-1110.78,0.00050684,120,"2024-07-08T12:09:20.086",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498713,1720440560156,-593.07,0.00050684,120,"2024-07-08T12:09:20.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498714,1720440560227,-500.0,0.00050684,120,"2024-07-08T12:09:20.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498715,1720440560301,-666.97,0.00050684,120,"2024-07-08T12:09:20.301",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498716,1720440560372,-500.0,0.00050684,120,"2024-07-08T12:09:20.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498717,1720440560443,-663.11,0.00050684,120,"2024-07-08T12:09:20.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498718,1720440560518,-500.0,0.00050684,120,"2024-07-08T12:09:20.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498719,1720440560590,-586.75,0.00050684,120,"2024-07-08T12:09:20.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498720,1720440560662,-500.0,0.00050684,120,"2024-07-08T12:09:20.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498721,1720440560739,-500.0,0.00050684,120,"2024-07-08T12:09:20.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498722,1720440560815,-500.0,0.00050684,120,"2024-07-08T12:09:20.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498723,1720440560888,-594.57,0.00050684,120,"2024-07-08T12:09:20.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498724,1720440560955,-500.0,0.00050684,120,"2024-07-08T12:09:20.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498725,1720440561028,-500.0,0.00050684,120,"2024-07-08T12:09:21.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498726,1720440561102,-500.0,0.00050684,120,"2024-07-08T12:09:21.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498727,1720440561173,-500.0,0.00050684,120,"2024-07-08T12:09:21.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498728,1720440561245,-500.0,0.00050684,120,"2024-07-08T12:09:21.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498729,1720440561319,-731.67,0.00050684,120,"2024-07-08T12:09:21.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498730,1720440561393,-500.0,0.00050684,120,"2024-07-08T12:09:21.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498731,1720440561461,-500.0,0.00050684,120,"2024-07-08T12:09:21.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498732,1720440561530,-727.03,0.00050684,120,"2024-07-08T12:09:21.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498733,1720440561598,-500.0,0.00050684,120,"2024-07-08T12:09:21.598",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498734,1720440561670,-500.0,0.00050684,120,"2024-07-08T12:09:21.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498735,1720440561736,-500.0,0.00050684,120,"2024-07-08T12:09:21.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498736,1720440561806,-556.36,0.00050684,120,"2024-07-08T12:09:21.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498737,1720440561876,-678.58,0.00050684,120,"2024-07-08T12:09:21.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498738,1720440561947,-507.09,0.00050684,120,"2024-07-08T12:09:21.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498739,1720440562019,-828.76,0.00050684,120,"2024-07-08T12:09:22.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498740,1720440562093,-500.0,0.00050684,120,"2024-07-08T12:09:22.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498741,1720440562164,-228.28149155,0.00050684,120,"2024-07-08T12:09:22.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498742,1720440562236,-500.0,0.00050684,120,"2024-07-08T12:09:22.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498743,1720440562308,-500.0,0.00050684,120,"2024-07-08T12:09:22.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498744,1720440562378,-500.0,0.00050684,120,"2024-07-08T12:09:22.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498745,1720440562450,-500.0,0.00050684,120,"2024-07-08T12:09:22.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498746,1720440562517,-564.32,0.00050684,120,"2024-07-08T12:09:22.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498747,1720440562587,-890.2,0.00050684,120,"2024-07-08T12:09:22.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498748,1720440562844,-730.6,0.00050684,120,"2024-07-08T12:09:22.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498749,1720440562928,-500.0,0.00050684,120,"2024-07-08T12:09:22.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498750,1720440562998,-500.0,0.00050684,120,"2024-07-08T12:09:22.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498751,1720440563071,-795.04,0.00050684,120,"2024-07-08T12:09:23.071",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498752,1720440563144,-500.0,0.00050684,120,"2024-07-08T12:09:23.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498753,1720440563216,-500.0,0.00050684,120,"2024-07-08T12:09:23.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498754,1720440563290,-551.18,0.00050684,120,"2024-07-08T12:09:23.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498755,1720440563361,-500.0,0.00050684,120,"2024-07-08T12:09:23.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498756,1720440563435,-500.0,0.00050684,120,"2024-07-08T12:09:23.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498757,1720440563505,-788.58,0.00050684,120,"2024-07-08T12:09:23.505",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498759,1720440563576,-618.01,0.00050684,120,"2024-07-08T12:09:23.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498761,1720440563650,-500.0,0.00050684,120,"2024-07-08T12:09:23.650",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498762,1720440563721,-500.0,0.00050684,120,"2024-07-08T12:09:23.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498763,1720440563791,-500.0,0.00050684,120,"2024-07-08T12:09:23.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498764,1720440563861,-720.18,0.00050684,120,"2024-07-08T12:09:23.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498765,1720440563931,-500.0,0.00050684,120,"2024-07-08T12:09:23.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498766,1720440564003,-500.0,0.00050684,120,"2024-07-08T12:09:24.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498767,1720440564075,-500.0,0.00050684,120,"2024-07-08T12:09:24.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498768,1720440564150,-500.0,0.00050684,120,"2024-07-08T12:09:24.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498769,1720440564224,-511.48,0.00050684,120,"2024-07-08T12:09:24.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498770,1720440564300,-500.0,0.00050684,120,"2024-07-08T12:09:24.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498771,1720440564376,-500.0,0.00050684,120,"2024-07-08T12:09:24.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498772,1720440564460,-633.87,0.00050684,120,"2024-07-08T12:09:24.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498773,1720440564537,-885.43,0.00050684,120,"2024-07-08T12:09:24.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498774,1720440564612,-500.0,0.00050684,120,"2024-07-08T12:09:24.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498775,1720440564686,-536.5,0.00050684,120,"2024-07-08T12:09:24.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498776,1720440564761,-500.0,0.00050684,120,"2024-07-08T12:09:24.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498777,1720440564835,-500.0,0.00050684,120,"2024-07-08T12:09:24.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498778,1720440564909,-500.0,0.00050684,120,"2024-07-08T12:09:24.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498779,1720440564987,-500.0,0.00050684,120,"2024-07-08T12:09:24.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498780,1720440565064,-500.0,0.00050684,120,"2024-07-08T12:09:25.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498781,1720440565141,-739.48,0.00050684,120,"2024-07-08T12:09:25.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498782,1720440565216,-500.0,0.00050684,120,"2024-07-08T12:09:25.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498783,1720440565289,-500.0,0.00050684,120,"2024-07-08T12:09:25.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498784,1720440565361,-556.22,0.00050684,120,"2024-07-08T12:09:25.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498785,1720440565432,-500.0,0.00050684,120,"2024-07-08T12:09:25.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498786,1720440565504,-500.0,0.00050684,120,"2024-07-08T12:09:25.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498787,1720440565576,-500.0,0.00050684,120,"2024-07-08T12:09:25.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498788,1720440565651,-658.89,0.00050684,120,"2024-07-08T12:09:25.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498789,1720440565725,-500.0,0.00050684,120,"2024-07-08T12:09:25.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498790,1720440565796,-500.0,0.00050684,120,"2024-07-08T12:09:25.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498791,1720440565872,-500.0,0.00050684,120,"2024-07-08T12:09:25.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498792,1720440565946,-500.0,0.00050684,120,"2024-07-08T12:09:25.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498793,1720440566024,-500.0,0.00050684,120,"2024-07-08T12:09:26.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498794,1720440566101,-500.0,0.00050684,120,"2024-07-08T12:09:26.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498795,1720440566179,-1000.0,0.00050684,120,"2024-07-08T12:09:26.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498796,1720440566256,-1110.08,0.00050684,120,"2024-07-08T12:09:26.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498797,1720440566329,-287.57,0.00050684,120,"2024-07-08T12:09:26.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498798,1720440566402,-2819.9,0.00050684,120,"2024-07-08T12:09:26.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498799,1720440566473,-500.0,0.00050684,120,"2024-07-08T12:09:26.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498800,1720440566542,-735.58,0.00050684,120,"2024-07-08T12:09:26.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498801,1720440566616,-500.0,0.00050684,120,"2024-07-08T12:09:26.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498802,1720440566687,-500.0,0.00050684,30,"2024-07-08T12:09:26.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498803,1720440566756,-500.0,0.00050684,120,"2024-07-08T12:09:26.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498804,1720440566826,-500.0,0.00050684,120,"2024-07-08T12:09:26.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498805,1720440566896,-508.6,0.00050684,120,"2024-07-08T12:09:26.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498806,1720440566967,-500.0,0.00050684,120,"2024-07-08T12:09:26.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498807,1720440567040,-761.41,0.00050684,120,"2024-07-08T12:09:27.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498808,1720440567112,-757.98,0.00050684,120,"2024-07-08T12:09:27.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498809,1720440567183,-500.0,0.00050684,120,"2024-07-08T12:09:27.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498810,1720440567254,-500.0,0.00050684,120,"2024-07-08T12:09:27.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498811,1720440567324,-500.0,0.00050684,120,"2024-07-08T12:09:27.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498812,1720440567396,-744.56,0.00050684,120,"2024-07-08T12:09:27.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498813,1720440567466,-500.0,0.00050684,120,"2024-07-08T12:09:27.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498814,1720440567537,-571.86,0.00050684,120,"2024-07-08T12:09:27.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498815,1720440567607,-820.08,0.00050684,120,"2024-07-08T12:09:27.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498816,1720440567676,-976.88,0.00050684,120,"2024-07-08T12:09:27.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498817,1720440567749,-795.49,0.00050684,120,"2024-07-08T12:09:27.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498818,1720440567821,-633.46,0.00050684,120,"2024-07-08T12:09:27.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498819,1720440567896,-1023.57,0.00050684,120,"2024-07-08T12:09:27.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498820,1720440567970,-632.20430885,0.00050684,120,"2024-07-08T12:09:27.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498821,1720440568047,-500.0,0.00050684,120,"2024-07-08T12:09:28.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498822,1720440568126,-500.0,0.00050684,120,"2024-07-08T12:09:28.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498823,1720440568202,-500.0,0.00050684,120,"2024-07-08T12:09:28.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498824,1720440568278,-732.16,0.00050684,120,"2024-07-08T12:09:28.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498825,1720440568354,-500.0,0.00050684,120,"2024-07-08T12:09:28.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498826,1720440568429,-500.0,0.00050684,120,"2024-07-08T12:09:28.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498827,1720440568502,-500.0,0.00050684,120,"2024-07-08T12:09:28.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498828,1720440568574,-596.04,0.00050684,120,"2024-07-08T12:09:28.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498829,1720440568647,-584.19,0.00050684,120,"2024-07-08T12:09:28.647",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498830,1720440568721,-500.0,0.00050684,120,"2024-07-08T12:09:28.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498831,1720440568793,-1250.0,0.00050684,120,"2024-07-08T12:09:28.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498832,1720440568868,-204.81971141,0.00050684,120,"2024-07-08T12:09:28.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498833,1720440568944,-449.31656941,0.00050684,120,"2024-07-08T12:09:28.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498834,1720440569020,-500.0,0.00050684,120,"2024-07-08T12:09:29.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498835,1720440569093,-500.0,0.00050684,120,"2024-07-08T12:09:29.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498836,1720440569297,-1319.76,0.00050684,120,"2024-07-08T12:09:29.297",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498837,1720440569371,-500.0,0.00050684,120,"2024-07-08T12:09:29.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498838,1720440569441,-500.0,0.00050684,120,"2024-07-08T12:09:29.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498839,1720440569512,-500.0,0.00050684,120,"2024-07-08T12:09:29.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498840,1720440569580,-500.0,0.00050684,120,"2024-07-08T12:09:29.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498841,1720440569652,-500.0,0.00050684,120,"2024-07-08T12:09:29.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498842,1720440569721,-500.0,0.00050684,120,"2024-07-08T12:09:29.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498843,1720440569792,-777.23,0.00050684,120,"2024-07-08T12:09:29.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498844,1720440569861,-500.0,0.00050684,120,"2024-07-08T12:09:29.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498845,1720440569931,-786.03,0.00050684,120,"2024-07-08T12:09:29.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498846,1720440570001,-500.0,0.00050684,120,"2024-07-08T12:09:30.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498847,1720440570075,-1320.46,0.00050684,120,"2024-07-08T12:09:30.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498848,1720440570149,-993.73,0.00050684,120,"2024-07-08T12:09:30.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498849,1720440570221,-857.25,0.00050684,120,"2024-07-08T12:09:30.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498850,1720440570292,-631.99,0.00050684,120,"2024-07-08T12:09:30.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498851,1720440570365,-500.0,0.00050684,120,"2024-07-08T12:09:30.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498852,1720440570439,-526.26,0.00050684,120,"2024-07-08T12:09:30.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498853,1720440570511,-202.7193988,0.00050684,120,"2024-07-08T12:09:30.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498854,1720440570582,-500.0,0.00050684,120,"2024-07-08T12:09:30.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498855,1720440570893,-500.0,0.00050684,120,"2024-07-08T12:09:30.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498856,1720440570971,-834.16,0.00050684,120,"2024-07-08T12:09:30.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498857,1720440571042,-710.28,0.00050684,120,"2024-07-08T12:09:31.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498858,1720440571118,-500.0,0.00050684,120,"2024-07-08T12:09:31.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498859,1720440571190,-500.0,0.00050684,120,"2024-07-08T12:09:31.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498860,1720440571264,-500.0,0.00050684,120,"2024-07-08T12:09:31.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498861,1720440571342,-500.0,0.00050684,120,"2024-07-08T12:09:31.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498862,1720440571412,-907.14,0.00050684,120,"2024-07-08T12:09:31.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498863,1720440571486,-2847.84294933,0.00050684,30,"2024-07-08T12:09:31.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498864,1720440571558,-2847.84294933,0.00050684,30,"2024-07-08T12:09:31.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498865,1720440571631,-690.32776259,0.00050783,60,"2024-07-08T12:09:31.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498866,1720440571702,-841.19290663,0.0005079,60,"2024-07-08T12:09:31.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498867,1720440571772,-661.07927892,0.00050828,60,"2024-07-08T12:09:31.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498868,1720440571839,-222.15961385,0.00050909,60,"2024-07-08T12:09:31.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498869,1720440571904,-676.70274913,0.0005093,60,"2024-07-08T12:09:31.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498870,1720440571971,-20208.54,0.00050958,120,"2024-07-08T12:09:31.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498871,1720440572036,-5732.02,0.00050958,120,"2024-07-08T12:09:32.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498872,1720440572103,-4518.2,0.00050958,120,"2024-07-08T12:09:32.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498873,1720440572169,-3467.68,0.00050958,120,"2024-07-08T12:09:32.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498874,1720440572235,-3285.94,0.00050958,120,"2024-07-08T12:09:32.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498875,1720440572299,-843.34,0.00050958,120,"2024-07-08T12:09:32.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498876,1720440572362,-419.93886491,0.00050958,120,"2024-07-08T12:09:32.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498877,1720440572424,-500.0,0.00050958,120,"2024-07-08T12:09:32.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498878,1720440572487,-579.73,0.00050958,120,"2024-07-08T12:09:32.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498879,1720440572550,-7921.19,0.00050958,120,"2024-07-08T12:09:32.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498880,1720440572612,-500.0,0.00050958,120,"2024-07-08T12:09:32.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498881,1720440572674,-2995.09,0.00050958,120,"2024-07-08T12:09:32.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498882,1720440572736,-521.56,0.00050958,120,"2024-07-08T12:09:32.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498883,1720440572798,-500.0,0.00050958,120,"2024-07-08T12:09:32.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498884,1720440572858,-4816.6,0.00050958,120,"2024-07-08T12:09:32.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498885,1720440572919,-500.0,0.00050958,120,"2024-07-08T12:09:32.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498886,1720440572984,-500.0,0.00050958,120,"2024-07-08T12:09:32.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498887,1720440573074,-500.0,0.00050958,120,"2024-07-08T12:09:33.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498888,1720440573158,-500.0,0.00050958,120,"2024-07-08T12:09:33.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498889,1720440573235,-5616.29,0.00050958,120,"2024-07-08T12:09:33.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498890,1720440573311,-4754.74,0.00050958,120,"2024-07-08T12:09:33.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498891,1720440573381,-500.0,0.00050958,120,"2024-07-08T12:09:33.381",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498892,1720440573451,-514.09800898,0.00050958,120,"2024-07-08T12:09:33.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498893,1720440573525,-2818.99,0.00050958,120,"2024-07-08T12:09:33.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498894,1720440573607,-2101.17,0.00050958,120,"2024-07-08T12:09:33.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498895,1720440573691,-3610.51,0.00050958,120,"2024-07-08T12:09:33.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498896,1720440573773,-7384.37,0.00050958,120,"2024-07-08T12:09:33.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498897,1720440573850,-500.0,0.00050958,120,"2024-07-08T12:09:33.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498898,1720440573929,-13611.45,0.00050958,120,"2024-07-08T12:09:33.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498899,1720440574002,-965.22,0.00050958,120,"2024-07-08T12:09:34.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498900,1720440574074,-547.56,0.00050958,120,"2024-07-08T12:09:34.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498901,1720440574149,-500.0,0.00050958,120,"2024-07-08T12:09:34.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498902,1720440574232,-583.78,0.00050958,120,"2024-07-08T12:09:34.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498903,1720440574318,-3854.26,0.00050958,120,"2024-07-08T12:09:34.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498904,1720440574399,-164.28,0.00050958,120,"2024-07-08T12:09:34.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498905,1720440574478,-10162.8,0.00050958,120,"2024-07-08T12:09:34.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498906,1720440574555,-500.0,0.00050958,120,"2024-07-08T12:09:34.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498907,1720440574629,-500.0,0.00050958,120,"2024-07-08T12:09:34.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498908,1720440574701,-938.43,0.00050958,120,"2024-07-08T12:09:34.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498909,1720440574772,-500.0,0.00050958,120,"2024-07-08T12:09:34.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498910,1720440574844,-1124.37,0.00050958,120,"2024-07-08T12:09:34.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498911,1720440574913,-4983.01,0.00050958,120,"2024-07-08T12:09:34.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498912,1720440574984,-500.0,0.00050958,120,"2024-07-08T12:09:34.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498913,1720440575060,-5118.07,0.00050958,120,"2024-07-08T12:09:35.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498914,1720440575133,-500.0,0.00050958,120,"2024-07-08T12:09:35.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498915,1720440575208,-2432.5,0.00050958,120,"2024-07-08T12:09:35.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498916,1720440575287,-500.0,0.00050958,120,"2024-07-08T12:09:35.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498917,1720440575361,-500.0,0.00050958,120,"2024-07-08T12:09:35.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498918,1720440575436,-500.0,0.00050958,120,"2024-07-08T12:09:35.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498919,1720440575511,-620.6,0.00050958,120,"2024-07-08T12:09:35.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498920,1720440575590,-5565.77,0.00050958,120,"2024-07-08T12:09:35.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498921,1720440575668,-2686.57,0.00050958,120,"2024-07-08T12:09:35.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498922,1720440575744,-524.96,0.00050958,120,"2024-07-08T12:09:35.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498923,1720440575816,-500.0,0.00050958,120,"2024-07-08T12:09:35.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498924,1720440575889,-500.0,0.00050958,120,"2024-07-08T12:09:35.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498925,1720440575967,-257.58,0.00050958,120,"2024-07-08T12:09:35.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498926,1720440576046,-1454.12,0.00050958,120,"2024-07-08T12:09:36.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498927,1720440576122,-500.0,0.00050958,120,"2024-07-08T12:09:36.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498928,1720440576198,-5036.27,0.00050958,120,"2024-07-08T12:09:36.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498929,1720440576273,-2304.81,0.00050958,120,"2024-07-08T12:09:36.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498930,1720440576346,-500.0,0.00050958,120,"2024-07-08T12:09:36.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498931,1720440576418,-1067.33,0.00050958,120,"2024-07-08T12:09:36.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498932,1720440576492,-1767.38,0.00050958,120,"2024-07-08T12:09:36.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498933,1720440576569,-500.0,0.00050958,120,"2024-07-08T12:09:36.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498934,1720440576642,-5646.1,0.00050958,120,"2024-07-08T12:09:36.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498935,1720440576717,-500.0,0.00050958,120,"2024-07-08T12:09:36.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498936,1720440576794,-9047.3,0.00050958,120,"2024-07-08T12:09:36.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498937,1720440576867,-4919.53,0.00050958,120,"2024-07-08T12:09:36.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498938,1720440576943,-4701.07,0.00050958,120,"2024-07-08T12:09:36.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498939,1720440577018,-500.0,0.00050958,120,"2024-07-08T12:09:37.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498940,1720440577095,-1525.81,0.00050958,120,"2024-07-08T12:09:37.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498941,1720440577169,-1659.74,0.00050958,120,"2024-07-08T12:09:37.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498942,1720440577243,-4421.49,0.00050958,120,"2024-07-08T12:09:37.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498943,1720440577319,-2133.05,0.00050958,120,"2024-07-08T12:09:37.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498944,1720440577396,-7680.57,0.00050958,120,"2024-07-08T12:09:37.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498945,1720440577471,-500.0,0.00050958,120,"2024-07-08T12:09:37.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498946,1720440577546,-1188.25,0.00050958,120,"2024-07-08T12:09:37.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498947,1720440577622,-3352.13,0.00050958,120,"2024-07-08T12:09:37.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498948,1720440577699,-1759.96,0.00050958,120,"2024-07-08T12:09:37.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498949,1720440577774,-3903.92,0.00050958,120,"2024-07-08T12:09:37.774",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498950,1720440577850,-500.0,0.00050958,120,"2024-07-08T12:09:37.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498951,1720440577926,-500.0,0.00050958,120,"2024-07-08T12:09:37.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498952,1720440578002,-5951.51,0.00050958,120,"2024-07-08T12:09:38.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498953,1720440578081,-3833.49,0.00050958,120,"2024-07-08T12:09:38.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498954,1720440578159,-1631.9,0.00050958,120,"2024-07-08T12:09:38.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498955,1720440578234,-2176.54,0.00050958,120,"2024-07-08T12:09:38.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498956,1720440578311,-5146.59,0.00050958,120,"2024-07-08T12:09:38.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498957,1720440578387,-6347.68,0.00050958,120,"2024-07-08T12:09:38.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498958,1720440578674,-1088.69,0.00050958,120,"2024-07-08T12:09:38.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498959,1720440578749,-500.0,0.00050958,120,"2024-07-08T12:09:38.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498960,1720440578823,-500.0,0.00050958,120,"2024-07-08T12:09:38.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498961,1720440578896,-23579.31,0.00050958,120,"2024-07-08T12:09:38.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498962,1720440578971,-500.0,0.00050958,120,"2024-07-08T12:09:38.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498963,1720440579046,-3966.4,0.00050958,120,"2024-07-08T12:09:39.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498964,1720440579128,-2068.28,0.00050958,120,"2024-07-08T12:09:39.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498965,1720440579207,-500.0,0.00050958,120,"2024-07-08T12:09:39.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498966,1720440579284,-2578.3,0.00050958,120,"2024-07-08T12:09:39.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498967,1720440579359,-3921.63,0.00050958,120,"2024-07-08T12:09:39.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498968,1720440579436,-58243.57,0.00050958,120,"2024-07-08T12:09:39.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498969,1720440579513,-508.44,0.00050958,120,"2024-07-08T12:09:39.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498970,1720440579590,-627.12,0.00050958,120,"2024-07-08T12:09:39.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498971,1720440579665,-24232.54,0.00050958,120,"2024-07-08T12:09:39.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498972,1720440579739,-500.0,0.00050958,120,"2024-07-08T12:09:39.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498973,1720440579812,-500.0,0.00050958,120,"2024-07-08T12:09:39.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498974,1720440579886,-573.59749012,0.00050958,120,"2024-07-08T12:09:39.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498975,1720440579964,-552.36,0.00050958,120,"2024-07-08T12:09:39.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498976,1720440580042,-623.17,0.00050958,120,"2024-07-08T12:09:40.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498977,1720440580117,-6752.46,0.00050958,120,"2024-07-08T12:09:40.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498978,1720440580192,-5320.57,0.00050958,120,"2024-07-08T12:09:40.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498979,1720440580267,-500.0,0.00050958,120,"2024-07-08T12:09:40.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498980,1720440580341,-500.0,0.00050958,120,"2024-07-08T12:09:40.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498981,1720440580415,-500.0,0.00050958,120,"2024-07-08T12:09:40.415",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498982,1720440580489,-695.92,0.00050958,120,"2024-07-08T12:09:40.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498983,1720440580563,-2080.87,0.00050958,120,"2024-07-08T12:09:40.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498984,1720440580637,-6849.11,0.00050958,120,"2024-07-08T12:09:40.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498985,1720440580712,-500.0,0.00050958,120,"2024-07-08T12:09:40.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498986,1720440580787,-1687.12,0.00050958,120,"2024-07-08T12:09:40.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498987,1720440580859,-741.08,0.00050958,120,"2024-07-08T12:09:40.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498988,1720440580935,-1101.67,0.00050958,120,"2024-07-08T12:09:40.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498989,1720440581013,-500.0,0.00050958,120,"2024-07-08T12:09:41.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498990,1720440581094,-500.0,0.00050958,120,"2024-07-08T12:09:41.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498991,1720440581168,-6100.12,0.00050958,120,"2024-07-08T12:09:41.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498992,1720440581240,-1353.36,0.00050958,120,"2024-07-08T12:09:41.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498993,1720440581312,-500.0,0.00050958,120,"2024-07-08T12:09:41.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498994,1720440581384,-500.0,0.00050958,120,"2024-07-08T12:09:41.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498995,1720440581455,-500.0,0.00050958,120,"2024-07-08T12:09:41.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498996,1720440581527,-6271.45,0.00050958,120,"2024-07-08T12:09:41.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498997,1720440581599,-2621.09,0.00050958,120,"2024-07-08T12:09:41.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498998,1720440581669,-2109.31,0.00050958,120,"2024-07-08T12:09:41.669",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498999,1720440581739,-500.0,0.00050958,120,"2024-07-08T12:09:41.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499000,1720440581810,-12321.64,0.00050958,120,"2024-07-08T12:09:41.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499001,1720440581882,-538.98,0.00050958,120,"2024-07-08T12:09:41.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499002,1720440581953,-500.0,0.00050958,120,"2024-07-08T12:09:41.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499003,1720440582028,-5668.6,0.00050958,120,"2024-07-08T12:09:42.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499004,1720440582103,-641.16966409,0.00050958,120,"2024-07-08T12:09:42.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499005,1720440582175,-460.11,0.00050958,120,"2024-07-08T12:09:42.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499006,1720440582247,-6141.18,0.00050958,120,"2024-07-08T12:09:42.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499007,1720440582322,-500.0,0.00050958,120,"2024-07-08T12:09:42.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499008,1720440582396,-500.0,0.00050958,120,"2024-07-08T12:09:42.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499009,1720440582466,-500.0,0.00050958,120,"2024-07-08T12:09:42.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499010,1720440582538,-500.0,0.00050958,120,"2024-07-08T12:09:42.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499011,1720440582611,-1783.66,0.00050958,120,"2024-07-08T12:09:42.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499012,1720440582684,-768.98,0.00050958,120,"2024-07-08T12:09:42.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499013,1720440582756,-500.0,0.00050958,120,"2024-07-08T12:09:42.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499014,1720440582828,-500.0,0.00050958,120,"2024-07-08T12:09:42.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499015,1720440582902,-639.8,0.00050958,120,"2024-07-08T12:09:42.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499016,1720440582976,-1148.58,0.00050958,120,"2024-07-08T12:09:42.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499017,1720440583049,-500.0,0.00050958,120,"2024-07-08T12:09:43.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499018,1720440583124,-500.0,0.00050958,120,"2024-07-08T12:09:43.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499019,1720440583197,-1046.64,0.00050958,120,"2024-07-08T12:09:43.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499020,1720440583270,-500.0,0.00050958,120,"2024-07-08T12:09:43.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499021,1720440583345,-500.0,0.00050958,120,"2024-07-08T12:09:43.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499022,1720440583443,-500.0,0.00050958,120,"2024-07-08T12:09:43.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499023,1720440583538,-500.0,0.00050958,120,"2024-07-08T12:09:43.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499024,1720440583611,-500.0,0.00050958,120,"2024-07-08T12:09:43.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499025,1720440583706,-2383.64,0.00050958,120,"2024-07-08T12:09:43.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499026,1720440583802,-1380.83,0.00050958,120,"2024-07-08T12:09:43.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499027,1720440583878,-2726.39,0.00050958,120,"2024-07-08T12:09:43.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499028,1720440583952,-1348.55,0.00050958,120,"2024-07-08T12:09:43.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499029,1720440584038,-646.48,0.00050958,120,"2024-07-08T12:09:44.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499030,1720440584113,-5858.28,0.00050958,120,"2024-07-08T12:09:44.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499031,1720440584190,-319.29803418,0.00050958,120,"2024-07-08T12:09:44.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499032,1720440584267,-3087.04,0.00050958,120,"2024-07-08T12:09:44.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499033,1720440584345,-500.0,0.00050958,120,"2024-07-08T12:09:44.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499034,1720440584421,-500.0,0.00050958,120,"2024-07-08T12:09:44.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499035,1720440584499,-500.0,0.00050958,120,"2024-07-08T12:09:44.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499036,1720440584593,-768.16,0.00050958,120,"2024-07-08T12:09:44.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499037,1720440584674,-1098.42,0.00050958,120,"2024-07-08T12:09:44.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499038,1720440584755,-1151.32,0.00050958,120,"2024-07-08T12:09:44.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499039,1720440584842,-28264.79,0.00050958,120,"2024-07-08T12:09:44.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499040,1720440584922,-3804.3,0.00050958,120,"2024-07-08T12:09:44.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499041,1720440584998,-500.0,0.00050958,120,"2024-07-08T12:09:44.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499042,1720440585077,-1188.45,0.00050958,120,"2024-07-08T12:09:45.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499043,1720440585156,-500.0,0.00050958,120,"2024-07-08T12:09:45.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499044,1720440585232,-500.0,0.00050958,120,"2024-07-08T12:09:45.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499045,1720440585308,-634.13,0.00050958,120,"2024-07-08T12:09:45.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499046,1720440585384,-1074.63,0.00050958,120,"2024-07-08T12:09:45.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499047,1720440585463,-5641.11,0.00050958,120,"2024-07-08T12:09:45.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499048,1720440585540,-1971.31,0.00050958,120,"2024-07-08T12:09:45.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499049,1720440585617,-972.69,0.00050958,120,"2024-07-08T12:09:45.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499050,1720440585692,-500.0,0.00050958,120,"2024-07-08T12:09:45.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499051,1720440585769,-652.19,0.00050958,120,"2024-07-08T12:09:45.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499052,1720440585847,-500.0,0.00050958,120,"2024-07-08T12:09:45.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499053,1720440585922,-500.0,0.00050958,120,"2024-07-08T12:09:45.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499054,1720440586004,-1216.89,0.00050958,120,"2024-07-08T12:09:46.004",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499055,1720440586082,-1765.23,0.00050958,120,"2024-07-08T12:09:46.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499056,1720440586159,-500.0,0.00050958,120,"2024-07-08T12:09:46.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499057,1720440586236,-500.0,0.00050958,120,"2024-07-08T12:09:46.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499058,1720440586313,-500.0,0.00050958,120,"2024-07-08T12:09:46.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499059,1720440586389,-500.0,0.00050958,120,"2024-07-08T12:09:46.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499060,1720440586466,-5055.86,0.00050958,120,"2024-07-08T12:09:46.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499061,1720440586897,-500.0,0.00050958,120,"2024-07-08T12:09:46.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499062,1720440586982,-711.2,0.00050958,120,"2024-07-08T12:09:46.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499063,1720440587059,-2570.12,0.00050958,120,"2024-07-08T12:09:47.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499064,1720440587145,-2420.66,0.00050958,120,"2024-07-08T12:09:47.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499065,1720440587231,-500.0,0.00050958,120,"2024-07-08T12:09:47.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499066,1720440587311,-2264.16,0.00050958,120,"2024-07-08T12:09:47.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499067,1720440587391,-672.24,0.00050958,120,"2024-07-08T12:09:47.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499068,1720440587468,-3711.44,0.00050958,120,"2024-07-08T12:09:47.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499069,1720440587546,-3195.91,0.00050958,120,"2024-07-08T12:09:47.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499070,1720440587624,-500.0,0.00050958,120,"2024-07-08T12:09:47.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499071,1720440587700,-500.0,0.00050958,120,"2024-07-08T12:09:47.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499072,1720440587776,-500.0,0.00050958,120,"2024-07-08T12:09:47.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499073,1720440587856,-2590.75,0.00050958,120,"2024-07-08T12:09:47.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499074,1720440587937,-822.01,0.00050958,120,"2024-07-08T12:09:47.937",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499075,1720440588019,-3178.37,0.00050958,120,"2024-07-08T12:09:48.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499076,1720440588097,-500.0,0.00050958,120,"2024-07-08T12:09:48.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499077,1720440588175,-1501.03,0.00050958,120,"2024-07-08T12:09:48.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499078,1720440588254,-4176.17,0.00050958,120,"2024-07-08T12:09:48.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499079,1720440588334,-4652.58,0.00050958,120,"2024-07-08T12:09:48.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499080,1720440588413,-500.0,0.00050958,120,"2024-07-08T12:09:48.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499081,1720440588490,-607.4,0.00050958,120,"2024-07-08T12:09:48.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499083,1720440588565,-1039.34,0.00050958,120,"2024-07-08T12:09:48.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499085,1720440588641,-500.0,0.00050958,120,"2024-07-08T12:09:48.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499086,1720440588716,-724.29,0.00050958,120,"2024-07-08T12:09:48.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499087,1720440588791,-517.37,0.00050958,120,"2024-07-08T12:09:48.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499088,1720440588865,-1620.57,0.00050958,120,"2024-07-08T12:09:48.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499089,1720440588939,-500.0,0.00050958,120,"2024-07-08T12:09:48.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499090,1720440589017,-1793.43,0.00050958,120,"2024-07-08T12:09:49.017",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499091,1720440589094,-12165.5,0.00050958,120,"2024-07-08T12:09:49.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499092,1720440589171,-976.96,0.00050958,120,"2024-07-08T12:09:49.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499093,1720440589245,-500.0,0.00050958,120,"2024-07-08T12:09:49.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499094,1720440589322,-2857.78,0.00050958,120,"2024-07-08T12:09:49.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499095,1720440589397,-935.81,0.00050958,120,"2024-07-08T12:09:49.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499096,1720440589470,-794.19,0.00050958,120,"2024-07-08T12:09:49.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499097,1720440589541,-1096.71,0.00050958,120,"2024-07-08T12:09:49.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499098,1720440589614,-812.1,0.00050958,120,"2024-07-08T12:09:49.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499099,1720440589687,-2680.32,0.00050958,120,"2024-07-08T12:09:49.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499100,1720440589759,-500.0,0.00050958,120,"2024-07-08T12:09:49.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499101,1720440589831,-1019.65,0.00050958,120,"2024-07-08T12:09:49.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499102,1720440589903,-500.0,0.00050958,120,"2024-07-08T12:09:49.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499103,1720440589989,-1152.98,0.00050958,120,"2024-07-08T12:09:49.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499104,1720440590073,-2326.97,0.00050958,120,"2024-07-08T12:09:50.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499105,1720440590152,-7204.83,0.00050958,120,"2024-07-08T12:09:50.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499106,1720440590229,-2038.8,0.00050958,120,"2024-07-08T12:09:50.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499107,1720440590304,-1237.99,0.00050958,120,"2024-07-08T12:09:50.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499108,1720440590380,-671.15,0.00050958,120,"2024-07-08T12:09:50.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499109,1720440590454,-507.99,0.00050958,120,"2024-07-08T12:09:50.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499110,1720440590527,-500.0,0.00050958,120,"2024-07-08T12:09:50.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499111,1720440590601,-943.16,0.00050958,120,"2024-07-08T12:09:50.601",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499112,1720440590676,-5931.18,0.00050958,120,"2024-07-08T12:09:50.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499113,1720440590753,-4626.82,0.00050958,120,"2024-07-08T12:09:50.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499114,1720440590829,-2327.97,0.00050958,120,"2024-07-08T12:09:50.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499115,1720440590909,-789.69,0.00050958,120,"2024-07-08T12:09:50.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499116,1720440590982,-1802.66,0.00050958,120,"2024-07-08T12:09:50.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499117,1720440591057,-500.0,0.00050958,120,"2024-07-08T12:09:51.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499118,1720440591136,-2179.21,0.00050958,120,"2024-07-08T12:09:51.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499119,1720440591212,-2045.63,0.00050958,120,"2024-07-08T12:09:51.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499120,1720440591288,-679.68,0.00050958,120,"2024-07-08T12:09:51.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499121,1720440591363,-500.0,0.00050958,120,"2024-07-08T12:09:51.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499122,1720440591438,-500.0,0.00050958,120,"2024-07-08T12:09:51.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499123,1720440591513,-5851.04,0.00050958,120,"2024-07-08T12:09:51.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499124,1720440591588,-500.0,0.00050958,120,"2024-07-08T12:09:51.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499125,1720440591660,-790.26,0.00050958,120,"2024-07-08T12:09:51.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499126,1720440591735,-3857.14,0.00050958,120,"2024-07-08T12:09:51.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499127,1720440591809,-500.0,0.00050958,120,"2024-07-08T12:09:51.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499128,1720440591882,-500.0,0.00050958,120,"2024-07-08T12:09:51.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499129,1720440591956,-500.0,0.00050958,120,"2024-07-08T12:09:51.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499130,1720440592029,-500.0,0.00050958,40,"2024-07-08T12:09:52.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499131,1720440592104,-918.0,0.00050958,120,"2024-07-08T12:09:52.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499132,1720440592179,-1071.27,0.00050958,120,"2024-07-08T12:09:52.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499133,1720440592253,-500.0,0.00050958,120,"2024-07-08T12:09:52.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499134,1720440592327,-1237.8,0.00050958,120,"2024-07-08T12:09:52.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499135,1720440592401,-9335.91,0.00050958,120,"2024-07-08T12:09:52.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499136,1720440592475,-1080.21,0.00050958,120,"2024-07-08T12:09:52.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499137,1720440592552,-971.7,0.00050958,120,"2024-07-08T12:09:52.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499138,1720440592628,-500.0,0.00050958,120,"2024-07-08T12:09:52.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499139,1720440592705,-500.0,0.00050958,120,"2024-07-08T12:09:52.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499140,1720440592779,-500.0,0.00050958,120,"2024-07-08T12:09:52.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499141,1720440592853,-500.0,0.00050958,120,"2024-07-08T12:09:52.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499142,1720440592927,-4880.04,0.00050958,120,"2024-07-08T12:09:52.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499143,1720440593001,-836.04,0.00050958,120,"2024-07-08T12:09:53.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499144,1720440593079,-2472.65,0.00050958,120,"2024-07-08T12:09:53.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499145,1720440593155,-550.11,0.00050958,120,"2024-07-08T12:09:53.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499146,1720440593227,-1021.84,0.00050958,120,"2024-07-08T12:09:53.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499147,1720440593307,-500.0,0.00050958,120,"2024-07-08T12:09:53.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499148,1720440593382,-500.0,0.00050958,120,"2024-07-08T12:09:53.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499149,1720440593457,-500.0,0.00050958,120,"2024-07-08T12:09:53.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499150,1720440593531,-500.0,0.00050958,120,"2024-07-08T12:09:53.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499151,1720440593609,-1033.51,0.00050958,120,"2024-07-08T12:09:53.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499152,1720440593687,-500.0,0.00050958,120,"2024-07-08T12:09:53.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499153,1720440593762,-820.16,0.00050958,120,"2024-07-08T12:09:53.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499154,1720440593838,-1695.51,0.00050958,120,"2024-07-08T12:09:53.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499155,1720440593917,-4157.78,0.00050958,120,"2024-07-08T12:09:53.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499156,1720440593998,-511.6,0.00050958,120,"2024-07-08T12:09:53.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499157,1720440594077,-503.20750672,0.00050958,120,"2024-07-08T12:09:54.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499158,1720440594157,-3132.94,0.00050958,120,"2024-07-08T12:09:54.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499159,1720440594243,-1913.66,0.00050958,120,"2024-07-08T12:09:54.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499160,1720440594324,-500.0,0.00050958,120,"2024-07-08T12:09:54.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499161,1720440594401,-1698.07,0.00050958,120,"2024-07-08T12:09:54.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499162,1720440594480,-652.08,0.00050958,120,"2024-07-08T12:09:54.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499163,1720440594558,-500.0,0.00050958,120,"2024-07-08T12:09:54.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499164,1720440594640,-512.53750833,0.00050958,120,"2024-07-08T12:09:54.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499165,1720440594721,-500.0,0.00050958,120,"2024-07-08T12:09:54.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499166,1720440594802,-637.31,0.00050958,120,"2024-07-08T12:09:54.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499167,1720440595223,-3335.79,0.00050958,120,"2024-07-08T12:09:55.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499168,1720440595304,-572.94,0.00050958,120,"2024-07-08T12:09:55.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499169,1720440595390,-500.0,0.00050958,120,"2024-07-08T12:09:55.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499170,1720440595474,-500.0,0.00050958,120,"2024-07-08T12:09:55.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499171,1720440595558,-1910.14,0.00050958,120,"2024-07-08T12:09:55.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499172,1720440595638,-2108.8,0.00050958,120,"2024-07-08T12:09:55.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499173,1720440595717,-694.53,0.00050958,120,"2024-07-08T12:09:55.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499174,1720440595806,-500.0,0.00050958,120,"2024-07-08T12:09:55.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499175,1720440595881,-500.0,0.00050958,120,"2024-07-08T12:09:55.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499176,1720440595963,-1154.16,0.00050958,120,"2024-07-08T12:09:55.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499177,1720440596042,-601.34959936,0.00050958,120,"2024-07-08T12:09:56.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499178,1720440596124,-1564.34,0.00050958,120,"2024-07-08T12:09:56.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499179,1720440596210,-500.0,0.00050958,120,"2024-07-08T12:09:56.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499180,1720440596295,-2059.4,0.00050958,120,"2024-07-08T12:09:56.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499181,1720440596378,-3033.38,0.00050958,120,"2024-07-08T12:09:56.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499182,1720440596460,-500.0,0.00050958,120,"2024-07-08T12:09:56.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499183,1720440596535,-500.0,0.00050958,120,"2024-07-08T12:09:56.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499184,1720440596620,-989.58,0.00050958,120,"2024-07-08T12:09:56.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499185,1720440596708,-2399.84,0.00050958,120,"2024-07-08T12:09:56.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499186,1720440596789,-500.0,0.00050958,120,"2024-07-08T12:09:56.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499187,1720440596869,-545.28995129,0.00050958,120,"2024-07-08T12:09:56.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499188,1720440596947,-500.0,0.00050958,120,"2024-07-08T12:09:56.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499189,1720440597025,-500.0,0.00050958,120,"2024-07-08T12:09:57.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499190,1720440597106,-1672.29,0.00050958,120,"2024-07-08T12:09:57.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499191,1720440597195,-500.0,0.00050958,120,"2024-07-08T12:09:57.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499192,1720440597276,-500.0,0.00050958,120,"2024-07-08T12:09:57.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499193,1720440597357,-1604.31,0.00050958,120,"2024-07-08T12:09:57.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499194,1720440597433,-500.0,0.00050958,120,"2024-07-08T12:09:57.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499195,1720440597508,-500.0,0.00050958,120,"2024-07-08T12:09:57.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499196,1720440597584,-500.0,0.00050958,120,"2024-07-08T12:09:57.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499197,1720440597659,-454.36340314,0.00050958,120,"2024-07-08T12:09:57.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499198,1720440597737,-2417.35,0.00050958,120,"2024-07-08T12:09:57.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499199,1720440597812,-500.0,0.00050958,120,"2024-07-08T12:09:57.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499200,1720440597887,-500.0,0.00050958,120,"2024-07-08T12:09:57.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499201,1720440597965,-500.0,0.00050958,120,"2024-07-08T12:09:57.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499202,1720440598040,-500.0,0.00050958,120,"2024-07-08T12:09:58.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499203,1720440598117,-691.6,0.00050958,120,"2024-07-08T12:09:58.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499204,1720440598191,-1416.43,0.00050958,120,"2024-07-08T12:09:58.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499205,1720440598266,-1198.2,0.00050958,120,"2024-07-08T12:09:58.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499206,1720440598341,-500.0,0.00050958,120,"2024-07-08T12:09:58.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499207,1720440598419,-972.54,0.00050958,120,"2024-07-08T12:09:58.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499208,1720440598492,-500.0,0.00050958,120,"2024-07-08T12:09:58.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499209,1720440598569,-992.98,0.00050958,120,"2024-07-08T12:09:58.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499210,1720440598643,-1035.8,0.00050958,120,"2024-07-08T12:09:58.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499211,1720440598719,-542.92,0.00050958,120,"2024-07-08T12:09:58.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499212,1720440598794,-512.74344122,0.00050958,120,"2024-07-08T12:09:58.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499213,1720440598868,-500.0,0.00050958,120,"2024-07-08T12:09:58.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499214,1720440598943,-3821.85,0.00050958,120,"2024-07-08T12:09:58.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499215,1720440599018,-500.0,0.00050958,120,"2024-07-08T12:09:59.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499216,1720440599094,-500.0,0.00050958,120,"2024-07-08T12:09:59.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499217,1720440599171,-500.0,0.00050958,120,"2024-07-08T12:09:59.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499218,1720440599250,-500.0,0.00050958,120,"2024-07-08T12:09:59.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499219,1720440599326,-971.56,0.00050958,120,"2024-07-08T12:09:59.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499220,1720440599401,-587.73,0.00050958,120,"2024-07-08T12:09:59.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499221,1720440599475,-500.0,0.00050958,120,"2024-07-08T12:09:59.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499222,1720440599547,-500.0,0.00050958,120,"2024-07-08T12:09:59.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499223,1720440599621,-1317.09,0.00050958,120,"2024-07-08T12:09:59.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499224,1720440599695,-500.0,0.00050958,120,"2024-07-08T12:09:59.695",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499225,1720440599768,-1389.08,0.00050958,120,"2024-07-08T12:09:59.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499226,1720440599840,-500.0,0.00050958,120,"2024-07-08T12:09:59.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499227,1720440599915,-389.5896165,0.00050958,120,"2024-07-08T12:09:59.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499228,1720440599989,-1639.49,0.00050958,120,"2024-07-08T12:09:59.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499229,1720440600067,-867.82,0.00050958,120,"2024-07-08T12:10:00.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499230,1720440600147,-500.0,0.00050958,120,"2024-07-08T12:10:00.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499231,1720440600238,-500.0,0.00050958,120,"2024-07-08T12:10:00.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499232,1720440600313,-500.0,0.00050958,120,"2024-07-08T12:10:00.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499233,1720440600387,-615.39,0.00050958,120,"2024-07-08T12:10:00.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499234,1720440600461,-500.0,0.00050958,120,"2024-07-08T12:10:00.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499235,1720440600534,-500.0,0.00050958,120,"2024-07-08T12:10:00.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499236,1720440600606,-2430.97,0.00050958,120,"2024-07-08T12:10:00.606",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499237,1720440600678,-500.0,0.00050958,120,"2024-07-08T12:10:00.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499238,1720440600749,-500.0,0.00050958,120,"2024-07-08T12:10:00.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499239,1720440600825,-2066.55,0.00050958,120,"2024-07-08T12:10:00.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499240,1720440600897,-921.41,0.00050958,120,"2024-07-08T12:10:00.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499241,1720440600972,-649.91989642,0.00050958,120,"2024-07-08T12:10:00.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499242,1720440601044,-548.85,0.00050958,120,"2024-07-08T12:10:01.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499243,1720440601122,-500.0,0.00050958,120,"2024-07-08T12:10:01.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499244,1720440601197,-500.0,0.00050958,120,"2024-07-08T12:10:01.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499245,1720440601269,-1045.8,0.00050958,120,"2024-07-08T12:10:01.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499246,1720440601342,-500.0,0.00050958,120,"2024-07-08T12:10:01.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499247,1720440601416,-3346.99,0.00050958,120,"2024-07-08T12:10:01.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499248,1720440601490,-2785.91,0.00050958,120,"2024-07-08T12:10:01.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499249,1720440601563,-500.0,0.00050958,120,"2024-07-08T12:10:01.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499250,1720440601637,-613.69,0.00050958,120,"2024-07-08T12:10:01.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499251,1720440601709,-500.0,0.00050958,120,"2024-07-08T12:10:01.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499252,1720440601781,-500.0,0.00050958,120,"2024-07-08T12:10:01.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499253,1720440601851,-500.0,0.00050958,120,"2024-07-08T12:10:01.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499254,1720440601932,-500.0,0.00050958,120,"2024-07-08T12:10:01.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499255,1720440602009,-2884.68,0.00050958,120,"2024-07-08T12:10:02.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499256,1720440602084,-500.0,0.00050958,120,"2024-07-08T12:10:02.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499257,1720440602158,-1430.22,0.00050958,120,"2024-07-08T12:10:02.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499258,1720440602235,-1223.29,0.00050958,120,"2024-07-08T12:10:02.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499259,1720440602309,-521.67,0.00050958,120,"2024-07-08T12:10:02.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499260,1720440602382,-500.0,0.00050958,120,"2024-07-08T12:10:02.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499261,1720440602455,-500.0,0.00050958,120,"2024-07-08T12:10:02.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499262,1720440602531,-1451.36,0.00050958,120,"2024-07-08T12:10:02.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499263,1720440602607,-611.61,0.00050958,120,"2024-07-08T12:10:02.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499264,1720440602684,-919.43,0.00050958,120,"2024-07-08T12:10:02.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499265,1720440602759,-729.84,0.00050958,120,"2024-07-08T12:10:02.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499266,1720440602833,-500.0,0.00050958,120,"2024-07-08T12:10:02.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499267,1720440602908,-635.16756584,0.00050958,120,"2024-07-08T12:10:02.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499268,1720440602982,-500.0,0.00050958,120,"2024-07-08T12:10:02.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499269,1720440603056,-500.0,0.00050958,120,"2024-07-08T12:10:03.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499270,1720440603365,-1252.38,0.00050958,120,"2024-07-08T12:10:03.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499271,1720440603438,-902.66,0.00050958,120,"2024-07-08T12:10:03.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499272,1720440603508,-1130.53,0.00050958,120,"2024-07-08T12:10:03.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499273,1720440603578,-558.45,0.00050958,120,"2024-07-08T12:10:03.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499274,1720440603654,-1710.79,0.00050958,120,"2024-07-08T12:10:03.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499275,1720440603728,-500.0,0.00050958,120,"2024-07-08T12:10:03.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499276,1720440603802,-1387.34,0.00050958,120,"2024-07-08T12:10:03.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499277,1720440603874,-595.41,0.00050958,120,"2024-07-08T12:10:03.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499278,1720440603950,-801.29,0.00050958,120,"2024-07-08T12:10:03.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499279,1720440604025,-500.0,0.00050958,120,"2024-07-08T12:10:04.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499280,1720440604101,-500.0,0.00050958,120,"2024-07-08T12:10:04.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499281,1720440604176,-681.95,0.00050958,120,"2024-07-08T12:10:04.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499282,1720440604257,-647.19,0.00050958,120,"2024-07-08T12:10:04.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499283,1720440604335,-500.0,0.00050958,120,"2024-07-08T12:10:04.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499284,1720440604411,-500.0,0.00050958,120,"2024-07-08T12:10:04.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499285,1720440604488,-500.0,0.00050958,120,"2024-07-08T12:10:04.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499286,1720440604564,-500.0,0.00050958,120,"2024-07-08T12:10:04.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499287,1720440604640,-500.0,0.00050958,120,"2024-07-08T12:10:04.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499288,1720440604720,-920.91,0.00050958,120,"2024-07-08T12:10:04.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499289,1720440604801,-809.57,0.00050958,120,"2024-07-08T12:10:04.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499290,1720440604883,-508.51,0.00050958,120,"2024-07-08T12:10:04.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499291,1720440604960,-1342.46,0.00050958,120,"2024-07-08T12:10:04.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499292,1720440605035,-866.07,0.00050958,120,"2024-07-08T12:10:05.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499293,1720440605111,-500.0,0.00050958,120,"2024-07-08T12:10:05.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499294,1720440605186,-500.0,0.00050958,120,"2024-07-08T12:10:05.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499295,1720440605263,-669.08,0.00050958,120,"2024-07-08T12:10:05.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499296,1720440605338,-500.0,0.00050958,120,"2024-07-08T12:10:05.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499297,1720440605413,-500.0,0.00050958,120,"2024-07-08T12:10:05.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499298,1720440605488,-924.87,0.00050958,120,"2024-07-08T12:10:05.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499299,1720440605564,-1526.59,0.00050958,120,"2024-07-08T12:10:05.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499300,1720440605648,-2651.63,0.00050958,120,"2024-07-08T12:10:05.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499301,1720440605727,-500.0,0.00050958,120,"2024-07-08T12:10:05.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499302,1720440605804,-500.0,0.00050958,120,"2024-07-08T12:10:05.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499303,1720440605881,-500.0,0.00050958,120,"2024-07-08T12:10:05.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499304,1720440605958,-2744.63,0.00050958,120,"2024-07-08T12:10:05.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499305,1720440606040,-2267.0,0.00050958,120,"2024-07-08T12:10:06.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499306,1720440606121,-500.0,0.00050958,120,"2024-07-08T12:10:06.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499307,1720440606199,-500.0,0.00050958,120,"2024-07-08T12:10:06.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499308,1720440606275,-574.0,0.00050958,120,"2024-07-08T12:10:06.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499309,1720440606351,-775.01,0.00050958,120,"2024-07-08T12:10:06.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499310,1720440606428,-500.0,0.00050958,120,"2024-07-08T12:10:06.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499311,1720440606504,-500.0,0.00050958,120,"2024-07-08T12:10:06.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499312,1720440606578,-500.0,0.00050958,90,"2024-07-08T12:10:06.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499313,1720440606654,-1695.04,0.00050958,120,"2024-07-08T12:10:06.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499314,1720440606728,-500.0,0.00050958,120,"2024-07-08T12:10:06.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499315,1720440606805,-500.0,0.00050958,120,"2024-07-08T12:10:06.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499316,1720440606881,-500.0,0.00050958,120,"2024-07-08T12:10:06.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499317,1720440606957,-2426.36,0.00050958,120,"2024-07-08T12:10:06.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499318,1720440607034,-163.11239909,0.00050958,120,"2024-07-08T12:10:07.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499319,1720440607110,-1245.56,0.00050958,120,"2024-07-08T12:10:07.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499320,1720440607191,-500.0,0.00050958,120,"2024-07-08T12:10:07.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499321,1720440607268,-500.0,0.00050958,120,"2024-07-08T12:10:07.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499322,1720440607350,-785.15,0.00050958,120,"2024-07-08T12:10:07.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499323,1720440607427,-1245.98,0.00050958,120,"2024-07-08T12:10:07.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499324,1720440607503,-1155.34,0.00050958,120,"2024-07-08T12:10:07.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499325,1720440607579,-500.0,0.00050958,120,"2024-07-08T12:10:07.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499326,1720440607656,-555.03,0.00050958,120,"2024-07-08T12:10:07.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499327,1720440607731,-500.0,0.00050958,120,"2024-07-08T12:10:07.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499328,1720440607806,-500.0,0.00050958,120,"2024-07-08T12:10:07.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499329,1720440607881,-803.39,0.00050958,120,"2024-07-08T12:10:07.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499330,1720440607960,-500.0,0.00050958,120,"2024-07-08T12:10:07.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499331,1720440608034,-1305.54,0.00050958,120,"2024-07-08T12:10:08.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499332,1720440608114,-949.65,0.00050958,120,"2024-07-08T12:10:08.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499333,1720440608192,-500.0,0.00050958,120,"2024-07-08T12:10:08.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499334,1720440608268,-500.0,0.00050958,120,"2024-07-08T12:10:08.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499335,1720440608345,-570.84252407,0.00050958,120,"2024-07-08T12:10:08.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499336,1720440608420,-500.0,0.00050958,120,"2024-07-08T12:10:08.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499337,1720440608496,-1347.23,0.00050958,120,"2024-07-08T12:10:08.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499338,1720440608571,-568.39,0.00050958,120,"2024-07-08T12:10:08.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499339,1720440608647,-500.0,0.00050958,120,"2024-07-08T12:10:08.647",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499340,1720440608723,-500.0,0.00050958,120,"2024-07-08T12:10:08.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499341,1720440608803,-784.35,0.00050958,120,"2024-07-08T12:10:08.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499342,1720440608879,-796.74,0.00050958,120,"2024-07-08T12:10:08.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499343,1720440608957,-500.0,0.00050958,120,"2024-07-08T12:10:08.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499344,1720440609030,-500.0,0.00050958,120,"2024-07-08T12:10:09.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499345,1720440609105,-838.64,0.00050958,120,"2024-07-08T12:10:09.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499346,1720440609177,-739.18,0.00050958,120,"2024-07-08T12:10:09.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499347,1720440609247,-500.0,0.00050958,120,"2024-07-08T12:10:09.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499348,1720440609318,-995.21,0.00050958,120,"2024-07-08T12:10:09.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499349,1720440609386,-1155.36,0.00050958,120,"2024-07-08T12:10:09.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499350,1720440609452,-751.81,0.00050958,120,"2024-07-08T12:10:09.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499351,1720440609519,-339.01670772,0.00050958,120,"2024-07-08T12:10:09.519",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499352,1720440609585,-1142.72,0.00050958,120,"2024-07-08T12:10:09.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499353,1720440609653,-2126.32,0.00050958,120,"2024-07-08T12:10:09.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499354,1720440609725,-1163.78,0.00050958,120,"2024-07-08T12:10:09.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499355,1720440609791,-500.0,0.00050958,120,"2024-07-08T12:10:09.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499356,1720440609858,-743.53,0.00050958,120,"2024-07-08T12:10:09.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499357,1720440609929,-500.0,0.00050958,120,"2024-07-08T12:10:09.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499358,1720440609997,-934.66,0.00050958,120,"2024-07-08T12:10:09.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499359,1720440610066,-500.0,0.00050958,120,"2024-07-08T12:10:10.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499360,1720440610141,-1658.26,0.00050958,120,"2024-07-08T12:10:10.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499361,1720440610213,-995.22,0.00050958,120,"2024-07-08T12:10:10.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499362,1720440610281,-784.36,0.00050958,120,"2024-07-08T12:10:10.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499363,1720440610350,-1579.18,0.00050958,120,"2024-07-08T12:10:10.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499364,1720440610421,-500.0,0.00050958,120,"2024-07-08T12:10:10.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499365,1720440610487,-500.0,0.00050958,120,"2024-07-08T12:10:10.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499366,1720440610556,-580.63,0.00050958,120,"2024-07-08T12:10:10.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499367,1720440610623,-500.0,0.00050958,120,"2024-07-08T12:10:10.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499368,1720440610690,-500.0,0.00050958,120,"2024-07-08T12:10:10.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499369,1720440610759,-500.0,0.00050958,120,"2024-07-08T12:10:10.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499370,1720440610828,-500.0,0.00050958,120,"2024-07-08T12:10:10.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499371,1720440610894,-693.77,0.00050958,120,"2024-07-08T12:10:10.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499372,1720440610962,-1079.99,0.00050958,120,"2024-07-08T12:10:10.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499373,1720440611028,-633.12,0.00050958,120,"2024-07-08T12:10:11.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499374,1720440611390,-500.0,0.00050958,120,"2024-07-08T12:10:11.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499375,1720440611457,-510.79,0.00050958,120,"2024-07-08T12:10:11.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499376,1720440611523,-500.0,0.00050958,120,"2024-07-08T12:10:11.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499377,1720440611589,-534.95,0.00050958,120,"2024-07-08T12:10:11.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499378,1720440611656,-808.16,0.00050958,120,"2024-07-08T12:10:11.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499379,1720440611721,-500.0,0.00050958,120,"2024-07-08T12:10:11.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499380,1720440611787,-2055.98,0.00050958,120,"2024-07-08T12:10:11.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499381,1720440611852,-652.14,0.00050958,120,"2024-07-08T12:10:11.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499382,1720440611918,-500.0,0.00050958,120,"2024-07-08T12:10:11.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499383,1720440611982,-500.0,0.00050958,120,"2024-07-08T12:10:11.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499384,1720440612049,-837.72,0.00050958,120,"2024-07-08T12:10:12.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499385,1720440612119,-500.0,0.00050958,120,"2024-07-08T12:10:12.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499386,1720440612191,-974.55,0.00050958,120,"2024-07-08T12:10:12.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499387,1720440612260,-500.0,0.00050958,120,"2024-07-08T12:10:12.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499388,1720440612330,-500.0,0.00050958,120,"2024-07-08T12:10:12.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499389,1720440612400,-668.71,0.00050958,120,"2024-07-08T12:10:12.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499390,1720440612469,-918.92,0.00050958,120,"2024-07-08T12:10:12.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499391,1720440612535,-500.0,0.00050958,120,"2024-07-08T12:10:12.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499392,1720440612603,-500.0,0.00050958,120,"2024-07-08T12:10:12.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499393,1720440612671,-500.0,0.00050958,120,"2024-07-08T12:10:12.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499394,1720440612736,-733.46,0.00050958,120,"2024-07-08T12:10:12.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499395,1720440612801,-500.0,0.00050958,120,"2024-07-08T12:10:12.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499396,1720440612870,-500.0,0.00050958,120,"2024-07-08T12:10:12.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499397,1720440612937,-500.0,0.00050958,120,"2024-07-08T12:10:12.937",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499398,1720440613006,-777.5,0.00050958,120,"2024-07-08T12:10:13.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499399,1720440613073,-500.0,0.00050958,120,"2024-07-08T12:10:13.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499400,1720440613146,-843.38,0.00050958,120,"2024-07-08T12:10:13.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499401,1720440613219,-500.0,0.00050958,120,"2024-07-08T12:10:13.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499402,1720440613288,-500.0,0.00050958,120,"2024-07-08T12:10:13.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499403,1720440613357,-500.0,0.00050958,120,"2024-07-08T12:10:13.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499404,1720440613430,-185.6866024,0.00050958,120,"2024-07-08T12:10:13.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499405,1720440613500,-852.37,0.00050958,120,"2024-07-08T12:10:13.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499406,1720440613568,-500.0,0.00050958,120,"2024-07-08T12:10:13.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499407,1720440613637,-500.0,0.00050958,120,"2024-07-08T12:10:13.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499408,1720440613705,-500.0,0.00050958,120,"2024-07-08T12:10:13.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499409,1720440613772,-500.0,0.00050958,120,"2024-07-08T12:10:13.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499410,1720440613838,-507.43764431,0.00050958,120,"2024-07-08T12:10:13.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499411,1720440613906,-204.2182128,0.00050958,120,"2024-07-08T12:10:13.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499412,1720440613975,-1186.97,0.00050958,120,"2024-07-08T12:10:13.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499413,1720440614043,-500.0,0.00050958,120,"2024-07-08T12:10:14.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499414,1720440614112,-1241.83,0.00050958,120,"2024-07-08T12:10:14.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499415,1720440614186,-500.0,0.00050958,120,"2024-07-08T12:10:14.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499416,1720440614254,-807.64,0.00050958,120,"2024-07-08T12:10:14.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499417,1720440614322,-500.0,0.00050958,120,"2024-07-08T12:10:14.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499418,1720440614393,-358.29,0.00050958,120,"2024-07-08T12:10:14.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499419,1720440614467,-500.0,0.00050958,120,"2024-07-08T12:10:14.467",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499420,1720440614539,-500.0,0.00050958,120,"2024-07-08T12:10:14.539",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499421,1720440614609,-500.0,0.00050958,120,"2024-07-08T12:10:14.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499422,1720440614682,-803.38,0.00050958,120,"2024-07-08T12:10:14.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499423,1720440614752,-657.3,0.00050958,120,"2024-07-08T12:10:14.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499424,1720440614824,-1355.78,0.00050958,120,"2024-07-08T12:10:14.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499425,1720440614896,-500.0,0.00050958,120,"2024-07-08T12:10:14.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499426,1720440614966,-500.0,0.00050958,120,"2024-07-08T12:10:14.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499427,1720440615037,-500.0,0.00050958,120,"2024-07-08T12:10:15.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499428,1720440615107,-500.0,0.00050958,120,"2024-07-08T12:10:15.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499429,1720440615179,-500.0,0.00050958,120,"2024-07-08T12:10:15.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499430,1720440615250,-500.0,0.00050958,120,"2024-07-08T12:10:15.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499431,1720440615320,-500.0,0.00050958,120,"2024-07-08T12:10:15.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499432,1720440615389,-500.0,0.00050958,120,"2024-07-08T12:10:15.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499433,1720440615459,-500.0,0.00050958,120,"2024-07-08T12:10:15.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499434,1720440615527,-500.0,0.00050958,120,"2024-07-08T12:10:15.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499435,1720440615596,-500.0,0.00050958,120,"2024-07-08T12:10:15.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499436,1720440615665,-500.0,0.00050958,120,"2024-07-08T12:10:15.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499437,1720440615737,-525.31,0.00050958,120,"2024-07-08T12:10:15.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499438,1720440615806,-500.0,0.00050958,120,"2024-07-08T12:10:15.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499439,1720440615879,-500.0,0.00050958,120,"2024-07-08T12:10:15.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499440,1720440615951,-682.0,0.00050958,120,"2024-07-08T12:10:15.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499441,1720440616024,-500.0,0.00050958,120,"2024-07-08T12:10:16.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499442,1720440616099,-1095.38,0.00050958,120,"2024-07-08T12:10:16.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499443,1720440616172,-629.8492357,0.00050958,120,"2024-07-08T12:10:16.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499444,1720440616241,-1081.98,0.00050958,120,"2024-07-08T12:10:16.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499445,1720440616307,-766.48,0.00050958,120,"2024-07-08T12:10:16.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499446,1720440616375,-500.0,0.00050958,120,"2024-07-08T12:10:16.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499447,1720440616443,-500.0,0.00050958,120,"2024-07-08T12:10:16.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499448,1720440616513,-500.0,0.00050958,120,"2024-07-08T12:10:16.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499449,1720440616582,-712.75,0.00050958,120,"2024-07-08T12:10:16.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499450,1720440616651,-500.0,0.00050958,120,"2024-07-08T12:10:16.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499451,1720440616718,-500.0,0.00050958,120,"2024-07-08T12:10:16.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499452,1720440616787,-500.0,0.00050958,120,"2024-07-08T12:10:16.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499453,1720440616855,-887.36,0.00050958,120,"2024-07-08T12:10:16.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499454,1720440616925,-989.73,0.00050958,120,"2024-07-08T12:10:16.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499455,1720440616991,-286.8635397,0.00050958,120,"2024-07-08T12:10:16.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499456,1720440617059,-568.6,0.00050958,120,"2024-07-08T12:10:17.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499457,1720440617127,-502.40547954,0.00050958,120,"2024-07-08T12:10:17.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499458,1720440617192,-500.0,0.00050958,120,"2024-07-08T12:10:17.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499459,1720440617260,-500.0,0.00050958,120,"2024-07-08T12:10:17.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499460,1720440617326,-500.0,0.00050958,120,"2024-07-08T12:10:17.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499461,1720440617393,-500.0,0.00050958,120,"2024-07-08T12:10:17.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499462,1720440617464,-665.12,0.00050958,120,"2024-07-08T12:10:17.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499463,1720440617532,-500.0,0.00050958,120,"2024-07-08T12:10:17.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499464,1720440617603,-500.0,0.00050958,120,"2024-07-08T12:10:17.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499465,1720440617674,-500.0,0.00050958,120,"2024-07-08T12:10:17.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499466,1720440617747,-500.0,0.00050958,120,"2024-07-08T12:10:17.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499467,1720440617819,-309.33,0.00050958,120,"2024-07-08T12:10:17.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499468,1720440617892,-785.44,0.00050958,120,"2024-07-08T12:10:17.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499469,1720440617962,-2486.56,0.00050958,120,"2024-07-08T12:10:17.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499470,1720440618034,-500.0,0.00050958,120,"2024-07-08T12:10:18.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499471,1720440618104,-500.0,0.00050958,120,"2024-07-08T12:10:18.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499472,1720440618179,-500.0,0.00050958,120,"2024-07-08T12:10:18.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499473,1720440618252,-500.0,0.00050958,120,"2024-07-08T12:10:18.252",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499474,1720440618323,-500.0,0.00050958,120,"2024-07-08T12:10:18.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499475,1720440618395,-500.0,0.00050958,120,"2024-07-08T12:10:18.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499476,1720440618468,-217.47,0.00050958,120,"2024-07-08T12:10:18.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499477,1720440618538,-500.0,0.00050958,120,"2024-07-08T12:10:18.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499478,1720440618864,-500.0,0.00050958,120,"2024-07-08T12:10:18.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499479,1720440618940,-500.0,0.00050958,120,"2024-07-08T12:10:18.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499480,1720440619012,-500.0,0.00050958,120,"2024-07-08T12:10:19.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499481,1720440619085,-500.0,0.00050958,120,"2024-07-08T12:10:19.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499482,1720440619157,-500.0,0.00050958,120,"2024-07-08T12:10:19.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499483,1720440619226,-500.0,0.00050958,120,"2024-07-08T12:10:19.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499484,1720440619295,-891.8,0.00050958,120,"2024-07-08T12:10:19.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499485,1720440619366,-500.0,0.00050958,120,"2024-07-08T12:10:19.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499486,1720440619435,-500.0,0.00050958,120,"2024-07-08T12:10:19.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499487,1720440619501,-500.0,0.00050958,120,"2024-07-08T12:10:19.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499488,1720440619566,-508.08080877,0.00050958,120,"2024-07-08T12:10:19.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499489,1720440619630,-500.0,0.00050958,120,"2024-07-08T12:10:19.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499490,1720440619693,-608.44,0.00050958,120,"2024-07-08T12:10:19.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499491,1720440619757,-500.0,0.00050958,120,"2024-07-08T12:10:19.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499492,1720440619821,-705.57,0.00050958,120,"2024-07-08T12:10:19.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499493,1720440619884,-500.0,0.00050958,120,"2024-07-08T12:10:19.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499494,1720440619952,-500.0,0.00050958,120,"2024-07-08T12:10:19.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499495,1720440620018,-502.79,0.00050958,120,"2024-07-08T12:10:20.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499496,1720440620086,-500.0,0.00050958,120,"2024-07-08T12:10:20.086",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499497,1720440620154,-500.0,0.00050958,120,"2024-07-08T12:10:20.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499498,1720440620225,-500.0,0.00050958,120,"2024-07-08T12:10:20.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499499,1720440620291,-605.18,0.00050958,120,"2024-07-08T12:10:20.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499500,1720440620358,-500.0,0.00050958,120,"2024-07-08T12:10:20.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499501,1720440620426,-500.0,0.00050958,120,"2024-07-08T12:10:20.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499502,1720440620493,-500.0,0.00050958,120,"2024-07-08T12:10:20.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499503,1720440620560,-500.0,0.00050958,120,"2024-07-08T12:10:20.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499504,1720440620633,-500.0,0.00050958,120,"2024-07-08T12:10:20.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499505,1720440620702,-500.0,0.00050958,120,"2024-07-08T12:10:20.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499506,1720440620769,-502.23718242,0.00050958,120,"2024-07-08T12:10:20.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499507,1720440620837,-500.0,0.00050958,120,"2024-07-08T12:10:20.837",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499508,1720440620906,-500.0,0.00050958,120,"2024-07-08T12:10:20.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499509,1720440620975,-500.0,0.00050958,120,"2024-07-08T12:10:20.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499510,1720440621046,-500.0,0.00050958,120,"2024-07-08T12:10:21.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499511,1720440621114,-500.0,0.00050958,120,"2024-07-08T12:10:21.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499512,1720440621192,-500.0,0.00050958,120,"2024-07-08T12:10:21.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499513,1720440621256,-500.0,0.00050958,120,"2024-07-08T12:10:21.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499514,1720440621323,-500.0,0.00050958,120,"2024-07-08T12:10:21.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499515,1720440621389,-500.0,0.00050958,120,"2024-07-08T12:10:21.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499516,1720440621456,-500.0,0.00050958,120,"2024-07-08T12:10:21.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499517,1720440621519,-368.73487454,0.00050958,120,"2024-07-08T12:10:21.519",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499518,1720440621582,-500.0,0.00050958,120,"2024-07-08T12:10:21.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499519,1720440621644,-712.81,0.00050958,120,"2024-07-08T12:10:21.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499520,1720440621706,-534.72,0.00050958,120,"2024-07-08T12:10:21.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499521,1720440621770,-1760.36,0.00050958,120,"2024-07-08T12:10:21.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499522,1720440621832,-800.08,0.00050958,120,"2024-07-08T12:10:21.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499523,1720440621894,-500.0,0.00050958,120,"2024-07-08T12:10:21.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499524,1720440621956,-894.69,0.00050958,120,"2024-07-08T12:10:21.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499525,1720440622018,-723.54,0.00050958,120,"2024-07-08T12:10:22.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499526,1720440622082,-530.59,0.00050958,120,"2024-07-08T12:10:22.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499527,1720440622149,-500.0,0.00050958,120,"2024-07-08T12:10:22.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499528,1720440622214,-839.95,0.00050958,120,"2024-07-08T12:10:22.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499529,1720440622280,-500.0,0.00050958,120,"2024-07-08T12:10:22.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499530,1720440622346,-511.1,0.00050958,120,"2024-07-08T12:10:22.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499531,1720440622414,-500.0,0.00050958,120,"2024-07-08T12:10:22.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499532,1720440622482,-760.52,0.00050958,120,"2024-07-08T12:10:22.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499533,1720440622544,-500.0,0.00050958,120,"2024-07-08T12:10:22.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499534,1720440622607,-866.49,0.00050958,120,"2024-07-08T12:10:22.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499535,1720440622670,-500.0,0.00050958,120,"2024-07-08T12:10:22.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499536,1720440622733,-500.0,0.00050958,120,"2024-07-08T12:10:22.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499537,1720440622797,-500.0,0.00050958,120,"2024-07-08T12:10:22.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499538,1720440622861,-500.0,0.00050958,120,"2024-07-08T12:10:22.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499539,1720440622924,-500.0,0.00050958,120,"2024-07-08T12:10:22.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499540,1720440622988,-500.0,0.00050958,120,"2024-07-08T12:10:22.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499541,1720440623052,-500.0,0.00050958,120,"2024-07-08T12:10:23.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499542,1720440623116,-500.0,0.00050958,120,"2024-07-08T12:10:23.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499543,1720440623181,-500.0,0.00050958,120,"2024-07-08T12:10:23.181",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499544,1720440623244,-500.0,0.00050958,120,"2024-07-08T12:10:23.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499545,1720440623313,-500.0,0.00050958,120,"2024-07-08T12:10:23.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499546,1720440623385,-500.0,0.00050958,120,"2024-07-08T12:10:23.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499547,1720440623455,-500.0,0.00050958,120,"2024-07-08T12:10:23.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499548,1720440623525,-500.0,0.00050958,120,"2024-07-08T12:10:23.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499549,1720440623595,-500.0,0.00050958,120,"2024-07-08T12:10:23.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499550,1720440623662,-500.0,0.00050958,120,"2024-07-08T12:10:23.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499551,1720440623733,-500.0,0.00050958,120,"2024-07-08T12:10:23.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499552,1720440623798,-893.31,0.00050958,120,"2024-07-08T12:10:23.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499553,1720440623864,-500.0,0.00050958,120,"2024-07-08T12:10:23.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499554,1720440623932,-500.0,0.00050958,120,"2024-07-08T12:10:23.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499555,1720440624001,-381.38459197,0.00050958,120,"2024-07-08T12:10:24.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499556,1720440624074,-500.0,0.00050958,120,"2024-07-08T12:10:24.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499557,1720440624151,-206.3031937,0.00050958,120,"2024-07-08T12:10:24.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499558,1720440624224,-500.0,0.00050958,120,"2024-07-08T12:10:24.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499559,1720440624293,-500.0,0.00050958,120,"2024-07-08T12:10:24.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499560,1720440624362,-384.48924535,0.00050958,120,"2024-07-08T12:10:24.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499561,1720440624431,-500.0,0.00050958,120,"2024-07-08T12:10:24.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499562,1720440624500,-500.0,0.00050958,120,"2024-07-08T12:10:24.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499563,1720440624569,-500.0,0.00050958,120,"2024-07-08T12:10:24.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499564,1720440624636,-500.0,0.00050958,120,"2024-07-08T12:10:24.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499565,1720440624703,-500.0,0.00050958,120,"2024-07-08T12:10:24.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499566,1720440624770,-500.0,0.00050958,120,"2024-07-08T12:10:24.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499567,1720440624836,-1290.88,0.00050958,120,"2024-07-08T12:10:24.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499568,1720440624903,-500.0,0.00050958,120,"2024-07-08T12:10:24.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499569,1720440624975,-510.85596457,0.00050958,120,"2024-07-08T12:10:24.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499570,1720440625045,-212.57836781,0.00050958,120,"2024-07-08T12:10:25.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499571,1720440625114,-500.0,0.00050958,120,"2024-07-08T12:10:25.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499572,1720440625184,-500.0,0.00050958,120,"2024-07-08T12:10:25.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499573,1720440625268,-585.61,0.00050958,120,"2024-07-08T12:10:25.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499574,1720440625339,-574.25,0.00050958,120,"2024-07-08T12:10:25.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499575,1720440625409,-500.0,0.00050958,120,"2024-07-08T12:10:25.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499576,1720440625478,-500.0,0.00050958,120,"2024-07-08T12:10:25.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499577,1720440625547,-500.0,0.00050958,120,"2024-07-08T12:10:25.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499578,1720440625616,-200.63987656,0.00050958,120,"2024-07-08T12:10:25.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499579,1720440625687,-500.0,0.00050958,120,"2024-07-08T12:10:25.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499580,1720440625756,-500.0,0.00050958,120,"2024-07-08T12:10:25.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499581,1720440625825,-500.0,0.00050958,120,"2024-07-08T12:10:25.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499582,1720440626162,-500.0,0.00050958,120,"2024-07-08T12:10:26.162",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499583,1720440626234,-500.0,0.00050958,120,"2024-07-08T12:10:26.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499584,1720440626304,-891.99,0.00050958,120,"2024-07-08T12:10:26.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499585,1720440626371,-500.0,0.00050958,120,"2024-07-08T12:10:26.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499586,1720440626438,-500.0,0.00050958,120,"2024-07-08T12:10:26.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499587,1720440626507,-500.0,0.00050958,120,"2024-07-08T12:10:26.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499588,1720440626578,-518.21,0.00050958,120,"2024-07-08T12:10:26.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499589,1720440626648,-500.0,0.00050958,120,"2024-07-08T12:10:26.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499590,1720440626718,-500.0,0.00050958,120,"2024-07-08T12:10:26.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499591,1720440626788,-973.06,0.00050958,120,"2024-07-08T12:10:26.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499592,1720440626858,-1101.05,0.00050958,120,"2024-07-08T12:10:26.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499593,1720440626927,-500.0,0.00050958,120,"2024-07-08T12:10:26.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499594,1720440626995,-500.0,0.00050958,120,"2024-07-08T12:10:26.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499595,1720440627067,-1143.52,0.00050958,120,"2024-07-08T12:10:27.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499596,1720440627140,-210.02720915,0.00050958,120,"2024-07-08T12:10:27.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499597,1720440627208,-500.0,0.00050958,120,"2024-07-08T12:10:27.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499598,1720440627275,-589.06,0.00050958,120,"2024-07-08T12:10:27.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499599,1720440627339,-500.0,0.00050958,120,"2024-07-08T12:10:27.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499600,1720440627402,-500.0,0.00050958,120,"2024-07-08T12:10:27.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499601,1720440627466,-500.0,0.00050958,120,"2024-07-08T12:10:27.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499602,1720440627531,-729.17,0.00050958,120,"2024-07-08T12:10:27.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499603,1720440627595,-500.0,0.00050958,120,"2024-07-08T12:10:27.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499604,1720440627661,-765.16,0.00050958,120,"2024-07-08T12:10:27.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499605,1720440627728,-500.0,0.00050958,120,"2024-07-08T12:10:27.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499606,1720440627795,-538.46,0.00050958,120,"2024-07-08T12:10:27.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499607,1720440627860,-500.0,0.00050958,120,"2024-07-08T12:10:27.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499608,1720440627925,-500.0,0.00050958,120,"2024-07-08T12:10:27.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499609,1720440627992,-500.0,0.00050958,120,"2024-07-08T12:10:27.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499610,1720440628057,-500.0,0.00050958,120,"2024-07-08T12:10:28.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499611,1720440628126,-577.54,0.00050958,120,"2024-07-08T12:10:28.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499612,1720440628192,-500.0,0.00050958,120,"2024-07-08T12:10:28.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499613,1720440628260,-987.37,0.00050958,120,"2024-07-08T12:10:28.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499614,1720440628329,-500.0,0.00050958,120,"2024-07-08T12:10:28.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499615,1720440628394,-500.0,0.00050958,120,"2024-07-08T12:10:28.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499616,1720440628459,-500.0,0.00050958,120,"2024-07-08T12:10:28.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499617,1720440628521,-500.0,0.00050958,120,"2024-07-08T12:10:28.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499618,1720440628584,-500.0,0.00050958,120,"2024-07-08T12:10:28.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499619,1720440628644,-707.5,0.00050958,120,"2024-07-08T12:10:28.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499620,1720440628706,-500.0,0.00050958,120,"2024-07-08T12:10:28.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499621,1720440628768,-500.0,0.00050958,120,"2024-07-08T12:10:28.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499622,1720440628836,-943.37,0.00050958,120,"2024-07-08T12:10:28.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499623,1720440628901,-500.0,0.00050958,120,"2024-07-08T12:10:28.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499624,1720440628965,-500.0,0.00050958,120,"2024-07-08T12:10:28.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499625,1720440629026,-584.78,0.00050958,120,"2024-07-08T12:10:29.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499626,1720440629090,-500.0,0.00050958,120,"2024-07-08T12:10:29.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499627,1720440629154,-558.55,0.00050958,120,"2024-07-08T12:10:29.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499628,1720440629218,-500.0,0.00050958,120,"2024-07-08T12:10:29.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499629,1720440629281,-500.0,0.00050958,120,"2024-07-08T12:10:29.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499630,1720440629343,-500.0,0.00050958,120,"2024-07-08T12:10:29.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499631,1720440629406,-718.31,0.00050958,120,"2024-07-08T12:10:29.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499632,1720440629471,-503.22531957,0.00050958,120,"2024-07-08T12:10:29.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499633,1720440629532,-500.0,0.00050958,120,"2024-07-08T12:10:29.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499634,1720440629595,-511.83,0.00050958,120,"2024-07-08T12:10:29.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499635,1720440629659,-500.0,0.00050958,120,"2024-07-08T12:10:29.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499636,1720440629723,-500.0,0.00050958,120,"2024-07-08T12:10:29.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499637,1720440629787,-500.0,0.00050958,120,"2024-07-08T12:10:29.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499638,1720440629851,-500.0,0.00050958,120,"2024-07-08T12:10:29.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499639,1720440629916,-500.0,0.00050958,120,"2024-07-08T12:10:29.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499640,1720440629985,-588.46,0.00050958,120,"2024-07-08T12:10:29.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499641,1720440630052,-500.0,0.00050958,120,"2024-07-08T12:10:30.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499642,1720440630118,-500.0,0.00050958,120,"2024-07-08T12:10:30.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499643,1720440630189,-725.12,0.00050958,120,"2024-07-08T12:10:30.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499644,1720440630255,-160.10897721,0.00050958,120,"2024-07-08T12:10:30.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499645,1720440630317,-510.12,0.00050958,120,"2024-07-08T12:10:30.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499646,1720440630383,-500.0,0.00050958,120,"2024-07-08T12:10:30.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499647,1720440630444,-1169.96,0.00050958,120,"2024-07-08T12:10:30.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499648,1720440630504,-500.0,0.00050958,120,"2024-07-08T12:10:30.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499649,1720440630565,-691.49,0.00050958,120,"2024-07-08T12:10:30.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499650,1720440630623,-500.0,0.00050958,120,"2024-07-08T12:10:30.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499651,1720440630684,-500.0,0.00050958,120,"2024-07-08T12:10:30.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499652,1720440630742,-500.0,0.00050958,120,"2024-07-08T12:10:30.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499653,1720440630801,-500.0,0.00050958,120,"2024-07-08T12:10:30.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499654,1720440630864,-500.0,0.00050958,120,"2024-07-08T12:10:30.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499655,1720440630926,-500.0,0.00050958,120,"2024-07-08T12:10:30.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499656,1720440630992,-736.89,0.00050958,120,"2024-07-08T12:10:30.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499657,1720440631055,-500.0,0.00050958,120,"2024-07-08T12:10:31.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499658,1720440631120,-516.45906812,0.00050958,120,"2024-07-08T12:10:31.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499659,1720440631189,-500.0,0.00050958,120,"2024-07-08T12:10:31.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499660,1720440631256,-500.0,0.00050958,120,"2024-07-08T12:10:31.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499661,1720440631325,-561.83,0.00050958,120,"2024-07-08T12:10:31.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499662,1720440631390,-500.0,0.00050958,120,"2024-07-08T12:10:31.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499663,1720440631460,-500.0,0.00050958,120,"2024-07-08T12:10:31.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499667,1720440631528,-500.0,0.00050958,120,"2024-07-08T12:10:31.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499668,1720440631592,-500.0,0.00050958,120,"2024-07-08T12:10:31.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499669,1720440631658,-500.0,0.00050958,120,"2024-07-08T12:10:31.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499670,1720440631722,-500.0,0.00050958,120,"2024-07-08T12:10:31.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499671,1720440631783,-757.16,0.00050958,120,"2024-07-08T12:10:31.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499672,1720440631842,-428.23133921,0.00050958,120,"2024-07-08T12:10:31.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499673,1720440631902,-519.91,0.00050958,120,"2024-07-08T12:10:31.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499674,1720440631963,-747.04,0.00050958,120,"2024-07-08T12:10:31.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499681,1720440632021,-500.0,0.00050958,120,"2024-07-08T12:10:32.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499687,1720440632079,-613.38,0.00050958,30,"2024-07-08T12:10:32.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499688,1720440632143,-500.0,0.00050958,120,"2024-07-08T12:10:32.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499689,1720440632201,-552.79,0.00050958,120,"2024-07-08T12:10:32.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499690,1720440632259,-500.0,0.00050958,120,"2024-07-08T12:10:32.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499691,1720440632315,-500.0,0.00050958,120,"2024-07-08T12:10:32.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499692,1720440632370,-591.58,0.00050958,120,"2024-07-08T12:10:32.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499693,1720440632427,-1172.19,0.00050958,120,"2024-07-08T12:10:32.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499694,1720440632484,-500.0,0.00050958,120,"2024-07-08T12:10:32.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499695,1720440632555,-500.0,0.00050958,120,"2024-07-08T12:10:32.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499697,1720440632627,-500.0,0.00050958,120,"2024-07-08T12:10:32.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499698,1720440632698,-557.8,0.00050958,120,"2024-07-08T12:10:32.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499699,1720440632764,-1249.26,0.00050958,120,"2024-07-08T12:10:32.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499700,1720440633083,-500.0,0.00050958,120,"2024-07-08T12:10:33.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499701,1720440633155,-807.07,0.00050958,120,"2024-07-08T12:10:33.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499702,1720440633223,-500.0,0.00050958,120,"2024-07-08T12:10:33.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499703,1720440633292,-500.0,0.00050958,120,"2024-07-08T12:10:33.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499704,1720440633362,-500.0,0.00050958,120,"2024-07-08T12:10:33.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499705,1720440633429,-800.07,0.00050958,120,"2024-07-08T12:10:33.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499706,1720440633495,-500.0,0.00050958,120,"2024-07-08T12:10:33.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499707,1720440633561,-500.0,0.00050958,120,"2024-07-08T12:10:33.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499708,1720440633623,-967.69,0.00050958,120,"2024-07-08T12:10:33.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499709,1720440633687,-500.0,0.00050958,120,"2024-07-08T12:10:33.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499710,1720440633750,-1110.78,0.00050958,120,"2024-07-08T12:10:33.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499711,1720440633818,-593.07,0.00050958,120,"2024-07-08T12:10:33.818",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499712,1720440633887,-500.0,0.00050958,120,"2024-07-08T12:10:33.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499713,1720440633954,-666.97,0.00050958,120,"2024-07-08T12:10:33.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499714,1720440634021,-500.0,0.00050958,120,"2024-07-08T12:10:34.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499715,1720440634090,-663.11,0.00050958,120,"2024-07-08T12:10:34.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499716,1720440634156,-500.0,0.00050958,120,"2024-07-08T12:10:34.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499717,1720440634225,-586.75,0.00050958,120,"2024-07-08T12:10:34.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499718,1720440634295,-500.0,0.00050958,120,"2024-07-08T12:10:34.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499719,1720440634363,-500.0,0.00050958,120,"2024-07-08T12:10:34.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499720,1720440634429,-500.0,0.00050958,120,"2024-07-08T12:10:34.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499721,1720440634497,-594.57,0.00050958,120,"2024-07-08T12:10:34.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499722,1720440634564,-500.0,0.00050958,120,"2024-07-08T12:10:34.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499723,1720440634632,-500.0,0.00050958,120,"2024-07-08T12:10:34.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499724,1720440634699,-500.0,0.00050958,120,"2024-07-08T12:10:34.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499725,1720440634765,-500.0,0.00050958,120,"2024-07-08T12:10:34.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499726,1720440634831,-731.67,0.00050958,120,"2024-07-08T12:10:34.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499727,1720440634897,-500.0,0.00050958,120,"2024-07-08T12:10:34.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499728,1720440634969,-500.0,0.00050958,120,"2024-07-08T12:10:34.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499729,1720440635037,-500.0,0.00050958,120,"2024-07-08T12:10:35.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499730,1720440635104,-727.03,0.00050958,120,"2024-07-08T12:10:35.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499731,1720440635171,-500.0,0.00050958,120,"2024-07-08T12:10:35.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499732,1720440635241,-500.0,0.00050958,120,"2024-07-08T12:10:35.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499733,1720440635309,-500.0,0.00050958,120,"2024-07-08T12:10:35.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499734,1720440635377,-556.36,0.00050958,120,"2024-07-08T12:10:35.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499735,1720440635446,-678.58,0.00050958,120,"2024-07-08T12:10:35.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499736,1720440635513,-507.09,0.00050958,120,"2024-07-08T12:10:35.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499737,1720440635580,-828.76,0.00050958,120,"2024-07-08T12:10:35.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499738,1720440635643,-500.0,0.00050958,120,"2024-07-08T12:10:35.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499739,1720440635707,-500.0,0.00050958,120,"2024-07-08T12:10:35.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499740,1720440635771,-500.0,0.00050958,120,"2024-07-08T12:10:35.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499741,1720440635834,-426.81443482,0.00050958,120,"2024-07-08T12:10:35.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499742,1720440635899,-500.0,0.00050958,120,"2024-07-08T12:10:35.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499743,1720440635966,-564.32,0.00050958,120,"2024-07-08T12:10:35.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499744,1720440636034,-890.2,0.00050958,120,"2024-07-08T12:10:36.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499745,1720440636105,-730.6,0.00050958,120,"2024-07-08T12:10:36.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499746,1720440636175,-239.41330963,0.00050958,120,"2024-07-08T12:10:36.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499747,1720440636244,-500.0,0.00050958,120,"2024-07-08T12:10:36.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499748,1720440636313,-795.04,0.00050958,120,"2024-07-08T12:10:36.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499749,1720440636380,-500.0,0.00050958,120,"2024-07-08T12:10:36.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499750,1720440636447,-500.0,0.00050958,120,"2024-07-08T12:10:36.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499751,1720440636512,-551.18,0.00050958,120,"2024-07-08T12:10:36.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499752,1720440636575,-500.0,0.00050958,120,"2024-07-08T12:10:36.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499753,1720440636637,-500.0,0.00050958,120,"2024-07-08T12:10:36.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499754,1720440636699,-788.58,0.00050958,120,"2024-07-08T12:10:36.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499755,1720440636759,-618.01,0.00050958,120,"2024-07-08T12:10:36.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499756,1720440636824,-500.0,0.00050958,120,"2024-07-08T12:10:36.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499757,1720440636886,-500.0,0.00050958,120,"2024-07-08T12:10:36.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499758,1720440636946,-500.0,0.00050958,120,"2024-07-08T12:10:36.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499759,1720440637012,-720.18,0.00050958,120,"2024-07-08T12:10:37.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499760,1720440637083,-500.0,0.00050958,120,"2024-07-08T12:10:37.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499761,1720440637157,-500.0,0.00050958,120,"2024-07-08T12:10:37.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499762,1720440637230,-500.0,0.00050958,120,"2024-07-08T12:10:37.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499763,1720440637302,-500.0,0.00050958,120,"2024-07-08T12:10:37.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499764,1720440637374,-511.48,0.00050958,120,"2024-07-08T12:10:37.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499771,1720440637445,-500.0,0.00050958,120,"2024-07-08T12:10:37.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499778,1720440637510,-500.0,0.00050958,120,"2024-07-08T12:10:37.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499782,1720440637575,-633.87,0.00050958,120,"2024-07-08T12:10:37.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499783,1720440637639,-885.43,0.00050958,120,"2024-07-08T12:10:37.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499784,1720440637705,-500.0,0.00050958,120,"2024-07-08T12:10:37.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499785,1720440637770,-536.5,0.00050958,120,"2024-07-08T12:10:37.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499786,1720440637839,-500.0,0.00050958,120,"2024-07-08T12:10:37.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499787,1720440637905,-500.0,0.00050958,120,"2024-07-08T12:10:37.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499788,1720440637973,-500.0,0.00050958,120,"2024-07-08T12:10:37.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499793,1720440638042,-500.0,0.00050958,120,"2024-07-08T12:10:38.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499794,1720440638112,-500.0,0.00050958,120,"2024-07-08T12:10:38.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499800,1720440638186,-739.48,0.00050958,120,"2024-07-08T12:10:38.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499808,1720440638256,-500.0,0.00050958,120,"2024-07-08T12:10:38.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499809,1720440638329,-556.22,0.00050958,120,"2024-07-08T12:10:38.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499810,1720440638400,-500.0,0.00050958,120,"2024-07-08T12:10:38.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499811,1720440638470,-500.0,0.00050958,120,"2024-07-08T12:10:38.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499812,1720440638543,-500.0,0.00050958,120,"2024-07-08T12:10:38.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499813,1720440638613,-500.0,0.00050958,120,"2024-07-08T12:10:38.613",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499814,1720440638681,-658.89,0.00050958,120,"2024-07-08T12:10:38.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499815,1720440638752,-500.0,0.00050958,120,"2024-07-08T12:10:38.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499816,1720440638821,-500.0,0.00050958,120,"2024-07-08T12:10:38.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499817,1720440638890,-573.73689676,0.00050958,120,"2024-07-08T12:10:38.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499818,1720440638960,-500.0,0.00050958,120,"2024-07-08T12:10:38.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499819,1720440639030,-500.0,0.00050958,120,"2024-07-08T12:10:39.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499820,1720440639102,-500.0,0.00050958,120,"2024-07-08T12:10:39.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499821,1720440639174,-1000.0,0.00050958,120,"2024-07-08T12:10:39.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499822,1720440639247,-1110.08,0.00050958,120,"2024-07-08T12:10:39.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499823,1720440639322,-287.57,0.00050958,120,"2024-07-08T12:10:39.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499824,1720440639395,-2819.9,0.00050958,120,"2024-07-08T12:10:39.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499826,1720440639468,-500.0,0.00050958,120,"2024-07-08T12:10:39.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499827,1720440639543,-735.58,0.00050958,120,"2024-07-08T12:10:39.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499828,1720440639618,-500.0,0.00050958,120,"2024-07-08T12:10:39.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499829,1720440639694,-500.0,0.00050958,30,"2024-07-08T12:10:39.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499830,1720440639769,-500.0,0.00050958,120,"2024-07-08T12:10:39.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499831,1720440639845,-500.0,0.00050958,120,"2024-07-08T12:10:39.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499832,1720440639923,-508.6,0.00050958,120,"2024-07-08T12:10:39.923",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499833,1720440639997,-761.41,0.00050958,120,"2024-07-08T12:10:39.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499838,1720440640073,-500.0,0.00050958,120,"2024-07-08T12:10:40.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499873,1720440640369,-757.98,0.00050958,120,"2024-07-08T12:10:40.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499882,1720440640474,-500.0,0.00050958,120,"2024-07-08T12:10:40.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499890,1720440640544,-500.0,0.00050958,120,"2024-07-08T12:10:40.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499896,1720440640612,-500.0,0.00050958,120,"2024-07-08T12:10:40.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499897,1720440640682,-744.56,0.00050958,120,"2024-07-08T12:10:40.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499898,1720440640753,-500.0,0.00050958,120,"2024-07-08T12:10:40.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499899,1720440640822,-820.08,0.00050958,120,"2024-07-08T12:10:40.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499900,1720440640893,-571.86,0.00050958,120,"2024-07-08T12:10:40.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499901,1720440640964,-976.88,0.00050958,120,"2024-07-08T12:10:40.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499902,1720440641033,-795.49,0.00050958,120,"2024-07-08T12:10:41.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499903,1720440641105,-633.46,0.00050958,120,"2024-07-08T12:10:41.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499904,1720440641178,-1023.57,0.00050958,120,"2024-07-08T12:10:41.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499905,1720440641248,-500.0,0.00050958,120,"2024-07-08T12:10:41.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499906,1720440641317,-500.0,0.00050958,120,"2024-07-08T12:10:41.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499907,1720440641381,-500.0,0.00050958,120,"2024-07-08T12:10:41.381",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499908,1720440641447,-732.16,0.00050958,120,"2024-07-08T12:10:41.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499909,1720440641512,-500.0,0.00050958,120,"2024-07-08T12:10:41.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499910,1720440641575,-500.0,0.00050958,120,"2024-07-08T12:10:41.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499911,1720440641640,-500.0,0.00050958,120,"2024-07-08T12:10:41.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499912,1720440641704,-596.04,0.00050958,120,"2024-07-08T12:10:41.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499913,1720440641770,-584.19,0.00050958,120,"2024-07-08T12:10:41.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499914,1720440641839,-519.351212,0.00050958,120,"2024-07-08T12:10:41.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499915,1720440641906,-1250.0,0.00050958,120,"2024-07-08T12:10:41.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499916,1720440641972,-500.0,0.00050958,120,"2024-07-08T12:10:41.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499917,1720440642037,-500.0,0.00050958,120,"2024-07-08T12:10:42.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499918,1720440642105,-1319.76,0.00050958,120,"2024-07-08T12:10:42.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499919,1720440642171,-500.0,0.00050958,120,"2024-07-08T12:10:42.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499920,1720440642236,-500.0,0.00050958,120,"2024-07-08T12:10:42.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499921,1720440642302,-500.0,0.00050958,120,"2024-07-08T12:10:42.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499922,1720440642369,-500.0,0.00050958,120,"2024-07-08T12:10:42.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499923,1720440642432,-500.0,0.00050958,120,"2024-07-08T12:10:42.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499927,1720440642498,-500.0,0.00050958,120,"2024-07-08T12:10:42.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499935,1720440642566,-777.23,0.00050958,120,"2024-07-08T12:10:42.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499939,1720440642629,-500.0,0.00050958,120,"2024-07-08T12:10:42.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499940,1720440642696,-786.03,0.00050958,120,"2024-07-08T12:10:42.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499941,1720440642764,-500.0,0.00050958,120,"2024-07-08T12:10:42.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499942,1720440642832,-1320.46,0.00050958,120,"2024-07-08T12:10:42.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499943,1720440642894,-993.73,0.00050958,120,"2024-07-08T12:10:42.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499944,1720440642962,-857.25,0.00050958,120,"2024-07-08T12:10:42.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499945,1720440643030,-631.99,0.00050958,120,"2024-07-08T12:10:43.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499946,1720440643099,-500.0,0.00050958,120,"2024-07-08T12:10:43.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499948,1720440643169,-526.26,0.00050958,120,"2024-07-08T12:10:43.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499949,1720440643238,-500.0,0.00050958,120,"2024-07-08T12:10:43.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499950,1720440643307,-467.46966899,0.00050958,120,"2024-07-08T12:10:43.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499951,1720440643375,-834.16,0.00050958,120,"2024-07-08T12:10:43.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499954,1720440643444,-710.28,0.00050958,120,"2024-07-08T12:10:43.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499955,1720440643510,-500.0,0.00050958,120,"2024-07-08T12:10:43.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499956,1720440643576,-500.0,0.00050958,120,"2024-07-08T12:10:43.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499957,1720440643639,-500.0,0.00050958,120,"2024-07-08T12:10:43.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499958,1720440643703,-227.95290132,0.00050958,120,"2024-07-08T12:10:43.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499959,1720440643766,-907.14,0.00050958,120,"2024-07-08T12:10:43.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499960,1720440643831,-155.51654115,0.00050964,60,"2024-07-08T12:10:43.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499961,1720440643897,-516.07216723,0.00051012,60,"2024-07-08T12:10:43.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499962,1720440643965,-155.5165412,0.00051041,60,"2024-07-08T12:10:43.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499963,1720440644035,-516.07216729,0.00051079,60,"2024-07-08T12:10:44.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499964,1720440644103,-815.15023547,0.00051149,60,"2024-07-08T12:10:44.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499965,1720440644174,-679.25331282,0.00051183,60,"2024-07-08T12:10:44.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499966,1720440644244,-154.41416209,0.00051185,60,"2024-07-08T12:10:44.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499967,1720440644311,-168.75324407,0.00051212,60,"2024-07-08T12:10:44.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499968,1720440644379,-20208.54,0.00051232,120,"2024-07-08T12:10:44.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499969,1720440644445,-5732.02,0.00051232,120,"2024-07-08T12:10:44.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499970,1720440644512,-4518.2,0.00051232,120,"2024-07-08T12:10:44.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499971,1720440644578,-3467.68,0.00051232,120,"2024-07-08T12:10:44.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499972,1720440644644,-3285.94,0.00051232,120,"2024-07-08T12:10:44.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499973,1720440644708,-843.34,0.00051232,120,"2024-07-08T12:10:44.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499974,1720440644770,-500.0,0.00051232,120,"2024-07-08T12:10:44.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499975,1720440644831,-579.73,0.00051232,120,"2024-07-08T12:10:44.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499976,1720440644893,-7921.19,0.00051232,120,"2024-07-08T12:10:44.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499977,1720440644957,-500.0,0.00051232,120,"2024-07-08T12:10:44.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499978,1720440645020,-2995.09,0.00051232,120,"2024-07-08T12:10:45.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499979,1720440645088,-521.56,0.00051232,120,"2024-07-08T12:10:45.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499980,1720440645158,-321.38986694,0.00051232,120,"2024-07-08T12:10:45.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499981,1720440645222,-4816.6,0.00051232,120,"2024-07-08T12:10:45.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499982,1720440645288,-500.0,0.00051232,120,"2024-07-08T12:10:45.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499983,1720440645355,-500.0,0.00051232,120,"2024-07-08T12:10:45.355",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499984,1720440645419,-500.0,0.00051232,120,"2024-07-08T12:10:45.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499991,1720440645484,-500.0,0.00051232,120,"2024-07-08T12:10:45.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499998,1720440645550,-5616.29,0.00051232,120,"2024-07-08T12:10:45.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500012,1720440645615,-4754.74,0.00051232,120,"2024-07-08T12:10:45.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500023,1720440645680,-500.0,0.00051232,120,"2024-07-08T12:10:45.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500038,1720440645747,-2818.99,0.00051232,120,"2024-07-08T12:10:45.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500048,1720440645812,-3610.51,0.00051232,120,"2024-07-08T12:10:45.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500056,1720440645879,-2101.17,0.00051232,120,"2024-07-08T12:10:45.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500062,1720440645953,-7384.37,0.00051232,120,"2024-07-08T12:10:45.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500063,1720440646021,-500.0,0.00051232,120,"2024-07-08T12:10:46.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500064,1720440646092,-13611.45,0.00051232,120,"2024-07-08T12:10:46.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500065,1720440646163,-965.22,0.00051232,120,"2024-07-08T12:10:46.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500066,1720440646234,-547.56,0.00051232,120,"2024-07-08T12:10:46.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500067,1720440646301,-500.0,0.00051232,120,"2024-07-08T12:10:46.301",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500068,1720440646365,-583.78,0.00051232,120,"2024-07-08T12:10:46.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500069,1720440646432,-3854.26,0.00051232,120,"2024-07-08T12:10:46.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500070,1720440646497,-10162.8,0.00051232,120,"2024-07-08T12:10:46.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500071,1720440646560,-500.0,0.00051232,120,"2024-07-08T12:10:46.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500072,1720440646624,-500.0,0.00051232,120,"2024-07-08T12:10:46.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500073,1720440646686,-938.43,0.00051232,120,"2024-07-08T12:10:46.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500074,1720440646747,-500.0,0.00051232,120,"2024-07-08T12:10:46.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500075,1720440646806,-1124.37,0.00051232,120,"2024-07-08T12:10:46.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500076,1720440646868,-4983.01,0.00051232,120,"2024-07-08T12:10:46.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500077,1720440646931,-501.22622737,0.00051232,120,"2024-07-08T12:10:46.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500078,1720440646995,-5118.07,0.00051232,120,"2024-07-08T12:10:46.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500079,1720440647059,-500.0,0.00051232,120,"2024-07-08T12:10:47.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500080,1720440647127,-2432.5,0.00051232,120,"2024-07-08T12:10:47.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500081,1720440647196,-500.0,0.00051232,120,"2024-07-08T12:10:47.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500082,1720440647265,-500.0,0.00051232,120,"2024-07-08T12:10:47.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500083,1720440647548,-500.0,0.00051232,120,"2024-07-08T12:10:47.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500084,1720440647619,-5565.77,0.00051232,120,"2024-07-08T12:10:47.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500085,1720440647687,-2686.57,0.00051232,120,"2024-07-08T12:10:47.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500086,1720440647760,-524.96,0.00051232,120,"2024-07-08T12:10:47.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500087,1720440647834,-463.56607326,0.00051232,120,"2024-07-08T12:10:47.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500088,1720440647904,-500.0,0.00051232,120,"2024-07-08T12:10:47.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500089,1720440647975,-1454.12,0.00051232,120,"2024-07-08T12:10:47.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500090,1720440648044,-500.0,0.00051232,120,"2024-07-08T12:10:48.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500091,1720440648114,-5036.27,0.00051232,120,"2024-07-08T12:10:48.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500092,1720440648185,-2304.81,0.00051232,120,"2024-07-08T12:10:48.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500093,1720440648255,-1067.33,0.00051232,120,"2024-07-08T12:10:48.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500094,1720440648329,-1767.38,0.00051232,120,"2024-07-08T12:10:48.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500095,1720440648400,-500.0,0.00051232,120,"2024-07-08T12:10:48.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500096,1720440648471,-5646.1,0.00051232,120,"2024-07-08T12:10:48.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500097,1720440648543,-500.0,0.00051232,120,"2024-07-08T12:10:48.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500098,1720440648612,-9047.3,0.00051232,120,"2024-07-08T12:10:48.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500099,1720440648681,-4919.53,0.00051232,120,"2024-07-08T12:10:48.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500100,1720440648751,-4701.07,0.00051232,120,"2024-07-08T12:10:48.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500101,1720440648825,-500.0,0.00051232,120,"2024-07-08T12:10:48.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500102,1720440648896,-1659.74,0.00051232,120,"2024-07-08T12:10:48.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500103,1720440648966,-1525.81,0.00051232,120,"2024-07-08T12:10:48.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500104,1720440649038,-4421.49,0.00051232,120,"2024-07-08T12:10:49.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500105,1720440649107,-2133.05,0.00051232,120,"2024-07-08T12:10:49.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500106,1720440649175,-7680.57,0.00051232,120,"2024-07-08T12:10:49.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500107,1720440649245,-500.0,0.00051232,120,"2024-07-08T12:10:49.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500108,1720440649312,-1188.25,0.00051232,120,"2024-07-08T12:10:49.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500109,1720440649380,-3352.13,0.00051232,120,"2024-07-08T12:10:49.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500110,1720440649452,-1759.96,0.00051232,120,"2024-07-08T12:10:49.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500111,1720440649520,-3903.92,0.00051232,120,"2024-07-08T12:10:49.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500112,1720440649587,-500.0,0.00051232,120,"2024-07-08T12:10:49.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500113,1720440649649,-500.0,0.00051232,120,"2024-07-08T12:10:49.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500114,1720440649713,-5951.51,0.00051232,120,"2024-07-08T12:10:49.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500115,1720440649778,-3833.49,0.00051232,120,"2024-07-08T12:10:49.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500116,1720440649842,-1631.9,0.00051232,120,"2024-07-08T12:10:49.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500117,1720440649910,-2176.54,0.00051232,120,"2024-07-08T12:10:49.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500118,1720440649975,-5146.59,0.00051232,120,"2024-07-08T12:10:49.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500119,1720440650042,-6347.68,0.00051232,120,"2024-07-08T12:10:50.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500120,1720440650106,-1088.69,0.00051232,120,"2024-07-08T12:10:50.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500121,1720440650172,-500.0,0.00051232,120,"2024-07-08T12:10:50.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500122,1720440650237,-500.0,0.00051232,120,"2024-07-08T12:10:50.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500123,1720440650304,-23579.31,0.00051232,120,"2024-07-08T12:10:50.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500124,1720440650370,-500.0,0.00051232,120,"2024-07-08T12:10:50.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500125,1720440650433,-3966.4,0.00051232,120,"2024-07-08T12:10:50.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500126,1720440650494,-2068.28,0.00051232,120,"2024-07-08T12:10:50.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500127,1720440650558,-501.26473903,0.00051232,120,"2024-07-08T12:10:50.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500128,1720440650618,-2578.3,0.00051232,120,"2024-07-08T12:10:50.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500129,1720440650679,-3921.63,0.00051232,120,"2024-07-08T12:10:50.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500130,1720440650740,-58243.57,0.00051232,120,"2024-07-08T12:10:50.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500131,1720440650803,-508.44,0.00051232,120,"2024-07-08T12:10:50.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500132,1720440650867,-627.12,0.00051232,120,"2024-07-08T12:10:50.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500133,1720440650934,-24232.54,0.00051232,120,"2024-07-08T12:10:50.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500134,1720440651000,-500.0,0.00051232,120,"2024-07-08T12:10:51.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500135,1720440651067,-500.0,0.00051232,120,"2024-07-08T12:10:51.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500136,1720440651136,-552.36,0.00051232,120,"2024-07-08T12:10:51.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500137,1720440651203,-623.17,0.00051232,120,"2024-07-08T12:10:51.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500138,1720440651270,-6752.46,0.00051232,120,"2024-07-08T12:10:51.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500139,1720440651336,-5320.57,0.00051232,120,"2024-07-08T12:10:51.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500140,1720440651403,-500.0,0.00051232,120,"2024-07-08T12:10:51.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500141,1720440651469,-500.0,0.00051232,120,"2024-07-08T12:10:51.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500142,1720440651535,-695.92,0.00051232,120,"2024-07-08T12:10:51.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500143,1720440651599,-2080.87,0.00051232,120,"2024-07-08T12:10:51.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500144,1720440651661,-6849.11,0.00051232,120,"2024-07-08T12:10:51.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500145,1720440651727,-500.0,0.00051232,120,"2024-07-08T12:10:51.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500146,1720440651788,-1687.12,0.00051232,120,"2024-07-08T12:10:51.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500147,1720440651851,-1101.67,0.00051232,120,"2024-07-08T12:10:51.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500148,1720440651913,-741.08,0.00051232,120,"2024-07-08T12:10:51.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500149,1720440651980,-500.0,0.00051232,120,"2024-07-08T12:10:51.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500150,1720440652043,-500.0,0.00051232,120,"2024-07-08T12:10:52.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500151,1720440652110,-6100.12,0.00051232,120,"2024-07-08T12:10:52.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500152,1720440652176,-1353.36,0.00051232,120,"2024-07-08T12:10:52.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500153,1720440652245,-500.0,0.00051232,120,"2024-07-08T12:10:52.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500154,1720440652311,-500.0,0.00051232,120,"2024-07-08T12:10:52.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500155,1720440652375,-500.0,0.00051232,120,"2024-07-08T12:10:52.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500156,1720440652437,-6271.45,0.00051232,120,"2024-07-08T12:10:52.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500157,1720440652499,-2621.09,0.00051232,120,"2024-07-08T12:10:52.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500158,1720440652559,-2109.31,0.00051232,120,"2024-07-08T12:10:52.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500159,1720440652619,-500.0,0.00051232,120,"2024-07-08T12:10:52.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500160,1720440652682,-12321.64,0.00051232,120,"2024-07-08T12:10:52.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500161,1720440652742,-538.98,0.00051232,120,"2024-07-08T12:10:52.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500162,1720440652803,-492.59025968,0.00051232,120,"2024-07-08T12:10:52.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500163,1720440652864,-5668.6,0.00051232,120,"2024-07-08T12:10:52.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500164,1720440652928,-6141.18,0.00051232,120,"2024-07-08T12:10:52.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500165,1720440652996,-500.0,0.00051232,120,"2024-07-08T12:10:52.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500166,1720440653063,-500.0,0.00051232,120,"2024-07-08T12:10:53.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500167,1720440653131,-389.69683175,0.00051232,120,"2024-07-08T12:10:53.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500168,1720440653201,-500.0,0.00051232,120,"2024-07-08T12:10:53.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500169,1720440653268,-1783.66,0.00051232,120,"2024-07-08T12:10:53.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500170,1720440653336,-768.98,0.00051232,120,"2024-07-08T12:10:53.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500171,1720440653402,-500.0,0.00051232,120,"2024-07-08T12:10:53.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500172,1720440653467,-639.8,0.00051232,120,"2024-07-08T12:10:53.467",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500173,1720440653531,-1148.58,0.00051232,120,"2024-07-08T12:10:53.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500174,1720440653593,-500.0,0.00051232,120,"2024-07-08T12:10:53.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500175,1720440653656,-500.0,0.00051232,120,"2024-07-08T12:10:53.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500176,1720440653722,-1046.64,0.00051232,120,"2024-07-08T12:10:53.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500177,1720440653791,-500.0,0.00051232,120,"2024-07-08T12:10:53.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500178,1720440653861,-500.0,0.00051232,120,"2024-07-08T12:10:53.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500179,1720440653933,-500.0,0.00051232,120,"2024-07-08T12:10:53.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500180,1720440654005,-500.0,0.00051232,120,"2024-07-08T12:10:54.005",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500181,1720440654078,-500.0,0.00051232,120,"2024-07-08T12:10:54.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500182,1720440654159,-1380.83,0.00051232,120,"2024-07-08T12:10:54.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500183,1720440654237,-2383.64,0.00051232,120,"2024-07-08T12:10:54.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500184,1720440654310,-2726.39,0.00051232,120,"2024-07-08T12:10:54.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500185,1720440654383,-1348.55,0.00051232,120,"2024-07-08T12:10:54.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500186,1720440654457,-646.48,0.00051232,120,"2024-07-08T12:10:54.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500187,1720440654750,-5858.28,0.00051232,120,"2024-07-08T12:10:54.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500188,1720440654820,-3087.04,0.00051232,120,"2024-07-08T12:10:54.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500189,1720440654892,-500.0,0.00051232,120,"2024-07-08T12:10:54.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500190,1720440654967,-189.38,0.00051232,120,"2024-07-08T12:10:54.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500191,1720440655040,-500.0,0.00051232,120,"2024-07-08T12:10:55.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500192,1720440655114,-768.16,0.00051232,120,"2024-07-08T12:10:55.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500193,1720440655189,-1098.42,0.00051232,120,"2024-07-08T12:10:55.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500194,1720440655264,-1151.32,0.00051232,120,"2024-07-08T12:10:55.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500195,1720440655340,-28264.79,0.00051232,120,"2024-07-08T12:10:55.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500196,1720440655414,-3804.3,0.00051232,120,"2024-07-08T12:10:55.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500197,1720440655487,-500.0,0.00051232,120,"2024-07-08T12:10:55.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500198,1720440655560,-1188.45,0.00051232,120,"2024-07-08T12:10:55.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500199,1720440655630,-500.0,0.00051232,120,"2024-07-08T12:10:55.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500200,1720440655702,-518.15292938,0.00051232,120,"2024-07-08T12:10:55.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500201,1720440655775,-634.13,0.00051232,120,"2024-07-08T12:10:55.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500202,1720440655847,-1074.63,0.00051232,120,"2024-07-08T12:10:55.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500203,1720440655915,-1971.31,0.00051232,120,"2024-07-08T12:10:55.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500204,1720440655988,-5641.11,0.00051232,120,"2024-07-08T12:10:55.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500205,1720440656061,-972.69,0.00051232,120,"2024-07-08T12:10:56.061",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500206,1720440656136,-500.0,0.00051232,120,"2024-07-08T12:10:56.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500207,1720440656212,-652.19,0.00051232,120,"2024-07-08T12:10:56.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500208,1720440656287,-500.0,0.00051232,120,"2024-07-08T12:10:56.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500209,1720440656360,-500.0,0.00051232,120,"2024-07-08T12:10:56.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500210,1720440656431,-1216.89,0.00051232,120,"2024-07-08T12:10:56.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500211,1720440656501,-1765.23,0.00051232,120,"2024-07-08T12:10:56.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500212,1720440656573,-500.0,0.00051232,120,"2024-07-08T12:10:56.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500213,1720440656650,-500.0,0.00051232,120,"2024-07-08T12:10:56.650",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500214,1720440656725,-500.0,0.00051232,120,"2024-07-08T12:10:56.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500215,1720440656800,-500.0,0.00051232,120,"2024-07-08T12:10:56.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500216,1720440656874,-5055.86,0.00051232,120,"2024-07-08T12:10:56.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500217,1720440656946,-500.0,0.00051232,120,"2024-07-08T12:10:56.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500218,1720440657020,-711.2,0.00051232,120,"2024-07-08T12:10:57.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500219,1720440657093,-2570.12,0.00051232,120,"2024-07-08T12:10:57.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500220,1720440657169,-2420.66,0.00051232,120,"2024-07-08T12:10:57.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500221,1720440657244,-500.0,0.00051232,120,"2024-07-08T12:10:57.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500222,1720440657316,-2264.16,0.00051232,120,"2024-07-08T12:10:57.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500223,1720440657387,-672.24,0.00051232,120,"2024-07-08T12:10:57.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500224,1720440657459,-3711.44,0.00051232,120,"2024-07-08T12:10:57.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500225,1720440657531,-3195.91,0.00051232,120,"2024-07-08T12:10:57.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500226,1720440657602,-500.0,0.00051232,120,"2024-07-08T12:10:57.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500227,1720440657674,-500.0,0.00051232,120,"2024-07-08T12:10:57.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500228,1720440657745,-500.0,0.00051232,120,"2024-07-08T12:10:57.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500229,1720440657817,-2590.75,0.00051232,120,"2024-07-08T12:10:57.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500230,1720440657894,-822.01,0.00051232,120,"2024-07-08T12:10:57.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500231,1720440657975,-3178.37,0.00051232,120,"2024-07-08T12:10:57.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500232,1720440658048,-500.0,0.00051232,120,"2024-07-08T12:10:58.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500233,1720440658121,-1501.03,0.00051232,120,"2024-07-08T12:10:58.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500234,1720440658195,-4176.17,0.00051232,120,"2024-07-08T12:10:58.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500235,1720440658265,-4652.58,0.00051232,120,"2024-07-08T12:10:58.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500236,1720440658339,-500.0,0.00051232,120,"2024-07-08T12:10:58.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500237,1720440658412,-607.4,0.00051232,120,"2024-07-08T12:10:58.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500238,1720440658483,-1039.34,0.00051232,120,"2024-07-08T12:10:58.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500239,1720440658555,-500.0,0.00051232,120,"2024-07-08T12:10:58.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500240,1720440658629,-517.37,0.00051232,120,"2024-07-08T12:10:58.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500241,1720440658701,-724.29,0.00051232,120,"2024-07-08T12:10:58.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500242,1720440658772,-1620.57,0.00051232,120,"2024-07-08T12:10:58.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500243,1720440658844,-500.0,0.00051232,120,"2024-07-08T12:10:58.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500244,1720440658915,-1793.43,0.00051232,120,"2024-07-08T12:10:58.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500245,1720440658987,-12165.5,0.00051232,120,"2024-07-08T12:10:58.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500246,1720440659062,-976.96,0.00051232,120,"2024-07-08T12:10:59.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500247,1720440659140,-500.0,0.00051232,120,"2024-07-08T12:10:59.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500248,1720440659219,-2857.78,0.00051232,120,"2024-07-08T12:10:59.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500249,1720440659293,-935.81,0.00051232,120,"2024-07-08T12:10:59.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500250,1720440659365,-1096.71,0.00051232,120,"2024-07-08T12:10:59.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500251,1720440659434,-794.19,0.00051232,120,"2024-07-08T12:10:59.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500252,1720440659502,-812.1,0.00051232,120,"2024-07-08T12:10:59.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500253,1720440659569,-2680.32,0.00051232,120,"2024-07-08T12:10:59.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500254,1720440659634,-458.74291579,0.00051232,120,"2024-07-08T12:10:59.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500255,1720440659700,-1019.65,0.00051232,120,"2024-07-08T12:10:59.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500256,1720440659766,-500.0,0.00051232,120,"2024-07-08T12:10:59.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500257,1720440659834,-1152.98,0.00051232,120,"2024-07-08T12:10:59.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500258,1720440659900,-2326.97,0.00051232,120,"2024-07-08T12:10:59.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500259,1720440659968,-7204.83,0.00051232,120,"2024-07-08T12:10:59.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500260,1720440660037,-2038.8,0.00051232,120,"2024-07-08T12:11:00.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500261,1720440660109,-1237.99,0.00051232,120,"2024-07-08T12:11:00.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500262,1720440660188,-671.15,0.00051232,120,"2024-07-08T12:11:00.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500263,1720440660263,-507.99,0.00051232,120,"2024-07-08T12:11:00.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500264,1720440660335,-500.0,0.00051232,120,"2024-07-08T12:11:00.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500265,1720440660414,-943.16,0.00051232,120,"2024-07-08T12:11:00.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500266,1720440660488,-5931.18,0.00051232,120,"2024-07-08T12:11:00.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500267,1720440660560,-4626.82,0.00051232,120,"2024-07-08T12:11:00.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500268,1720440660631,-2327.97,0.00051232,120,"2024-07-08T12:11:00.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500269,1720440660702,-1802.66,0.00051232,120,"2024-07-08T12:11:00.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500270,1720440660771,-789.69,0.00051232,120,"2024-07-08T12:11:00.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500271,1720440660841,-500.0,0.00051232,120,"2024-07-08T12:11:00.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500272,1720440660912,-2179.21,0.00051232,120,"2024-07-08T12:11:00.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500273,1720440660985,-2045.63,0.00051232,120,"2024-07-08T12:11:00.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500274,1720440661059,-679.68,0.00051232,120,"2024-07-08T12:11:01.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500275,1720440661138,-500.0,0.00051232,120,"2024-07-08T12:11:01.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500276,1720440661219,-500.0,0.00051232,120,"2024-07-08T12:11:01.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500277,1720440661294,-5851.04,0.00051232,120,"2024-07-08T12:11:01.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500278,1720440661367,-500.0,0.00051232,120,"2024-07-08T12:11:01.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500279,1720440661434,-790.26,0.00051232,120,"2024-07-08T12:11:01.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500280,1720440661507,-3857.14,0.00051232,120,"2024-07-08T12:11:01.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500281,1720440661571,-500.0,0.00051232,120,"2024-07-08T12:11:01.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500282,1720440661637,-500.0,0.00051232,120,"2024-07-08T12:11:01.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500283,1720440661708,-196.07967008,0.00051232,120,"2024-07-08T12:11:01.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500284,1720440661779,-500.0,0.00051232,40,"2024-07-08T12:11:01.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500285,1720440661847,-918.0,0.00051232,120,"2024-07-08T12:11:01.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500286,1720440661914,-1071.27,0.00051232,120,"2024-07-08T12:11:01.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500287,1720440661982,-500.0,0.00051232,120,"2024-07-08T12:11:01.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500288,1720440662050,-1237.8,0.00051232,120,"2024-07-08T12:11:02.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500289,1720440662120,-9335.91,0.00051232,120,"2024-07-08T12:11:02.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500290,1720440662453,-1080.21,0.00051232,120,"2024-07-08T12:11:02.453",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500291,1720440662522,-971.7,0.00051232,120,"2024-07-08T12:11:02.522",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500292,1720440662589,-500.0,0.00051232,120,"2024-07-08T12:11:02.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500293,1720440662658,-500.0,0.00051232,120,"2024-07-08T12:11:02.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500294,1720440662727,-500.0,0.00051232,120,"2024-07-08T12:11:02.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500295,1720440662794,-500.0,0.00051232,120,"2024-07-08T12:11:02.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500296,1720440662862,-4880.04,0.00051232,120,"2024-07-08T12:11:02.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500297,1720440662930,-836.04,0.00051232,120,"2024-07-08T12:11:02.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500298,1720440662999,-2472.65,0.00051232,120,"2024-07-08T12:11:02.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500299,1720440663070,-550.11,0.00051232,120,"2024-07-08T12:11:03.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500300,1720440663144,-1021.84,0.00051232,120,"2024-07-08T12:11:03.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500301,1720440663226,-500.0,0.00051232,120,"2024-07-08T12:11:03.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500302,1720440663299,-500.0,0.00051232,120,"2024-07-08T12:11:03.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500303,1720440663373,-500.0,0.00051232,120,"2024-07-08T12:11:03.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500304,1720440663446,-500.0,0.00051232,120,"2024-07-08T12:11:03.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500305,1720440663525,-1033.51,0.00051232,120,"2024-07-08T12:11:03.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500306,1720440663599,-500.0,0.00051232,120,"2024-07-08T12:11:03.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500307,1720440663672,-820.16,0.00051232,120,"2024-07-08T12:11:03.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500308,1720440663746,-1695.51,0.00051232,120,"2024-07-08T12:11:03.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500309,1720440663819,-4157.78,0.00051232,120,"2024-07-08T12:11:03.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500310,1720440663892,-511.6,0.00051232,120,"2024-07-08T12:11:03.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500311,1720440663973,-3132.94,0.00051232,120,"2024-07-08T12:11:03.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500312,1720440664049,-1913.66,0.00051232,120,"2024-07-08T12:11:04.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500313,1720440664122,-500.0,0.00051232,120,"2024-07-08T12:11:04.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500314,1720440664194,-1698.07,0.00051232,120,"2024-07-08T12:11:04.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500315,1720440664266,-652.08,0.00051232,120,"2024-07-08T12:11:04.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500316,1720440664337,-500.0,0.00051232,120,"2024-07-08T12:11:04.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500317,1720440664411,-500.0,0.00051232,120,"2024-07-08T12:11:04.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500318,1720440664482,-637.31,0.00051232,120,"2024-07-08T12:11:04.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500319,1720440664551,-572.94,0.00051232,120,"2024-07-08T12:11:04.551",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500320,1720440664618,-3335.79,0.00051232,120,"2024-07-08T12:11:04.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500321,1720440664684,-500.0,0.00051232,120,"2024-07-08T12:11:04.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500322,1720440664752,-500.0,0.00051232,120,"2024-07-08T12:11:04.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500323,1720440664819,-1910.14,0.00051232,120,"2024-07-08T12:11:04.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500324,1720440664885,-2108.8,0.00051232,120,"2024-07-08T12:11:04.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500325,1720440664955,-694.53,0.00051232,120,"2024-07-08T12:11:04.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500326,1720440665032,-500.0,0.00051232,120,"2024-07-08T12:11:05.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500327,1720440665108,-500.0,0.00051232,120,"2024-07-08T12:11:05.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500328,1720440665184,-1154.16,0.00051232,120,"2024-07-08T12:11:05.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500329,1720440665254,-1564.34,0.00051232,120,"2024-07-08T12:11:05.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500330,1720440665325,-500.0,0.00051232,120,"2024-07-08T12:11:05.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500331,1720440665394,-2059.4,0.00051232,120,"2024-07-08T12:11:05.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500332,1720440665464,-3033.38,0.00051232,120,"2024-07-08T12:11:05.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500333,1720440665534,-500.0,0.00051232,120,"2024-07-08T12:11:05.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500334,1720440665605,-500.0,0.00051232,120,"2024-07-08T12:11:05.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500335,1720440665678,-989.58,0.00051232,120,"2024-07-08T12:11:05.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500336,1720440665746,-2399.84,0.00051232,120,"2024-07-08T12:11:05.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500337,1720440665813,-500.0,0.00051232,120,"2024-07-08T12:11:05.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500338,1720440665882,-500.0,0.00051232,120,"2024-07-08T12:11:05.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500339,1720440665951,-500.0,0.00051232,120,"2024-07-08T12:11:05.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500340,1720440666022,-1672.29,0.00051232,120,"2024-07-08T12:11:06.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500341,1720440666093,-500.0,0.00051232,120,"2024-07-08T12:11:06.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500342,1720440666168,-500.0,0.00051232,120,"2024-07-08T12:11:06.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500343,1720440666244,-1604.31,0.00051232,120,"2024-07-08T12:11:06.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500344,1720440666316,-500.0,0.00051232,120,"2024-07-08T12:11:06.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500345,1720440666387,-500.0,0.00051232,120,"2024-07-08T12:11:06.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500346,1720440666457,-500.0,0.00051232,120,"2024-07-08T12:11:06.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500347,1720440666524,-2417.35,0.00051232,120,"2024-07-08T12:11:06.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500348,1720440666588,-500.0,0.00051232,120,"2024-07-08T12:11:06.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500349,1720440666652,-500.0,0.00051232,120,"2024-07-08T12:11:06.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500350,1720440666716,-276.93505913,0.00051232,120,"2024-07-08T12:11:06.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500351,1720440666777,-500.0,0.00051232,120,"2024-07-08T12:11:06.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500352,1720440666839,-691.6,0.00051232,120,"2024-07-08T12:11:06.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500353,1720440666900,-1416.43,0.00051232,120,"2024-07-08T12:11:06.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500354,1720440666967,-1198.2,0.00051232,120,"2024-07-08T12:11:06.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500355,1720440667031,-500.0,0.00051232,120,"2024-07-08T12:11:07.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500356,1720440667101,-972.54,0.00051232,120,"2024-07-08T12:11:07.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500357,1720440667169,-500.0,0.00051232,120,"2024-07-08T12:11:07.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500358,1720440667235,-992.98,0.00051232,120,"2024-07-08T12:11:07.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500359,1720440667300,-1035.8,0.00051232,120,"2024-07-08T12:11:07.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500360,1720440667364,-542.92,0.00051232,120,"2024-07-08T12:11:07.364",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500361,1720440667427,-500.0,0.00051232,120,"2024-07-08T12:11:07.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500362,1720440667490,-3821.85,0.00051232,120,"2024-07-08T12:11:07.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500363,1720440667550,-500.0,0.00051232,120,"2024-07-08T12:11:07.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500364,1720440667612,-500.0,0.00051232,120,"2024-07-08T12:11:07.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500365,1720440667674,-500.0,0.00051232,120,"2024-07-08T12:11:07.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500366,1720440667739,-328.07692638,0.00051232,120,"2024-07-08T12:11:07.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500367,1720440667801,-971.56,0.00051232,120,"2024-07-08T12:11:07.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500368,1720440667865,-587.73,0.00051232,120,"2024-07-08T12:11:07.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500369,1720440667929,-369.30555128,0.00051232,120,"2024-07-08T12:11:07.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500370,1720440667994,-500.0,0.00051232,120,"2024-07-08T12:11:07.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500371,1720440668060,-1317.09,0.00051232,120,"2024-07-08T12:11:08.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500372,1720440668127,-500.0,0.00051232,120,"2024-07-08T12:11:08.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500373,1720440668197,-1389.08,0.00051232,120,"2024-07-08T12:11:08.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500374,1720440668265,-500.0,0.00051232,120,"2024-07-08T12:11:08.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500375,1720440668338,-1639.49,0.00051232,120,"2024-07-08T12:11:08.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500376,1720440668408,-867.82,0.00051232,120,"2024-07-08T12:11:08.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500377,1720440668476,-500.0,0.00051232,120,"2024-07-08T12:11:08.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500378,1720440668544,-500.0,0.00051232,120,"2024-07-08T12:11:08.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500379,1720440668611,-500.0,0.00051232,120,"2024-07-08T12:11:08.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500380,1720440668678,-615.39,0.00051232,120,"2024-07-08T12:11:08.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500381,1720440668746,-500.0,0.00051232,120,"2024-07-08T12:11:08.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500382,1720440668813,-500.0,0.00051232,120,"2024-07-08T12:11:08.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500383,1720440668881,-2430.97,0.00051232,120,"2024-07-08T12:11:08.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500384,1720440668949,-500.0,0.00051232,120,"2024-07-08T12:11:08.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500385,1720440669019,-500.0,0.00051232,120,"2024-07-08T12:11:09.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500386,1720440669096,-2066.55,0.00051232,120,"2024-07-08T12:11:09.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500387,1720440669172,-921.41,0.00051232,120,"2024-07-08T12:11:09.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500388,1720440669247,-548.85,0.00051232,120,"2024-07-08T12:11:09.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500389,1720440669327,-500.0,0.00051232,120,"2024-07-08T12:11:09.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500390,1720440669401,-500.0,0.00051232,120,"2024-07-08T12:11:09.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500391,1720440669478,-1045.8,0.00051232,120,"2024-07-08T12:11:09.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500392,1720440669549,-500.0,0.00051232,120,"2024-07-08T12:11:09.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500393,1720440669621,-3346.99,0.00051232,120,"2024-07-08T12:11:09.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500394,1720440669918,-2785.91,0.00051232,120,"2024-07-08T12:11:09.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500395,1720440669988,-500.0,0.00051232,120,"2024-07-08T12:11:09.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500396,1720440670060,-613.69,0.00051232,120,"2024-07-08T12:11:10.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500397,1720440670131,-500.0,0.00051232,120,"2024-07-08T12:11:10.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500398,1720440670203,-500.0,0.00051232,120,"2024-07-08T12:11:10.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500399,1720440670273,-500.0,0.00051232,120,"2024-07-08T12:11:10.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500400,1720440670343,-500.0,0.00051232,120,"2024-07-08T12:11:10.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500401,1720440670410,-2884.68,0.00051232,120,"2024-07-08T12:11:10.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500402,1720440670476,-500.0,0.00051232,120,"2024-07-08T12:11:10.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500403,1720440670541,-1223.29,0.00051232,120,"2024-07-08T12:11:10.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500404,1720440670606,-1430.22,0.00051232,120,"2024-07-08T12:11:10.606",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500405,1720440670671,-521.67,0.00051232,120,"2024-07-08T12:11:10.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500406,1720440670737,-500.0,0.00051232,120,"2024-07-08T12:11:10.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500407,1720440670804,-500.0,0.00051232,120,"2024-07-08T12:11:10.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500408,1720440670874,-1451.36,0.00051232,120,"2024-07-08T12:11:10.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500409,1720440670945,-611.61,0.00051232,120,"2024-07-08T12:11:10.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500410,1720440671016,-919.43,0.00051232,120,"2024-07-08T12:11:11.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500411,1720440671086,-729.84,0.00051232,120,"2024-07-08T12:11:11.086",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500412,1720440671158,-500.0,0.00051232,120,"2024-07-08T12:11:11.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500413,1720440671223,-500.0,0.00051232,120,"2024-07-08T12:11:11.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500414,1720440671290,-500.0,0.00051232,120,"2024-07-08T12:11:11.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500415,1720440671359,-1252.38,0.00051232,120,"2024-07-08T12:11:11.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500416,1720440671426,-902.66,0.00051232,120,"2024-07-08T12:11:11.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500417,1720440671490,-1130.53,0.00051232,120,"2024-07-08T12:11:11.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500418,1720440671555,-1710.79,0.00051232,120,"2024-07-08T12:11:11.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500419,1720440671620,-213.32795351,0.00051232,120,"2024-07-08T12:11:11.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500420,1720440671683,-1387.34,0.00051232,120,"2024-07-08T12:11:11.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500421,1720440671744,-558.45,0.00051232,120,"2024-07-08T12:11:11.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500422,1720440671806,-801.29,0.00051232,120,"2024-07-08T12:11:11.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500423,1720440671870,-595.41,0.00051232,120,"2024-07-08T12:11:11.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500424,1720440671933,-500.0,0.00051232,120,"2024-07-08T12:11:11.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500425,1720440672000,-500.0,0.00051232,120,"2024-07-08T12:11:12.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500426,1720440672068,-681.95,0.00051232,120,"2024-07-08T12:11:12.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500427,1720440672133,-647.19,0.00051232,120,"2024-07-08T12:11:12.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500428,1720440672198,-500.0,0.00051232,120,"2024-07-08T12:11:12.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500429,1720440672262,-265.04486405,0.00051232,120,"2024-07-08T12:11:12.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500430,1720440672326,-500.0,0.00051232,120,"2024-07-08T12:11:12.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500431,1720440672390,-500.0,0.00051232,120,"2024-07-08T12:11:12.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500432,1720440672454,-500.0,0.00051232,120,"2024-07-08T12:11:12.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500433,1720440672516,-920.91,0.00051232,120,"2024-07-08T12:11:12.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500434,1720440672582,-809.57,0.00051232,120,"2024-07-08T12:11:12.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500435,1720440672644,-508.51,0.00051232,120,"2024-07-08T12:11:12.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500436,1720440672706,-1342.46,0.00051232,120,"2024-07-08T12:11:12.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500437,1720440672769,-866.07,0.00051232,120,"2024-07-08T12:11:12.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500438,1720440672835,-500.0,0.00051232,120,"2024-07-08T12:11:12.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500439,1720440672901,-500.0,0.00051232,120,"2024-07-08T12:11:12.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500440,1720440672974,-669.08,0.00051232,120,"2024-07-08T12:11:12.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500441,1720440673040,-500.0,0.00051232,120,"2024-07-08T12:11:13.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500442,1720440673106,-500.0,0.00051232,120,"2024-07-08T12:11:13.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500443,1720440673178,-924.87,0.00051232,120,"2024-07-08T12:11:13.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500444,1720440673245,-1526.59,0.00051232,120,"2024-07-08T12:11:13.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500445,1720440673313,-2651.63,0.00051232,120,"2024-07-08T12:11:13.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500446,1720440673378,-500.0,0.00051232,120,"2024-07-08T12:11:13.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500447,1720440673444,-500.0,0.00051232,120,"2024-07-08T12:11:13.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500448,1720440673508,-500.0,0.00051232,120,"2024-07-08T12:11:13.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500449,1720440673573,-2744.63,0.00051232,120,"2024-07-08T12:11:13.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500450,1720440673637,-2267.0,0.00051232,120,"2024-07-08T12:11:13.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500451,1720440673704,-500.0,0.00051232,120,"2024-07-08T12:11:13.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500452,1720440673771,-500.0,0.00051232,120,"2024-07-08T12:11:13.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500453,1720440673837,-574.0,0.00051232,120,"2024-07-08T12:11:13.837",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500454,1720440673900,-775.01,0.00051232,120,"2024-07-08T12:11:13.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500455,1720440673976,-500.0,0.00051232,120,"2024-07-08T12:11:13.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500456,1720440674040,-500.0,0.00051232,120,"2024-07-08T12:11:14.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500457,1720440674108,-500.0,0.00051232,90,"2024-07-08T12:11:14.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500458,1720440674173,-1695.04,0.00051232,120,"2024-07-08T12:11:14.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500459,1720440674242,-500.0,0.00051232,120,"2024-07-08T12:11:14.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500460,1720440674311,-500.0,0.00051232,120,"2024-07-08T12:11:14.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500461,1720440674382,-500.0,0.00051232,120,"2024-07-08T12:11:14.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500462,1720440674450,-2426.36,0.00051232,120,"2024-07-08T12:11:14.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500463,1720440674517,-1245.56,0.00051232,120,"2024-07-08T12:11:14.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500464,1720440674583,-500.0,0.00051232,120,"2024-07-08T12:11:14.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500465,1720440674651,-584.75084106,0.00051232,120,"2024-07-08T12:11:14.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500466,1720440674718,-785.15,0.00051232,120,"2024-07-08T12:11:14.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500467,1720440674786,-1245.98,0.00051232,120,"2024-07-08T12:11:14.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500468,1720440674853,-1155.34,0.00051232,120,"2024-07-08T12:11:14.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500469,1720440674921,-500.0,0.00051232,120,"2024-07-08T12:11:14.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500470,1720440674990,-555.03,0.00051232,120,"2024-07-08T12:11:14.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500471,1720440675059,-500.0,0.00051232,120,"2024-07-08T12:11:15.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500472,1720440675130,-803.39,0.00051232,120,"2024-07-08T12:11:15.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500473,1720440675203,-500.0,0.00051232,120,"2024-07-08T12:11:15.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500474,1720440675274,-1305.54,0.00051232,120,"2024-07-08T12:11:15.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500475,1720440675346,-949.65,0.00051232,120,"2024-07-08T12:11:15.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500476,1720440675416,-500.0,0.00051232,120,"2024-07-08T12:11:15.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500477,1720440675484,-500.0,0.00051232,120,"2024-07-08T12:11:15.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500478,1720440675556,-500.0,0.00051232,120,"2024-07-08T12:11:15.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500479,1720440675624,-1347.23,0.00051232,120,"2024-07-08T12:11:15.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500480,1720440675689,-568.39,0.00051232,120,"2024-07-08T12:11:15.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500481,1720440675756,-500.0,0.00051232,120,"2024-07-08T12:11:15.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500482,1720440675823,-500.0,0.00051232,120,"2024-07-08T12:11:15.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500483,1720440675887,-784.35,0.00051232,120,"2024-07-08T12:11:15.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500484,1720440675953,-796.74,0.00051232,120,"2024-07-08T12:11:15.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500485,1720440676021,-500.0,0.00051232,120,"2024-07-08T12:11:16.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500486,1720440676091,-500.0,0.00051232,120,"2024-07-08T12:11:16.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500487,1720440676164,-838.64,0.00051232,120,"2024-07-08T12:11:16.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500488,1720440676234,-500.0,0.00051232,120,"2024-07-08T12:11:16.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500489,1720440676310,-739.18,0.00051232,120,"2024-07-08T12:11:16.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500490,1720440676385,-995.21,0.00051232,120,"2024-07-08T12:11:16.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500491,1720440676460,-1155.36,0.00051232,120,"2024-07-08T12:11:16.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500492,1720440676539,-751.81,0.00051232,120,"2024-07-08T12:11:16.539",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500493,1720440676620,-1142.72,0.00051232,120,"2024-07-08T12:11:16.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500494,1720440676699,-2126.32,0.00051232,120,"2024-07-08T12:11:16.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500495,1720440676776,-1163.78,0.00051232,120,"2024-07-08T12:11:16.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500496,1720440676854,-743.53,0.00051232,120,"2024-07-08T12:11:16.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500497,1720440677197,-500.0,0.00051232,120,"2024-07-08T12:11:17.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500498,1720440677276,-934.66,0.00051232,120,"2024-07-08T12:11:17.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500499,1720440677352,-500.0,0.00051232,120,"2024-07-08T12:11:17.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500500,1720440677428,-995.22,0.00051232,120,"2024-07-08T12:11:17.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500501,1720440677511,-784.36,0.00051232,120,"2024-07-08T12:11:17.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500502,1720440677588,-1658.26,0.00051232,120,"2024-07-08T12:11:17.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500503,1720440677670,-1579.18,0.00051232,120,"2024-07-08T12:11:17.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500504,1720440677748,-500.0,0.00051232,120,"2024-07-08T12:11:17.748",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500505,1720440677823,-500.0,0.00051232,120,"2024-07-08T12:11:17.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500506,1720440677901,-580.63,0.00051232,120,"2024-07-08T12:11:17.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500507,1720440677985,-500.0,0.00051232,120,"2024-07-08T12:11:17.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500508,1720440678064,-500.0,0.00051232,120,"2024-07-08T12:11:18.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500509,1720440678139,-500.0,0.00051232,120,"2024-07-08T12:11:18.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500510,1720440678214,-500.0,0.00051232,120,"2024-07-08T12:11:18.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500511,1720440678291,-693.77,0.00051232,120,"2024-07-08T12:11:18.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500512,1720440678368,-1079.99,0.00051232,120,"2024-07-08T12:11:18.368",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500513,1720440678444,-633.12,0.00051232,120,"2024-07-08T12:11:18.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500514,1720440678519,-500.0,0.00051232,120,"2024-07-08T12:11:18.519",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500515,1720440678594,-510.79,0.00051232,120,"2024-07-08T12:11:18.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500516,1720440678666,-500.0,0.00051232,120,"2024-07-08T12:11:18.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500517,1720440678737,-534.95,0.00051232,120,"2024-07-08T12:11:18.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500518,1720440678806,-808.16,0.00051232,120,"2024-07-08T12:11:18.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500519,1720440678875,-500.0,0.00051232,120,"2024-07-08T12:11:18.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500520,1720440678948,-2055.98,0.00051232,120,"2024-07-08T12:11:18.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500521,1720440679020,-652.14,0.00051232,120,"2024-07-08T12:11:19.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500522,1720440679094,-500.0,0.00051232,120,"2024-07-08T12:11:19.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500523,1720440679171,-837.72,0.00051232,120,"2024-07-08T12:11:19.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500524,1720440679246,-500.0,0.00051232,120,"2024-07-08T12:11:19.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500525,1720440679321,-561.7495627,0.00051232,120,"2024-07-08T12:11:19.321",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500526,1720440679391,-974.55,0.00051232,120,"2024-07-08T12:11:19.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500527,1720440679461,-500.0,0.00051232,120,"2024-07-08T12:11:19.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500528,1720440679530,-500.0,0.00051232,120,"2024-07-08T12:11:19.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500529,1720440679597,-668.71,0.00051232,120,"2024-07-08T12:11:19.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500530,1720440679667,-918.92,0.00051232,120,"2024-07-08T12:11:19.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500531,1720440679734,-500.0,0.00051232,120,"2024-07-08T12:11:19.734",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500532,1720440679800,-612.58438288,0.00051232,120,"2024-07-08T12:11:19.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500533,1720440679868,-500.0,0.00051232,120,"2024-07-08T12:11:19.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500534,1720440679940,-733.46,0.00051232,120,"2024-07-08T12:11:19.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500535,1720440680013,-500.0,0.00051232,120,"2024-07-08T12:11:20.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500536,1720440680083,-427.12448109,0.00051232,120,"2024-07-08T12:11:20.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500537,1720440680158,-500.0,0.00051232,120,"2024-07-08T12:11:20.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500538,1720440680237,-777.5,0.00051232,120,"2024-07-08T12:11:20.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500539,1720440680312,-500.0,0.00051232,120,"2024-07-08T12:11:20.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500540,1720440680382,-500.0,0.00051232,120,"2024-07-08T12:11:20.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500541,1720440680454,-843.38,0.00051232,120,"2024-07-08T12:11:20.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500542,1720440680522,-500.0,0.00051232,120,"2024-07-08T12:11:20.522",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500543,1720440680592,-500.0,0.00051232,120,"2024-07-08T12:11:20.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500544,1720440680659,-852.37,0.00051232,120,"2024-07-08T12:11:20.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500545,1720440680727,-500.0,0.00051232,120,"2024-07-08T12:11:20.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500546,1720440680794,-500.0,0.00051232,120,"2024-07-08T12:11:20.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500547,1720440680862,-500.0,0.00051232,120,"2024-07-08T12:11:20.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500548,1720440680934,-500.0,0.00051232,120,"2024-07-08T12:11:20.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500549,1720440681006,-1186.97,0.00051232,120,"2024-07-08T12:11:21.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500550,1720440681078,-500.0,0.00051232,120,"2024-07-08T12:11:21.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500551,1720440681147,-1241.83,0.00051232,120,"2024-07-08T12:11:21.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500552,1720440681213,-500.0,0.00051232,120,"2024-07-08T12:11:21.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500553,1720440681278,-807.64,0.00051232,120,"2024-07-08T12:11:21.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500554,1720440681343,-500.0,0.00051232,120,"2024-07-08T12:11:21.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500555,1720440681408,-500.0,0.00051232,120,"2024-07-08T12:11:21.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500556,1720440681475,-500.0,0.00051232,120,"2024-07-08T12:11:21.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500557,1720440681542,-500.0,0.00051232,120,"2024-07-08T12:11:21.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500558,1720440681610,-803.38,0.00051232,120,"2024-07-08T12:11:21.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500559,1720440681679,-657.3,0.00051232,120,"2024-07-08T12:11:21.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500560,1720440681746,-1355.78,0.00051232,120,"2024-07-08T12:11:21.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500561,1720440681811,-500.0,0.00051232,120,"2024-07-08T12:11:21.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500562,1720440681879,-500.0,0.00051232,120,"2024-07-08T12:11:21.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500563,1720440681946,-409.2,0.00051232,120,"2024-07-08T12:11:21.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500564,1720440682014,-500.0,0.00051232,120,"2024-07-08T12:11:22.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500565,1720440682081,-500.0,0.00051232,120,"2024-07-08T12:11:22.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500566,1720440682154,-500.0,0.00051232,120,"2024-07-08T12:11:22.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500567,1720440682223,-500.0,0.00051232,120,"2024-07-08T12:11:22.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500568,1720440682293,-500.0,0.00051232,120,"2024-07-08T12:11:22.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500569,1720440682361,-500.0,0.00051232,120,"2024-07-08T12:11:22.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500570,1720440682430,-500.0,0.00051232,120,"2024-07-08T12:11:22.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500571,1720440682501,-500.0,0.00051232,120,"2024-07-08T12:11:22.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500572,1720440682569,-500.0,0.00051232,120,"2024-07-08T12:11:22.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500573,1720440682636,-525.31,0.00051232,120,"2024-07-08T12:11:22.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500574,1720440682706,-500.0,0.00051232,120,"2024-07-08T12:11:22.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500575,1720440682772,-500.0,0.00051232,120,"2024-07-08T12:11:22.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500576,1720440682838,-682.0,0.00051232,120,"2024-07-08T12:11:22.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500577,1720440682908,-500.0,0.00051232,120,"2024-07-08T12:11:22.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500578,1720440682981,-1095.38,0.00051232,120,"2024-07-08T12:11:22.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500579,1720440683051,-1081.98,0.00051232,120,"2024-07-08T12:11:23.051",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500580,1720440683120,-766.48,0.00051232,120,"2024-07-08T12:11:23.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500581,1720440683189,-500.0,0.00051232,120,"2024-07-08T12:11:23.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500582,1720440683258,-500.0,0.00051232,120,"2024-07-08T12:11:23.258",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500583,1720440683333,-500.0,0.00051232,120,"2024-07-08T12:11:23.333",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500584,1720440683405,-712.75,0.00051232,120,"2024-07-08T12:11:23.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500585,1720440683477,-500.0,0.00051232,120,"2024-07-08T12:11:23.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500586,1720440683547,-500.0,0.00051232,120,"2024-07-08T12:11:23.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500587,1720440683620,-500.0,0.00051232,120,"2024-07-08T12:11:23.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500588,1720440683692,-887.36,0.00051232,120,"2024-07-08T12:11:23.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500589,1720440683761,-989.73,0.00051232,120,"2024-07-08T12:11:23.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500590,1720440683830,-568.6,0.00051232,120,"2024-07-08T12:11:23.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500591,1720440683900,-500.0,0.00051232,120,"2024-07-08T12:11:23.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500592,1720440683972,-500.0,0.00051232,120,"2024-07-08T12:11:23.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500593,1720440684042,-500.0,0.00051232,120,"2024-07-08T12:11:24.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500594,1720440684116,-500.0,0.00051232,120,"2024-07-08T12:11:24.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500595,1720440684189,-665.12,0.00051232,120,"2024-07-08T12:11:24.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500596,1720440684260,-500.0,0.00051232,120,"2024-07-08T12:11:24.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500597,1720440684330,-500.0,0.00051232,120,"2024-07-08T12:11:24.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500598,1720440684399,-500.0,0.00051232,120,"2024-07-08T12:11:24.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500599,1720440684469,-523.12309444,0.00051232,120,"2024-07-08T12:11:24.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500600,1720440684542,-785.44,0.00051232,120,"2024-07-08T12:11:24.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500601,1720440684833,-2486.56,0.00051232,120,"2024-07-08T12:11:24.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500602,1720440684907,-500.0,0.00051232,120,"2024-07-08T12:11:24.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500603,1720440684981,-500.0,0.00051232,120,"2024-07-08T12:11:24.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500604,1720440685054,-500.0,0.00051232,120,"2024-07-08T12:11:25.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500605,1720440685132,-500.0,0.00051232,120,"2024-07-08T12:11:25.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500606,1720440685209,-500.0,0.00051232,120,"2024-07-08T12:11:25.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500607,1720440685285,-500.0,0.00051232,120,"2024-07-08T12:11:25.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500608,1720440685359,-500.0,0.00051232,120,"2024-07-08T12:11:25.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500609,1720440685433,-500.0,0.00051232,120,"2024-07-08T12:11:25.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500610,1720440685505,-500.0,0.00051232,120,"2024-07-08T12:11:25.505",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500611,1720440685582,-500.0,0.00051232,120,"2024-07-08T12:11:25.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500612,1720440685658,-500.0,0.00051232,120,"2024-07-08T12:11:25.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500613,1720440685738,-500.0,0.00051232,120,"2024-07-08T12:11:25.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500614,1720440685813,-500.0,0.00051232,120,"2024-07-08T12:11:25.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500615,1720440685883,-891.8,0.00051232,120,"2024-07-08T12:11:25.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500616,1720440685960,-500.0,0.00051232,120,"2024-07-08T12:11:25.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500617,1720440686034,-500.0,0.00051232,120,"2024-07-08T12:11:26.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500618,1720440686111,-500.0,0.00051232,120,"2024-07-08T12:11:26.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500619,1720440686192,-608.44,0.00051232,120,"2024-07-08T12:11:26.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500620,1720440686269,-500.0,0.00051232,120,"2024-07-08T12:11:26.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500621,1720440686341,-500.0,0.00051232,120,"2024-07-08T12:11:26.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500622,1720440686414,-705.57,0.00051232,120,"2024-07-08T12:11:26.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500623,1720440686492,-500.0,0.00051232,120,"2024-07-08T12:11:26.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500624,1720440686564,-500.0,0.00051232,120,"2024-07-08T12:11:26.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500625,1720440686638,-502.79,0.00051232,120,"2024-07-08T12:11:26.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500626,1720440686711,-500.0,0.00051232,120,"2024-07-08T12:11:26.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500627,1720440686785,-501.95439051,0.00051232,120,"2024-07-08T12:11:26.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500628,1720440686859,-515.64781952,0.00051232,120,"2024-07-08T12:11:26.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500629,1720440686935,-605.18,0.00051232,120,"2024-07-08T12:11:26.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500630,1720440687009,-500.0,0.00051232,120,"2024-07-08T12:11:27.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500631,1720440687085,-500.0,0.00051232,120,"2024-07-08T12:11:27.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500632,1720440687158,-502.98704769,0.00051232,120,"2024-07-08T12:11:27.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500633,1720440687233,-500.0,0.00051232,120,"2024-07-08T12:11:27.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500634,1720440687308,-500.0,0.00051232,120,"2024-07-08T12:11:27.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500635,1720440687383,-500.0,0.00051232,120,"2024-07-08T12:11:27.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500636,1720440687457,-500.0,0.00051232,120,"2024-07-08T12:11:27.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500637,1720440687528,-500.0,0.00051232,120,"2024-07-08T12:11:27.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500638,1720440687600,-500.0,0.00051232,120,"2024-07-08T12:11:27.600",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500639,1720440687674,-500.0,0.00051232,120,"2024-07-08T12:11:27.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500640,1720440687743,-500.0,0.00051232,120,"2024-07-08T12:11:27.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500641,1720440687815,-213.61190543,0.00051232,120,"2024-07-08T12:11:27.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500642,1720440687889,-500.0,0.00051232,120,"2024-07-08T12:11:27.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500643,1720440687963,-500.0,0.00051232,120,"2024-07-08T12:11:27.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500644,1720440688035,-500.0,0.00051232,120,"2024-07-08T12:11:28.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500645,1720440688108,-610.13239144,0.00051232,120,"2024-07-08T12:11:28.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500646,1720440688178,-500.0,0.00051232,120,"2024-07-08T12:11:28.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500647,1720440688248,-712.81,0.00051232,120,"2024-07-08T12:11:28.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500648,1720440688322,-534.72,0.00051232,120,"2024-07-08T12:11:28.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500649,1720440688397,-1760.36,0.00051232,120,"2024-07-08T12:11:28.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500650,1720440688470,-800.08,0.00051232,120,"2024-07-08T12:11:28.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500651,1720440688542,-500.0,0.00051232,120,"2024-07-08T12:11:28.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500652,1720440688614,-894.69,0.00051232,120,"2024-07-08T12:11:28.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500653,1720440688684,-723.54,0.00051232,120,"2024-07-08T12:11:28.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500654,1720440688755,-530.59,0.00051232,120,"2024-07-08T12:11:28.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500655,1720440688833,-500.0,0.00051232,120,"2024-07-08T12:11:28.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500656,1720440688908,-839.95,0.00051232,120,"2024-07-08T12:11:28.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500657,1720440688982,-500.0,0.00051232,120,"2024-07-08T12:11:28.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500658,1720440689055,-511.1,0.00051232,120,"2024-07-08T12:11:29.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500659,1720440689129,-500.0,0.00051232,120,"2024-07-08T12:11:29.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500660,1720440689201,-760.52,0.00051232,120,"2024-07-08T12:11:29.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500661,1720440689272,-500.0,0.00051232,120,"2024-07-08T12:11:29.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500662,1720440689342,-866.49,0.00051232,120,"2024-07-08T12:11:29.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500663,1720440689413,-500.0,0.00051232,120,"2024-07-08T12:11:29.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500664,1720440689487,-258.62420161,0.00051232,120,"2024-07-08T12:11:29.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500665,1720440689564,-500.0,0.00051232,120,"2024-07-08T12:11:29.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500666,1720440689635,-500.0,0.00051232,120,"2024-07-08T12:11:29.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500667,1720440689707,-500.0,0.00051232,120,"2024-07-08T12:11:29.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500668,1720440689778,-500.0,0.00051232,120,"2024-07-08T12:11:29.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500669,1720440689847,-500.0,0.00051232,120,"2024-07-08T12:11:29.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500670,1720440689915,-500.0,0.00051232,120,"2024-07-08T12:11:29.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500671,1720440689985,-500.0,0.00051232,120,"2024-07-08T12:11:29.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500672,1720440690056,-500.0,0.00051232,120,"2024-07-08T12:11:30.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500673,1720440690127,-500.0,0.00051232,120,"2024-07-08T12:11:30.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500674,1720440690200,-500.0,0.00051232,120,"2024-07-08T12:11:30.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500675,1720440690272,-500.0,0.00051232,120,"2024-07-08T12:11:30.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500676,1720440690343,-309.45951364,0.00051232,120,"2024-07-08T12:11:30.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500677,1720440690412,-500.0,0.00051232,120,"2024-07-08T12:11:30.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500678,1720440690479,-500.0,0.00051232,120,"2024-07-08T12:11:30.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500679,1720440690547,-324.78709215,0.00051232,120,"2024-07-08T12:11:30.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500680,1720440690615,-893.31,0.00051232,120,"2024-07-08T12:11:30.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500681,1720440690683,-500.0,0.00051232,120,"2024-07-08T12:11:30.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500682,1720440690751,-500.0,0.00051232,120,"2024-07-08T12:11:30.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500683,1720440690820,-500.0,0.00051232,120,"2024-07-08T12:11:30.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500684,1720440690891,-500.0,0.00051232,120,"2024-07-08T12:11:30.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500685,1720440690962,-500.0,0.00051232,120,"2024-07-08T12:11:30.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500686,1720440691039,-500.0,0.00051232,120,"2024-07-08T12:11:31.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500687,1720440691111,-500.0,0.00051232,120,"2024-07-08T12:11:31.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500688,1720440691186,-500.0,0.00051232,120,"2024-07-08T12:11:31.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500689,1720440691259,-500.0,0.00051232,120,"2024-07-08T12:11:31.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500690,1720440691332,-500.0,0.00051232,120,"2024-07-08T12:11:31.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500691,1720440691403,-500.0,0.00051232,120,"2024-07-08T12:11:31.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500692,1720440691475,-1290.88,0.00051232,120,"2024-07-08T12:11:31.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500693,1720440691546,-500.0,0.00051232,120,"2024-07-08T12:11:31.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500694,1720440691615,-536.45957122,0.00051232,120,"2024-07-08T12:11:31.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500695,1720440691685,-500.0,0.00051232,120,"2024-07-08T12:11:31.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500696,1720440691758,-585.61,0.00051232,120,"2024-07-08T12:11:31.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500697,1720440691826,-574.25,0.00051232,120,"2024-07-08T12:11:31.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500698,1720440691893,-500.0,0.00051232,120,"2024-07-08T12:11:31.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500699,1720440691962,-500.0,0.00051232,120,"2024-07-08T12:11:31.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500700,1720440692029,-500.0,0.00051232,120,"2024-07-08T12:11:32.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500701,1720440692098,-500.0,0.00051232,120,"2024-07-08T12:11:32.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500702,1720440692169,-500.0,0.00051232,120,"2024-07-08T12:11:32.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500703,1720440692241,-500.0,0.00051232,120,"2024-07-08T12:11:32.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500704,1720440692546,-500.0,0.00051232,120,"2024-07-08T12:11:32.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500705,1720440692615,-500.0,0.00051232,120,"2024-07-08T12:11:32.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500706,1720440692688,-891.99,0.00051232,120,"2024-07-08T12:11:32.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500707,1720440692762,-500.0,0.00051232,120,"2024-07-08T12:11:32.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500708,1720440692833,-500.0,0.00051232,120,"2024-07-08T12:11:32.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500709,1720440692900,-500.0,0.00051232,120,"2024-07-08T12:11:32.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500710,1720440692968,-518.21,0.00051232,120,"2024-07-08T12:11:32.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500711,1720440693038,-500.0,0.00051232,120,"2024-07-08T12:11:33.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500712,1720440693108,-500.0,0.00051232,120,"2024-07-08T12:11:33.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500713,1720440693178,-973.06,0.00051232,120,"2024-07-08T12:11:33.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500714,1720440693248,-1101.05,0.00051232,120,"2024-07-08T12:11:33.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500715,1720440693318,-500.0,0.00051232,120,"2024-07-08T12:11:33.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500716,1720440693385,-500.0,0.00051232,120,"2024-07-08T12:11:33.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500717,1720440693451,-1143.52,0.00051232,120,"2024-07-08T12:11:33.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500718,1720440693517,-500.0,0.00051232,120,"2024-07-08T12:11:33.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500719,1720440693584,-589.06,0.00051232,120,"2024-07-08T12:11:33.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500720,1720440693651,-500.0,0.00051232,120,"2024-07-08T12:11:33.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500721,1720440693716,-500.0,0.00051232,120,"2024-07-08T12:11:33.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500722,1720440693780,-500.0,0.00051232,120,"2024-07-08T12:11:33.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500723,1720440693844,-729.17,0.00051232,120,"2024-07-08T12:11:33.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500724,1720440693912,-500.0,0.00051232,120,"2024-07-08T12:11:33.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500725,1720440693979,-765.16,0.00051232,120,"2024-07-08T12:11:33.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500726,1720440694050,-500.0,0.00051232,120,"2024-07-08T12:11:34.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500727,1720440694119,-538.46,0.00051232,120,"2024-07-08T12:11:34.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500728,1720440694190,-500.0,0.00051232,120,"2024-07-08T12:11:34.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500729,1720440694261,-500.0,0.00051232,120,"2024-07-08T12:11:34.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500730,1720440694331,-500.0,0.00051232,120,"2024-07-08T12:11:34.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500731,1720440694400,-500.0,0.00051232,120,"2024-07-08T12:11:34.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500732,1720440694469,-577.54,0.00051232,120,"2024-07-08T12:11:34.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500733,1720440694540,-500.0,0.00051232,120,"2024-07-08T12:11:34.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500734,1720440694612,-987.37,0.00051232,120,"2024-07-08T12:11:34.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500735,1720440694682,-394.16122219,0.00051232,120,"2024-07-08T12:11:34.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500736,1720440694756,-500.0,0.00051232,120,"2024-07-08T12:11:34.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500737,1720440694830,-500.0,0.00051232,120,"2024-07-08T12:11:34.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500738,1720440694903,-500.0,0.00051232,120,"2024-07-08T12:11:34.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500739,1720440694977,-500.0,0.00051232,120,"2024-07-08T12:11:34.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500740,1720440695053,-707.5,0.00051232,120,"2024-07-08T12:11:35.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500741,1720440695133,-500.0,0.00051232,120,"2024-07-08T12:11:35.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500742,1720440695207,-500.0,0.00051232,120,"2024-07-08T12:11:35.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500743,1720440695285,-943.37,0.00051232,120,"2024-07-08T12:11:35.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500744,1720440695360,-500.0,0.00051232,120,"2024-07-08T12:11:35.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500745,1720440695434,-500.0,0.00051232,120,"2024-07-08T12:11:35.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500746,1720440695526,-584.78,0.00051232,120,"2024-07-08T12:11:35.526",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500747,1720440695605,-500.0,0.00051232,120,"2024-07-08T12:11:35.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500748,1720440695686,-558.55,0.00051232,120,"2024-07-08T12:11:35.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500749,1720440695761,-500.0,0.00051232,120,"2024-07-08T12:11:35.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500750,1720440695836,-500.0,0.00051232,120,"2024-07-08T12:11:35.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500751,1720440695911,-718.31,0.00051232,120,"2024-07-08T12:11:35.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500752,1720440695985,-500.0,0.00051232,120,"2024-07-08T12:11:35.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500753,1720440696062,-511.83,0.00051232,120,"2024-07-08T12:11:36.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500754,1720440696137,-500.0,0.00051232,120,"2024-07-08T12:11:36.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500755,1720440696212,-500.0,0.00051232,120,"2024-07-08T12:11:36.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500756,1720440696289,-500.0,0.00051232,120,"2024-07-08T12:11:36.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500757,1720440696363,-518.90414083,0.00051232,120,"2024-07-08T12:11:36.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500758,1720440696438,-500.0,0.00051232,120,"2024-07-08T12:11:36.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500759,1720440696518,-500.0,0.00051232,120,"2024-07-08T12:11:36.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500760,1720440696599,-588.46,0.00051232,120,"2024-07-08T12:11:36.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500761,1720440696677,-500.0,0.00051232,120,"2024-07-08T12:11:36.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500762,1720440696754,-500.0,0.00051232,120,"2024-07-08T12:11:36.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500763,1720440696831,-725.12,0.00051232,120,"2024-07-08T12:11:36.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500764,1720440696905,-510.12,0.00051232,120,"2024-07-08T12:11:36.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500765,1720440696979,-500.0,0.00051232,120,"2024-07-08T12:11:36.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500766,1720440697055,-1169.96,0.00051232,120,"2024-07-08T12:11:37.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500767,1720440697130,-500.0,0.00051232,120,"2024-07-08T12:11:37.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500768,1720440697208,-691.49,0.00051232,120,"2024-07-08T12:11:37.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500769,1720440697285,-500.0,0.00051232,120,"2024-07-08T12:11:37.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500770,1720440697362,-500.0,0.00051232,120,"2024-07-08T12:11:37.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500771,1720440697434,-500.0,0.00051232,120,"2024-07-08T12:11:37.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500772,1720440697508,-500.0,0.00051232,120,"2024-07-08T12:11:37.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500773,1720440697582,-500.0,0.00051232,120,"2024-07-08T12:11:37.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500774,1720440697655,-500.0,0.00051232,120,"2024-07-08T12:11:37.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500775,1720440697728,-736.89,0.00051232,120,"2024-07-08T12:11:37.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500776,1720440697805,-500.0,0.00051232,120,"2024-07-08T12:11:37.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500777,1720440697878,-500.0,0.00051232,120,"2024-07-08T12:11:37.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500778,1720440697953,-500.0,0.00051232,120,"2024-07-08T12:11:37.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500779,1720440698028,-561.83,0.00051232,120,"2024-07-08T12:11:38.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500780,1720440698102,-500.0,0.00051232,120,"2024-07-08T12:11:38.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500781,1720440698180,-500.0,0.00051232,120,"2024-07-08T12:11:38.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500782,1720440698256,-500.0,0.00051232,120,"2024-07-08T12:11:38.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500783,1720440698329,-500.0,0.00051232,120,"2024-07-08T12:11:38.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500784,1720440698400,-500.0,0.00051232,120,"2024-07-08T12:11:38.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500785,1720440698473,-500.0,0.00051232,120,"2024-07-08T12:11:38.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500786,1720440698545,-757.16,0.00051232,120,"2024-07-08T12:11:38.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500787,1720440698619,-519.91,0.00051232,120,"2024-07-08T12:11:38.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500788,1720440698691,-747.04,0.00051232,120,"2024-07-08T12:11:38.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500789,1720440698763,-500.0,0.00051232,120,"2024-07-08T12:11:38.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500790,1720440698834,-613.38,0.00051232,30,"2024-07-08T12:11:38.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500791,1720440698908,-500.0,0.00051232,120,"2024-07-08T12:11:38.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500792,1720440698980,-552.79,0.00051232,120,"2024-07-08T12:11:38.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500793,1720440699056,-500.0,0.00051232,120,"2024-07-08T12:11:39.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500794,1720440699132,-500.0,0.00051232,120,"2024-07-08T12:11:39.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500795,1720440699213,-591.58,0.00051232,120,"2024-07-08T12:11:39.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500796,1720440699292,-1172.19,0.00051232,120,"2024-07-08T12:11:39.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500797,1720440699375,-388.23145716,0.00051232,120,"2024-07-08T12:11:39.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500798,1720440699452,-507.43344616,0.00051232,120,"2024-07-08T12:11:39.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500799,1720440699528,-500.0,0.00051232,120,"2024-07-08T12:11:39.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500800,1720440699604,-557.8,0.00051232,120,"2024-07-08T12:11:39.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500801,1720440699679,-1249.26,0.00051232,120,"2024-07-08T12:11:39.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500802,1720440699753,-500.0,0.00051232,120,"2024-07-08T12:11:39.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500803,1720440699828,-807.07,0.00051232,120,"2024-07-08T12:11:39.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500804,1720440699902,-500.0,0.00051232,120,"2024-07-08T12:11:39.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500805,1720440699977,-500.0,0.00051232,120,"2024-07-08T12:11:39.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500806,1720440700052,-500.0,0.00051232,120,"2024-07-08T12:11:40.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500807,1720440700338,-800.07,0.00051232,120,"2024-07-08T12:11:40.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500808,1720440700414,-500.0,0.00051232,120,"2024-07-08T12:11:40.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500809,1720440700491,-967.69,0.00051232,120,"2024-07-08T12:11:40.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500810,1720440700568,-500.0,0.00051232,120,"2024-07-08T12:11:40.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500811,1720440700646,-500.0,0.00051232,120,"2024-07-08T12:11:40.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500812,1720440700737,-1110.78,0.00051232,120,"2024-07-08T12:11:40.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500813,1720440700812,-593.07,0.00051232,120,"2024-07-08T12:11:40.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500814,1720440700888,-500.0,0.00051232,120,"2024-07-08T12:11:40.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500815,1720440700963,-666.97,0.00051232,120,"2024-07-08T12:11:40.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500816,1720440701039,-500.0,0.00051232,120,"2024-07-08T12:11:41.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500817,1720440701119,-663.11,0.00051232,120,"2024-07-08T12:11:41.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500818,1720440701201,-286.78595429,0.00051232,120,"2024-07-08T12:11:41.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500819,1720440701278,-586.75,0.00051232,120,"2024-07-08T12:11:41.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500820,1720440701349,-500.0,0.00051232,120,"2024-07-08T12:11:41.349",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500821,1720440701419,-500.0,0.00051232,120,"2024-07-08T12:11:41.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500822,1720440701489,-500.0,0.00051232,120,"2024-07-08T12:11:41.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500823,1720440701563,-594.57,0.00051232,120,"2024-07-08T12:11:41.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500824,1720440701634,-500.0,0.00051232,120,"2024-07-08T12:11:41.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500825,1720440701704,-500.0,0.00051232,120,"2024-07-08T12:11:41.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500826,1720440701773,-465.69013475,0.00051232,120,"2024-07-08T12:11:41.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500827,1720440701842,-500.0,0.00051232,120,"2024-07-08T12:11:41.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500828,1720440701914,-731.67,0.00051232,120,"2024-07-08T12:11:41.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500829,1720440701985,-500.0,0.00051232,120,"2024-07-08T12:11:41.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500830,1720440702069,-500.0,0.00051232,120,"2024-07-08T12:11:42.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500831,1720440702144,-357.2,0.00051232,120,"2024-07-08T12:11:42.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500832,1720440702220,-727.03,0.00051232,120,"2024-07-08T12:11:42.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500833,1720440702294,-500.0,0.00051232,120,"2024-07-08T12:11:42.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500834,1720440702366,-500.0,0.00051232,120,"2024-07-08T12:11:42.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500835,1720440702436,-633.990849,0.00051232,120,"2024-07-08T12:11:42.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500836,1720440702509,-556.36,0.00051232,120,"2024-07-08T12:11:42.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500837,1720440702578,-678.58,0.00051232,120,"2024-07-08T12:11:42.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500838,1720440702648,-507.09,0.00051232,120,"2024-07-08T12:11:42.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500839,1720440702717,-828.76,0.00051232,120,"2024-07-08T12:11:42.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500840,1720440702786,-500.0,0.00051232,120,"2024-07-08T12:11:42.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500841,1720440702855,-500.0,0.00051232,120,"2024-07-08T12:11:42.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500842,1720440702923,-500.0,0.00051232,120,"2024-07-08T12:11:42.923",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500843,1720440702997,-500.0,0.00051232,120,"2024-07-08T12:11:42.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500844,1720440703068,-564.32,0.00051232,120,"2024-07-08T12:11:43.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500845,1720440703139,-730.6,0.00051232,120,"2024-07-08T12:11:43.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500846,1720440703209,-500.0,0.00051232,120,"2024-07-08T12:11:43.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500847,1720440703280,-890.2,0.00051232,120,"2024-07-08T12:11:43.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500848,1720440703352,-795.04,0.00051232,120,"2024-07-08T12:11:43.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500849,1720440703422,-500.0,0.00051232,120,"2024-07-08T12:11:43.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500850,1720440703497,-500.0,0.00051232,120,"2024-07-08T12:11:43.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500851,1720440703567,-551.18,0.00051232,120,"2024-07-08T12:11:43.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500852,1720440703635,-500.0,0.00051232,120,"2024-07-08T12:11:43.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500853,1720440703702,-500.0,0.00051232,120,"2024-07-08T12:11:43.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500854,1720440703766,-788.58,0.00051232,120,"2024-07-08T12:11:43.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500855,1720440703832,-618.01,0.00051232,120,"2024-07-08T12:11:43.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500856,1720440703898,-500.0,0.00051232,120,"2024-07-08T12:11:43.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500857,1720440703976,-500.0,0.00051232,120,"2024-07-08T12:11:43.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500858,1720440704046,-500.0,0.00051232,120,"2024-07-08T12:11:44.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500859,1720440704119,-720.18,0.00051232,120,"2024-07-08T12:11:44.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500860,1720440704192,-500.0,0.00051232,120,"2024-07-08T12:11:44.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500861,1720440704265,-167.58109123,0.00051232,120,"2024-07-08T12:11:44.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500862,1720440704337,-500.0,0.00051232,120,"2024-07-08T12:11:44.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500863,1720440704412,-500.0,0.00051232,120,"2024-07-08T12:11:44.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500864,1720440704479,-511.48,0.00051232,120,"2024-07-08T12:11:44.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500865,1720440704549,-500.0,0.00051232,120,"2024-07-08T12:11:44.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500866,1720440704621,-500.0,0.00051232,120,"2024-07-08T12:11:44.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500867,1720440704691,-633.87,0.00051232,120,"2024-07-08T12:11:44.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500868,1720440704762,-885.43,0.00051232,120,"2024-07-08T12:11:44.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500869,1720440704835,-500.0,0.00051232,120,"2024-07-08T12:11:44.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500870,1720440704907,-536.5,0.00051232,120,"2024-07-08T12:11:44.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500871,1720440704979,-332.75501004,0.00051232,120,"2024-07-08T12:11:44.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500872,1720440705053,-500.0,0.00051232,120,"2024-07-08T12:11:45.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500873,1720440705128,-500.0,0.00051232,120,"2024-07-08T12:11:45.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500874,1720440705202,-500.0,0.00051232,120,"2024-07-08T12:11:45.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500875,1720440705274,-739.48,0.00051232,120,"2024-07-08T12:11:45.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500876,1720440705350,-500.0,0.00051232,120,"2024-07-08T12:11:45.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500877,1720440705423,-556.22,0.00051232,120,"2024-07-08T12:11:45.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500878,1720440705496,-483.65894432,0.00051232,120,"2024-07-08T12:11:45.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500879,1720440705569,-500.0,0.00051232,120,"2024-07-08T12:11:45.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500880,1720440705641,-500.0,0.00051232,120,"2024-07-08T12:11:45.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500881,1720440705708,-500.0,0.00051232,120,"2024-07-08T12:11:45.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500882,1720440705776,-658.89,0.00051232,120,"2024-07-08T12:11:45.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500883,1720440705844,-524.10287793,0.00051232,120,"2024-07-08T12:11:45.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500884,1720440705912,-500.0,0.00051232,120,"2024-07-08T12:11:45.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500885,1720440705987,-500.0,0.00051232,120,"2024-07-08T12:11:45.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500886,1720440706056,-500.0,0.00051232,120,"2024-07-08T12:11:46.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500887,1720440706127,-627.53642269,0.00051232,120,"2024-07-08T12:11:46.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500888,1720440706199,-1000.0,0.00051232,120,"2024-07-08T12:11:46.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500889,1720440706268,-1110.08,0.00051232,120,"2024-07-08T12:11:46.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500890,1720440706336,-287.57,0.00051232,120,"2024-07-08T12:11:46.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500891,1720440706404,-2819.9,0.00051232,120,"2024-07-08T12:11:46.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500892,1720440706475,-500.0,0.00051232,120,"2024-07-08T12:11:46.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500893,1720440706547,-735.58,0.00051232,120,"2024-07-08T12:11:46.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500894,1720440706618,-500.0,0.00051232,120,"2024-07-08T12:11:46.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500895,1720440706685,-500.0,0.00051232,30,"2024-07-08T12:11:46.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500896,1720440706752,-500.0,0.00051232,120,"2024-07-08T12:11:46.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500897,1720440706820,-500.0,0.00051232,120,"2024-07-08T12:11:46.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500898,1720440706888,-508.6,0.00051232,120,"2024-07-08T12:11:46.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500899,1720440706958,-761.41,0.00051232,120,"2024-07-08T12:11:46.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500900,1720440707029,-500.0,0.00051232,120,"2024-07-08T12:11:47.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500901,1720440707105,-757.98,0.00051232,120,"2024-07-08T12:11:47.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500902,1720440707179,-500.0,0.00051232,120,"2024-07-08T12:11:47.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500903,1720440707254,-500.0,0.00051232,120,"2024-07-08T12:11:47.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500904,1720440707328,-500.0,0.00051232,120,"2024-07-08T12:11:47.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500905,1720440707401,-744.56,0.00051232,120,"2024-07-08T12:11:47.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500906,1720440707475,-500.0,0.00051232,120,"2024-07-08T12:11:47.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500907,1720440707550,-820.08,0.00051232,120,"2024-07-08T12:11:47.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500908,1720440707627,-571.86,0.00051232,120,"2024-07-08T12:11:47.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500909,1720440707707,-976.88,0.00051232,120,"2024-07-08T12:11:47.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500910,1720440707986,-795.49,0.00051232,120,"2024-07-08T12:11:47.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500911,1720440708076,-633.46,0.00051232,120,"2024-07-08T12:11:48.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500912,1720440708151,-1023.57,0.00051232,120,"2024-07-08T12:11:48.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500913,1720440708227,-500.0,0.00051232,120,"2024-07-08T12:11:48.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500914,1720440708304,-500.0,0.00051232,120,"2024-07-08T12:11:48.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500915,1720440708379,-500.0,0.00051232,120,"2024-07-08T12:11:48.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500916,1720440708454,-732.16,0.00051232,120,"2024-07-08T12:11:48.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500917,1720440708529,-500.0,0.00051232,120,"2024-07-08T12:11:48.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500918,1720440708602,-500.0,0.00051232,120,"2024-07-08T12:11:48.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500919,1720440708673,-500.0,0.00051232,120,"2024-07-08T12:11:48.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500920,1720440708741,-596.04,0.00051232,120,"2024-07-08T12:11:48.741",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500921,1720440708814,-584.19,0.00051232,120,"2024-07-08T12:11:48.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500922,1720440708883,-1250.0,0.00051232,120,"2024-07-08T12:11:48.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500923,1720440708955,-500.0,0.00051232,120,"2024-07-08T12:11:48.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500924,1720440709031,-500.0,0.00051232,120,"2024-07-08T12:11:49.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500925,1720440709110,-1319.76,0.00051232,120,"2024-07-08T12:11:49.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500926,1720440709184,-500.0,0.00051232,120,"2024-07-08T12:11:49.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500927,1720440709256,-500.0,0.00051232,120,"2024-07-08T12:11:49.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500928,1720440709330,-500.0,0.00051232,120,"2024-07-08T12:11:49.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500929,1720440709400,-500.0,0.00051232,120,"2024-07-08T12:11:49.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500930,1720440709473,-500.0,0.00051232,120,"2024-07-08T12:11:49.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500931,1720440709547,-500.0,0.00051232,120,"2024-07-08T12:11:49.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500932,1720440709619,-777.23,0.00051232,120,"2024-07-08T12:11:49.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500933,1720440709691,-500.0,0.00051232,120,"2024-07-08T12:11:49.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500934,1720440709760,-786.03,0.00051232,120,"2024-07-08T12:11:49.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500935,1720440709830,-500.0,0.00051232,120,"2024-07-08T12:11:49.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500936,1720440709900,-1320.46,0.00051232,120,"2024-07-08T12:11:49.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500937,1720440709974,-993.73,0.00051232,120,"2024-07-08T12:11:49.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500938,1720440710045,-857.25,0.00051232,120,"2024-07-08T12:11:50.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500939,1720440710120,-631.99,0.00051232,120,"2024-07-08T12:11:50.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500940,1720440710194,-500.0,0.00051232,120,"2024-07-08T12:11:50.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500941,1720440710263,-526.26,0.00051232,120,"2024-07-08T12:11:50.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500942,1720440710337,-500.0,0.00051232,120,"2024-07-08T12:11:50.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500943,1720440710409,-834.16,0.00051232,120,"2024-07-08T12:11:50.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500944,1720440710481,-710.28,0.00051232,120,"2024-07-08T12:11:50.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500945,1720440710552,-500.0,0.00051232,120,"2024-07-08T12:11:50.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500946,1720440710622,-500.0,0.00051232,120,"2024-07-08T12:11:50.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500947,1720440710692,-500.0,0.00051232,120,"2024-07-08T12:11:50.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500948,1720440710764,-907.14,0.00051232,120,"2024-07-08T12:11:50.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500949,1720440710838,-222.15961385,0.00051285,60,"2024-07-08T12:11:50.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500950,1720440710911,-175.86303872,0.00051305,60,"2024-07-08T12:11:50.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500951,1720440710986,-417.66244959,0.00051334,60,"2024-07-08T12:11:50.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500952,1720440711060,-679.25331282,0.0005146,60,"2024-07-08T12:11:51.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500953,1720440711129,-154.41416209,0.00051498,60,"2024-07-08T12:11:51.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500954,1720440711201,-222.15961385,0.00051501,60,"2024-07-08T12:11:51.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500955,1720440711273,-500.0,0.00051506,120,"2024-07-08T12:11:51.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500956,1720440711343,-20208.54,0.00051506,120,"2024-07-08T12:11:51.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500957,1720440711413,-5732.02,0.00051506,120,"2024-07-08T12:11:51.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500958,1720440711481,-4518.2,0.00051506,120,"2024-07-08T12:11:51.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500959,1720440711548,-3467.68,0.00051506,120,"2024-07-08T12:11:51.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500960,1720440711616,-3285.94,0.00051506,120,"2024-07-08T12:11:51.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500961,1720440711683,-843.34,0.00051506,120,"2024-07-08T12:11:51.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500962,1720440711751,-500.0,0.00051506,120,"2024-07-08T12:11:51.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500963,1720440711817,-579.73,0.00051506,120,"2024-07-08T12:11:51.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500964,1720440711885,-7921.19,0.00051506,120,"2024-07-08T12:11:51.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500965,1720440711952,-500.0,0.00051506,120,"2024-07-08T12:11:51.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500966,1720440712020,-2995.09,0.00051506,120,"2024-07-08T12:11:52.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500967,1720440712088,-521.56,0.00051506,120,"2024-07-08T12:11:52.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500968,1720440712156,-4816.6,0.00051506,120,"2024-07-08T12:11:52.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500969,1720440712225,-500.0,0.00051506,120,"2024-07-08T12:11:52.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500970,1720440712293,-500.0,0.00051506,120,"2024-07-08T12:11:52.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500971,1720440712361,-500.0,0.00051506,120,"2024-07-08T12:11:52.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500972,1720440712428,-500.0,0.00051506,120,"2024-07-08T12:11:52.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500973,1720440712495,-5616.29,0.00051506,120,"2024-07-08T12:11:52.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500974,1720440712571,-500.0,0.00051506,120,"2024-07-08T12:11:52.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500975,1720440712644,-4754.74,0.00051506,120,"2024-07-08T12:11:52.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500976,1720440712710,-2818.99,0.00051506,120,"2024-07-08T12:11:52.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500977,1720440712776,-3610.51,0.00051506,120,"2024-07-08T12:11:52.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500978,1720440712843,-2101.17,0.00051506,120,"2024-07-08T12:11:52.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500979,1720440712908,-7384.37,0.00051506,120,"2024-07-08T12:11:52.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500980,1720440712979,-500.0,0.00051506,120,"2024-07-08T12:11:52.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500981,1720440713055,-13611.45,0.00051506,120,"2024-07-08T12:11:53.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500982,1720440713127,-965.22,0.00051506,120,"2024-07-08T12:11:53.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500983,1720440713200,-547.56,0.00051506,120,"2024-07-08T12:11:53.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500984,1720440713271,-500.0,0.00051506,120,"2024-07-08T12:11:53.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500985,1720440713346,-583.78,0.00051506,120,"2024-07-08T12:11:53.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500986,1720440713418,-3854.26,0.00051506,120,"2024-07-08T12:11:53.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500987,1720440713491,-500.0,0.00051506,120,"2024-07-08T12:11:53.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500988,1720440713563,-10162.8,0.00051506,120,"2024-07-08T12:11:53.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500989,1720440713634,-500.0,0.00051506,120,"2024-07-08T12:11:53.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500990,1720440713707,-938.43,0.00051506,120,"2024-07-08T12:11:53.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500991,1720440713776,-500.0,0.00051506,120,"2024-07-08T12:11:53.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500992,1720440713847,-1124.37,0.00051506,120,"2024-07-08T12:11:53.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500993,1720440713918,-4983.01,0.00051506,120,"2024-07-08T12:11:53.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500994,1720440713989,-5118.07,0.00051506,120,"2024-07-08T12:11:53.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500995,1720440714062,-500.0,0.00051506,120,"2024-07-08T12:11:54.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500996,1720440714137,-500.0,0.00051506,120,"2024-07-08T12:11:54.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500997,1720440714209,-500.0,0.00051506,120,"2024-07-08T12:11:54.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500998,1720440714280,-2432.5,0.00051506,120,"2024-07-08T12:11:54.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500999,1720440714353,-500.0,0.00051506,120,"2024-07-08T12:11:54.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501000,1720440714424,-5565.77,0.00051506,120,"2024-07-08T12:11:54.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501001,1720440714495,-2686.57,0.00051506,120,"2024-07-08T12:11:54.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501002,1720440714568,-524.96,0.00051506,120,"2024-07-08T12:11:54.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501003,1720440714642,-500.0,0.00051506,120,"2024-07-08T12:11:54.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501004,1720440714716,-1454.12,0.00051506,120,"2024-07-08T12:11:54.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501005,1720440714787,-471.61210854,0.00051506,120,"2024-07-08T12:11:54.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501006,1720440714858,-5036.27,0.00051506,120,"2024-07-08T12:11:54.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501007,1720440714934,-2304.81,0.00051506,120,"2024-07-08T12:11:54.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501008,1720440715009,-1067.33,0.00051506,120,"2024-07-08T12:11:55.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501009,1720440715087,-1767.38,0.00051506,120,"2024-07-08T12:11:55.087",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501010,1720440715165,-500.0,0.00051506,120,"2024-07-08T12:11:55.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501011,1720440715242,-5646.1,0.00051506,120,"2024-07-08T12:11:55.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501012,1720440715322,-500.0,0.00051506,120,"2024-07-08T12:11:55.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501013,1720440715398,-9047.3,0.00051506,120,"2024-07-08T12:11:55.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501014,1720440715691,-4919.53,0.00051506,120,"2024-07-08T12:11:55.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501015,1720440715770,-4701.07,0.00051506,120,"2024-07-08T12:11:55.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501017,1720440715844,-500.0,0.00051506,120,"2024-07-08T12:11:55.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501018,1720440715915,-1659.74,0.00051506,120,"2024-07-08T12:11:55.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501019,1720440715990,-1525.81,0.00051506,120,"2024-07-08T12:11:55.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501020,1720440716067,-4421.49,0.00051506,120,"2024-07-08T12:11:56.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501021,1720440716146,-2133.05,0.00051506,120,"2024-07-08T12:11:56.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501022,1720440716241,-7680.57,0.00051506,120,"2024-07-08T12:11:56.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501023,1720440716319,-500.0,0.00051506,120,"2024-07-08T12:11:56.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501024,1720440716394,-1188.25,0.00051506,120,"2024-07-08T12:11:56.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501025,1720440716471,-3352.13,0.00051506,120,"2024-07-08T12:11:56.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501026,1720440716549,-1759.96,0.00051506,120,"2024-07-08T12:11:56.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501027,1720440716626,-3903.92,0.00051506,120,"2024-07-08T12:11:56.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501028,1720440716702,-317.16235017,0.00051506,120,"2024-07-08T12:11:56.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501029,1720440716775,-500.0,0.00051506,120,"2024-07-08T12:11:56.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501030,1720440716852,-5951.51,0.00051506,120,"2024-07-08T12:11:56.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501031,1720440716927,-3833.49,0.00051506,120,"2024-07-08T12:11:56.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501032,1720440717007,-1631.9,0.00051506,120,"2024-07-08T12:11:57.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501033,1720440717084,-2176.54,0.00051506,120,"2024-07-08T12:11:57.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501034,1720440717162,-5146.59,0.00051506,120,"2024-07-08T12:11:57.162",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501035,1720440717236,-6347.68,0.00051506,120,"2024-07-08T12:11:57.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501036,1720440717311,-1088.69,0.00051506,120,"2024-07-08T12:11:57.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501037,1720440717386,-500.0,0.00051506,120,"2024-07-08T12:11:57.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501038,1720440717459,-500.0,0.00051506,120,"2024-07-08T12:11:57.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501039,1720440717534,-23579.31,0.00051506,120,"2024-07-08T12:11:57.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501040,1720440717608,-500.0,0.00051506,120,"2024-07-08T12:11:57.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501041,1720440717681,-3966.4,0.00051506,120,"2024-07-08T12:11:57.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501042,1720440717753,-2068.28,0.00051506,120,"2024-07-08T12:11:57.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501043,1720440717825,-2578.3,0.00051506,120,"2024-07-08T12:11:57.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501044,1720440717896,-3921.63,0.00051506,120,"2024-07-08T12:11:57.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501045,1720440717967,-58243.57,0.00051506,120,"2024-07-08T12:11:57.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501046,1720440718042,-508.44,0.00051506,120,"2024-07-08T12:11:58.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501047,1720440718121,-627.12,0.00051506,120,"2024-07-08T12:11:58.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501048,1720440718195,-24232.54,0.00051506,120,"2024-07-08T12:11:58.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501049,1720440718269,-500.0,0.00051506,120,"2024-07-08T12:11:58.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501050,1720440718348,-500.0,0.00051506,120,"2024-07-08T12:11:58.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501051,1720440718425,-552.36,0.00051506,120,"2024-07-08T12:11:58.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501052,1720440718500,-623.17,0.00051506,120,"2024-07-08T12:11:58.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501053,1720440718573,-6752.46,0.00051506,120,"2024-07-08T12:11:58.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501054,1720440718656,-5320.57,0.00051506,120,"2024-07-08T12:11:58.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501055,1720440718724,-500.0,0.00051506,120,"2024-07-08T12:11:58.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501056,1720440718794,-500.0,0.00051506,120,"2024-07-08T12:11:58.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501057,1720440718862,-695.92,0.00051506,120,"2024-07-08T12:11:58.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501058,1720440718932,-2080.87,0.00051506,120,"2024-07-08T12:11:58.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501059,1720440719003,-6849.11,0.00051506,120,"2024-07-08T12:11:59.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501060,1720440719077,-500.0,0.00051506,120,"2024-07-08T12:11:59.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501061,1720440719150,-1687.12,0.00051506,120,"2024-07-08T12:11:59.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501062,1720440719221,-1101.67,0.00051506,120,"2024-07-08T12:11:59.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501063,1720440719291,-741.08,0.00051506,120,"2024-07-08T12:11:59.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501064,1720440719363,-500.0,0.00051506,120,"2024-07-08T12:11:59.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501065,1720440719431,-500.0,0.00051506,120,"2024-07-08T12:11:59.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501066,1720440719499,-6100.12,0.00051506,120,"2024-07-08T12:11:59.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501067,1720440719569,-1353.36,0.00051506,120,"2024-07-08T12:11:59.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501068,1720440719639,-500.0,0.00051506,120,"2024-07-08T12:11:59.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501069,1720440719708,-500.0,0.00051506,120,"2024-07-08T12:11:59.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501070,1720440719776,-500.0,0.00051506,120,"2024-07-08T12:11:59.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501071,1720440719845,-6271.45,0.00051506,120,"2024-07-08T12:11:59.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501073,1720440719914,-2621.09,0.00051506,120,"2024-07-08T12:11:59.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501074,1720440719982,-2109.31,0.00051506,120,"2024-07-08T12:11:59.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501075,1720440720053,-500.0,0.00051506,120,"2024-07-08T12:12:00.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501076,1720440720127,-12321.64,0.00051506,120,"2024-07-08T12:12:00.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501077,1720440720202,-538.98,0.00051506,120,"2024-07-08T12:12:00.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501078,1720440720274,-5668.6,0.00051506,120,"2024-07-08T12:12:00.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501079,1720440720347,-6141.18,0.00051506,120,"2024-07-08T12:12:00.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501080,1720440720421,-462.01421904,0.00051506,120,"2024-07-08T12:12:00.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501081,1720440720494,-500.0,0.00051506,120,"2024-07-08T12:12:00.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501082,1720440720571,-500.0,0.00051506,120,"2024-07-08T12:12:00.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501083,1720440720645,-1783.66,0.00051506,120,"2024-07-08T12:12:00.645",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501084,1720440720719,-768.98,0.00051506,120,"2024-07-08T12:12:00.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501085,1720440720792,-574.65,0.00051506,120,"2024-07-08T12:12:00.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501086,1720440720867,-639.8,0.00051506,120,"2024-07-08T12:12:00.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501087,1720440720943,-1148.58,0.00051506,120,"2024-07-08T12:12:00.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501088,1720440721019,-500.0,0.00051506,120,"2024-07-08T12:12:01.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501089,1720440721092,-481.64531601,0.00051506,120,"2024-07-08T12:12:01.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501090,1720440721169,-1046.64,0.00051506,120,"2024-07-08T12:12:01.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501091,1720440721243,-500.0,0.00051506,120,"2024-07-08T12:12:01.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501092,1720440721313,-500.0,0.00051506,120,"2024-07-08T12:12:01.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501093,1720440721380,-500.0,0.00051506,120,"2024-07-08T12:12:01.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501094,1720440721449,-500.0,0.00051506,120,"2024-07-08T12:12:01.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501095,1720440721517,-500.0,0.00051506,120,"2024-07-08T12:12:01.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501096,1720440721584,-1380.83,0.00051506,120,"2024-07-08T12:12:01.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501097,1720440721651,-2383.64,0.00051506,120,"2024-07-08T12:12:01.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501098,1720440721719,-2726.39,0.00051506,120,"2024-07-08T12:12:01.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501099,1720440721787,-1348.55,0.00051506,120,"2024-07-08T12:12:01.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501100,1720440721853,-646.48,0.00051506,120,"2024-07-08T12:12:01.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501101,1720440721918,-5858.28,0.00051506,120,"2024-07-08T12:12:01.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501102,1720440721987,-3087.04,0.00051506,120,"2024-07-08T12:12:01.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501103,1720440722054,-500.0,0.00051506,120,"2024-07-08T12:12:02.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501104,1720440722122,-500.0,0.00051506,120,"2024-07-08T12:12:02.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501105,1720440722189,-768.16,0.00051506,120,"2024-07-08T12:12:02.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501106,1720440722258,-1098.42,0.00051506,120,"2024-07-08T12:12:02.258",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501107,1720440722325,-1151.32,0.00051506,120,"2024-07-08T12:12:02.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501108,1720440722391,-28264.79,0.00051506,120,"2024-07-08T12:12:02.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501109,1720440722456,-3804.3,0.00051506,120,"2024-07-08T12:12:02.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501110,1720440722521,-500.0,0.00051506,120,"2024-07-08T12:12:02.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501111,1720440722587,-1188.45,0.00051506,120,"2024-07-08T12:12:02.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501112,1720440722651,-500.0,0.00051506,120,"2024-07-08T12:12:02.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501113,1720440722718,-634.13,0.00051506,120,"2024-07-08T12:12:02.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501114,1720440722784,-1074.63,0.00051506,120,"2024-07-08T12:12:02.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501115,1720440722850,-1971.31,0.00051506,120,"2024-07-08T12:12:02.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501116,1720440722917,-5641.11,0.00051506,120,"2024-07-08T12:12:02.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501117,1720440722987,-972.69,0.00051506,120,"2024-07-08T12:12:02.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501118,1720440723059,-500.0,0.00051506,120,"2024-07-08T12:12:03.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501119,1720440723133,-652.19,0.00051506,120,"2024-07-08T12:12:03.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501120,1720440723409,-500.0,0.00051506,120,"2024-07-08T12:12:03.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501121,1720440723479,-500.0,0.00051506,120,"2024-07-08T12:12:03.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501122,1720440723549,-1216.89,0.00051506,120,"2024-07-08T12:12:03.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501123,1720440723620,-1765.23,0.00051506,120,"2024-07-08T12:12:03.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501124,1720440723691,-500.0,0.00051506,120,"2024-07-08T12:12:03.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501125,1720440723762,-500.0,0.00051506,120,"2024-07-08T12:12:03.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501126,1720440723832,-500.0,0.00051506,120,"2024-07-08T12:12:03.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501127,1720440723903,-500.0,0.00051506,120,"2024-07-08T12:12:03.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501128,1720440723974,-5055.86,0.00051506,120,"2024-07-08T12:12:03.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501129,1720440724045,-500.0,0.00051506,120,"2024-07-08T12:12:04.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501130,1720440724121,-711.2,0.00051506,120,"2024-07-08T12:12:04.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501131,1720440724192,-2570.12,0.00051506,120,"2024-07-08T12:12:04.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501132,1720440724264,-2420.66,0.00051506,120,"2024-07-08T12:12:04.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501133,1720440724335,-500.0,0.00051506,120,"2024-07-08T12:12:04.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501134,1720440724405,-2264.16,0.00051506,120,"2024-07-08T12:12:04.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501135,1720440724476,-672.24,0.00051506,120,"2024-07-08T12:12:04.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501136,1720440724548,-3711.44,0.00051506,120,"2024-07-08T12:12:04.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501137,1720440724617,-3195.91,0.00051506,120,"2024-07-08T12:12:04.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501138,1720440724685,-500.0,0.00051506,120,"2024-07-08T12:12:04.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501139,1720440724751,-500.0,0.00051506,120,"2024-07-08T12:12:04.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501140,1720440724823,-500.0,0.00051506,120,"2024-07-08T12:12:04.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501141,1720440724895,-2590.75,0.00051506,120,"2024-07-08T12:12:04.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501142,1720440724970,-822.01,0.00051506,120,"2024-07-08T12:12:04.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501143,1720440725041,-3178.37,0.00051506,120,"2024-07-08T12:12:05.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501144,1720440725112,-500.0,0.00051506,120,"2024-07-08T12:12:05.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501145,1720440725188,-1501.03,0.00051506,120,"2024-07-08T12:12:05.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501146,1720440725264,-4176.17,0.00051506,120,"2024-07-08T12:12:05.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501147,1720440725338,-4652.58,0.00051506,120,"2024-07-08T12:12:05.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501148,1720440725411,-500.0,0.00051506,120,"2024-07-08T12:12:05.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501149,1720440725483,-607.4,0.00051506,120,"2024-07-08T12:12:05.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501150,1720440725558,-1039.34,0.00051506,120,"2024-07-08T12:12:05.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501151,1720440725631,-500.0,0.00051506,120,"2024-07-08T12:12:05.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501152,1720440725705,-517.37,0.00051506,120,"2024-07-08T12:12:05.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501153,1720440725777,-724.29,0.00051506,120,"2024-07-08T12:12:05.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501154,1720440725850,-1620.57,0.00051506,120,"2024-07-08T12:12:05.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501155,1720440725921,-500.0,0.00051506,120,"2024-07-08T12:12:05.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501156,1720440725996,-1793.43,0.00051506,120,"2024-07-08T12:12:05.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501157,1720440726071,-12165.5,0.00051506,120,"2024-07-08T12:12:06.071",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501158,1720440726144,-976.96,0.00051506,120,"2024-07-08T12:12:06.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501159,1720440726217,-500.0,0.00051506,120,"2024-07-08T12:12:06.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501160,1720440726292,-2857.78,0.00051506,120,"2024-07-08T12:12:06.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501161,1720440726366,-935.81,0.00051506,120,"2024-07-08T12:12:06.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501162,1720440726439,-1096.71,0.00051506,120,"2024-07-08T12:12:06.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501163,1720440726511,-794.19,0.00051506,120,"2024-07-08T12:12:06.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501164,1720440726582,-812.1,0.00051506,120,"2024-07-08T12:12:06.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501165,1720440726654,-2680.32,0.00051506,120,"2024-07-08T12:12:06.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501166,1720440726728,-1019.65,0.00051506,120,"2024-07-08T12:12:06.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501167,1720440726802,-500.0,0.00051506,120,"2024-07-08T12:12:06.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501168,1720440726874,-1152.98,0.00051506,120,"2024-07-08T12:12:06.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501169,1720440726947,-2326.97,0.00051506,120,"2024-07-08T12:12:06.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501170,1720440727022,-7204.83,0.00051506,120,"2024-07-08T12:12:07.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501171,1720440727097,-2038.8,0.00051506,120,"2024-07-08T12:12:07.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501172,1720440727175,-1237.99,0.00051506,120,"2024-07-08T12:12:07.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501173,1720440727250,-671.15,0.00051506,120,"2024-07-08T12:12:07.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501174,1720440727331,-507.99,0.00051506,120,"2024-07-08T12:12:07.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501175,1720440727408,-500.0,0.00051506,120,"2024-07-08T12:12:07.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501176,1720440727484,-943.16,0.00051506,120,"2024-07-08T12:12:07.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501177,1720440727556,-5931.18,0.00051506,120,"2024-07-08T12:12:07.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501178,1720440727625,-4626.82,0.00051506,120,"2024-07-08T12:12:07.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501179,1720440727692,-789.69,0.00051506,120,"2024-07-08T12:12:07.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501180,1720440727763,-1802.66,0.00051506,120,"2024-07-08T12:12:07.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501181,1720440727832,-2327.97,0.00051506,120,"2024-07-08T12:12:07.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501182,1720440727901,-500.0,0.00051506,120,"2024-07-08T12:12:07.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501183,1720440727973,-2179.21,0.00051506,120,"2024-07-08T12:12:07.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501184,1720440728041,-2045.63,0.00051506,120,"2024-07-08T12:12:08.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501185,1720440728119,-679.68,0.00051506,120,"2024-07-08T12:12:08.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501186,1720440728197,-500.0,0.00051506,120,"2024-07-08T12:12:08.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501187,1720440728273,-500.0,0.00051506,120,"2024-07-08T12:12:08.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501188,1720440728352,-5851.04,0.00051506,120,"2024-07-08T12:12:08.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501189,1720440728424,-413.06241082,0.00051506,120,"2024-07-08T12:12:08.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501190,1720440728497,-790.26,0.00051506,120,"2024-07-08T12:12:08.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501191,1720440728571,-3857.14,0.00051506,120,"2024-07-08T12:12:08.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501192,1720440728646,-500.0,0.00051506,120,"2024-07-08T12:12:08.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501193,1720440728719,-500.0,0.00051506,120,"2024-07-08T12:12:08.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501194,1720440728793,-500.0,0.00051506,40,"2024-07-08T12:12:08.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501195,1720440728869,-918.0,0.00051506,120,"2024-07-08T12:12:08.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501196,1720440728946,-1071.27,0.00051506,120,"2024-07-08T12:12:08.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501197,1720440729024,-500.0,0.00051506,120,"2024-07-08T12:12:09.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501198,1720440729100,-1237.8,0.00051506,120,"2024-07-08T12:12:09.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501199,1720440729177,-9335.91,0.00051506,120,"2024-07-08T12:12:09.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501200,1720440729255,-1080.21,0.00051506,120,"2024-07-08T12:12:09.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501201,1720440729334,-971.7,0.00051506,120,"2024-07-08T12:12:09.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501202,1720440729409,-500.0,0.00051506,120,"2024-07-08T12:12:09.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501203,1720440729481,-500.0,0.00051506,120,"2024-07-08T12:12:09.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501204,1720440729548,-500.0,0.00051506,120,"2024-07-08T12:12:09.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501205,1720440729617,-500.0,0.00051506,120,"2024-07-08T12:12:09.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501206,1720440729688,-4880.04,0.00051506,120,"2024-07-08T12:12:09.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501207,1720440729757,-836.04,0.00051506,120,"2024-07-08T12:12:09.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501208,1720440729830,-2472.65,0.00051506,120,"2024-07-08T12:12:09.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501209,1720440729898,-550.11,0.00051506,120,"2024-07-08T12:12:09.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501210,1720440729967,-1021.84,0.00051506,120,"2024-07-08T12:12:09.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501211,1720440730039,-500.0,0.00051506,120,"2024-07-08T12:12:10.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501212,1720440730116,-500.0,0.00051506,120,"2024-07-08T12:12:10.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501213,1720440730187,-500.0,0.00051506,120,"2024-07-08T12:12:10.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501214,1720440730256,-500.0,0.00051506,120,"2024-07-08T12:12:10.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501215,1720440730329,-1033.51,0.00051506,120,"2024-07-08T12:12:10.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501216,1720440730403,-500.0,0.00051506,120,"2024-07-08T12:12:10.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501217,1720440730474,-820.16,0.00051506,120,"2024-07-08T12:12:10.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501218,1720440730543,-1695.51,0.00051506,120,"2024-07-08T12:12:10.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501219,1720440730611,-4157.78,0.00051506,120,"2024-07-08T12:12:10.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501220,1720440730682,-511.6,0.00051506,120,"2024-07-08T12:12:10.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501221,1720440730753,-3132.94,0.00051506,120,"2024-07-08T12:12:10.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501222,1720440730827,-1913.66,0.00051506,120,"2024-07-08T12:12:10.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501223,1720440731122,-500.0,0.00051506,120,"2024-07-08T12:12:11.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501224,1720440731199,-1698.07,0.00051506,120,"2024-07-08T12:12:11.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501225,1720440731270,-652.08,0.00051506,120,"2024-07-08T12:12:11.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501226,1720440731336,-500.0,0.00051506,120,"2024-07-08T12:12:11.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501227,1720440731404,-500.0,0.00051506,120,"2024-07-08T12:12:11.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501228,1720440731470,-637.31,0.00051506,120,"2024-07-08T12:12:11.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501229,1720440731539,-572.94,0.00051506,120,"2024-07-08T12:12:11.539",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501230,1720440731605,-3335.79,0.00051506,120,"2024-07-08T12:12:11.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501231,1720440731673,-500.0,0.00051506,120,"2024-07-08T12:12:11.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501232,1720440731743,-500.0,0.00051506,120,"2024-07-08T12:12:11.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501233,1720440731814,-1910.14,0.00051506,120,"2024-07-08T12:12:11.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501234,1720440731883,-2108.8,0.00051506,120,"2024-07-08T12:12:11.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501235,1720440731953,-694.53,0.00051506,120,"2024-07-08T12:12:11.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501236,1720440732023,-500.0,0.00051506,120,"2024-07-08T12:12:12.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501237,1720440732094,-500.0,0.00051506,120,"2024-07-08T12:12:12.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501238,1720440732167,-1154.16,0.00051506,120,"2024-07-08T12:12:12.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501239,1720440732237,-1564.34,0.00051506,120,"2024-07-08T12:12:12.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501240,1720440732301,-500.0,0.00051506,120,"2024-07-08T12:12:12.301",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501241,1720440732367,-2059.4,0.00051506,120,"2024-07-08T12:12:12.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501242,1720440732434,-3033.38,0.00051506,120,"2024-07-08T12:12:12.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501243,1720440732502,-500.0,0.00051506,120,"2024-07-08T12:12:12.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501244,1720440732574,-500.0,0.00051506,120,"2024-07-08T12:12:12.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501245,1720440732641,-989.58,0.00051506,120,"2024-07-08T12:12:12.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501246,1720440732705,-2399.84,0.00051506,120,"2024-07-08T12:12:12.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501247,1720440732769,-500.0,0.00051506,120,"2024-07-08T12:12:12.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501248,1720440732833,-500.0,0.00051506,120,"2024-07-08T12:12:12.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501249,1720440732899,-500.0,0.00051506,120,"2024-07-08T12:12:12.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501250,1720440732965,-1672.29,0.00051506,120,"2024-07-08T12:12:12.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501251,1720440733028,-500.0,0.00051506,120,"2024-07-08T12:12:13.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501252,1720440733096,-500.0,0.00051506,120,"2024-07-08T12:12:13.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501253,1720440733168,-1604.31,0.00051506,120,"2024-07-08T12:12:13.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501254,1720440733232,-500.0,0.00051506,120,"2024-07-08T12:12:13.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501255,1720440733297,-500.0,0.00051506,120,"2024-07-08T12:12:13.297",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501256,1720440733363,-500.0,0.00051506,120,"2024-07-08T12:12:13.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501257,1720440733429,-2417.35,0.00051506,120,"2024-07-08T12:12:13.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501258,1720440733494,-514.58242169,0.00051506,120,"2024-07-08T12:12:13.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501259,1720440733558,-500.0,0.00051506,120,"2024-07-08T12:12:13.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501260,1720440733622,-500.0,0.00051506,120,"2024-07-08T12:12:13.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501261,1720440733687,-691.6,0.00051506,120,"2024-07-08T12:12:13.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501262,1720440733751,-1416.43,0.00051506,120,"2024-07-08T12:12:13.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501263,1720440733815,-220.87342569,0.00051506,120,"2024-07-08T12:12:13.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501264,1720440733879,-972.54,0.00051506,120,"2024-07-08T12:12:13.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501265,1720440733947,-500.0,0.00051506,120,"2024-07-08T12:12:13.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501266,1720440734016,-1198.2,0.00051506,120,"2024-07-08T12:12:14.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501267,1720440734084,-992.98,0.00051506,120,"2024-07-08T12:12:14.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501268,1720440734153,-1035.8,0.00051506,120,"2024-07-08T12:12:14.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501269,1720440734224,-542.92,0.00051506,120,"2024-07-08T12:12:14.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501270,1720440734299,-500.0,0.00051506,120,"2024-07-08T12:12:14.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501271,1720440734372,-3821.85,0.00051506,120,"2024-07-08T12:12:14.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501272,1720440734443,-500.0,0.00051506,120,"2024-07-08T12:12:14.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501273,1720440734515,-500.0,0.00051506,120,"2024-07-08T12:12:14.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501274,1720440734585,-500.0,0.00051506,120,"2024-07-08T12:12:14.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501275,1720440734658,-587.73,0.00051506,120,"2024-07-08T12:12:14.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501276,1720440734727,-971.56,0.00051506,120,"2024-07-08T12:12:14.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501277,1720440734796,-500.0,0.00051506,120,"2024-07-08T12:12:14.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501278,1720440734864,-1317.09,0.00051506,120,"2024-07-08T12:12:14.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501279,1720440734931,-500.0,0.00051506,120,"2024-07-08T12:12:14.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501280,1720440735000,-1389.08,0.00051506,120,"2024-07-08T12:12:15.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501281,1720440735072,-500.0,0.00051506,120,"2024-07-08T12:12:15.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501282,1720440735145,-1639.49,0.00051506,120,"2024-07-08T12:12:15.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501283,1720440735218,-867.82,0.00051506,120,"2024-07-08T12:12:15.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501284,1720440735289,-500.0,0.00051506,120,"2024-07-08T12:12:15.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501285,1720440735360,-500.0,0.00051506,120,"2024-07-08T12:12:15.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501286,1720440735432,-500.0,0.00051506,120,"2024-07-08T12:12:15.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501287,1720440735506,-615.39,0.00051506,120,"2024-07-08T12:12:15.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501288,1720440735578,-500.0,0.00051506,120,"2024-07-08T12:12:15.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501289,1720440735648,-500.0,0.00051506,120,"2024-07-08T12:12:15.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501290,1720440735720,-2430.97,0.00051506,120,"2024-07-08T12:12:15.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501291,1720440735788,-500.0,0.00051506,120,"2024-07-08T12:12:15.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501292,1720440735857,-500.0,0.00051506,120,"2024-07-08T12:12:15.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501293,1720440735929,-2066.55,0.00051506,120,"2024-07-08T12:12:15.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501294,1720440736001,-921.41,0.00051506,120,"2024-07-08T12:12:16.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501295,1720440736079,-548.85,0.00051506,120,"2024-07-08T12:12:16.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501296,1720440736155,-500.0,0.00051506,120,"2024-07-08T12:12:16.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501297,1720440736228,-500.0,0.00051506,120,"2024-07-08T12:12:16.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501298,1720440736302,-1045.8,0.00051506,120,"2024-07-08T12:12:16.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501299,1720440736371,-500.0,0.00051506,120,"2024-07-08T12:12:16.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501300,1720440736438,-3346.99,0.00051506,120,"2024-07-08T12:12:16.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501301,1720440736503,-2785.91,0.00051506,120,"2024-07-08T12:12:16.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501302,1720440736575,-500.0,0.00051506,120,"2024-07-08T12:12:16.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501303,1720440736642,-613.69,0.00051506,120,"2024-07-08T12:12:16.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501304,1720440736710,-500.0,0.00051506,120,"2024-07-08T12:12:16.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501305,1720440736777,-500.0,0.00051506,120,"2024-07-08T12:12:16.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501306,1720440736842,-500.0,0.00051506,120,"2024-07-08T12:12:16.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501307,1720440736907,-240.95655021,0.00051506,120,"2024-07-08T12:12:16.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501308,1720440736973,-2884.68,0.00051506,120,"2024-07-08T12:12:16.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501309,1720440737039,-1223.29,0.00051506,120,"2024-07-08T12:12:17.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501310,1720440737109,-1430.22,0.00051506,120,"2024-07-08T12:12:17.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501311,1720440737183,-521.67,0.00051506,120,"2024-07-08T12:12:17.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501312,1720440737255,-500.0,0.00051506,120,"2024-07-08T12:12:17.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501313,1720440737332,-1451.36,0.00051506,120,"2024-07-08T12:12:17.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501314,1720440737406,-500.0,0.00051506,120,"2024-07-08T12:12:17.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501315,1720440737478,-611.61,0.00051506,120,"2024-07-08T12:12:17.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501316,1720440737558,-919.43,0.00051506,120,"2024-07-08T12:12:17.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501317,1720440737636,-729.84,0.00051506,120,"2024-07-08T12:12:17.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501318,1720440737712,-500.0,0.00051506,120,"2024-07-08T12:12:17.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501319,1720440737785,-179.68986338,0.00051506,120,"2024-07-08T12:12:17.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501320,1720440737860,-500.0,0.00051506,120,"2024-07-08T12:12:17.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501321,1720440737935,-1252.38,0.00051506,120,"2024-07-08T12:12:17.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501322,1720440738016,-902.66,0.00051506,120,"2024-07-08T12:12:18.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501323,1720440738088,-1130.53,0.00051506,120,"2024-07-08T12:12:18.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501324,1720440738165,-1710.79,0.00051506,120,"2024-07-08T12:12:18.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501325,1720440738247,-1387.34,0.00051506,120,"2024-07-08T12:12:18.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501326,1720440738325,-558.45,0.00051506,120,"2024-07-08T12:12:18.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501327,1720440738617,-801.29,0.00051506,120,"2024-07-08T12:12:18.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501328,1720440738695,-595.41,0.00051506,120,"2024-07-08T12:12:18.695",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501329,1720440738769,-500.0,0.00051506,120,"2024-07-08T12:12:18.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501330,1720440738840,-500.0,0.00051506,120,"2024-07-08T12:12:18.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501331,1720440738916,-681.95,0.00051506,120,"2024-07-08T12:12:18.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501332,1720440738991,-647.19,0.00051506,120,"2024-07-08T12:12:18.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501333,1720440739064,-500.0,0.00051506,120,"2024-07-08T12:12:19.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501334,1720440739138,-500.0,0.00051506,120,"2024-07-08T12:12:19.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501335,1720440739210,-500.0,0.00051506,120,"2024-07-08T12:12:19.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501336,1720440739282,-500.0,0.00051506,120,"2024-07-08T12:12:19.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501337,1720440739357,-920.91,0.00051506,120,"2024-07-08T12:12:19.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501338,1720440739425,-809.57,0.00051506,120,"2024-07-08T12:12:19.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501339,1720440739495,-508.51,0.00051506,120,"2024-07-08T12:12:19.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501340,1720440739564,-866.07,0.00051506,120,"2024-07-08T12:12:19.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501341,1720440739634,-1342.46,0.00051506,120,"2024-07-08T12:12:19.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501342,1720440739706,-500.0,0.00051506,120,"2024-07-08T12:12:19.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501343,1720440739775,-500.0,0.00051506,120,"2024-07-08T12:12:19.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501344,1720440739845,-669.08,0.00051506,120,"2024-07-08T12:12:19.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501345,1720440739921,-500.0,0.00051506,120,"2024-07-08T12:12:19.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501346,1720440739999,-500.0,0.00051506,120,"2024-07-08T12:12:19.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501347,1720440740074,-924.87,0.00051506,120,"2024-07-08T12:12:20.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501348,1720440740146,-1526.59,0.00051506,120,"2024-07-08T12:12:20.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501349,1720440740218,-2651.63,0.00051506,120,"2024-07-08T12:12:20.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501350,1720440740288,-500.0,0.00051506,120,"2024-07-08T12:12:20.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501351,1720440740358,-512.16892873,0.00051506,120,"2024-07-08T12:12:20.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501352,1720440740427,-191.9383627,0.00051506,120,"2024-07-08T12:12:20.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501353,1720440740497,-2744.63,0.00051506,120,"2024-07-08T12:12:20.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501354,1720440740565,-2267.0,0.00051506,120,"2024-07-08T12:12:20.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501355,1720440740631,-458.64200821,0.00051506,120,"2024-07-08T12:12:20.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501356,1720440740699,-500.0,0.00051506,120,"2024-07-08T12:12:20.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501357,1720440740770,-574.0,0.00051506,120,"2024-07-08T12:12:20.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501358,1720440740843,-775.01,0.00051506,120,"2024-07-08T12:12:20.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501359,1720440740917,-500.0,0.00051506,120,"2024-07-08T12:12:20.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501360,1720440740988,-500.0,0.00051506,120,"2024-07-08T12:12:20.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501361,1720440741059,-500.0,0.00051506,90,"2024-07-08T12:12:21.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501362,1720440741132,-1695.04,0.00051506,120,"2024-07-08T12:12:21.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501363,1720440741203,-500.0,0.00051506,120,"2024-07-08T12:12:21.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501364,1720440741275,-500.0,0.00051506,120,"2024-07-08T12:12:21.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501365,1720440741345,-500.0,0.00051506,120,"2024-07-08T12:12:21.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501366,1720440741414,-2426.36,0.00051506,120,"2024-07-08T12:12:21.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501367,1720440741482,-1245.56,0.00051506,120,"2024-07-08T12:12:21.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501368,1720440741553,-500.0,0.00051506,120,"2024-07-08T12:12:21.553",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501369,1720440741625,-785.15,0.00051506,120,"2024-07-08T12:12:21.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501370,1720440741694,-1245.98,0.00051506,120,"2024-07-08T12:12:21.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501371,1720440741764,-1155.34,0.00051506,120,"2024-07-08T12:12:21.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501372,1720440741839,-500.0,0.00051506,120,"2024-07-08T12:12:21.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501373,1720440741911,-555.03,0.00051506,120,"2024-07-08T12:12:21.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501374,1720440741983,-500.0,0.00051506,120,"2024-07-08T12:12:21.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501375,1720440742057,-803.39,0.00051506,120,"2024-07-08T12:12:22.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501376,1720440742129,-500.0,0.00051506,120,"2024-07-08T12:12:22.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501377,1720440742198,-1305.54,0.00051506,120,"2024-07-08T12:12:22.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501378,1720440742270,-949.65,0.00051506,120,"2024-07-08T12:12:22.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501379,1720440742340,-500.0,0.00051506,120,"2024-07-08T12:12:22.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501380,1720440742412,-500.0,0.00051506,120,"2024-07-08T12:12:22.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501381,1720440742482,-500.0,0.00051506,120,"2024-07-08T12:12:22.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501382,1720440742550,-1347.23,0.00051506,120,"2024-07-08T12:12:22.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501383,1720440742625,-568.39,0.00051506,120,"2024-07-08T12:12:22.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501384,1720440742699,-500.0,0.00051506,120,"2024-07-08T12:12:22.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501385,1720440742777,-500.0,0.00051506,120,"2024-07-08T12:12:22.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501386,1720440742846,-784.35,0.00051506,120,"2024-07-08T12:12:22.846",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501387,1720440742915,-796.74,0.00051506,120,"2024-07-08T12:12:22.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501388,1720440742985,-500.0,0.00051506,120,"2024-07-08T12:12:22.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501389,1720440743054,-500.0,0.00051506,120,"2024-07-08T12:12:23.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501390,1720440743126,-838.64,0.00051506,120,"2024-07-08T12:12:23.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501391,1720440743199,-500.0,0.00051506,120,"2024-07-08T12:12:23.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501392,1720440743275,-739.18,0.00051506,120,"2024-07-08T12:12:23.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501393,1720440743352,-995.21,0.00051506,120,"2024-07-08T12:12:23.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501394,1720440743423,-1155.36,0.00051506,120,"2024-07-08T12:12:23.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501395,1720440743493,-751.81,0.00051506,120,"2024-07-08T12:12:23.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501396,1720440743560,-1142.72,0.00051506,120,"2024-07-08T12:12:23.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501397,1720440743626,-2126.32,0.00051506,120,"2024-07-08T12:12:23.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501398,1720440743693,-1163.78,0.00051506,120,"2024-07-08T12:12:23.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501399,1720440743763,-743.53,0.00051506,120,"2024-07-08T12:12:23.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501400,1720440743834,-500.0,0.00051506,120,"2024-07-08T12:12:23.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501401,1720440743903,-934.66,0.00051506,120,"2024-07-08T12:12:23.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501402,1720440743976,-500.0,0.00051506,120,"2024-07-08T12:12:23.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501403,1720440744049,-995.22,0.00051506,120,"2024-07-08T12:12:24.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501404,1720440744122,-784.36,0.00051506,120,"2024-07-08T12:12:24.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501405,1720440744196,-1658.26,0.00051506,120,"2024-07-08T12:12:24.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501406,1720440744277,-1579.18,0.00051506,120,"2024-07-08T12:12:24.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501407,1720440744354,-500.0,0.00051506,120,"2024-07-08T12:12:24.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501408,1720440744428,-500.0,0.00051506,120,"2024-07-08T12:12:24.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501409,1720440744504,-580.63,0.00051506,120,"2024-07-08T12:12:24.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501410,1720440744579,-500.0,0.00051506,120,"2024-07-08T12:12:24.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501411,1720440744652,-500.0,0.00051506,120,"2024-07-08T12:12:24.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501412,1720440744724,-500.0,0.00051506,120,"2024-07-08T12:12:24.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501413,1720440744796,-500.0,0.00051506,120,"2024-07-08T12:12:24.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501414,1720440744871,-693.77,0.00051506,120,"2024-07-08T12:12:24.871",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501415,1720440744947,-633.12,0.00051506,120,"2024-07-08T12:12:24.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501416,1720440745024,-1079.99,0.00051506,120,"2024-07-08T12:12:25.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501417,1720440745099,-500.0,0.00051506,120,"2024-07-08T12:12:25.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501418,1720440745177,-510.79,0.00051506,120,"2024-07-08T12:12:25.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501419,1720440745250,-500.0,0.00051506,120,"2024-07-08T12:12:25.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501420,1720440745321,-534.95,0.00051506,120,"2024-07-08T12:12:25.321",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501421,1720440745392,-808.16,0.00051506,120,"2024-07-08T12:12:25.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501422,1720440745465,-500.0,0.00051506,120,"2024-07-08T12:12:25.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501423,1720440745538,-2055.98,0.00051506,120,"2024-07-08T12:12:25.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501424,1720440745614,-652.14,0.00051506,120,"2024-07-08T12:12:25.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501425,1720440745684,-500.0,0.00051506,120,"2024-07-08T12:12:25.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501426,1720440745757,-837.72,0.00051506,120,"2024-07-08T12:12:25.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501427,1720440745828,-500.0,0.00051506,120,"2024-07-08T12:12:25.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501428,1720440745902,-974.55,0.00051506,120,"2024-07-08T12:12:25.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501429,1720440745976,-500.0,0.00051506,120,"2024-07-08T12:12:25.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501430,1720440746048,-500.0,0.00051506,120,"2024-07-08T12:12:26.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501431,1720440746361,-668.71,0.00051506,120,"2024-07-08T12:12:26.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501432,1720440746437,-918.92,0.00051506,120,"2024-07-08T12:12:26.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501433,1720440746508,-500.0,0.00051506,120,"2024-07-08T12:12:26.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501434,1720440746582,-520.05802734,0.00051506,120,"2024-07-08T12:12:26.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501435,1720440746654,-733.46,0.00051506,120,"2024-07-08T12:12:26.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501436,1720440746725,-500.0,0.00051506,120,"2024-07-08T12:12:26.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501437,1720440746797,-500.0,0.00051506,120,"2024-07-08T12:12:26.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501438,1720440746873,-777.5,0.00051506,120,"2024-07-08T12:12:26.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501439,1720440746948,-500.0,0.00051506,120,"2024-07-08T12:12:26.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501440,1720440747021,-500.0,0.00051506,120,"2024-07-08T12:12:27.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501441,1720440747097,-843.38,0.00051506,120,"2024-07-08T12:12:27.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501442,1720440747173,-500.0,0.00051506,120,"2024-07-08T12:12:27.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501443,1720440747244,-500.0,0.00051506,120,"2024-07-08T12:12:27.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501444,1720440747317,-852.37,0.00051506,120,"2024-07-08T12:12:27.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501445,1720440747391,-500.0,0.00051506,120,"2024-07-08T12:12:27.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501446,1720440747464,-500.0,0.00051506,120,"2024-07-08T12:12:27.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501447,1720440747537,-500.0,0.00051506,120,"2024-07-08T12:12:27.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501448,1720440747617,-500.0,0.00051506,120,"2024-07-08T12:12:27.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501449,1720440747690,-1186.97,0.00051506,120,"2024-07-08T12:12:27.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501450,1720440747763,-500.0,0.00051506,120,"2024-07-08T12:12:27.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501451,1720440747834,-500.0,0.00051506,120,"2024-07-08T12:12:27.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501452,1720440747905,-1241.83,0.00051506,120,"2024-07-08T12:12:27.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501453,1720440747979,-807.64,0.00051506,120,"2024-07-08T12:12:27.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501454,1720440748054,-190.71927374,0.00051506,120,"2024-07-08T12:12:28.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501455,1720440748130,-500.0,0.00051506,120,"2024-07-08T12:12:28.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501456,1720440748201,-500.0,0.00051506,120,"2024-07-08T12:12:28.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501457,1720440748275,-500.0,0.00051506,120,"2024-07-08T12:12:28.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501458,1720440748354,-803.38,0.00051506,120,"2024-07-08T12:12:28.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501459,1720440748431,-657.3,0.00051506,120,"2024-07-08T12:12:28.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501460,1720440748503,-1355.78,0.00051506,120,"2024-07-08T12:12:28.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501461,1720440748575,-500.0,0.00051506,120,"2024-07-08T12:12:28.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501462,1720440748646,-500.0,0.00051506,120,"2024-07-08T12:12:28.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501463,1720440748718,-500.0,0.00051506,120,"2024-07-08T12:12:28.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501464,1720440748788,-500.0,0.00051506,120,"2024-07-08T12:12:28.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501465,1720440748858,-500.0,0.00051506,120,"2024-07-08T12:12:28.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501466,1720440748926,-500.0,0.00051506,120,"2024-07-08T12:12:28.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501467,1720440748998,-500.0,0.00051506,120,"2024-07-08T12:12:28.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501468,1720440749069,-500.0,0.00051506,120,"2024-07-08T12:12:29.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501469,1720440749139,-500.0,0.00051506,120,"2024-07-08T12:12:29.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501470,1720440749207,-500.0,0.00051506,120,"2024-07-08T12:12:29.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501471,1720440749278,-500.0,0.00051506,120,"2024-07-08T12:12:29.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501472,1720440749350,-525.31,0.00051506,120,"2024-07-08T12:12:29.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501473,1720440749419,-682.0,0.00051506,120,"2024-07-08T12:12:29.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501474,1720440749486,-500.0,0.00051506,120,"2024-07-08T12:12:29.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501475,1720440749555,-500.0,0.00051506,120,"2024-07-08T12:12:29.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501476,1720440749625,-500.0,0.00051506,120,"2024-07-08T12:12:29.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501477,1720440749692,-1095.38,0.00051506,120,"2024-07-08T12:12:29.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501478,1720440749762,-1081.98,0.00051506,120,"2024-07-08T12:12:29.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501479,1720440749832,-766.48,0.00051506,120,"2024-07-08T12:12:29.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501480,1720440749899,-500.0,0.00051506,120,"2024-07-08T12:12:29.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501481,1720440749967,-500.0,0.00051506,120,"2024-07-08T12:12:29.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501482,1720440750033,-500.0,0.00051506,120,"2024-07-08T12:12:30.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501483,1720440750100,-712.75,0.00051506,120,"2024-07-08T12:12:30.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501484,1720440750170,-500.0,0.00051506,120,"2024-07-08T12:12:30.170",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501485,1720440750240,-500.0,0.00051506,120,"2024-07-08T12:12:30.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501486,1720440750306,-887.36,0.00051506,120,"2024-07-08T12:12:30.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501487,1720440750371,-989.73,0.00051506,120,"2024-07-08T12:12:30.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501488,1720440750441,-161.46195738,0.00051506,120,"2024-07-08T12:12:30.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501489,1720440750510,-568.6,0.00051506,120,"2024-07-08T12:12:30.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501490,1720440750579,-500.0,0.00051506,120,"2024-07-08T12:12:30.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501491,1720440750643,-500.0,0.00051506,120,"2024-07-08T12:12:30.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501492,1720440750709,-500.0,0.00051506,120,"2024-07-08T12:12:30.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501493,1720440750779,-500.0,0.00051506,120,"2024-07-08T12:12:30.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501494,1720440750845,-665.12,0.00051506,120,"2024-07-08T12:12:30.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501495,1720440750913,-500.0,0.00051506,120,"2024-07-08T12:12:30.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501496,1720440750978,-500.0,0.00051506,120,"2024-07-08T12:12:30.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501497,1720440751046,-500.0,0.00051506,120,"2024-07-08T12:12:31.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501498,1720440751116,-785.44,0.00051506,120,"2024-07-08T12:12:31.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501499,1720440751190,-2486.56,0.00051506,120,"2024-07-08T12:12:31.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501500,1720440751265,-340.38338246,0.00051506,120,"2024-07-08T12:12:31.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501501,1720440751333,-500.0,0.00051506,120,"2024-07-08T12:12:31.333",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501502,1720440751402,-500.0,0.00051506,120,"2024-07-08T12:12:31.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501503,1720440751473,-500.0,0.00051506,120,"2024-07-08T12:12:31.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501504,1720440751543,-500.0,0.00051506,120,"2024-07-08T12:12:31.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501505,1720440751610,-500.0,0.00051506,120,"2024-07-08T12:12:31.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501506,1720440751677,-500.0,0.00051506,120,"2024-07-08T12:12:31.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501507,1720440751744,-500.0,0.00051506,120,"2024-07-08T12:12:31.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501508,1720440751810,-500.0,0.00051506,120,"2024-07-08T12:12:31.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501509,1720440751873,-500.0,0.00051506,120,"2024-07-08T12:12:31.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501510,1720440751934,-500.0,0.00051506,120,"2024-07-08T12:12:31.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501511,1720440751995,-500.0,0.00051506,120,"2024-07-08T12:12:31.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501512,1720440752055,-500.0,0.00051506,120,"2024-07-08T12:12:32.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501513,1720440752120,-891.8,0.00051506,120,"2024-07-08T12:12:32.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501514,1720440752180,-500.0,0.00051506,120,"2024-07-08T12:12:32.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501515,1720440752240,-500.0,0.00051506,120,"2024-07-08T12:12:32.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501516,1720440752299,-500.0,0.00051506,120,"2024-07-08T12:12:32.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501517,1720440752357,-500.0,0.00051506,120,"2024-07-08T12:12:32.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501518,1720440752415,-608.44,0.00051506,120,"2024-07-08T12:12:32.415",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501519,1720440752472,-500.0,0.00051506,120,"2024-07-08T12:12:32.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501520,1720440752528,-705.57,0.00051506,120,"2024-07-08T12:12:32.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501521,1720440752604,-500.0,0.00051506,120,"2024-07-08T12:12:32.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501522,1720440752680,-502.79,0.00051506,120,"2024-07-08T12:12:32.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501523,1720440752750,-500.0,0.00051506,120,"2024-07-08T12:12:32.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501524,1720440752819,-605.18,0.00051506,120,"2024-07-08T12:12:32.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501525,1720440752884,-500.0,0.00051506,120,"2024-07-08T12:12:32.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501526,1720440752946,-500.0,0.00051506,120,"2024-07-08T12:12:32.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501527,1720440753014,-500.0,0.00051506,120,"2024-07-08T12:12:33.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501528,1720440753081,-500.0,0.00051506,120,"2024-07-08T12:12:33.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501529,1720440753150,-152.52,0.00051506,120,"2024-07-08T12:12:33.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501530,1720440753222,-500.0,0.00051506,120,"2024-07-08T12:12:33.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501531,1720440753289,-500.0,0.00051506,120,"2024-07-08T12:12:33.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501532,1720440753360,-500.0,0.00051506,120,"2024-07-08T12:12:33.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501533,1720440753430,-500.0,0.00051506,120,"2024-07-08T12:12:33.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501534,1720440753502,-500.0,0.00051506,120,"2024-07-08T12:12:33.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501535,1720440753804,-204.09218918,0.00051506,120,"2024-07-08T12:12:33.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501536,1720440753881,-500.0,0.00051506,120,"2024-07-08T12:12:33.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501537,1720440753954,-500.0,0.00051506,120,"2024-07-08T12:12:33.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501538,1720440754025,-712.81,0.00051506,120,"2024-07-08T12:12:34.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501539,1720440754099,-534.72,0.00051506,120,"2024-07-08T12:12:34.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501540,1720440754174,-1760.36,0.00051506,120,"2024-07-08T12:12:34.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501541,1720440754247,-800.08,0.00051506,120,"2024-07-08T12:12:34.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501542,1720440754320,-894.69,0.00051506,120,"2024-07-08T12:12:34.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501543,1720440754392,-500.0,0.00051506,120,"2024-07-08T12:12:34.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501544,1720440754465,-723.54,0.00051506,120,"2024-07-08T12:12:34.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501545,1720440754540,-530.59,0.00051506,120,"2024-07-08T12:12:34.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501546,1720440754614,-500.0,0.00051506,120,"2024-07-08T12:12:34.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501547,1720440754689,-839.95,0.00051506,120,"2024-07-08T12:12:34.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501548,1720440754761,-500.0,0.00051506,120,"2024-07-08T12:12:34.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501549,1720440754835,-511.1,0.00051506,120,"2024-07-08T12:12:34.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501550,1720440754909,-500.0,0.00051506,120,"2024-07-08T12:12:34.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501551,1720440754982,-760.52,0.00051506,120,"2024-07-08T12:12:34.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501552,1720440755058,-500.0,0.00051506,120,"2024-07-08T12:12:35.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501553,1720440755135,-866.49,0.00051506,120,"2024-07-08T12:12:35.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501554,1720440755209,-500.0,0.00051506,120,"2024-07-08T12:12:35.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501555,1720440755287,-500.0,0.00051506,120,"2024-07-08T12:12:35.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501556,1720440755359,-500.0,0.00051506,120,"2024-07-08T12:12:35.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501557,1720440755429,-500.0,0.00051506,120,"2024-07-08T12:12:35.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501558,1720440755499,-500.0,0.00051506,120,"2024-07-08T12:12:35.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501559,1720440755570,-500.0,0.00051506,120,"2024-07-08T12:12:35.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501560,1720440755643,-500.0,0.00051506,120,"2024-07-08T12:12:35.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501561,1720440755717,-500.0,0.00051506,120,"2024-07-08T12:12:35.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501562,1720440755790,-500.0,0.00051506,120,"2024-07-08T12:12:35.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501563,1720440755864,-500.0,0.00051506,120,"2024-07-08T12:12:35.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501564,1720440755938,-500.0,0.00051506,120,"2024-07-08T12:12:35.938",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501565,1720440756012,-500.0,0.00051506,120,"2024-07-08T12:12:36.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501566,1720440756087,-500.0,0.00051506,120,"2024-07-08T12:12:36.087",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501567,1720440756161,-500.0,0.00051506,120,"2024-07-08T12:12:36.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501568,1720440756233,-893.31,0.00051506,120,"2024-07-08T12:12:36.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501569,1720440756303,-500.0,0.00051506,120,"2024-07-08T12:12:36.303",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501570,1720440756373,-500.0,0.00051506,120,"2024-07-08T12:12:36.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501571,1720440756445,-500.0,0.00051506,120,"2024-07-08T12:12:36.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501572,1720440756517,-500.0,0.00051506,120,"2024-07-08T12:12:36.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501573,1720440756587,-500.0,0.00051506,120,"2024-07-08T12:12:36.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501574,1720440756655,-500.0,0.00051506,120,"2024-07-08T12:12:36.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501575,1720440756723,-500.0,0.00051506,120,"2024-07-08T12:12:36.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501576,1720440756793,-500.0,0.00051506,120,"2024-07-08T12:12:36.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501577,1720440756860,-500.0,0.00051506,120,"2024-07-08T12:12:36.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501578,1720440756927,-156.18516073,0.00051506,120,"2024-07-08T12:12:36.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501579,1720440756996,-500.0,0.00051506,120,"2024-07-08T12:12:36.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501580,1720440757068,-1290.88,0.00051506,120,"2024-07-08T12:12:37.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501581,1720440757140,-500.0,0.00051506,120,"2024-07-08T12:12:37.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501582,1720440757210,-500.0,0.00051506,120,"2024-07-08T12:12:37.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501583,1720440757278,-585.61,0.00051506,120,"2024-07-08T12:12:37.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501584,1720440757348,-574.25,0.00051506,120,"2024-07-08T12:12:37.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501585,1720440757416,-500.0,0.00051506,120,"2024-07-08T12:12:37.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501586,1720440757482,-500.0,0.00051506,120,"2024-07-08T12:12:37.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501587,1720440757548,-500.0,0.00051506,120,"2024-07-08T12:12:37.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501588,1720440757616,-500.0,0.00051506,120,"2024-07-08T12:12:37.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501589,1720440757681,-500.0,0.00051506,120,"2024-07-08T12:12:37.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501590,1720440757746,-500.0,0.00051506,120,"2024-07-08T12:12:37.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501591,1720440757813,-500.0,0.00051506,120,"2024-07-08T12:12:37.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501592,1720440757883,-500.0,0.00051506,120,"2024-07-08T12:12:37.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501593,1720440757951,-891.99,0.00051506,120,"2024-07-08T12:12:37.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501594,1720440758020,-500.0,0.00051506,120,"2024-07-08T12:12:38.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501595,1720440758093,-500.0,0.00051506,120,"2024-07-08T12:12:38.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501596,1720440758167,-399.65985784,0.00051506,120,"2024-07-08T12:12:38.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501597,1720440758242,-518.21,0.00051506,120,"2024-07-08T12:12:38.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501598,1720440758313,-500.0,0.00051506,120,"2024-07-08T12:12:38.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501599,1720440758388,-500.0,0.00051506,120,"2024-07-08T12:12:38.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501600,1720440758462,-973.06,0.00051506,120,"2024-07-08T12:12:38.462",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501601,1720440758537,-1101.05,0.00051506,120,"2024-07-08T12:12:38.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501602,1720440758607,-500.0,0.00051506,120,"2024-07-08T12:12:38.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501603,1720440758673,-500.0,0.00051506,120,"2024-07-08T12:12:38.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501604,1720440758740,-1143.52,0.00051506,120,"2024-07-08T12:12:38.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501605,1720440758807,-500.0,0.00051506,120,"2024-07-08T12:12:38.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501606,1720440758873,-589.06,0.00051506,120,"2024-07-08T12:12:38.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501607,1720440758941,-500.0,0.00051506,120,"2024-07-08T12:12:38.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501608,1720440759009,-500.0,0.00051506,120,"2024-07-08T12:12:39.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501609,1720440759081,-729.17,0.00051506,120,"2024-07-08T12:12:39.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501610,1720440759153,-500.0,0.00051506,120,"2024-07-08T12:12:39.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501611,1720440759224,-500.0,0.00051506,120,"2024-07-08T12:12:39.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501612,1720440759298,-765.16,0.00051506,120,"2024-07-08T12:12:39.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501613,1720440759372,-512.67758735,0.00051506,120,"2024-07-08T12:12:39.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501614,1720440759445,-538.46,0.00051506,120,"2024-07-08T12:12:39.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501615,1720440759516,-500.0,0.00051506,120,"2024-07-08T12:12:39.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501616,1720440759588,-500.0,0.00051506,120,"2024-07-08T12:12:39.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501617,1720440759660,-500.0,0.00051506,120,"2024-07-08T12:12:39.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501618,1720440759735,-614.0853264,0.00051506,120,"2024-07-08T12:12:39.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501619,1720440759807,-577.54,0.00051506,120,"2024-07-08T12:12:39.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501620,1720440759882,-500.0,0.00051506,120,"2024-07-08T12:12:39.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501621,1720440759956,-987.37,0.00051506,120,"2024-07-08T12:12:39.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501622,1720440760032,-500.0,0.00051506,120,"2024-07-08T12:12:40.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501623,1720440760106,-500.0,0.00051506,120,"2024-07-08T12:12:40.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501624,1720440760184,-500.0,0.00051506,120,"2024-07-08T12:12:40.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501625,1720440760261,-500.0,0.00051506,120,"2024-07-08T12:12:40.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501626,1720440760334,-707.5,0.00051506,120,"2024-07-08T12:12:40.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501627,1720440760408,-500.0,0.00051506,120,"2024-07-08T12:12:40.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501628,1720440760478,-503.17844613,0.00051506,120,"2024-07-08T12:12:40.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501629,1720440760548,-943.37,0.00051506,120,"2024-07-08T12:12:40.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501630,1720440760619,-500.0,0.00051506,120,"2024-07-08T12:12:40.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501631,1720440760690,-500.0,0.00051506,120,"2024-07-08T12:12:40.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501632,1720440760761,-584.78,0.00051506,120,"2024-07-08T12:12:40.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501633,1720440760833,-500.0,0.00051506,120,"2024-07-08T12:12:40.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501634,1720440760906,-558.55,0.00051506,120,"2024-07-08T12:12:40.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501635,1720440760980,-500.0,0.00051506,120,"2024-07-08T12:12:40.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501636,1720440761057,-500.0,0.00051506,120,"2024-07-08T12:12:41.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501637,1720440761131,-718.31,0.00051506,120,"2024-07-08T12:12:41.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501638,1720440761199,-500.0,0.00051506,120,"2024-07-08T12:12:41.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501639,1720440761473,-511.83,0.00051506,120,"2024-07-08T12:12:41.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501640,1720440761545,-500.0,0.00051506,120,"2024-07-08T12:12:41.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501641,1720440761615,-500.0,0.00051506,120,"2024-07-08T12:12:41.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501642,1720440761683,-500.0,0.00051506,120,"2024-07-08T12:12:41.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501643,1720440761751,-500.0,0.00051506,120,"2024-07-08T12:12:41.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501644,1720440761817,-500.0,0.00051506,120,"2024-07-08T12:12:41.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501645,1720440761885,-588.46,0.00051506,120,"2024-07-08T12:12:41.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501646,1720440761955,-500.0,0.00051506,120,"2024-07-08T12:12:41.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501647,1720440762023,-500.0,0.00051506,120,"2024-07-08T12:12:42.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501648,1720440762093,-725.12,0.00051506,120,"2024-07-08T12:12:42.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501649,1720440762159,-510.12,0.00051506,120,"2024-07-08T12:12:42.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501650,1720440762228,-500.0,0.00051506,120,"2024-07-08T12:12:42.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501651,1720440762296,-1169.96,0.00051506,120,"2024-07-08T12:12:42.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501652,1720440762367,-500.0,0.00051506,120,"2024-07-08T12:12:42.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501653,1720440762437,-691.49,0.00051506,120,"2024-07-08T12:12:42.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501654,1720440762507,-500.0,0.00051506,120,"2024-07-08T12:12:42.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501655,1720440762571,-500.0,0.00051506,120,"2024-07-08T12:12:42.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501656,1720440762635,-500.0,0.00051506,120,"2024-07-08T12:12:42.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501657,1720440762705,-500.0,0.00051506,120,"2024-07-08T12:12:42.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501658,1720440762772,-500.0,0.00051506,120,"2024-07-08T12:12:42.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501659,1720440762844,-500.0,0.00051506,120,"2024-07-08T12:12:42.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501660,1720440762909,-736.89,0.00051506,120,"2024-07-08T12:12:42.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501661,1720440762976,-500.0,0.00051506,120,"2024-07-08T12:12:42.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501662,1720440763041,-500.0,0.00051506,120,"2024-07-08T12:12:43.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501663,1720440763114,-500.0,0.00051506,120,"2024-07-08T12:12:43.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501664,1720440763184,-561.83,0.00051506,120,"2024-07-08T12:12:43.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501665,1720440763253,-500.0,0.00051506,120,"2024-07-08T12:12:43.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501666,1720440763323,-500.0,0.00051506,120,"2024-07-08T12:12:43.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501667,1720440763391,-500.0,0.00051506,120,"2024-07-08T12:12:43.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501668,1720440763456,-500.0,0.00051506,120,"2024-07-08T12:12:43.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501669,1720440763521,-500.0,0.00051506,120,"2024-07-08T12:12:43.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501670,1720440763584,-500.0,0.00051506,120,"2024-07-08T12:12:43.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501671,1720440763648,-757.16,0.00051506,120,"2024-07-08T12:12:43.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501672,1720440763713,-519.91,0.00051506,120,"2024-07-08T12:12:43.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501673,1720440763776,-747.04,0.00051506,120,"2024-07-08T12:12:43.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501674,1720440763837,-500.0,0.00051506,120,"2024-07-08T12:12:43.837",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501675,1720440763901,-613.38,0.00051506,30,"2024-07-08T12:12:43.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501676,1720440763969,-500.0,0.00051506,120,"2024-07-08T12:12:43.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501677,1720440764038,-500.0,0.00051506,120,"2024-07-08T12:12:44.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501678,1720440764106,-552.79,0.00051506,120,"2024-07-08T12:12:44.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501679,1720440764177,-500.0,0.00051506,120,"2024-07-08T12:12:44.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501680,1720440764246,-591.58,0.00051506,120,"2024-07-08T12:12:44.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501681,1720440764315,-1172.19,0.00051506,120,"2024-07-08T12:12:44.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501682,1720440764384,-500.0,0.00051506,120,"2024-07-08T12:12:44.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501683,1720440764451,-557.8,0.00051506,120,"2024-07-08T12:12:44.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501684,1720440764520,-1249.26,0.00051506,120,"2024-07-08T12:12:44.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501685,1720440764587,-500.0,0.00051506,120,"2024-07-08T12:12:44.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501686,1720440764656,-807.07,0.00051506,120,"2024-07-08T12:12:44.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501687,1720440764728,-500.0,0.00051506,120,"2024-07-08T12:12:44.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501688,1720440764798,-519.75530603,0.00051506,120,"2024-07-08T12:12:44.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501689,1720440764867,-500.0,0.00051506,120,"2024-07-08T12:12:44.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501690,1720440764938,-800.07,0.00051506,120,"2024-07-08T12:12:44.938",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501691,1720440765007,-500.0,0.00051506,120,"2024-07-08T12:12:45.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501692,1720440765078,-967.69,0.00051506,120,"2024-07-08T12:12:45.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501693,1720440765150,-500.0,0.00051506,120,"2024-07-08T12:12:45.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501694,1720440765223,-500.0,0.00051506,120,"2024-07-08T12:12:45.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501695,1720440765296,-1110.78,0.00051506,120,"2024-07-08T12:12:45.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501696,1720440765366,-593.07,0.00051506,120,"2024-07-08T12:12:45.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501697,1720440765438,-604.11494729,0.00051506,120,"2024-07-08T12:12:45.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501698,1720440765512,-666.97,0.00051506,120,"2024-07-08T12:12:45.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501699,1720440765584,-500.0,0.00051506,120,"2024-07-08T12:12:45.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501700,1720440765653,-663.11,0.00051506,120,"2024-07-08T12:12:45.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501701,1720440765722,-586.75,0.00051506,120,"2024-07-08T12:12:45.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501702,1720440765791,-500.0,0.00051506,120,"2024-07-08T12:12:45.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501703,1720440765860,-500.0,0.00051506,120,"2024-07-08T12:12:45.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501704,1720440765929,-500.0,0.00051506,120,"2024-07-08T12:12:45.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501705,1720440765997,-594.57,0.00051506,120,"2024-07-08T12:12:45.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501706,1720440766065,-500.0,0.00051506,120,"2024-07-08T12:12:46.065",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501707,1720440766137,-500.0,0.00051506,120,"2024-07-08T12:12:46.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501708,1720440766208,-500.0,0.00051506,120,"2024-07-08T12:12:46.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501709,1720440766279,-731.67,0.00051506,120,"2024-07-08T12:12:46.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501710,1720440766351,-500.0,0.00051506,120,"2024-07-08T12:12:46.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501711,1720440766421,-500.0,0.00051506,120,"2024-07-08T12:12:46.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501712,1720440766495,-727.03,0.00051506,120,"2024-07-08T12:12:46.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501713,1720440766566,-500.0,0.00051506,120,"2024-07-08T12:12:46.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501714,1720440766638,-500.0,0.00051506,120,"2024-07-08T12:12:46.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501715,1720440766712,-556.36,0.00051506,120,"2024-07-08T12:12:46.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501716,1720440766785,-678.58,0.00051506,120,"2024-07-08T12:12:46.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501717,1720440766861,-507.09,0.00051506,120,"2024-07-08T12:12:46.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501718,1720440766932,-828.76,0.00051506,120,"2024-07-08T12:12:46.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501719,1720440767004,-500.0,0.00051506,120,"2024-07-08T12:12:47.004",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501720,1720440767072,-500.0,0.00051506,120,"2024-07-08T12:12:47.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501721,1720440767144,-500.0,0.00051506,120,"2024-07-08T12:12:47.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501722,1720440767218,-500.0,0.00051506,120,"2024-07-08T12:12:47.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501723,1720440767298,-564.32,0.00051506,120,"2024-07-08T12:12:47.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501724,1720440767366,-730.6,0.00051506,120,"2024-07-08T12:12:47.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501725,1720440767438,-500.0,0.00051506,120,"2024-07-08T12:12:47.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501726,1720440767509,-890.2,0.00051506,120,"2024-07-08T12:12:47.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501727,1720440767580,-795.04,0.00051506,120,"2024-07-08T12:12:47.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501728,1720440767652,-500.0,0.00051506,120,"2024-07-08T12:12:47.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501729,1720440767725,-532.06618217,0.00051506,120,"2024-07-08T12:12:47.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501730,1720440767796,-551.18,0.00051506,120,"2024-07-08T12:12:47.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501731,1720440767867,-500.0,0.00051506,120,"2024-07-08T12:12:47.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501732,1720440767940,-500.0,0.00051506,120,"2024-07-08T12:12:47.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501733,1720440768012,-788.58,0.00051506,120,"2024-07-08T12:12:48.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501734,1720440768085,-618.01,0.00051506,120,"2024-07-08T12:12:48.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501735,1720440768159,-500.0,0.00051506,120,"2024-07-08T12:12:48.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501736,1720440768229,-500.0,0.00051506,120,"2024-07-08T12:12:48.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501737,1720440768299,-500.0,0.00051506,120,"2024-07-08T12:12:48.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501738,1720440768370,-720.18,0.00051506,120,"2024-07-08T12:12:48.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501739,1720440768441,-500.0,0.00051506,120,"2024-07-08T12:12:48.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501740,1720440768514,-500.0,0.00051506,120,"2024-07-08T12:12:48.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501741,1720440768583,-261.08730901,0.00051506,120,"2024-07-08T12:12:48.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501742,1720440768652,-511.48,0.00051506,120,"2024-07-08T12:12:48.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501743,1720440768994,-500.0,0.00051506,120,"2024-07-08T12:12:48.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501744,1720440769068,-500.0,0.00051506,120,"2024-07-08T12:12:49.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501745,1720440769140,-633.87,0.00051506,120,"2024-07-08T12:12:49.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501746,1720440769211,-885.43,0.00051506,120,"2024-07-08T12:12:49.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501747,1720440769278,-500.0,0.00051506,120,"2024-07-08T12:12:49.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501748,1720440769351,-536.5,0.00051506,120,"2024-07-08T12:12:49.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501749,1720440769420,-500.0,0.00051506,120,"2024-07-08T12:12:49.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501750,1720440769489,-500.0,0.00051506,120,"2024-07-08T12:12:49.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501751,1720440769558,-500.0,0.00051506,120,"2024-07-08T12:12:49.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501752,1720440769625,-739.48,0.00051506,120,"2024-07-08T12:12:49.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501753,1720440769691,-500.0,0.00051506,120,"2024-07-08T12:12:49.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501754,1720440769758,-556.22,0.00051506,120,"2024-07-08T12:12:49.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501755,1720440769824,-500.0,0.00051506,120,"2024-07-08T12:12:49.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501756,1720440769893,-500.0,0.00051506,120,"2024-07-08T12:12:49.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501757,1720440769961,-500.0,0.00051506,120,"2024-07-08T12:12:49.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501758,1720440770028,-658.89,0.00051506,120,"2024-07-08T12:12:50.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501759,1720440770099,-500.0,0.00051506,120,"2024-07-08T12:12:50.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501760,1720440770170,-500.0,0.00051506,120,"2024-07-08T12:12:50.170",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501761,1720440770239,-500.0,0.00051506,120,"2024-07-08T12:12:50.239",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501762,1720440770307,-1000.0,0.00051506,120,"2024-07-08T12:12:50.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501763,1720440770375,-1110.08,0.00051506,120,"2024-07-08T12:12:50.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501764,1720440770444,-287.57,0.00051506,120,"2024-07-08T12:12:50.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501765,1720440770512,-2819.9,0.00051506,120,"2024-07-08T12:12:50.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501766,1720440770581,-500.0,0.00051506,120,"2024-07-08T12:12:50.581",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501767,1720440770651,-735.58,0.00051506,120,"2024-07-08T12:12:50.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501768,1720440770718,-500.0,0.00051506,120,"2024-07-08T12:12:50.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501769,1720440770784,-500.0,0.00051506,120,"2024-07-08T12:12:50.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501770,1720440770853,-500.0,0.00051506,30,"2024-07-08T12:12:50.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501771,1720440770920,-500.0,0.00051506,120,"2024-07-08T12:12:50.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501772,1720440770994,-508.6,0.00051506,120,"2024-07-08T12:12:50.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501773,1720440771065,-761.41,0.00051506,120,"2024-07-08T12:12:51.065",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501774,1720440771134,-500.0,0.00051506,120,"2024-07-08T12:12:51.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501775,1720440771203,-757.98,0.00051506,120,"2024-07-08T12:12:51.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501776,1720440771272,-500.0,0.00051506,120,"2024-07-08T12:12:51.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501777,1720440771337,-500.0,0.00051506,120,"2024-07-08T12:12:51.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501778,1720440771405,-500.0,0.00051506,120,"2024-07-08T12:12:51.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501779,1720440771473,-744.56,0.00051506,120,"2024-07-08T12:12:51.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501780,1720440771541,-500.0,0.00051506,120,"2024-07-08T12:12:51.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501781,1720440771607,-820.08,0.00051506,120,"2024-07-08T12:12:51.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501782,1720440771674,-571.86,0.00051506,120,"2024-07-08T12:12:51.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501783,1720440771742,-976.88,0.00051506,120,"2024-07-08T12:12:51.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501784,1720440771812,-795.49,0.00051506,120,"2024-07-08T12:12:51.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501785,1720440771884,-633.46,0.00051506,120,"2024-07-08T12:12:51.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501786,1720440771954,-1023.57,0.00051506,120,"2024-07-08T12:12:51.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501787,1720440772026,-500.0,0.00051506,120,"2024-07-08T12:12:52.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501788,1720440772094,-500.0,0.00051506,120,"2024-07-08T12:12:52.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501789,1720440772163,-500.0,0.00051506,120,"2024-07-08T12:12:52.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501790,1720440772234,-732.16,0.00051506,120,"2024-07-08T12:12:52.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501791,1720440772307,-500.0,0.00051506,120,"2024-07-08T12:12:52.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501792,1720440772377,-500.0,0.00051506,120,"2024-07-08T12:12:52.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501793,1720440772445,-500.0,0.00051506,120,"2024-07-08T12:12:52.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501794,1720440772512,-596.04,0.00051506,120,"2024-07-08T12:12:52.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501795,1720440772577,-179.82028703,0.00051506,120,"2024-07-08T12:12:52.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501796,1720440796739,-358.56718894,0.00011474,2,"2024-07-08T12:13:16.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501797,1720440796748,-195.01407656,0.00012419,2,"2024-07-08T12:13:16.748",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501798,1720440796759,-1294.69592344,0.00012419,2,"2024-07-08T12:13:16.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501799,1720440796768,-250.0,0.0001249,2,"2024-07-08T12:13:16.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501800,1720440796778,-150.0,0.000126,2,"2024-07-08T12:13:16.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501801,1720440796787,-168.23,0.0001268,2,"2024-07-08T12:13:16.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501802,1720440796796,-497.33,0.00012735,2,"2024-07-08T12:13:16.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501803,1720440796806,-167.97,0.00012794,2,"2024-07-08T12:13:16.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501804,1720440796815,-1000.0,0.00012935,2,"2024-07-08T12:13:16.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501805,1720440796824,-527.41897284,0.00013128,2,"2024-07-08T12:13:16.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501806,1720440796834,-158.54494384,0.00013472,2,"2024-07-08T12:13:16.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501807,1720440796843,-2722.87527759,0.0001348,2,"2024-07-08T12:13:16.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501808,1720440796855,-706.11031433,0.0001348,2,"2024-07-08T12:13:16.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501809,1720440796866,-1648.20424196,0.0001348,2,"2024-07-08T12:13:16.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501810,1720440796877,-2807.53512977,0.0001348,2,"2024-07-08T12:13:16.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501811,1720440796889,-1700.88210373,0.0001348,2,"2024-07-08T12:13:16.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501812,1720440796901,-1042.5,0.0001348,2,"2024-07-08T12:13:16.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501813,1720440796913,-1733.68623262,0.0001348,2,"2024-07-08T12:13:16.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501814,1720440796924,-27520.04578481,0.0001348,2,"2024-07-08T12:13:16.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501815,1720440797644,-1129.69830356,0.0001348,2,"2024-07-08T12:13:17.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501816,1720440797668,-7089.56215671,0.0001348,2,"2024-07-08T12:13:17.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501817,1720440797685,-3176.7876559,0.0001348,2,"2024-07-08T12:13:17.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501818,1720440797698,-61083.90609902,0.0001348,2,"2024-07-08T12:13:17.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501819,1720440797708,-158.54494384,0.00013516,2,"2024-07-08T12:13:17.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501820,1720440797717,-250.0,0.00013699,2,"2024-07-08T12:13:17.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501821,1720440797727,-500.0,0.00013699,2,"2024-07-08T12:13:17.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501822,1720440797736,-200.0,0.00013699,2,"2024-07-08T12:13:17.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501823,1720440797746,-623.83746842,0.00013759,2,"2024-07-08T12:13:17.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501824,1720440797756,-155.0,0.00013759,2,"2024-07-08T12:13:17.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501825,1720440797766,-1542.1836087,0.000138,2,"2024-07-08T12:13:17.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501826,1720440797776,-500.0,0.00013887,2,"2024-07-08T12:13:17.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501827,1720440797787,-200.0,0.00013887,2,"2024-07-08T12:13:17.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501828,1720440797796,-500.0,0.00013888,2,"2024-07-08T12:13:17.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501829,1720440797806,-500.0,0.00013888,2,"2024-07-08T12:13:17.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501830,1720440797815,-500.0,0.00013888,2,"2024-07-08T12:13:17.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501831,1720440797824,-500.0,0.00013888,2,"2024-07-08T12:13:17.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501832,1720440797834,-200.0,0.00013888,2,"2024-07-08T12:13:17.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501833,1720440797844,-200.0,0.00013888,2,"2024-07-08T12:13:17.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501834,1720440797854,-159.1434954,0.00013899,2,"2024-07-08T12:13:17.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501835,1720440797864,-266.53572185,0.00013899,2,"2024-07-08T12:13:17.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501836,1720440797874,-205.50625995,0.00013899,2,"2024-07-08T12:13:17.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501837,1720440797884,-4607.37943,0.000139,2,"2024-07-08T12:13:17.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501838,1720440797893,-1000.0,0.000139,2,"2024-07-08T12:13:17.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501839,1720440797903,-10554.9953,0.000139,2,"2024-07-08T12:13:17.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501840,1720440797913,-948.6865,0.000139,2,"2024-07-08T12:13:17.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501841,1720440797923,-1000.0,0.000139,2,"2024-07-08T12:13:17.923",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501842,1720440797933,-179.62485198,0.000139,2,"2024-07-08T12:13:17.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501843,1720440797943,-172.90145455,0.000139,2,"2024-07-08T12:13:17.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501844,1720440797954,-166.39310371,0.000139,2,"2024-07-08T12:13:17.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501845,1720440797964,-7500.0,0.000139,2,"2024-07-08T12:13:17.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501846,1720440797973,-405.32046058,0.000139,2,"2024-07-08T12:13:17.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501847,1720440797982,-328.88198312,0.000139,2,"2024-07-08T12:13:17.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501848,1720440797992,-1248.26980992,0.000139,2,"2024-07-08T12:13:17.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501849,1720440798001,-205.50625995,0.00013989,2,"2024-07-08T12:13:18.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501850,1720440798011,-282.77126889,0.00013999,2,"2024-07-08T12:13:18.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501851,1720440798021,-861.0,0.00014,2,"2024-07-08T12:13:18.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501852,1720440798032,-385977.1618318,0.00014,2,"2024-07-08T12:13:18.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501853,1720440798154,-29550.78868306,0.00014,2,"2024-07-08T12:13:18.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501854,1720440798167,-538.02284858,0.00014,2,"2024-07-08T12:13:18.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501855,1720440798178,-2168.59643,0.00014,2,"2024-07-08T12:13:18.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501856,1720440798190,-9029.33175197,0.00014,2,"2024-07-08T12:13:18.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501857,1720440798211,-1536.25000001,0.00014,2,"2024-07-08T12:13:18.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501858,1720440798224,-261515.0152688,0.00014,2,"2024-07-08T12:13:18.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501859,1720440798336,-1394.47822108,0.00014,2,"2024-07-08T12:13:18.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501860,1720440799252,-1018.89999904,0.00014,2,"2024-07-08T12:13:19.252",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501861,1720440799627,167.56,0.00010959,2,"2024-07-08T12:13:19.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501865,1720440939750,648.08,0.00011194,2,"2024-07-08T12:15:39.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501866,1720440939775,180.64,0.00011194,2,"2024-07-08T12:15:39.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501867,1720440950950,155.0,0.00010959,2,"2024-07-08T12:15:50.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501868,1720441030648,703.5174632,0.00011199,2,"2024-07-08T12:17:10.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501871,1720441089175,159.18763615,0.00011199,2,"2024-07-08T12:18:09.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501872,1720441120364,304.62275169,0.00011199,2,"2024-07-08T12:18:40.364",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501873,1720441165725,623.83746842,0.00011199,2,"2024-07-08T12:19:25.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501874,1720441238994,159.1434954,0.00011199,2,"2024-07-08T12:20:38.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501875,1720441243814,880.74846591,0.00011199,2,"2024-07-08T12:20:43.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501876,1720441249812,553.58196334,0.00011199,2,"2024-07-08T12:20:49.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501877,1720441284618,266.53572185,0.00011199,2,"2024-07-08T12:21:24.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501878,1720441304943,155.0,0.00011199,2,"2024-07-08T12:21:44.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501879,1720441310722,299.82654638,0.00011199,2,"2024-07-08T12:21:50.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501880,1720441321702,299.82654638,0.00011199,2,"2024-07-08T12:22:01.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501881,1720441334944,155.0,0.00011199,2,"2024-07-08T12:22:14.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501882,1720441339376,9236.41322618,0.00011199,2,"2024-07-08T12:22:19.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501883,1720441353078,2376.51629851,0.00011199,2,"2024-07-08T12:22:33.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501884,1720441405472,352.31565129,0.00011199,2,"2024-07-08T12:23:25.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501885,1720441432517,205.50625995,0.00011199,2,"2024-07-08T12:23:52.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501886,1720441442996,155.57608458,0.00011199,2,"2024-07-08T12:24:02.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501887,1720441449589,1387.04989964,0.00011199,2,"2024-07-08T12:24:09.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501888,1720441471017,202.8209654,0.00011199,2,"2024-07-08T12:24:31.017",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501889,1720441472640,155.0,0.00011199,2,"2024-07-08T12:24:32.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501890,1720441476008,364.41692002,0.00011199,2,"2024-07-08T12:24:36.008",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501891,1720441494876,155.0,0.00011199,2,"2024-07-08T12:24:54.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501892,1720441509890,155.0,0.00011199,2,"2024-07-08T12:25:09.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501893,1720441526121,210.02763994,0.00011199,2,"2024-07-08T12:25:26.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501894,1720441528502,366.58364766,0.00011199,2,"2024-07-08T12:25:28.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501895,1720441545981,155.0,0.00011199,2,"2024-07-08T12:25:45.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501896,1720441591184,519.75028968,0.00011199,2,"2024-07-08T12:26:31.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501897,1720441601112,2376.51629851,0.00011199,2,"2024-07-08T12:26:41.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501898,1720441653311,624.74864981,0.00011199,2,"2024-07-08T12:27:33.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501899,1720441655807,814.66,0.00010504,2,"2024-07-08T12:27:35.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501900,1720441690567,225.94900981,0.00011199,2,"2024-07-08T12:28:10.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501901,1720441705714,310.0,0.00011199,2,"2024-07-08T12:28:25.714",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501903,1720441770139,269.58348497,0.00011199,2,"2024-07-08T12:29:30.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501906,1720441811853,220.44663047,0.00011199,2,"2024-07-08T12:30:11.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501907,1720441816125,155.1014532,0.00011199,2,"2024-07-08T12:30:16.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501908,1720441824473,366.37752863,0.00011199,2,"2024-07-08T12:30:24.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501910,1720441831898,-177.39,0.00012211,2,"2024-07-08T12:30:31.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501911,1720441831907,-6726.99110402,0.00012273,2,"2024-07-08T12:30:31.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501912,1720441831917,-300.0,0.00012301,2,"2024-07-08T12:30:31.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501913,1720441831926,-300.0,0.00012301,2,"2024-07-08T12:30:31.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501914,1720441831935,-500.0,0.00012301,2,"2024-07-08T12:30:31.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501915,1720441831944,-205.50625995,0.00012302,2,"2024-07-08T12:30:31.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501916,1720441831954,-205.50625995,0.00012302,2,"2024-07-08T12:30:31.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501917,1720441831963,-202.55544274,0.00012314,2,"2024-07-08T12:30:31.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501918,1720441831972,-268.73174168,0.00012314,2,"2024-07-08T12:30:31.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501919,1720441831981,-200.0,0.00012386,2,"2024-07-08T12:30:31.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501920,1720441831991,-19585.21,0.00012404,2,"2024-07-08T12:30:31.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501921,1720441832000,-250.0,0.00012408,2,"2024-07-08T12:30:32.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501922,1720441832009,-1108.77,0.00012432,2,"2024-07-08T12:30:32.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501923,1720441832018,-168.23,0.00012456,2,"2024-07-08T12:30:32.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501924,1720441832027,-250.0,0.00012459,2,"2024-07-08T12:30:32.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501925,1720441832036,-150.99,0.00012459,2,"2024-07-08T12:30:32.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501926,1720441832046,-1952.65,0.00012492,2,"2024-07-08T12:30:32.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501927,1720441832055,-150.0,0.000126,2,"2024-07-08T12:30:32.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501928,1720441832064,-1480.05676288,0.0001262,2,"2024-07-08T12:30:32.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501929,1720441832073,-202.27,0.00012621,2,"2024-07-08T12:30:32.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501930,1720441832082,-23143.97069582,0.00012621,2,"2024-07-08T12:30:32.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501931,1720441832569,-1009.50451671,0.00012621,2,"2024-07-08T12:30:32.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501934,1720441832588,-758.55460578,0.00012621,2,"2024-07-08T12:30:32.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501937,1720441832603,-1041.04,0.00012621,2,"2024-07-08T12:30:32.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501940,1720441832616,-481.28018169,0.00012621,2,"2024-07-08T12:30:32.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501943,1720441832627,-177.51,0.00012731,2,"2024-07-08T12:30:32.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501946,1720441832636,-499.99,0.00012736,2,"2024-07-08T12:30:32.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501947,1720441832646,-848.67581831,0.00012737,2,"2024-07-08T12:30:32.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501949,1720441832659,-151.32418169,0.00012737,2,"2024-07-08T12:30:32.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501950,1720441832668,-154.03,0.00012757,2,"2024-07-08T12:30:32.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501951,1720441832677,-151.9375191,0.00012768,2,"2024-07-08T12:30:32.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501952,1720441833623,1387.04989964,0.00011199,2,"2024-07-08T12:30:33.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501954,1720441837945,-1537.62318277,0.00012302,2,"2024-07-08T12:30:37.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501955,1720441837955,-662.7224809,0.00012768,2,"2024-07-08T12:30:37.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501956,1720441837964,-1742.55,0.00012865,2,"2024-07-08T12:30:37.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501957,1720441837974,-154.03,0.0001289,2,"2024-07-08T12:30:37.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501958,1720441837983,-150.0,0.0001295,2,"2024-07-08T12:30:37.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501959,1720441837993,-154.03,0.00013023,2,"2024-07-08T12:30:37.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501960,1720441838003,-171.36,0.00013155,2,"2024-07-08T12:30:38.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501961,1720441838012,-154.03,0.00013156,2,"2024-07-08T12:30:38.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501962,1720441838021,-13160.60003669,0.00013283,2,"2024-07-08T12:30:38.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501963,1720441838030,-154.03,0.00013289,2,"2024-07-08T12:30:38.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501964,1720441838040,-150.0,0.000133,2,"2024-07-08T12:30:38.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501965,1720441838050,-154.03,0.00013422,2,"2024-07-08T12:30:38.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501966,1720441838060,-434.59268335,0.00013472,2,"2024-07-08T12:30:38.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501967,1720441838069,-306.17,0.00013474,2,"2024-07-08T12:30:38.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501968,1720441838079,-4077.91885619,0.00013479,2,"2024-07-08T12:30:38.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501969,1720441838088,-420.0,0.000135,2,"2024-07-08T12:30:38.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501970,1720441838098,-420.0,0.000135,2,"2024-07-08T12:30:38.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501971,1720441838110,-254.34908601,0.00013516,2,"2024-07-08T12:30:38.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501972,1720441838119,-155.34095899,0.00013516,2,"2024-07-08T12:30:38.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501973,1720441838129,-24266.0547,0.00013573,2,"2024-07-08T12:30:38.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501974,1720441838138,-301.12028545,0.00013574,2,"2024-07-08T12:30:38.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501975,1720441838147,-155.60557615,0.00013574,2,"2024-07-08T12:30:38.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501976,1720441838157,-150.0,0.0001365,2,"2024-07-08T12:30:38.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501977,1720441838167,-8927.6874,0.0001369,2,"2024-07-08T12:30:38.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501978,1720441838176,-200.0,0.00013699,2,"2024-07-08T12:30:38.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501979,1720441838186,-250.0,0.00013699,2,"2024-07-08T12:30:38.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501980,1720441838196,-768.07,0.00013699,2,"2024-07-08T12:30:38.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501981,1720441838205,-1879.67,0.00013699,2,"2024-07-08T12:30:38.205",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501982,1720441838215,-500.0,0.00013699,2,"2024-07-08T12:30:38.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501983,1720441838224,-865.0,0.000137,2,"2024-07-08T12:30:38.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501984,1720441838233,-173.24,0.00013733,2,"2024-07-08T12:30:38.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501985,1720441838243,-177.39,0.00013738,2,"2024-07-08T12:30:38.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501986,1720441838252,-47221.05577063,0.0001379,2,"2024-07-08T12:30:38.252",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501987,1720441838262,-948.6865,0.00013799,2,"2024-07-08T12:30:38.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501988,1720441838271,-3399.04248288,0.00013799,2,"2024-07-08T12:30:38.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501989,1720441838284,-796.44791203,0.00013799,2,"2024-07-08T12:30:38.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501990,1720441838296,-34860.68898134,0.00013799,2,"2024-07-08T12:30:38.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501991,1720441838306,-1000.0,0.000138,2,"2024-07-08T12:30:38.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501992,1720441838315,-308.45407443,0.00013849,2,"2024-07-08T12:30:38.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501993,1720441838325,-661.47545687,0.00013849,2,"2024-07-08T12:30:38.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501994,1720441838335,-19043.7859089,0.0001388,2,"2024-07-08T12:30:38.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501995,1720441838344,-1562.23,0.0001389,2,"2024-07-08T12:30:38.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501996,1720441838356,-220.24,0.0001389,3,"2024-07-08T12:30:38.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501997,1720441838366,-2500.0,0.00013897,2,"2024-07-08T12:30:38.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501998,1720441838375,-1542.1836087,0.00013899,2,"2024-07-08T12:30:38.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501999,1720441838385,-328.88198312,0.00013899,2,"2024-07-08T12:30:38.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502000,1720441838396,-328.88198309,0.00013899,2,"2024-07-08T12:30:38.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502001,1720441838406,-328.88198309,0.000139,2,"2024-07-08T12:30:38.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502002,1720441838416,-4607.37943,0.000139,2,"2024-07-08T12:30:38.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502003,1720441838426,-328.88198309,0.000139,2,"2024-07-08T12:30:38.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502004,1720441838436,-1000.0,0.000139,2,"2024-07-08T12:30:38.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502005,1720441838447,-1000.0,0.000139,2,"2024-07-08T12:30:38.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502006,1720441838456,-179.62485198,0.000139,2,"2024-07-08T12:30:38.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502007,1720441838466,-172.90145455,0.000139,2,"2024-07-08T12:30:38.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502008,1720441838476,-166.39310371,0.000139,2,"2024-07-08T12:30:38.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502009,1720441838489,-164.38405076,0.000139,2,"2024-07-08T12:30:38.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502010,1720441838499,-2573.14826034,0.000139,2,"2024-07-08T12:30:38.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502011,1720441838508,-285.18100014,0.000139,2,"2024-07-08T12:30:38.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502012,1720441838518,-3744.80942975,0.000139,2,"2024-07-08T12:30:38.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502013,1720441838528,-7500.0,0.000139,2,"2024-07-08T12:30:38.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502015,1720441838537,-328.88198309,0.000139,2,"2024-07-08T12:30:38.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502016,1720441838547,-189.32465771,0.000139,2,"2024-07-08T12:30:38.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502017,1720441838556,-2000.0,0.00013973,3,"2024-07-08T12:30:38.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502018,1720441838568,-1562.23,0.00013987,2,"2024-07-08T12:30:38.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502019,1720441838578,-1562.23,0.00013987,2,"2024-07-08T12:30:38.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502020,1720441838588,-166.49751087,0.0001399,2,"2024-07-08T12:30:38.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502021,1720441838598,-162191.80861578,0.00013997,2,"2024-07-08T12:30:38.598",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502022,1720441838610,-282.77126889,0.00013999,2,"2024-07-08T12:30:38.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502023,1720441838619,-1048.0,0.00014,2,"2024-07-08T12:30:38.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502024,1720441838629,-229943.39827148,0.00014,2,"2024-07-08T12:30:38.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502025,1720441838690,-1562.23,0.0001399,2,"2024-07-08T12:30:38.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502026,1720441838700,-1562.23,0.0001399,2,"2024-07-08T12:30:38.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502027,1720441838709,-46731.25396372,0.00014,2,"2024-07-08T12:30:38.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502028,1720441838721,-900.25110839,0.00014,2,"2024-07-08T12:30:38.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502046,1720441840028,-1294.86125193,0.00014,2,"2024-07-08T12:30:40.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502047,1720441840159,-344.62556429,0.00014,2,"2024-07-08T12:30:40.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502049,1720441840359,-16896.28916301,0.00014,2,"2024-07-08T12:30:40.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502079,1720441842980,-491.41192221,0.00014,2,"2024-07-08T12:30:42.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502080,1720441842997,-398.58807779,0.00014,2,"2024-07-08T12:30:42.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502081,1720441843006,-411.77680235,0.00014,2,"2024-07-08T12:30:43.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502083,1720441843070,-1407.80304214,0.00014,2,"2024-07-08T12:30:43.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502084,1720441843142,-573.28,0.00014,2,"2024-07-08T12:30:43.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502085,1720441843157,-28670.5,0.00014,2,"2024-07-08T12:30:43.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502086,1720441843168,-390.42368357,0.00014,2,"2024-07-08T12:30:43.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502087,1720441843213,-230032.30385365,0.00014,2,"2024-07-08T12:30:43.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502100,1720441846174,-308.45407443,0.00013802,2,"2024-07-08T12:30:46.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502101,1720441846183,-10107.58734156,0.00014,2,"2024-07-08T12:30:46.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502102,1720441846212,-2928.87301085,0.00014,2,"2024-07-08T12:30:46.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502103,1720441846281,-1147.04,0.00014,2,"2024-07-08T12:30:46.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502107,1720442116146,648.08,0.00011199,2,"2024-07-08T12:35:16.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502108,1720442116179,511.84711546,0.00011199,2,"2024-07-08T12:35:16.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502109,1720442212830,499.55352427,0.00011199,2,"2024-07-08T12:36:52.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502110,1720442212855,161.9219326,0.00011199,2,"2024-07-08T12:36:52.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502112,1720442234265,758.99,0.00010929,2,"2024-07-08T12:37:14.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502113,1720442253997,1050.0,0.00011199,2,"2024-07-08T12:37:33.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502114,1720442317968,251.71947208,0.00011199,2,"2024-07-08T12:38:37.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502115,1720442328679,366.37752863,0.00011199,2,"2024-07-08T12:38:48.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502116,1720442358688,366.37752863,0.00011199,2,"2024-07-08T12:39:18.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502117,1720442402140,205.50625995,0.00011199,2,"2024-07-08T12:40:02.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502118,1720442478960,9701.98543864,0.00011199,2,"2024-07-08T12:41:18.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502119,1720442516331,753.59338141,0.00011199,2,"2024-07-08T12:41:56.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502120,1720442525622,685.29662423,0.00011199,2,"2024-07-08T12:42:05.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502121,1720442540578,570.1631298,0.00011199,2,"2024-07-08T12:42:20.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502122,1720442551036,525.36408411,0.00011199,2,"2024-07-08T12:42:31.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502123,1720442562489,6852.99177288,0.00011199,2,"2024-07-08T12:42:42.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502124,1720442577066,579.18613512,0.00011199,2,"2024-07-08T12:42:57.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502125,1720442580880,313.17266502,0.00011199,2,"2024-07-08T12:43:00.880",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502126,1720442603132,-2000.0,0.0003,60,"2024-07-08T12:43:23.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502127,1720442606160,661.47545687,0.00011199,2,"2024-07-08T12:43:26.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502128,1720442636184,424.96693983,0.00011199,2,"2024-07-08T12:43:56.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502129,1720442661499,401.57927817,0.00011199,2,"2024-07-08T12:44:21.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502130,1720442708552,4463.23189534,0.00011199,2,"2024-07-08T12:45:08.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502131,1720442750462,155.37220971,0.00011199,2,"2024-07-08T12:45:50.462",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502132,1720442778998,721.04,0.00010454,2,"2024-07-08T12:46:18.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502133,1720442779840,263.70022813,0.00011199,2,"2024-07-08T12:46:19.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502134,1720442799733,225.70812466,0.00011199,2,"2024-07-08T12:46:39.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502135,1720442809838,263.70022813,0.00011199,2,"2024-07-08T12:46:49.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502136,1720442873132,685.29662423,0.00011199,2,"2024-07-08T12:47:53.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502137,1720442876608,1904.31747652,0.00011199,2,"2024-07-08T12:47:56.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502138,1720442903612,229.74409531,0.00011199,2,"2024-07-08T12:48:23.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502139,1720442914743,227.24934482,0.00011199,2,"2024-07-08T12:48:34.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502140,1720442920591,173.97231729,0.00011199,2,"2024-07-08T12:48:40.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502141,1720442934713,209.96997035,0.00011199,2,"2024-07-08T12:48:54.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502142,1720442991436,661.47545687,0.00011199,2,"2024-07-08T12:49:51.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502145,1720443032023,-1361.10663582,0.000118,2,"2024-07-08T12:50:32.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502146,1720443032033,-155.58118309,0.00012173,2,"2024-07-08T12:50:32.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502147,1720443032042,-1416.64485591,0.00012246,2,"2024-07-08T12:50:32.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502148,1720443032503,-828.19514409,0.00012246,2,"2024-07-08T12:50:32.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502149,1720443032513,-155.0,0.00012273,2,"2024-07-08T12:50:32.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502150,1720443032524,-155.0,0.00012302,2,"2024-07-08T12:50:32.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502151,1720443032535,-247.0938158,0.00012302,2,"2024-07-08T12:50:32.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502153,1720443032544,-193.26860826,0.00012302,2,"2024-07-08T12:50:32.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502155,1720443032557,-615.9299574,0.00012302,2,"2024-07-08T12:50:32.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502157,1720443032567,-161.81,0.00012355,2,"2024-07-08T12:50:32.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502158,1720443032576,-7.24526717,0.00012372,2,"2024-07-08T12:50:32.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502159,1720443032588,-1845.17473283,0.00012372,2,"2024-07-08T12:50:32.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502160,1720443032597,-250.0,0.00012412,2,"2024-07-08T12:50:32.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502161,1720443032608,-150.0,0.00012456,2,"2024-07-08T12:50:32.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502162,1720443032618,-150.91762734,0.000126,2,"2024-07-08T12:50:32.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502163,1720443032627,-721.04,0.00012718,2,"2024-07-08T12:50:32.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502164,1720443032636,-300.0,0.00012734,2,"2024-07-08T12:50:32.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502165,1720443032646,-250.0,0.00012735,2,"2024-07-08T12:50:32.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502166,1720443032655,-1000.0,0.00012735,2,"2024-07-08T12:50:32.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502167,1720443032664,-150.0,0.0001274,2,"2024-07-08T12:50:32.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502168,1720443032674,-300.0,0.00012759,2,"2024-07-08T12:50:32.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502169,1720443032683,-317.91,0.0001276,2,"2024-07-08T12:50:32.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502170,1720443032696,-1836.58,0.00012761,2,"2024-07-08T12:50:32.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502171,1720443032706,-150.0,0.00012798,2,"2024-07-08T12:50:32.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502172,1720443032716,-167.91,0.00012799,2,"2024-07-08T12:50:32.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502173,1720443032725,-8724.05,0.00012799,2,"2024-07-08T12:50:32.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502174,1720443032734,-150.99,0.00012799,2,"2024-07-08T12:50:32.734",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502175,1720443032744,-499.99,0.00012801,2,"2024-07-08T12:50:32.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502176,1720443032754,-200.0,0.00012812,2,"2024-07-08T12:50:32.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502177,1720443032764,-158.36,0.00012875,2,"2024-07-08T12:50:32.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502178,1720443032773,-167.91,0.00012966,2,"2024-07-08T12:50:32.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502179,1720443032783,-424.96693983,0.00013128,2,"2024-07-08T12:50:32.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502180,1720443032792,-167.91,0.00013133,2,"2024-07-08T12:50:32.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502181,1720443032801,-167.91,0.00013299,2,"2024-07-08T12:50:32.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502182,1720443032811,-167.91,0.00013466,2,"2024-07-08T12:50:32.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502183,1720443032820,-451.19805924,0.00013472,2,"2024-07-08T12:50:32.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502184,1720443032830,-174.01178014,0.00013472,2,"2024-07-08T12:50:32.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502185,1720443032839,-3395.33025434,0.00013472,2,"2024-07-08T12:50:32.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502186,1720443032849,-282.74282178,0.00013516,2,"2024-07-08T12:50:32.849",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502187,1720443032860,-173.97231729,0.00013543,2,"2024-07-08T12:50:32.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502188,1720443032871,-227.24934482,0.00013543,2,"2024-07-08T12:50:32.871",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502189,1720443032881,-1000.0,0.00013573,2,"2024-07-08T12:50:32.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502190,1720443032890,-1000.0,0.00013573,2,"2024-07-08T12:50:32.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502191,1720443032900,-157.81893629,0.00013574,2,"2024-07-08T12:50:32.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502192,1720443032910,-18251.14135064,0.00013574,2,"2024-07-08T12:50:32.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502193,1720443032919,-10236.00295068,0.0001358,2,"2024-07-08T12:50:32.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502194,1720443032928,-200.0,0.00013699,2,"2024-07-08T12:50:32.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502195,1720443032939,-250.0,0.00013699,2,"2024-07-08T12:50:32.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502196,1720443032950,-1022.9,0.00013699,2,"2024-07-08T12:50:32.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502197,1720443032960,-10554.9953,0.00013699,2,"2024-07-08T12:50:32.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502198,1720443032969,-2500.0,0.00013699,2,"2024-07-08T12:50:32.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502199,1720443032978,-155.58118308,0.00013699,2,"2024-07-08T12:50:32.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502200,1720443032987,-12777.11077048,0.00013736,2,"2024-07-08T12:50:32.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502201,1720443032996,-2833.12316484,0.00013736,2,"2024-07-08T12:50:32.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502202,1720443033007,-42498.95019363,0.0001379,2,"2024-07-08T12:50:33.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502203,1720443033016,-61083.9061,0.00013797,2,"2024-07-08T12:50:33.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502204,1720443033026,-38636.63033684,0.00013799,2,"2024-07-08T12:50:33.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502205,1720443033035,-155.0,0.00013802,2,"2024-07-08T12:50:33.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502206,1720443033044,-155.0,0.00013802,2,"2024-07-08T12:50:33.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502207,1720443033054,-385.96925274,0.00013816,2,"2024-07-08T12:50:33.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502208,1720443033063,-337.47047263,0.0001386,2,"2024-07-08T12:50:33.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502209,1720443033073,-500.0,0.00013887,2,"2024-07-08T12:50:33.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502210,1720443033083,-200.0,0.00013887,2,"2024-07-08T12:50:33.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502211,1720443033092,-500.0,0.00013888,2,"2024-07-08T12:50:33.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502212,1720443033102,-500.0,0.00013888,2,"2024-07-08T12:50:33.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502213,1720443033112,-500.0,0.00013888,2,"2024-07-08T12:50:33.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502214,1720443033121,-500.0,0.00013888,2,"2024-07-08T12:50:33.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502215,1720443033131,-200.0,0.00013888,2,"2024-07-08T12:50:33.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502216,1720443033140,-200.0,0.00013888,2,"2024-07-08T12:50:33.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502217,1720443033149,-220.24,0.0001389,2,"2024-07-08T12:50:33.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502218,1720443033159,-328.88198312,0.00013897,2,"2024-07-08T12:50:33.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502219,1720443033463,-1542.1836087,0.00013897,2,"2024-07-08T12:50:33.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502220,1720443033476,-405.32046058,0.00013897,2,"2024-07-08T12:50:33.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502221,1720443033486,-328.88198309,0.00013898,2,"2024-07-08T12:50:33.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502222,1720443033496,-328.88198309,0.00013899,2,"2024-07-08T12:50:33.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502223,1720443033507,-255.0,0.00013899,2,"2024-07-08T12:50:33.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502224,1720443033517,-242.5499319,0.00013899,2,"2024-07-08T12:50:33.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502225,1720443033527,-202.37963853,0.00013899,2,"2024-07-08T12:50:33.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502226,1720443033537,-328.88198309,0.00013899,2,"2024-07-08T12:50:33.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502227,1720443033547,-4607.37943,0.000139,2,"2024-07-08T12:50:33.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502228,1720443033556,-161.81,0.000139,2,"2024-07-08T12:50:33.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502229,1720443033566,-1000.0,0.000139,2,"2024-07-08T12:50:33.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502230,1720443033575,-1000.0,0.000139,2,"2024-07-08T12:50:33.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502231,1720443033585,-179.62485198,0.000139,2,"2024-07-08T12:50:33.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502232,1720443033594,-172.90145455,0.000139,2,"2024-07-08T12:50:33.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502233,1720443033604,-328.88198309,0.000139,2,"2024-07-08T12:50:33.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502234,1720443033614,-166.39310371,0.000139,2,"2024-07-08T12:50:33.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502235,1720443033624,-7500.0,0.000139,2,"2024-07-08T12:50:33.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502236,1720443033633,-2573.14826034,0.000139,2,"2024-07-08T12:50:33.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502237,1720443033643,-164.38405076,0.000139,2,"2024-07-08T12:50:33.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502238,1720443033653,-189.32465771,0.000139,2,"2024-07-08T12:50:33.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502239,1720443033663,-285.18100014,0.000139,2,"2024-07-08T12:50:33.663",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502240,1720443033673,-420.0,0.00013969,2,"2024-07-08T12:50:33.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502241,1720443033683,-398.981815,0.00013973,2,"2024-07-08T12:50:33.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502242,1720443033699,-2000.0,0.00013973,3,"2024-07-08T12:50:33.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502243,1720443033709,-166.49751087,0.00013987,2,"2024-07-08T12:50:33.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502244,1720443033719,-420.0,0.00013996,2,"2024-07-08T12:50:33.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502245,1720443033728,-224785.8190819,0.00013997,2,"2024-07-08T12:50:33.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502246,1720443033738,-282.77126889,0.00013999,2,"2024-07-08T12:50:33.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502247,1720443033747,-911.0,0.00014,2,"2024-07-08T12:50:33.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502248,1720443033757,-498226.68922312,0.00014,2,"2024-07-08T12:50:33.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502249,1720443033767,-116067.79349332,0.00014,2,"2024-07-08T12:50:33.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502250,1720443034284,-1935.23226309,0.00014,2,"2024-07-08T12:50:34.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502251,1720443034296,-3674.28117892,0.00014,2,"2024-07-08T12:50:34.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502252,1720443034307,-2025.59405055,0.00014,2,"2024-07-08T12:50:34.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502253,1720443034318,-2796.90567683,0.00014,2,"2024-07-08T12:50:34.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502254,1720443034329,-374.10436896,0.00014,2,"2024-07-08T12:50:34.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502255,1720443034340,-63428.00053845,0.00014,2,"2024-07-08T12:50:34.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502256,1720443034351,-720.0,0.00014,2,"2024-07-08T12:50:34.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502257,1720443034362,-1343.27665064,0.00014,2,"2024-07-08T12:50:34.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502258,1720443034373,-397.08384421,0.00014,2,"2024-07-08T12:50:34.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502259,1720443034464,193.55942427,0.00011199,2,"2024-07-08T12:50:34.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502266,1720443038069,-6900.0,0.00013997,2,"2024-07-08T12:50:38.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502267,1720443038130,-155291.80861578,0.00013997,2,"2024-07-08T12:50:38.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502268,1720443038139,-822.0,0.00014,2,"2024-07-08T12:50:38.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502269,1720443038149,-327885.71891922,0.00014,2,"2024-07-08T12:50:38.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502270,1720443038251,-31468.77082061,0.00014,2,"2024-07-08T12:50:38.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502285,1720443040177,-590.86490251,0.0001389,2,"2024-07-08T12:50:40.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502286,1720443040191,-346.46509749,0.0001389,2,"2024-07-08T12:50:40.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502287,1720443040201,-323.53490251,0.00013987,2,"2024-07-08T12:50:40.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502288,1720443040213,-576.94,0.00013987,2,"2024-07-08T12:50:40.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502289,1720443040254,-424.96693983,0.00012314,2,"2024-07-08T12:50:40.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502290,1720443040264,-36.85509749,0.00013987,2,"2024-07-08T12:50:40.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502291,1720443040273,-206.15305827,0.00013987,2,"2024-07-08T12:50:40.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502292,1720443040305,-731.17694173,0.00013987,2,"2024-07-08T12:50:40.305",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502293,1720443040314,-690.10048027,0.00013987,2,"2024-07-08T12:50:40.314",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502294,1720443040368,-247.22951973,0.00013987,2,"2024-07-08T12:50:40.368",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502295,1720443040378,-937.33,0.0001399,2,"2024-07-08T12:50:40.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502296,1720443040387,-1586.61842146,0.00014,2,"2024-07-08T12:50:40.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502297,1720443040398,-272.12555121,0.00014,2,"2024-07-08T12:50:40.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502298,1720443040409,-526.41,0.00014,2,"2024-07-08T12:50:40.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502299,1720443040421,-2173.29073541,0.00014,2,"2024-07-08T12:50:40.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502300,1720443040432,-540.31866254,0.00014,2,"2024-07-08T12:50:40.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502301,1720443040447,-464.29818865,0.00014,2,"2024-07-08T12:50:40.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502303,1720443040458,-1014.71,0.00014,2,"2024-07-08T12:50:40.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502328,1720443043290,-242.5499319,0.00013889,2,"2024-07-08T12:50:43.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502329,1720443043299,-495.0235392,0.00014,2,"2024-07-08T12:50:43.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502330,1720443043310,-14523.83034441,0.00014,2,"2024-07-08T12:50:43.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502351,1720443044976,-313.3815487,0.00014,2,"2024-07-08T12:50:44.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502352,1720443045009,-5593.04588729,0.00014,2,"2024-07-08T12:50:45.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502353,1720443045030,-2681.31079254,0.00014,2,"2024-07-08T12:50:45.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502354,1720443045042,-2046.1834453,0.00014,2,"2024-07-08T12:50:45.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502361,1720443046168,-2518.74915113,0.00014,2,"2024-07-08T12:50:46.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502368,1720443046228,-322.8916,0.00014,2,"2024-07-08T12:50:46.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502376,1720443046291,-1084.74979351,0.00014,2,"2024-07-08T12:50:46.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502382,1720443046351,-908.66678136,0.00014,2,"2024-07-08T12:50:46.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502383,1720443046383,155.0,0.00011199,2,"2024-07-08T12:50:46.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502384,1720443046409,-583734.15241467,0.00014,2,"2024-07-08T12:50:46.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502385,1720443046421,-789.425,0.00014,2,"2024-07-08T12:50:46.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502386,1720443046476,-594.81,0.00014,2,"2024-07-08T12:50:46.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502391,1720443328211,1401.82347801,0.00011199,7,"2024-07-08T12:55:28.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502392,1720443368382,733.97,0.00011079,2,"2024-07-08T12:56:08.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502393,1720443411143,173.97231729,0.00011199,2,"2024-07-08T12:56:51.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502394,1720443450152,155.0,0.00011199,2,"2024-07-08T12:57:30.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502395,1720443462403,661.47545687,0.00011199,2,"2024-07-08T12:57:42.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502396,1720443480354,405.24559252,0.00011199,2,"2024-07-08T12:58:00.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502397,1720443480563,227.24934482,0.00011199,2,"2024-07-08T12:58:00.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502398,1720443488376,263.93920505,0.00011199,2,"2024-07-08T12:58:08.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502399,1720443489717,308.46435878,0.00011199,2,"2024-07-08T12:58:09.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502400,1720443494383,451.19805924,0.00011199,2,"2024-07-08T12:58:14.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502401,1720443512590,155.0,0.00011199,2,"2024-07-08T12:58:32.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502402,1720443515907,202.37963853,0.00011199,2,"2024-07-08T12:58:35.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502403,1720443519488,155.0,0.00011199,2,"2024-07-08T12:58:39.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502404,1720443575563,424.96693983,0.00011199,2,"2024-07-08T12:59:35.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502405,1720443683341,1271.86854711,0.00011199,2,"2024-07-08T13:01:23.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502406,1720443700070,2739.03404775,0.00011199,2,"2024-07-08T13:01:40.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502407,1720443709618,530.49341065,0.00011199,2,"2024-07-08T13:01:49.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502408,1720443729212,2739.03404775,0.00011199,2,"2024-07-08T13:02:09.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502409,1720443733040,1879.80464216,0.00011199,2,"2024-07-08T13:02:13.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502410,1720443759352,483.79219691,0.00011199,2,"2024-07-08T13:02:39.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502411,1720443763010,1443.77912297,0.00011199,2,"2024-07-08T13:02:43.010",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502412,1720443764092,627.3421678,0.00011199,2,"2024-07-08T13:02:44.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502413,1720443771434,1604.57213261,0.00011199,2,"2024-07-08T13:02:51.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502414,1720443832962,163.91754195,0.00011199,2,"2024-07-08T13:03:52.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502415,1720443834646,277.93294421,0.00011199,2,"2024-07-08T13:03:54.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502416,1720443862985,163.91754195,0.00011199,2,"2024-07-08T13:04:22.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502417,1720443885977,155.0,0.00011199,2,"2024-07-08T13:04:45.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502418,1720443919421,217.04171811,0.00011199,2,"2024-07-08T13:05:19.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502419,1720443930160,155.0,0.00011199,2,"2024-07-08T13:05:30.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502420,1720443942481,168.69740175,0.00011199,2,"2024-07-08T13:05:42.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502421,1720443951712,533.90157478,0.00011199,2,"2024-07-08T13:05:51.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502422,1720443989910,451.19805924,0.00011199,2,"2024-07-08T13:06:29.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502423,1720444002256,2562.26741513,0.00011199,2,"2024-07-08T13:06:42.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502424,1720444011062,1146.77404996,0.00011199,2,"2024-07-08T13:06:51.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502425,1720444019906,451.19805924,0.00011199,2,"2024-07-08T13:06:59.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502426,1720444036927,202.37963853,0.00011199,2,"2024-07-08T13:07:16.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502427,1720444043355,1134.64487481,0.00011199,2,"2024-07-08T13:07:23.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502428,1720444046271,424.96693983,0.00011199,2,"2024-07-08T13:07:26.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502429,1720444053377,202.37963853,0.00011199,2,"2024-07-08T13:07:33.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502430,1720444064115,218.26308981,0.00011199,2,"2024-07-08T13:07:44.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502431,1720444078177,696.06030957,0.00011199,2,"2024-07-08T13:07:58.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502432,1720444108565,697.27,0.0001069,2,"2024-07-08T13:08:28.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502433,1720444121185,356.42240482,0.00011199,2,"2024-07-08T13:08:41.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502434,1720444135708,155.0,0.00011199,2,"2024-07-08T13:08:55.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502435,1720444148444,1443.77912297,0.00011199,2,"2024-07-08T13:09:08.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502436,1720444164935,1443.77912297,0.00011199,2,"2024-07-08T13:09:24.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502437,1720444195033,627.3421678,0.00011199,2,"2024-07-08T13:09:55.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502441,1720444232502,-163.91754195,0.00012302,2,"2024-07-08T13:10:32.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502443,1720444232513,-158.55014636,0.00012302,2,"2024-07-08T13:10:32.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502446,1720444232533,-241.44985364,0.00012302,2,"2024-07-08T13:10:32.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502448,1720444232543,-155.0,0.00012314,2,"2024-07-08T13:10:32.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502450,1720444232553,-155.38062721,0.00012314,2,"2024-07-08T13:10:32.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502453,1720444232563,-158.36,0.00012599,2,"2024-07-08T13:10:32.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502456,1720444232574,-200.0,0.00012643,2,"2024-07-08T13:10:32.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502457,1720444232583,-250.0,0.00012654,2,"2024-07-08T13:10:32.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502458,1720444232593,-800.0,0.0001267,2,"2024-07-08T13:10:32.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502459,1720444232602,-500.0,0.0001267,2,"2024-07-08T13:10:32.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502460,1720444232612,-150.0,0.00012702,2,"2024-07-08T13:10:32.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502461,1720444232621,-2575.21,0.00012728,2,"2024-07-08T13:10:32.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502462,1720444232631,-177.39,0.00012895,2,"2024-07-08T13:10:32.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502463,1720444232640,-697.27,0.00012954,2,"2024-07-08T13:10:32.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502464,1720444232649,-155.3679551,0.0001299,2,"2024-07-08T13:10:32.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502465,1720444232658,-499.99,0.00013064,2,"2024-07-08T13:10:32.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502466,1720444232667,-300.0,0.00013127,2,"2024-07-08T13:10:32.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502467,1720444232678,-202.51101896,0.00013128,2,"2024-07-08T13:10:32.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502468,1720444232687,-533.90157478,0.00013128,2,"2024-07-08T13:10:32.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502469,1720444232697,-150.0,0.00013276,2,"2024-07-08T13:10:32.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502470,1720444232706,-300.0,0.00013276,2,"2024-07-08T13:10:32.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502471,1720444232715,-10240.5089703,0.00013277,2,"2024-07-08T13:10:32.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502472,1720444232726,-1723.49402903,0.00013277,2,"2024-07-08T13:10:32.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502473,1720444232736,-8864.94616718,0.00013277,2,"2024-07-08T13:10:32.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502474,1720444232761,-2648.32083349,0.00013277,2,"2024-07-08T13:10:32.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502475,1720444232770,-200.0,0.00013288,2,"2024-07-08T13:10:32.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502476,1720444232779,-151.67916651,0.00013472,2,"2024-07-08T13:10:32.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502486,1720444238230,-507.54840459,0.00013516,2,"2024-07-08T13:10:38.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502488,1720444238240,-285.90698903,0.00013543,2,"2024-07-08T13:10:38.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502489,1720444238250,-356.42240482,0.00013543,2,"2024-07-08T13:10:38.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502491,1720444238261,-626.76958844,0.00013574,2,"2024-07-08T13:10:38.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502493,1720444238274,-511.45,0.00013699,2,"2024-07-08T13:10:38.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502495,1720444238284,-250.0,0.00013699,2,"2024-07-08T13:10:38.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502497,1720444238293,-1000.0,0.000137,2,"2024-07-08T13:10:38.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502499,1720444238303,-381.44121178,0.00013709,2,"2024-07-08T13:10:38.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502501,1720444238312,-480.05676288,0.00013735,2,"2024-07-08T13:10:38.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502502,1720444238322,-1000.0,0.00013735,2,"2024-07-08T13:10:38.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502503,1720444238331,-1000.0,0.00013735,2,"2024-07-08T13:10:38.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502504,1720444238341,-12771.63912223,0.00013736,2,"2024-07-08T13:10:38.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502505,1720444238353,-658.95661731,0.00013736,2,"2024-07-08T13:10:38.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502506,1720444238363,-718.22971183,0.00013759,2,"2024-07-08T13:10:38.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502507,1720444238372,-315.97768332,0.00013759,2,"2024-07-08T13:10:38.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502508,1720444238382,-619.15328092,0.00013759,2,"2024-07-08T13:10:38.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502509,1720444238392,-1907.218,0.0001386,2,"2024-07-08T13:10:38.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502510,1720444238402,-1907.218,0.0001386,2,"2024-07-08T13:10:38.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502511,1720444238412,-1907.218,0.0001386,2,"2024-07-08T13:10:38.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502512,1720444238422,-170.03023751,0.0001386,2,"2024-07-08T13:10:38.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502513,1720444238445,-1737.18776249,0.0001386,2,"2024-07-08T13:10:38.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502514,1720444238455,-1907.218,0.0001386,2,"2024-07-08T13:10:38.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502515,1720444238465,-406.5996,0.00013863,2,"2024-07-08T13:10:38.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502516,1720444238474,-1907.218,0.0001387,2,"2024-07-08T13:10:38.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502517,1720444238484,-500.0,0.00013888,2,"2024-07-08T13:10:38.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502518,1720444238494,-200.0,0.00013888,2,"2024-07-08T13:10:38.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502519,1720444238504,-219.86,0.0001389,3,"2024-07-08T13:10:38.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502520,1720444238514,-38249.05517424,0.00013899,2,"2024-07-08T13:10:38.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502521,1720444238524,-34772.96730312,0.00013899,2,"2024-07-08T13:10:38.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502522,1720444238534,-269.79567347,0.00013899,2,"2024-07-08T13:10:38.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502523,1720444238543,-492.47206578,0.00013899,2,"2024-07-08T13:10:38.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502524,1720444238553,-2324.21109593,0.000139,2,"2024-07-08T13:10:38.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502525,1720444238563,-1000.0,0.000139,2,"2024-07-08T13:10:38.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502526,1720444238573,-2136.1227,0.000139,2,"2024-07-08T13:10:38.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502527,1720444238582,-174.0861955,0.000139,2,"2024-07-08T13:10:38.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502528,1720444238591,-205.12448029,0.000139,2,"2024-07-08T13:10:38.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502529,1720444238601,-189.40844575,0.000139,2,"2024-07-08T13:10:38.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502530,1720444238610,-214.94136781,0.000139,2,"2024-07-08T13:10:38.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502531,1720444238619,-7500.0,0.000139,2,"2024-07-08T13:10:38.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502532,1720444238629,-398.32848554,0.000139,2,"2024-07-08T13:10:38.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502533,1720444238638,-3744.80942975,0.000139,2,"2024-07-08T13:10:38.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502534,1720444238648,-190.12066676,0.000139,2,"2024-07-08T13:10:38.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502535,1720444238657,-595.1,0.00013973,3,"2024-07-08T13:10:38.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502537,1720444238667,-264.7511771,0.00013989,2,"2024-07-08T13:10:38.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502539,1720444238676,-481.77201548,0.00013989,2,"2024-07-08T13:10:38.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502541,1720444238688,-10000.0,0.00013995,2,"2024-07-08T13:10:38.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502543,1720444238697,-155291.80861584,0.00013997,2,"2024-07-08T13:10:38.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502545,1720444238707,-496.32881996,0.00013999,2,"2024-07-08T13:10:38.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502547,1720444238717,-206.91758003,0.00013999,2,"2024-07-08T13:10:38.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502549,1720444238726,-155.1077282,0.00013999,2,"2024-07-08T13:10:38.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502551,1720444238737,-895.0,0.00014,2,"2024-07-08T13:10:38.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502553,1720444238746,-217273.21515196,0.00014,2,"2024-07-08T13:10:38.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502556,1720444238767,-294.08461283,0.00014,2,"2024-07-08T13:10:38.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502559,1720444238778,-3060.87056823,0.00014,2,"2024-07-08T13:10:38.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502561,1720444238789,-618.3221387,0.00014,2,"2024-07-08T13:10:38.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502579,1720444240342,-451.19805924,0.00013472,2,"2024-07-08T13:10:40.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502580,1720444240355,-202.25812472,0.00013543,2,"2024-07-08T13:10:40.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502581,1720444240366,-2813.45473845,0.00013995,2,"2024-07-08T13:10:40.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502582,1720444240380,-5803.27438126,0.00013995,2,"2024-07-08T13:10:40.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502583,1720444240392,-926.21947529,0.00014,2,"2024-07-08T13:10:40.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502584,1720444240406,-346.73481017,0.00014,2,"2024-07-08T13:10:40.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502585,1720444240419,-552.33090042,0.00014,2,"2024-07-08T13:10:40.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502586,1720444240462,-356.19588052,0.00014,2,"2024-07-08T13:10:40.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502587,1720444240543,-320.10297877,0.00014,2,"2024-07-08T13:10:40.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502588,1720444240557,-568.0,0.00014,2,"2024-07-08T13:10:40.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502589,1720444240572,-1818.9,0.00014,2,"2024-07-08T13:10:40.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502590,1720444240586,-300.0,0.00014,2,"2024-07-08T13:10:40.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502591,1720444240599,-7040.68488523,0.00014,2,"2024-07-08T13:10:40.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502592,1720444240611,-2437.28945687,0.00014,2,"2024-07-08T13:10:40.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502593,1720444240623,-1625.96453914,0.00014,2,"2024-07-08T13:10:40.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502594,1720444240669,-332.91704272,0.00014,2,"2024-07-08T13:10:40.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502595,1720444240681,-3377.68586456,0.00014,2,"2024-07-08T13:10:40.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502622,1720444243461,-14935.24106285,0.00014,2,"2024-07-08T13:10:43.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502632,1720444244336,-755439.97149934,0.00014,2,"2024-07-08T13:10:44.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502633,1720444244349,-2983.2103724,0.00014,2,"2024-07-08T13:10:44.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502634,1720444244361,-699.55983868,0.00014,2,"2024-07-08T13:10:44.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502635,1720444244373,-1750.0,0.00014,2,"2024-07-08T13:10:44.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502678,1720444246746,-2765.59820073,0.00013995,2,"2024-07-08T13:10:46.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502679,1720444246811,-370.76509368,0.00013995,2,"2024-07-08T13:10:46.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502680,1720444246823,-5683.43740487,0.00013995,2,"2024-07-08T13:10:46.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502681,1720444249652,-532.81,0.00033151,120,"2024-07-08T13:10:49.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502682,1720444249725,-160.0,0.000342,30,"2024-07-08T13:10:49.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502683,1720444249797,-275.5,0.000345,31,"2024-07-08T13:10:49.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502684,1720444249894,-275.5,0.000355,31,"2024-07-08T13:10:49.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502685,1720444249973,-1000.0,0.00035616,30,"2024-07-08T13:10:49.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502686,1720444250052,-1000.0,0.00035701,30,"2024-07-08T13:10:50.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502687,1720444250128,-1000.0,0.00035786,30,"2024-07-08T13:10:50.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502688,1720444250204,-1000.0,0.00035871,30,"2024-07-08T13:10:50.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502689,1720444250278,-1000.0,0.00035955,30,"2024-07-08T13:10:50.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502690,1720444250353,-1000.0,0.0003604,30,"2024-07-08T13:10:50.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502691,1720444250428,-1000.0,0.00036125,30,"2024-07-08T13:10:50.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502692,1720444250496,-1000.0,0.0003621,30,"2024-07-08T13:10:50.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502693,1720444250565,-1000.0,0.00036294,30,"2024-07-08T13:10:50.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502694,1720444250633,-1000.0,0.00036379,30,"2024-07-08T13:10:50.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502695,1720444250701,-1000.0,0.00036464,30,"2024-07-08T13:10:50.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502696,1720444250771,-416.465954,0.000365,31,"2024-07-08T13:10:50.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502697,1720444250840,-1000.0,0.00036549,30,"2024-07-08T13:10:50.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502698,1720444250912,-1000.0,0.00036633,30,"2024-07-08T13:10:50.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502699,1720444250983,-1000.0,0.00036718,30,"2024-07-08T13:10:50.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502700,1720444251053,-1000.0,0.00036803,30,"2024-07-08T13:10:51.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502701,1720444251121,-1000.0,0.00036887,30,"2024-07-08T13:10:51.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502702,1720444251188,-1000.0,0.00036972,30,"2024-07-08T13:10:51.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502703,1720444251260,-1000.0,0.00037057,30,"2024-07-08T13:10:51.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502704,1720444251334,-1000.0,0.00037142,30,"2024-07-08T13:10:51.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502705,1720444251405,-1000.0,0.00037226,30,"2024-07-08T13:10:51.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502706,1720444251474,-1000.0,0.00037311,30,"2024-07-08T13:10:51.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502707,1720444251547,-1000.0,0.00037396,30,"2024-07-08T13:10:51.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502708,1720444251626,-1000.0,0.00037481,30,"2024-07-08T13:10:51.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502709,1720444251704,-1000.0,0.00037565,30,"2024-07-08T13:10:51.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502710,1720444251778,-1000.0,0.0003765,30,"2024-07-08T13:10:51.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502711,1720444251852,-1000.0,0.00037735,30,"2024-07-08T13:10:51.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502712,1720444251924,-1000.0,0.0003782,30,"2024-07-08T13:10:51.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502713,1720444251997,-1000.0,0.00037904,30,"2024-07-08T13:10:51.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502714,1720444252065,-1000.0,0.00037989,30,"2024-07-08T13:10:52.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502715,1720444252135,-1000.0,0.00038074,30,"2024-07-08T13:10:52.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502716,1720444252204,-1000.0,0.00038158,30,"2024-07-08T13:10:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502717,1720444252276,-1000.0,0.00038243,30,"2024-07-08T13:10:52.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502718,1720444252348,-1000.0,0.00038328,30,"2024-07-08T13:10:52.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502719,1720444252417,-1000.0,0.00038413,30,"2024-07-08T13:10:52.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502720,1720444252484,-1000.0,0.00038497,30,"2024-07-08T13:10:52.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502721,1720444252553,-1000.0,0.00038582,30,"2024-07-08T13:10:52.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502722,1720444252623,-1000.0,0.00038667,30,"2024-07-08T13:10:52.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502723,1720444252690,-1000.0,0.00038752,30,"2024-07-08T13:10:52.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502724,1720444252762,-1000.0,0.00038836,30,"2024-07-08T13:10:52.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502725,1720444252833,-1000.0,0.00038921,30,"2024-07-08T13:10:52.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502726,1720444252906,-1000.0,0.00039006,30,"2024-07-08T13:10:52.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502727,1720444252977,-1000.0,0.00039091,30,"2024-07-08T13:10:52.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502728,1720444253046,-1000.0,0.00039175,30,"2024-07-08T13:10:53.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502729,1720444253118,-1000.0,0.0003926,30,"2024-07-08T13:10:53.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502730,1720444253184,-1000.0,0.00039345,30,"2024-07-08T13:10:53.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502731,1720444253252,-1000.0,0.00039429,30,"2024-07-08T13:10:53.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502732,1720444253326,-1000.0,0.00039514,30,"2024-07-08T13:10:53.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502733,1720444253396,-1000.0,0.00039599,30,"2024-07-08T13:10:53.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502734,1720444253462,-1000.0,0.00039684,30,"2024-07-08T13:10:53.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502735,1720444253529,-1000.0,0.00039768,30,"2024-07-08T13:10:53.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502736,1720444253599,-1000.0,0.00039853,30,"2024-07-08T13:10:53.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502737,1720444253668,-1000.0,0.00039938,30,"2024-07-08T13:10:53.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502738,1720444253738,-216.54122452,0.0004,30,"2024-07-08T13:10:53.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502739,1720444253808,-307.790247,0.0004,30,"2024-07-08T13:10:53.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502740,1720444253884,-493.47009617,0.0004001,30,"2024-07-08T13:10:53.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502741,1720444253968,-1000.0,0.00040023,30,"2024-07-08T13:10:53.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502742,1720444254053,-156.81855096,0.00040038,30,"2024-07-08T13:10:54.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502743,1720444254134,-170.42829097,0.00040074,30,"2024-07-08T13:10:54.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502744,1720444254479,-1000.0,0.00040107,30,"2024-07-08T13:10:54.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502745,1720444254556,-1000.0,0.00040192,30,"2024-07-08T13:10:54.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502746,1720444254630,-153.57262802,0.00040214,30,"2024-07-08T13:10:54.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502747,1720444254709,-286.46768751,0.00040229,30,"2024-07-08T13:10:54.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502748,1720444254783,-154.68979614,0.00040249,30,"2024-07-08T13:10:54.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502749,1720444254860,-460.21850839,0.0004026,30,"2024-07-08T13:10:54.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502750,1720444254940,-1000.0,0.00040277,30,"2024-07-08T13:10:54.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502751,1720444255026,-460.21850839,0.00040285,30,"2024-07-08T13:10:55.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502752,1720444255106,-151.14628752,0.00040319,30,"2024-07-08T13:10:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502753,1720444255185,-1000.0,0.00040362,30,"2024-07-08T13:10:55.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502754,1720444255260,-159.6669257,0.00040388,30,"2024-07-08T13:10:55.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502755,1720444255337,-1000.0,0.00040446,30,"2024-07-08T13:10:55.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502756,1720444255408,-274.15516342,0.00040475,120,"2024-07-08T13:10:55.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502757,1720444255481,-1000.0,0.00040531,30,"2024-07-08T13:10:55.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502758,1720444255553,-154.68979614,0.00040566,30,"2024-07-08T13:10:55.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502759,1720444255626,-293.23785795,0.00040592,30,"2024-07-08T13:10:55.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502760,1720444255700,-286.46768751,0.00040614,30,"2024-07-08T13:10:55.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502761,1720444255775,-1000.0,0.00040616,30,"2024-07-08T13:10:55.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502762,1720444255845,-166.66666666,0.00040644,30,"2024-07-08T13:10:55.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502763,1720444255917,-1000.0,0.000407,30,"2024-07-08T13:10:55.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502764,1720444255988,-165.13581434,0.00040716,30,"2024-07-08T13:10:55.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502765,1720444256060,-1000.0,0.00040785,30,"2024-07-08T13:10:56.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502766,1720444256133,-460.21850839,0.00040835,30,"2024-07-08T13:10:56.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502767,1720444256204,-293.23785795,0.00040843,30,"2024-07-08T13:10:56.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502768,1720444256275,-1000.0,0.0004087,30,"2024-07-08T13:10:56.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502769,1720444256345,-172.02405574,0.00040884,30,"2024-07-08T13:10:56.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502770,1720444256416,-165.13581434,0.00040928,30,"2024-07-08T13:10:56.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502771,1720444256487,-420.59645322,0.0004093,30,"2024-07-08T13:10:56.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502772,1720444256555,-1000.0,0.00040955,30,"2024-07-08T13:10:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502773,1720444256624,-168.46410712,0.00040979,30,"2024-07-08T13:10:56.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502774,1720444256694,-153.57262802,0.00041027,30,"2024-07-08T13:10:56.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502775,1720444256768,-154.68979614,0.0004103,30,"2024-07-08T13:10:56.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502776,1720444256836,-1000.0,0.00041039,30,"2024-07-08T13:10:56.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502777,1720444256908,-1000.0,0.00041124,30,"2024-07-08T13:10:56.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502778,1720444256981,-293.23785795,0.00041154,30,"2024-07-08T13:10:56.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502779,1720444257053,-1000.0,0.00041209,30,"2024-07-08T13:10:57.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502780,1720444257124,-172.02405574,0.00041242,30,"2024-07-08T13:10:57.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502781,1720444257198,-1000.0,0.00041294,30,"2024-07-08T13:10:57.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502782,1720444257271,-154.68979614,0.00041301,30,"2024-07-08T13:10:57.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502783,1720444257344,-1000.0,0.00041378,30,"2024-07-08T13:10:57.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502784,1720444257419,-154.68979614,0.00041457,30,"2024-07-08T13:10:57.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502785,1720444257493,-1000.0,0.00041463,30,"2024-07-08T13:10:57.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502786,1720444257564,-1000.0,0.00041548,30,"2024-07-08T13:10:57.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502787,1720444257634,-286.46768751,0.00041585,30,"2024-07-08T13:10:57.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502788,1720444257703,-1000.0,0.00041633,30,"2024-07-08T13:10:57.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502789,1720444257771,-165.13581434,0.00041652,30,"2024-07-08T13:10:57.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502790,1720444257840,-154.41416209,0.00041713,30,"2024-07-08T13:10:57.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502791,1720444257907,-1000.0,0.00041717,30,"2024-07-08T13:10:57.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502792,1720444257977,-152.38462349,0.00041767,30,"2024-07-08T13:10:57.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502793,1720444258045,-166.66666666,0.00041781,30,"2024-07-08T13:10:58.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502794,1720444258111,-1000.0,0.00041802,30,"2024-07-08T13:10:58.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502795,1720444258180,-362.2684335,0.00041809,30,"2024-07-08T13:10:58.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502796,1720444258250,-165.13581434,0.0004185,30,"2024-07-08T13:10:58.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502797,1720444258324,-1000.0,0.00041887,30,"2024-07-08T13:10:58.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502798,1720444258393,-152.38462349,0.00041904,30,"2024-07-08T13:10:58.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502799,1720444258462,-460.21850839,0.00041939,30,"2024-07-08T13:10:58.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502800,1720444258529,-1000.0,0.00041971,30,"2024-07-08T13:10:58.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502801,1720444258598,-543.43349032,0.00042027,30,"2024-07-08T13:10:58.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502802,1720444258668,-543.43349032,0.00042035,30,"2024-07-08T13:10:58.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502803,1720444258745,-1000.0,0.00042056,30,"2024-07-08T13:10:58.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502804,1720444258819,-168.75602361,0.00042057,30,"2024-07-08T13:10:58.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502805,1720444258891,-172.02405574,0.00042071,30,"2024-07-08T13:10:58.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502806,1720444258971,-153.57262802,0.00042119,30,"2024-07-08T13:10:58.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502807,1720444259062,-1000.0,0.00042141,30,"2024-07-08T13:10:59.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502808,1720444259146,-165.13581434,0.00042171,30,"2024-07-08T13:10:59.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502809,1720444259222,-1000.0,0.00042226,30,"2024-07-08T13:10:59.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502810,1720444259295,-1000.0,0.0004231,30,"2024-07-08T13:10:59.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502811,1720444259372,-169.57233683,0.0004239,30,"2024-07-08T13:10:59.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502812,1720444259452,-543.43349032,0.00042392,30,"2024-07-08T13:10:59.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502813,1720444259526,-1000.0,0.00042395,30,"2024-07-08T13:10:59.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502814,1720444259600,-362.2684335,0.00042405,30,"2024-07-08T13:10:59.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502815,1720444259674,-286.46768751,0.00042405,30,"2024-07-08T13:10:59.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502816,1720444259746,-906.0,0.00042426,30,"2024-07-08T13:10:59.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502817,1720444259816,-1000.0,0.0004248,30,"2024-07-08T13:10:59.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502818,1720444259893,-165.13581434,0.00042483,30,"2024-07-08T13:10:59.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502819,1720444259971,-152.68542365,0.0004255,30,"2024-07-08T13:10:59.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502820,1720444260052,-1000.0,0.00042565,30,"2024-07-08T13:11:00.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502821,1720444260137,-165.13581434,0.00042577,30,"2024-07-08T13:11:00.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502822,1720444260218,-1000.0,0.00042649,30,"2024-07-08T13:11:00.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502823,1720444260295,-157.3511399,0.00042665,30,"2024-07-08T13:11:00.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502824,1720444260374,-157.3511399,0.00042676,30,"2024-07-08T13:11:00.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502825,1720444260450,-172.02405574,0.00042688,30,"2024-07-08T13:11:00.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502826,1720444260528,-157.3511399,0.00042708,30,"2024-07-08T13:11:00.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502827,1720444260600,-153.57262802,0.0004271,30,"2024-07-08T13:11:00.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502828,1720444260672,-1000.0,0.00042734,30,"2024-07-08T13:11:00.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502829,1720444260741,-420.59645322,0.00042762,30,"2024-07-08T13:11:00.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502830,1720444260808,-420.59645322,0.00042792,30,"2024-07-08T13:11:00.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502831,1720444260873,-362.2684335,0.00042818,30,"2024-07-08T13:11:00.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502832,1720444260940,-1000.0,0.00042819,30,"2024-07-08T13:11:00.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502833,1720444261011,-166.66666666,0.00042822,30,"2024-07-08T13:11:01.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502834,1720444261075,-906.0,0.00042863,30,"2024-07-08T13:11:01.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502835,1720444261143,-1000.0,0.00042904,30,"2024-07-08T13:11:01.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502836,1720444261215,-154.68979614,0.00042921,30,"2024-07-08T13:11:01.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502837,1720444261284,-172.02405574,0.00042976,30,"2024-07-08T13:11:01.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502838,1720444261356,-1000.0,0.00042988,30,"2024-07-08T13:11:01.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502839,1720444261427,-152.38462349,0.00042993,30,"2024-07-08T13:11:01.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502840,1720444261495,-165.13581434,0.00042997,30,"2024-07-08T13:11:01.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502841,1720444261563,-50000.0,0.00043,33,"2024-07-08T13:11:01.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502842,1720444261631,-50000.0,0.00043,44,"2024-07-08T13:11:01.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502843,1720444261700,-1000.0,0.00043073,30,"2024-07-08T13:11:01.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502844,1720444261778,-460.21850839,0.00043125,30,"2024-07-08T13:11:01.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502845,1720444261853,-420.59645322,0.00043155,30,"2024-07-08T13:11:01.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502846,1720444261931,-1000.0,0.00043158,30,"2024-07-08T13:11:01.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502847,1720444262254,-152.38462349,0.00043204,30,"2024-07-08T13:11:02.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502848,1720444262330,-156.55611666,0.00043227,30,"2024-07-08T13:11:02.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502849,1720444262399,-1000.0,0.00043242,30,"2024-07-08T13:11:02.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502850,1720444262469,-286.46768751,0.0004325,30,"2024-07-08T13:11:02.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502851,1720444262537,-151.14628752,0.0004326,30,"2024-07-08T13:11:02.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502852,1720444262607,-156.81855096,0.00043271,30,"2024-07-08T13:11:02.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502853,1720444262677,-293.23785795,0.00043282,30,"2024-07-08T13:11:02.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502854,1720444262746,-906.0,0.00043301,30,"2024-07-08T13:11:02.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502855,1720444262816,-293.23785795,0.00043318,30,"2024-07-08T13:11:02.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502856,1720444262888,-151.25415033,0.00043323,30,"2024-07-08T13:11:02.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502857,1720444262965,-1000.0,0.00043327,30,"2024-07-08T13:11:02.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502858,1720444263035,-231.75827238,0.00043335,30,"2024-07-08T13:11:03.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502859,1720444263107,-153.57262802,0.00043386,30,"2024-07-08T13:11:03.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502860,1720444263178,-1000.0,0.00043412,30,"2024-07-08T13:11:03.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502861,1720444263250,-460.21850839,0.00043419,30,"2024-07-08T13:11:03.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502862,1720444263322,-543.43349032,0.00043433,30,"2024-07-08T13:11:03.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502863,1720444263393,-169.44681685,0.00043451,30,"2024-07-08T13:11:03.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502864,1720444263464,-152.38462349,0.00043466,30,"2024-07-08T13:11:03.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502865,1720444263533,-150.15697117,0.00043469,30,"2024-07-08T13:11:03.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502866,1720444263607,-1000.0,0.00043497,30,"2024-07-08T13:11:03.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502867,1720444263677,-362.2684335,0.00043504,30,"2024-07-08T13:11:03.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502868,1720444263749,-420.59645322,0.00043545,30,"2024-07-08T13:11:03.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502869,1720444263822,-1000.0,0.00043581,30,"2024-07-08T13:11:03.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502870,1720444263897,-154.68979614,0.00043587,30,"2024-07-08T13:11:03.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502871,1720444263981,-1000.0,0.00043666,30,"2024-07-08T13:11:03.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502872,1720444264068,-906.0,0.00043738,30,"2024-07-08T13:11:04.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502873,1720444264150,-661.51598663,0.00043738,30,"2024-07-08T13:11:04.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502874,1720444264225,-286.46768751,0.00043744,30,"2024-07-08T13:11:04.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502875,1720444264302,-1000.0,0.00043751,30,"2024-07-08T13:11:04.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502876,1720444264381,-151.25415033,0.00043821,30,"2024-07-08T13:11:04.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502877,1720444264470,-1301.90916723,0.00043836,30,"2024-07-08T13:11:04.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502878,1720444264551,-152.38462349,0.00043855,30,"2024-07-08T13:11:04.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502879,1720444264628,-165.13581434,0.00043879,30,"2024-07-08T13:11:04.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502880,1720444264703,-157.3511399,0.00043943,30,"2024-07-08T13:11:04.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502881,1720444264785,-172.02405574,0.00043955,30,"2024-07-08T13:11:04.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502882,1720444264860,-151.25415033,0.00043958,30,"2024-07-08T13:11:04.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502883,1720444264938,-362.2684335,0.00043983,30,"2024-07-08T13:11:04.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502884,1720444265022,-50000.0,0.00044,34,"2024-07-08T13:11:05.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502885,1720444265106,-50000.0,0.00044,44,"2024-07-08T13:11:05.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502886,1720444265199,-655.256263,0.00044,57,"2024-07-08T13:11:05.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502887,1720444265305,-460.21850839,0.00044008,30,"2024-07-08T13:11:05.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502888,1720444265380,-166.66666666,0.00044036,30,"2024-07-08T13:11:05.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502889,1720444265454,-151.14628752,0.00044038,30,"2024-07-08T13:11:05.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502890,1720444265531,-172.02405574,0.00044141,30,"2024-07-08T13:11:05.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502891,1720444265606,-906.0,0.00044175,30,"2024-07-08T13:11:05.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502892,1720444265680,-154.41416209,0.0004419,30,"2024-07-08T13:11:05.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502893,1720444265754,-543.43349032,0.00044233,30,"2024-07-08T13:11:05.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502894,1720444265829,-543.43349032,0.00044243,30,"2024-07-08T13:11:05.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502895,1720444265904,-460.21850839,0.00044244,30,"2024-07-08T13:11:05.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502896,1720444265982,-420.59645322,0.00044338,30,"2024-07-08T13:11:05.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502897,1720444266057,-532.81,0.00044384,120,"2024-07-08T13:11:06.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502898,1720444266130,-362.2684335,0.00044401,30,"2024-07-08T13:11:06.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502899,1720444266203,-152.68542365,0.0004442,30,"2024-07-08T13:11:06.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502900,1720444266281,-156.81855096,0.0004443,30,"2024-07-08T13:11:06.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502901,1720444266355,-543.43349032,0.00044448,30,"2024-07-08T13:11:06.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502902,1720444266424,-293.23785795,0.00044536,30,"2024-07-08T13:11:06.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502903,1720444266495,-362.2684335,0.00044536,30,"2024-07-08T13:11:06.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502904,1720444266563,-175.11376714,0.00044594,30,"2024-07-08T13:11:06.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502905,1720444266630,-906.0,0.00044613,30,"2024-07-08T13:11:06.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502906,1720444266696,-420.59645322,0.00044624,30,"2024-07-08T13:11:06.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502907,1720444266763,-172.02405574,0.00044704,30,"2024-07-08T13:11:06.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502908,1720444266831,-420.59645322,0.00044771,30,"2024-07-08T13:11:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502909,1720444266903,-151.14628752,0.00044789,30,"2024-07-08T13:11:06.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502910,1720444266978,-286.46768751,0.00044844,30,"2024-07-08T13:11:06.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502911,1720444267050,-543.43349032,0.00044862,30,"2024-07-08T13:11:07.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502912,1720444267119,-154.41416209,0.00044903,30,"2024-07-08T13:11:07.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502913,1720444267187,-231.75827238,0.00044991,30,"2024-07-08T13:11:07.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502914,1720444267256,-50000.0,0.00045,35,"2024-07-08T13:11:07.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502915,1720444267326,-50000.0,0.00045,45,"2024-07-08T13:11:07.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502916,1720444267393,-164.84,0.00045,85,"2024-07-08T13:11:07.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502917,1720444267463,-1058.35442361,0.00045,120,"2024-07-08T13:11:07.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502918,1720444267532,-153.57262802,0.00045001,30,"2024-07-08T13:11:07.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502919,1720444267598,-420.59645322,0.00045011,30,"2024-07-08T13:11:07.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502920,1720444267665,-906.0,0.0004505,30,"2024-07-08T13:11:07.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502921,1720444267733,-157.3511399,0.00045061,30,"2024-07-08T13:11:07.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502922,1720444267798,-154.41416209,0.00045072,30,"2024-07-08T13:11:07.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502923,1720444267861,-150.15697117,0.00045095,30,"2024-07-08T13:11:07.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502924,1720444267926,-231.75827238,0.00045121,30,"2024-07-08T13:11:07.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502925,1720444267995,-156.81855096,0.00045153,30,"2024-07-08T13:11:07.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502926,1720444268064,-153.57262802,0.00045171,30,"2024-07-08T13:11:08.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502927,1720444268131,-293.23785795,0.00045304,30,"2024-07-08T13:11:08.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502928,1720444268198,-293.23785795,0.00045372,30,"2024-07-08T13:11:08.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502929,1720444268269,-286.46768751,0.00045392,30,"2024-07-08T13:11:08.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502930,1720444268336,-231.75827238,0.00045473,30,"2024-07-08T13:11:08.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502931,1720444268409,-165.13581434,0.00045506,30,"2024-07-08T13:11:08.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502932,1720444268479,-154.41416209,0.00045585,30,"2024-07-08T13:11:08.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502933,1720444268549,-231.75827238,0.00045667,30,"2024-07-08T13:11:08.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502934,1720444268616,-286.46768751,0.00045682,30,"2024-07-08T13:11:08.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502935,1720444268684,-161.77787719,0.00045733,30,"2024-07-08T13:11:08.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502936,1720444268749,-460.21850839,0.0004585,30,"2024-07-08T13:11:08.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502937,1720444268814,-154.68979614,0.00045858,30,"2024-07-08T13:11:08.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502938,1720444268879,-159.6669257,0.00045892,30,"2024-07-08T13:11:08.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502939,1720444268950,-154.68979614,0.00045903,30,"2024-07-08T13:11:08.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502940,1720444269032,-154.68979614,0.0004594,30,"2024-07-08T13:11:09.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502941,1720444269116,-172.02405574,0.00045948,30,"2024-07-08T13:11:09.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502942,1720444269199,-50000.0,0.00046,36,"2024-07-08T13:11:09.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502943,1720444269286,-50000.0,0.00046,46,"2024-07-08T13:11:09.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502944,1720444269365,-543.43349032,0.00046089,30,"2024-07-08T13:11:09.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502945,1720444269445,-286.46768751,0.00046198,30,"2024-07-08T13:11:09.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502946,1720444269525,-460.21850839,0.00046229,30,"2024-07-08T13:11:09.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502947,1720444269600,-420.59645322,0.00046299,30,"2024-07-08T13:11:09.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502948,1720444269676,-154.68979614,0.00046411,30,"2024-07-08T13:11:09.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502949,1720444269752,-152.38462362,0.00046448,30,"2024-07-08T13:11:09.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502950,1720444270054,-420.59645322,0.00046535,30,"2024-07-08T13:11:10.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502951,1720444270130,-172.02405574,0.00046568,30,"2024-07-08T13:11:10.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502952,1720444270204,-420.59645322,0.0004657,30,"2024-07-08T13:11:10.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502953,1720444270280,-231.75827238,0.00046575,30,"2024-07-08T13:11:10.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502954,1720444270351,-420.59645322,0.00046641,30,"2024-07-08T13:11:10.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502955,1720444270429,-151.14628752,0.00046663,30,"2024-07-08T13:11:10.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502956,1720444270505,-460.21850839,0.00046684,30,"2024-07-08T13:11:10.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502957,1720444270577,-231.75827238,0.00046692,30,"2024-07-08T13:11:10.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502958,1720444270651,-286.46768751,0.00046699,30,"2024-07-08T13:11:10.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502959,1720444270723,-161.26799714,0.00046813,30,"2024-07-08T13:11:10.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502960,1720444270793,-172.02405574,0.00046832,30,"2024-07-08T13:11:10.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502961,1720444270866,-293.23785795,0.00046922,30,"2024-07-08T13:11:10.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502962,1720444270936,-293.23785795,0.00046925,30,"2024-07-08T13:11:10.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502963,1720444271013,-165.13581434,0.00046927,30,"2024-07-08T13:11:11.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502964,1720444271086,-50000.0,0.00047,37,"2024-07-08T13:11:11.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502965,1720444271162,-50000.0,0.00047,47,"2024-07-08T13:11:11.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502966,1720444271232,-543.43349032,0.00047072,30,"2024-07-08T13:11:11.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502967,1720444271301,-172.02405574,0.00047181,30,"2024-07-08T13:11:11.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502968,1720444271377,-151.14628752,0.00047183,30,"2024-07-08T13:11:11.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502969,1720444271447,-165.13581434,0.00047195,30,"2024-07-08T13:11:11.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502970,1720444271519,-157.3511399,0.00047201,30,"2024-07-08T13:11:11.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502971,1720444271589,-286.46768751,0.00047292,30,"2024-07-08T13:11:11.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502972,1720444271659,-172.02405574,0.00047311,30,"2024-07-08T13:11:11.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502973,1720444271727,-286.46768751,0.00047364,30,"2024-07-08T13:11:11.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502974,1720444271795,-165.13581434,0.00047376,30,"2024-07-08T13:11:11.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502975,1720444271864,-150.15697117,0.00047421,30,"2024-07-08T13:11:11.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502976,1720444271933,-292.99817384,0.00047522,30,"2024-07-08T13:11:11.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502977,1720444272001,-293.23785795,0.00047581,30,"2024-07-08T13:11:12.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502978,1720444272070,-165.13581434,0.00047637,30,"2024-07-08T13:11:12.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502979,1720444272138,-168.46410712,0.00047675,30,"2024-07-08T13:11:12.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502980,1720444272209,-157.3511399,0.00047704,30,"2024-07-08T13:11:12.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502981,1720444272280,-154.41416209,0.0004775,30,"2024-07-08T13:11:12.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502982,1720444272351,-543.43349032,0.00047753,30,"2024-07-08T13:11:12.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502983,1720444272422,-172.02405574,0.0004776,30,"2024-07-08T13:11:12.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502984,1720444272491,-152.68542365,0.00047832,30,"2024-07-08T13:11:12.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502985,1720444272560,-161.26799716,0.00047853,30,"2024-07-08T13:11:12.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502986,1720444272628,-460.21850839,0.00047883,30,"2024-07-08T13:11:12.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502987,1720444272695,-157.3511399,0.00047912,30,"2024-07-08T13:11:12.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502988,1720444272762,-460.21850839,0.00047952,30,"2024-07-08T13:11:12.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502989,1720444272828,-154.68979614,0.00047981,30,"2024-07-08T13:11:12.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502990,1720444272897,-50000.0,0.00048,38,"2024-07-08T13:11:12.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502991,1720444272969,-50000.0,0.00048,48,"2024-07-08T13:11:12.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502992,1720444273039,-300.0,0.00048,120,"2024-07-08T13:11:13.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502993,1720444273106,-362.2684335,0.00048009,30,"2024-07-08T13:11:13.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502994,1720444273171,-362.2684335,0.00048077,30,"2024-07-08T13:11:13.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502995,1720444273236,-151.25415033,0.00048357,30,"2024-07-08T13:11:13.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502996,1720444273301,-460.21850839,0.00048366,30,"2024-07-08T13:11:13.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502997,1720444273367,-168.75602361,0.0004841,30,"2024-07-08T13:11:13.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502998,1720444273433,-154.41416209,0.00048416,30,"2024-07-08T13:11:13.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502999,1720444273500,-172.02405574,0.00048421,30,"2024-07-08T13:11:13.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503000,1720444273568,-153.57262802,0.00048445,30,"2024-07-08T13:11:13.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503001,1720444273634,-159.4883944,0.00048592,30,"2024-07-08T13:11:13.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503002,1720444273702,-1005.2,0.00048705,31,"2024-07-08T13:11:13.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503003,1720444273772,-172.02405574,0.00048711,30,"2024-07-08T13:11:13.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503004,1720444273840,-231.75827238,0.00048726,30,"2024-07-08T13:11:13.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503005,1720444273909,-2525.67,0.0004877,30,"2024-07-08T13:11:13.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503006,1720444273993,-2525.67,0.0004877,30,"2024-07-08T13:11:13.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503007,1720444274074,-2525.67,0.0004877,30,"2024-07-08T13:11:14.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503008,1720444274150,-2525.67,0.0004877,30,"2024-07-08T13:11:14.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503009,1720444274226,-151.25415033,0.00048783,30,"2024-07-08T13:11:14.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503010,1720444274302,-154.41416209,0.00048793,30,"2024-07-08T13:11:14.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503011,1720444274377,-293.23785795,0.00048882,30,"2024-07-08T13:11:14.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503012,1720444274451,-167.25201945,0.00048916,30,"2024-07-08T13:11:14.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503013,1720444274529,-166.6666667,0.00048931,30,"2024-07-08T13:11:14.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503014,1720444274607,-100000.0,0.00049,39,"2024-07-08T13:11:14.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503015,1720444274684,-100000.0,0.00049,49,"2024-07-08T13:11:14.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503016,1720444274758,-734.0,0.00049,120,"2024-07-08T13:11:14.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503017,1720444274834,-633.0,0.00049,120,"2024-07-08T13:11:14.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503018,1720444274906,-151.25415033,0.00049,30,"2024-07-08T13:11:14.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503019,1720444274980,-2525.67,0.00049044,30,"2024-07-08T13:11:14.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503020,1720444275057,-2525.67,0.00049044,30,"2024-07-08T13:11:15.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503021,1720444275135,-156.55611666,0.00049047,30,"2024-07-08T13:11:15.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503022,1720444275212,-154.41416209,0.00049053,30,"2024-07-08T13:11:15.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503023,1720444275291,-153.57262802,0.00049062,30,"2024-07-08T13:11:15.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503024,1720444275368,-157.3511399,0.00049067,30,"2024-07-08T13:11:15.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503025,1720444275446,-293.23785795,0.00049081,30,"2024-07-08T13:11:15.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503026,1720444275522,-362.2684335,0.00049197,30,"2024-07-08T13:11:15.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503027,1720444275598,-500.0,0.00049315,120,"2024-07-08T13:11:15.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503028,1720444275672,-500.0,0.00049315,120,"2024-07-08T13:11:15.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503029,1720444275747,-903.08,0.00049315,120,"2024-07-08T13:11:15.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503030,1720444275822,-1205.65,0.00049315,120,"2024-07-08T13:11:15.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503031,1720444275899,-500.0,0.00049315,120,"2024-07-08T13:11:15.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503032,1720444275975,-500.0,0.00049315,120,"2024-07-08T13:11:15.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503033,1720444276050,-500.0,0.00049315,120,"2024-07-08T13:11:16.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503034,1720444276127,-518.49709893,0.00049315,120,"2024-07-08T13:11:16.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503035,1720444276204,-500.0,0.00049315,120,"2024-07-08T13:11:16.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503036,1720444276285,-575.42,0.00049315,120,"2024-07-08T13:11:16.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503037,1720444276361,-500.0,0.00049315,120,"2024-07-08T13:11:16.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503038,1720444276440,-500.0,0.00049315,120,"2024-07-08T13:11:16.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503039,1720444276520,-560.0,0.00049315,120,"2024-07-08T13:11:16.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503040,1720444276597,-1266.13,0.00049315,120,"2024-07-08T13:11:16.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503041,1720444276677,-524.88,0.00049315,120,"2024-07-08T13:11:16.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503042,1720444276751,-500.0,0.00049315,120,"2024-07-08T13:11:16.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503043,1720444276828,-1038.93,0.00049315,120,"2024-07-08T13:11:16.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503044,1720444276904,-860.22,0.00049315,120,"2024-07-08T13:11:16.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503045,1720444276980,-500.0,0.00049315,120,"2024-07-08T13:11:16.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503046,1720444277062,-297.79900676,0.00049315,120,"2024-07-08T13:11:17.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503047,1720444277139,-500.0,0.00049315,120,"2024-07-08T13:11:17.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503048,1720444277217,-617.44,0.00049315,120,"2024-07-08T13:11:17.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503049,1720444277292,-500.0,0.00049315,120,"2024-07-08T13:11:17.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503050,1720444277363,-1023.2,0.00049315,120,"2024-07-08T13:11:17.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503051,1720444277434,-844.36,0.00049315,120,"2024-07-08T13:11:17.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503052,1720444277504,-981.65,0.00049315,120,"2024-07-08T13:11:17.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503053,1720444277779,-507.55840951,0.00049315,120,"2024-07-08T13:11:17.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503054,1720444277852,-726.85,0.00049315,120,"2024-07-08T13:11:17.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503055,1720444277922,-501.04877741,0.00049315,120,"2024-07-08T13:11:17.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503056,1720444277993,-500.0,0.00049315,120,"2024-07-08T13:11:17.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503057,1720444278062,-500.0,0.00049315,120,"2024-07-08T13:11:18.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503058,1720444278132,-1228.92,0.00049315,120,"2024-07-08T13:11:18.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503059,1720444278206,-1221.82,0.00049315,120,"2024-07-08T13:11:18.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503060,1720444278282,-500.0,0.00049315,120,"2024-07-08T13:11:18.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503061,1720444278354,-500.0,0.00049315,120,"2024-07-08T13:11:18.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503062,1720444278429,-908.94,0.00049315,120,"2024-07-08T13:11:18.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503063,1720444278500,-597.71,0.00049315,120,"2024-07-08T13:11:18.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503064,1720444278573,-500.0,0.00049315,120,"2024-07-08T13:11:18.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503065,1720444278645,-694.82,0.00049315,120,"2024-07-08T13:11:18.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503066,1720444278723,-1246.01,0.00049315,120,"2024-07-08T13:11:18.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503067,1720444278798,-1155.33,0.00049315,120,"2024-07-08T13:11:18.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503068,1720444278872,-500.0,0.00049315,120,"2024-07-08T13:11:18.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503069,1720444278954,-1101.3,0.00049315,120,"2024-07-08T13:11:18.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503070,1720444279042,-689.02,0.00049315,120,"2024-07-08T13:11:19.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503071,1720444279128,-500.0,0.00049315,120,"2024-07-08T13:11:19.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503072,1720444279212,-500.0,0.00049315,120,"2024-07-08T13:11:19.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503073,1720444279296,-500.0,0.00049315,120,"2024-07-08T13:11:19.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503074,1720444279374,-500.0,0.00049315,120,"2024-07-08T13:11:19.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503075,1720444279449,-507.24717195,0.00049315,120,"2024-07-08T13:11:19.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503076,1720444279525,-500.0,0.00049315,120,"2024-07-08T13:11:19.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503077,1720444279599,-889.1,0.00049315,120,"2024-07-08T13:11:19.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503078,1720444279672,-500.0,0.00049315,120,"2024-07-08T13:11:19.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503079,1720444279746,-500.0,0.00049315,120,"2024-07-08T13:11:19.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503080,1720444279818,-656.56,0.00049315,120,"2024-07-08T13:11:19.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503081,1720444279889,-940.17,0.00049315,120,"2024-07-08T13:11:19.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503082,1720444279964,-500.0,0.00049315,120,"2024-07-08T13:11:19.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503083,1720444280039,-500.0,0.00049315,120,"2024-07-08T13:11:20.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503084,1720444280114,-500.0,0.00049315,120,"2024-07-08T13:11:20.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503085,1720444280188,-1072.11,0.00049315,120,"2024-07-08T13:11:20.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503086,1720444280261,-1299.84,0.00049315,120,"2024-07-08T13:11:20.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503087,1720444280337,-500.0,0.00049315,120,"2024-07-08T13:11:20.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503088,1720444280403,-500.0,0.00049315,120,"2024-07-08T13:11:20.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503089,1720444280474,-869.62,0.00049315,120,"2024-07-08T13:11:20.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503090,1720444280541,-929.28,0.00049315,120,"2024-07-08T13:11:20.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503091,1720444280607,-500.0,0.00049315,120,"2024-07-08T13:11:20.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503092,1720444280674,-905.16,0.00049315,120,"2024-07-08T13:11:20.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503093,1720444280740,-501.30689719,0.00049315,120,"2024-07-08T13:11:20.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503094,1720444280807,-500.0,0.00049315,120,"2024-07-08T13:11:20.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503095,1720444280876,-500.0,0.00049315,120,"2024-07-08T13:11:20.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503096,1720444280945,-528.80960901,0.00049315,120,"2024-07-08T13:11:20.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503097,1720444281013,-500.0,0.00049315,120,"2024-07-08T13:11:21.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503098,1720444281080,-500.0,0.00049315,120,"2024-07-08T13:11:21.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503099,1720444281144,-500.84,0.00049315,120,"2024-07-08T13:11:21.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503100,1720444281211,-500.0,0.00049315,120,"2024-07-08T13:11:21.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503101,1720444281281,-716.75,0.00049315,120,"2024-07-08T13:11:21.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503102,1720444281351,-500.0,0.00049315,120,"2024-07-08T13:11:21.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503103,1720444281423,-753.1,0.00049315,120,"2024-07-08T13:11:21.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503104,1720444281495,-1023.46,0.00049315,120,"2024-07-08T13:11:21.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503105,1720444281565,-500.0,0.00049315,120,"2024-07-08T13:11:21.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503106,1720444281637,-502.26225707,0.00049315,120,"2024-07-08T13:11:21.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503107,1720444281708,-500.0,0.00049315,120,"2024-07-08T13:11:21.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503108,1720444281781,-500.0,0.00049315,120,"2024-07-08T13:11:21.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503109,1720444281853,-500.0,0.00049315,120,"2024-07-08T13:11:21.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503110,1720444281932,-500.0,0.00049315,120,"2024-07-08T13:11:21.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503111,1720444282008,-810.25,0.00049315,120,"2024-07-08T13:11:22.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503112,1720444282086,-500.0,0.00049315,120,"2024-07-08T13:11:22.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503113,1720444282164,-943.0,0.00049315,120,"2024-07-08T13:11:22.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503114,1720444282234,-500.0,0.00049315,120,"2024-07-08T13:11:22.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503115,1720444282303,-500.0,0.00049315,120,"2024-07-08T13:11:22.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503116,1720444282373,-500.0,0.00049315,120,"2024-07-08T13:11:22.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503117,1720444282443,-500.0,0.00049315,120,"2024-07-08T13:11:22.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503118,1720444282511,-629.86,0.00049315,120,"2024-07-08T13:11:22.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503119,1720444282580,-500.0,0.00049315,120,"2024-07-08T13:11:22.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503120,1720444282649,-500.0,0.00049315,120,"2024-07-08T13:11:22.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503121,1720444282714,-500.0,0.00049315,120,"2024-07-08T13:11:22.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503122,1720444282782,-500.0,0.00049315,120,"2024-07-08T13:11:22.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503123,1720444282845,-500.0,0.00049315,120,"2024-07-08T13:11:22.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503124,1720444282910,-500.0,0.00049315,120,"2024-07-08T13:11:22.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503125,1720444282976,-500.0,0.00049315,120,"2024-07-08T13:11:22.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503126,1720444283045,-500.0,0.00049315,120,"2024-07-08T13:11:23.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503127,1720444283112,-500.0,0.00049315,120,"2024-07-08T13:11:23.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503128,1720444283180,-500.0,0.00049315,120,"2024-07-08T13:11:23.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503129,1720444283248,-500.0,0.00049315,120,"2024-07-08T13:11:23.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503130,1720444283315,-506.53989327,0.00049315,120,"2024-07-08T13:11:23.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503131,1720444283380,-500.0,0.00049315,120,"2024-07-08T13:11:23.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503132,1720444283449,-542.92290429,0.00049315,120,"2024-07-08T13:11:23.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503133,1720444283516,-500.0,0.00049315,120,"2024-07-08T13:11:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503134,1720444283580,-500.0,0.00049315,120,"2024-07-08T13:11:23.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503135,1720444283643,-1153.51,0.00049315,120,"2024-07-08T13:11:23.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503136,1720444283706,-502.2786473,0.00049315,120,"2024-07-08T13:11:23.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503137,1720444283773,-500.0,0.00049315,120,"2024-07-08T13:11:23.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503138,1720444283844,-500.0,0.00049315,120,"2024-07-08T13:11:23.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503139,1720444283909,-500.0,0.00049315,120,"2024-07-08T13:11:23.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503140,1720444283990,-300.19493554,0.00049315,120,"2024-07-08T13:11:23.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503141,1720444284074,-500.0,0.00049315,120,"2024-07-08T13:11:24.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503142,1720444284155,-742.91,0.00049315,120,"2024-07-08T13:11:24.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503143,1720444284230,-500.0,0.00049315,120,"2024-07-08T13:11:24.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503144,1720444284300,-214.02623279,0.00049315,120,"2024-07-08T13:11:24.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503145,1720444284373,-500.0,0.00049315,120,"2024-07-08T13:11:24.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503146,1720444284445,-500.0,0.00049315,120,"2024-07-08T13:11:24.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503147,1720444284516,-500.0,0.00049315,120,"2024-07-08T13:11:24.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503148,1720444284588,-500.0,0.00049315,120,"2024-07-08T13:11:24.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503149,1720444284658,-497.96675821,0.00049315,120,"2024-07-08T13:11:24.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503150,1720444284730,-500.0,0.00049315,120,"2024-07-08T13:11:24.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503151,1720444284799,-683.08,0.00049315,120,"2024-07-08T13:11:24.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503152,1720444284871,-558.13419944,0.00049315,120,"2024-07-08T13:11:24.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503153,1720444284944,-500.0,0.00049315,120,"2024-07-08T13:11:24.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503154,1720444285016,-869.05,0.00049315,120,"2024-07-08T13:11:25.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503155,1720444285090,-1252.26,0.00049315,120,"2024-07-08T13:11:25.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503156,1720444285168,-728.18,0.00049315,120,"2024-07-08T13:11:25.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503157,1720444285246,-506.05070103,0.00049315,120,"2024-07-08T13:11:25.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503158,1720444285531,-1516.47,0.00049315,120,"2024-07-08T13:11:25.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503159,1720444285603,-964.36,0.00049315,120,"2024-07-08T13:11:25.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503160,1720444285671,-500.0,0.00049315,120,"2024-07-08T13:11:25.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503161,1720444285739,-1626.66,0.00049315,120,"2024-07-08T13:11:25.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503162,1720444285808,-500.0,0.00049315,120,"2024-07-08T13:11:25.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503163,1720444285875,-500.0,0.00049315,120,"2024-07-08T13:11:25.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503164,1720444285945,-500.0,0.00049315,120,"2024-07-08T13:11:25.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503165,1720444286014,-559.55,0.00049315,120,"2024-07-08T13:11:26.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503166,1720444286084,-467.04,0.00049315,120,"2024-07-08T13:11:26.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503167,1720444286156,-500.0,0.00049315,120,"2024-07-08T13:11:26.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503168,1720444286233,-1000.0,0.00049315,120,"2024-07-08T13:11:26.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503169,1720444286305,-3000.0,0.00049315,120,"2024-07-08T13:11:26.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503170,1720444286379,-1762.44,0.00049315,120,"2024-07-08T13:11:26.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503171,1720444286451,-500.0,0.00049315,120,"2024-07-08T13:11:26.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503172,1720444286524,-500.0,0.00049315,120,"2024-07-08T13:11:26.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503173,1720444286595,-320.0,0.00049315,120,"2024-07-08T13:11:26.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503174,1720444286667,-413.72,0.00049315,120,"2024-07-08T13:11:26.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503175,1720444286735,-2091.42,0.00049315,120,"2024-07-08T13:11:26.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503176,1720444286801,-995.0,0.00049315,120,"2024-07-08T13:11:26.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503177,1720444286869,-500.0,0.00049315,30,"2024-07-08T13:11:26.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503178,1720444286944,-200.0,0.00049315,120,"2024-07-08T13:11:26.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503179,1720444287019,-500.0,0.00049315,120,"2024-07-08T13:11:27.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503180,1720444287096,-2525.67,0.00049317,60,"2024-07-08T13:11:27.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503181,1720444287164,-2525.67,0.00049317,60,"2024-07-08T13:11:27.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503182,1720444287232,-362.2684335,0.00049337,30,"2024-07-08T13:11:27.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503183,1720444287301,-156.81855096,0.00049345,30,"2024-07-08T13:11:27.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503184,1720444287371,-543.43349032,0.00049366,30,"2024-07-08T13:11:27.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503185,1720444287446,-157.3511399,0.00049495,30,"2024-07-08T13:11:27.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503186,1720444287516,-1005.2,0.0004957,38,"2024-07-08T13:11:27.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503187,1720444287591,-500.0,0.00049589,120,"2024-07-08T13:11:27.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503188,1720444287663,-500.0,0.00049589,120,"2024-07-08T13:11:27.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503189,1720444287734,-903.08,0.00049589,120,"2024-07-08T13:11:27.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503190,1720444287806,-505.52894868,0.00049589,120,"2024-07-08T13:11:27.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503191,1720444287876,-500.0,0.00049589,120,"2024-07-08T13:11:27.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503192,1720444287947,-1205.65,0.00049589,120,"2024-07-08T13:11:27.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503193,1720444288021,-500.0,0.00049589,120,"2024-07-08T13:11:28.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503194,1720444288093,-500.0,0.00049589,120,"2024-07-08T13:11:28.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503195,1720444288166,-575.42,0.00049589,120,"2024-07-08T13:11:28.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503196,1720444288239,-500.0,0.00049589,120,"2024-07-08T13:11:28.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503197,1720444288311,-500.0,0.00049589,120,"2024-07-08T13:11:28.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503198,1720444288384,-560.0,0.00049589,120,"2024-07-08T13:11:28.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503199,1720444288456,-1266.13,0.00049589,120,"2024-07-08T13:11:28.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503200,1720444288526,-524.88,0.00049589,120,"2024-07-08T13:11:28.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503201,1720444288597,-512.47349701,0.00049589,120,"2024-07-08T13:11:28.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503202,1720444288665,-1038.93,0.00049589,120,"2024-07-08T13:11:28.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503203,1720444288732,-860.22,0.00049589,120,"2024-07-08T13:11:28.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503204,1720444288798,-500.0,0.00049589,120,"2024-07-08T13:11:28.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503205,1720444288864,-500.0,0.00049589,120,"2024-07-08T13:11:28.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503206,1720444288938,-617.44,0.00049589,120,"2024-07-08T13:11:28.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503207,1720444289018,-500.0,0.00049589,120,"2024-07-08T13:11:29.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503208,1720444289097,-1023.2,0.00049589,120,"2024-07-08T13:11:29.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503209,1720444289169,-844.36,0.00049589,120,"2024-07-08T13:11:29.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503210,1720444289245,-981.65,0.00049589,120,"2024-07-08T13:11:29.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503211,1720444289324,-726.85,0.00049589,120,"2024-07-08T13:11:29.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503212,1720444289406,-500.0,0.00049589,120,"2024-07-08T13:11:29.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503213,1720444289486,-500.0,0.00049589,120,"2024-07-08T13:11:29.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503214,1720444289564,-1228.92,0.00049589,120,"2024-07-08T13:11:29.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503215,1720444289638,-1221.82,0.00049589,120,"2024-07-08T13:11:29.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503216,1720444289710,-500.0,0.00049589,120,"2024-07-08T13:11:29.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503217,1720444289788,-500.0,0.00049589,120,"2024-07-08T13:11:29.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503218,1720444289860,-908.94,0.00049589,120,"2024-07-08T13:11:29.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503219,1720444289932,-597.71,0.00049589,120,"2024-07-08T13:11:29.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503220,1720444290005,-500.0,0.00049589,120,"2024-07-08T13:11:30.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503221,1720444290080,-694.82,0.00049589,120,"2024-07-08T13:11:30.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503222,1720444290152,-1246.01,0.00049589,120,"2024-07-08T13:11:30.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503223,1720444290227,-1155.33,0.00049589,120,"2024-07-08T13:11:30.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503224,1720444290297,-500.0,0.00049589,120,"2024-07-08T13:11:30.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503225,1720444290368,-1101.3,0.00049589,120,"2024-07-08T13:11:30.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503226,1720444290439,-689.02,0.00049589,120,"2024-07-08T13:11:30.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503227,1720444290510,-500.0,0.00049589,120,"2024-07-08T13:11:30.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503228,1720444290581,-500.0,0.00049589,120,"2024-07-08T13:11:30.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503229,1720444290652,-500.0,0.00049589,120,"2024-07-08T13:11:30.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503230,1720444290726,-500.0,0.00049589,120,"2024-07-08T13:11:30.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503231,1720444290793,-500.0,0.00049589,120,"2024-07-08T13:11:30.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503232,1720444290860,-889.1,0.00049589,120,"2024-07-08T13:11:30.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503233,1720444290926,-500.0,0.00049589,120,"2024-07-08T13:11:30.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503234,1720444290992,-500.0,0.00049589,120,"2024-07-08T13:11:30.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503235,1720444291058,-656.56,0.00049589,120,"2024-07-08T13:11:31.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503236,1720444291126,-940.17,0.00049589,120,"2024-07-08T13:11:31.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503237,1720444291201,-500.0,0.00049589,120,"2024-07-08T13:11:31.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503238,1720444291274,-500.0,0.00049589,120,"2024-07-08T13:11:31.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503239,1720444291348,-1072.11,0.00049589,120,"2024-07-08T13:11:31.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503240,1720444291423,-1299.84,0.00049589,120,"2024-07-08T13:11:31.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503241,1720444291494,-500.0,0.00049589,120,"2024-07-08T13:11:31.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503242,1720444291564,-500.0,0.00049589,120,"2024-07-08T13:11:31.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503243,1720444291634,-500.0,0.00049589,120,"2024-07-08T13:11:31.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503244,1720444291705,-869.62,0.00049589,120,"2024-07-08T13:11:31.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503245,1720444291774,-929.28,0.00049589,120,"2024-07-08T13:11:31.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503246,1720444291844,-500.0,0.00049589,120,"2024-07-08T13:11:31.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503247,1720444291916,-905.16,0.00049589,120,"2024-07-08T13:11:31.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503248,1720444291989,-500.0,0.00049589,120,"2024-07-08T13:11:31.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503249,1720444292054,-500.0,0.00049589,120,"2024-07-08T13:11:32.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503250,1720444292116,-500.0,0.00049589,120,"2024-07-08T13:11:32.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503251,1720444292175,-500.0,0.00049589,120,"2024-07-08T13:11:32.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503252,1720444292237,-500.84,0.00049589,120,"2024-07-08T13:11:32.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503253,1720444292300,-505.56,0.00049589,120,"2024-07-08T13:11:32.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503254,1720444292359,-716.75,0.00049589,120,"2024-07-08T13:11:32.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503255,1720444292418,-500.0,0.00049589,120,"2024-07-08T13:11:32.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503256,1720444292478,-753.1,0.00049589,120,"2024-07-08T13:11:32.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503257,1720444292547,-1023.46,0.00049589,120,"2024-07-08T13:11:32.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503258,1720444292616,-500.0,0.00049589,120,"2024-07-08T13:11:32.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503259,1720444292683,-500.0,0.00049589,120,"2024-07-08T13:11:32.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503260,1720444292753,-500.0,0.00049589,120,"2024-07-08T13:11:32.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503261,1720444293030,-500.0,0.00049589,120,"2024-07-08T13:11:33.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503262,1720444293099,-500.0,0.00049589,120,"2024-07-08T13:11:33.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503263,1720444293167,-810.25,0.00049589,120,"2024-07-08T13:11:33.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503264,1720444293234,-593.68307411,0.00049589,120,"2024-07-08T13:11:33.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503265,1720444293300,-943.0,0.00049589,120,"2024-07-08T13:11:33.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503266,1720444293367,-500.0,0.00049589,120,"2024-07-08T13:11:33.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503267,1720444293434,-584.66946683,0.00049589,120,"2024-07-08T13:11:33.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503268,1720444293500,-503.599113,0.00049589,120,"2024-07-08T13:11:33.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503269,1720444293572,-500.0,0.00049589,120,"2024-07-08T13:11:33.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503270,1720444293645,-629.86,0.00049589,120,"2024-07-08T13:11:33.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503271,1720444293721,-500.0,0.00049589,120,"2024-07-08T13:11:33.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503272,1720444293803,-500.0,0.00049589,120,"2024-07-08T13:11:33.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503273,1720444293881,-500.0,0.00049589,120,"2024-07-08T13:11:33.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503274,1720444293964,-500.0,0.00049589,120,"2024-07-08T13:11:33.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503275,1720444294056,-500.0,0.00049589,120,"2024-07-08T13:11:34.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503276,1720444294139,-500.0,0.00049589,120,"2024-07-08T13:11:34.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503277,1720444294216,-500.0,0.00049589,120,"2024-07-08T13:11:34.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503278,1720444294297,-505.49424903,0.00049589,120,"2024-07-08T13:11:34.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503279,1720444294371,-546.92816754,0.00049589,120,"2024-07-08T13:11:34.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503280,1720444294444,-500.0,0.00049589,120,"2024-07-08T13:11:34.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503281,1720444294515,-500.0,0.00049589,120,"2024-07-08T13:11:34.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503282,1720444294585,-500.0,0.00049589,120,"2024-07-08T13:11:34.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503283,1720444294653,-500.0,0.00049589,120,"2024-07-08T13:11:34.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503284,1720444294724,-1153.51,0.00049589,120,"2024-07-08T13:11:34.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503285,1720444294797,-498.48115019,0.00049589,120,"2024-07-08T13:11:34.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503286,1720444294864,-500.0,0.00049589,120,"2024-07-08T13:11:34.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503287,1720444294934,-500.0,0.00049589,120,"2024-07-08T13:11:34.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503288,1720444295005,-500.0,0.00049589,120,"2024-07-08T13:11:35.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503289,1720444295079,-742.91,0.00049589,120,"2024-07-08T13:11:35.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503290,1720444295151,-150.22970626,0.00049589,120,"2024-07-08T13:11:35.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503291,1720444295224,-257.54865021,0.00049589,120,"2024-07-08T13:11:35.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503292,1720444295300,-500.0,0.00049589,120,"2024-07-08T13:11:35.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503293,1720444295375,-500.0,0.00049589,120,"2024-07-08T13:11:35.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503294,1720444295449,-500.0,0.00049589,120,"2024-07-08T13:11:35.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503295,1720444295523,-500.0,0.00049589,120,"2024-07-08T13:11:35.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503296,1720444295595,-683.08,0.00049589,120,"2024-07-08T13:11:35.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503297,1720444295664,-500.0,0.00049589,120,"2024-07-08T13:11:35.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503298,1720444295733,-869.05,0.00049589,120,"2024-07-08T13:11:35.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503299,1720444295802,-1252.26,0.00049589,120,"2024-07-08T13:11:35.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503300,1720444295869,-728.18,0.00049589,120,"2024-07-08T13:11:35.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503301,1720444295938,-1516.47,0.00049589,120,"2024-07-08T13:11:35.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503302,1720444296005,-964.36,0.00049589,120,"2024-07-08T13:11:36.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503303,1720444296077,-500.0,0.00049589,120,"2024-07-08T13:11:36.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503304,1720444296149,-1626.66,0.00049589,120,"2024-07-08T13:11:36.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503305,1720444296226,-500.0,0.00049589,120,"2024-07-08T13:11:36.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503306,1720444296302,-500.0,0.00049589,120,"2024-07-08T13:11:36.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503307,1720444296373,-559.55,0.00049589,120,"2024-07-08T13:11:36.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503308,1720444296447,-467.04,0.00049589,120,"2024-07-08T13:11:36.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503309,1720444296518,-500.0,0.00049589,120,"2024-07-08T13:11:36.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503310,1720444296589,-1000.0,0.00049589,120,"2024-07-08T13:11:36.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503311,1720444296659,-1762.44,0.00049589,120,"2024-07-08T13:11:36.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503312,1720444296732,-500.0,0.00049589,120,"2024-07-08T13:11:36.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503313,1720444296802,-500.0,0.00049589,120,"2024-07-08T13:11:36.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503314,1720444296872,-413.72,0.00049589,120,"2024-07-08T13:11:36.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503315,1720444296946,-2091.42,0.00049589,120,"2024-07-08T13:11:36.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503316,1720444297022,-995.0,0.00049589,120,"2024-07-08T13:11:37.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503317,1720444297096,-430.93247286,0.00049589,30,"2024-07-08T13:11:37.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503318,1720444297169,-200.0,0.00049589,120,"2024-07-08T13:11:37.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503319,1720444297240,-500.0,0.00049589,120,"2024-07-08T13:11:37.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503320,1720444297307,-2525.67,0.0004959,60,"2024-07-08T13:11:37.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503321,1720444297373,-2525.67,0.0004959,60,"2024-07-08T13:11:37.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503322,1720444297442,-157.3511399,0.00049725,30,"2024-07-08T13:11:37.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503323,1720444297510,-154.41416209,0.00049754,30,"2024-07-08T13:11:37.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503324,1720444297578,-420.59645322,0.00049769,30,"2024-07-08T13:11:37.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503325,1720444297644,-153.57262802,0.00049797,30,"2024-07-08T13:11:37.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503326,1720444297711,-231.75827238,0.00049801,30,"2024-07-08T13:11:37.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503327,1720444297780,-172.02405574,0.00049809,30,"2024-07-08T13:11:37.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503328,1720444297851,-500.0,0.00049863,120,"2024-07-08T13:11:37.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503329,1720444297924,-500.0,0.00049863,120,"2024-07-08T13:11:37.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503330,1720444297997,-903.08,0.00049863,120,"2024-07-08T13:11:37.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503331,1720444298069,-500.0,0.00049863,120,"2024-07-08T13:11:38.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503332,1720444298146,-1205.65,0.00049863,120,"2024-07-08T13:11:38.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503333,1720444298218,-500.0,0.00049863,120,"2024-07-08T13:11:38.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503334,1720444298290,-500.0,0.00049863,120,"2024-07-08T13:11:38.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503335,1720444298358,-575.42,0.00049863,120,"2024-07-08T13:11:38.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503336,1720444298429,-500.0,0.00049863,120,"2024-07-08T13:11:38.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503337,1720444298503,-500.0,0.00049863,120,"2024-07-08T13:11:38.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503338,1720444298572,-560.0,0.00049863,120,"2024-07-08T13:11:38.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503339,1720444298641,-524.88,0.00049863,120,"2024-07-08T13:11:38.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503340,1720444298706,-1266.13,0.00049863,120,"2024-07-08T13:11:38.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503341,1720444298771,-1038.93,0.00049863,120,"2024-07-08T13:11:38.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503342,1720444298832,-860.22,0.00049863,120,"2024-07-08T13:11:38.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503343,1720444298897,-500.0,0.00049863,120,"2024-07-08T13:11:38.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503344,1720444298978,-500.0,0.00049863,120,"2024-07-08T13:11:38.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503345,1720444299064,-617.44,0.00049863,120,"2024-07-08T13:11:39.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503346,1720444299144,-500.0,0.00049863,120,"2024-07-08T13:11:39.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503347,1720444299221,-1023.2,0.00049863,120,"2024-07-08T13:11:39.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503348,1720444299300,-844.36,0.00049863,120,"2024-07-08T13:11:39.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503349,1720444299373,-981.65,0.00049863,120,"2024-07-08T13:11:39.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503350,1720444299449,-726.85,0.00049863,120,"2024-07-08T13:11:39.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503351,1720444299527,-500.0,0.00049863,120,"2024-07-08T13:11:39.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503352,1720444299609,-500.0,0.00049863,120,"2024-07-08T13:11:39.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503353,1720444299687,-1228.92,0.00049863,120,"2024-07-08T13:11:39.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503354,1720444299769,-1221.82,0.00049863,120,"2024-07-08T13:11:39.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503355,1720444299853,-500.0,0.00049863,120,"2024-07-08T13:11:39.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503356,1720444299930,-500.0,0.00049863,120,"2024-07-08T13:11:39.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503357,1720444300010,-908.94,0.00049863,120,"2024-07-08T13:11:40.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503358,1720444300088,-597.71,0.00049863,120,"2024-07-08T13:11:40.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503359,1720444300166,-500.0,0.00049863,120,"2024-07-08T13:11:40.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503360,1720444300246,-694.82,0.00049863,120,"2024-07-08T13:11:40.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503361,1720444300323,-1155.33,0.00049863,120,"2024-07-08T13:11:40.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503362,1720444300395,-1246.01,0.00049863,120,"2024-07-08T13:11:40.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503363,1720444300468,-635.63161843,0.00049863,120,"2024-07-08T13:11:40.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503364,1720444300780,-1101.3,0.00049863,120,"2024-07-08T13:11:40.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503365,1720444300857,-689.02,0.00049863,120,"2024-07-08T13:11:40.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503366,1720444300933,-500.0,0.00049863,120,"2024-07-08T13:11:40.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503367,1720444301009,-500.0,0.00049863,120,"2024-07-08T13:11:41.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503368,1720444301084,-500.0,0.00049863,120,"2024-07-08T13:11:41.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503369,1720444301157,-500.0,0.00049863,120,"2024-07-08T13:11:41.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503370,1720444301226,-500.0,0.00049863,120,"2024-07-08T13:11:41.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503371,1720444301299,-889.1,0.00049863,120,"2024-07-08T13:11:41.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503372,1720444301368,-500.0,0.00049863,120,"2024-07-08T13:11:41.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503373,1720444301435,-500.0,0.00049863,120,"2024-07-08T13:11:41.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503374,1720444301507,-656.56,0.00049863,120,"2024-07-08T13:11:41.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503375,1720444301579,-940.17,0.00049863,120,"2024-07-08T13:11:41.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503376,1720444301644,-500.0,0.00049863,120,"2024-07-08T13:11:41.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503377,1720444301709,-500.0,0.00049863,120,"2024-07-08T13:11:41.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503378,1720444301772,-1072.11,0.00049863,120,"2024-07-08T13:11:41.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503379,1720444301842,-1299.84,0.00049863,120,"2024-07-08T13:11:41.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503380,1720444301915,-500.0,0.00049863,120,"2024-07-08T13:11:41.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503381,1720444301993,-500.0,0.00049863,120,"2024-07-08T13:11:41.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503382,1720444302066,-500.0,0.00049863,120,"2024-07-08T13:11:42.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503383,1720444302133,-869.62,0.00049863,120,"2024-07-08T13:11:42.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503384,1720444302200,-929.28,0.00049863,120,"2024-07-08T13:11:42.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503385,1720444302265,-500.0,0.00049863,120,"2024-07-08T13:11:42.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503386,1720444302334,-905.16,0.00049863,120,"2024-07-08T13:11:42.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503387,1720444302402,-500.0,0.00049863,120,"2024-07-08T13:11:42.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503388,1720444302473,-500.0,0.00049863,120,"2024-07-08T13:11:42.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503389,1720444302541,-500.0,0.00049863,120,"2024-07-08T13:11:42.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503390,1720444302609,-500.0,0.00049863,120,"2024-07-08T13:11:42.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503391,1720444302676,-500.84,0.00049863,120,"2024-07-08T13:11:42.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503392,1720444302743,-716.75,0.00049863,120,"2024-07-08T13:11:42.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503393,1720444302813,-500.0,0.00049863,120,"2024-07-08T13:11:42.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503394,1720444302885,-753.1,0.00049863,120,"2024-07-08T13:11:42.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503395,1720444302957,-1023.46,0.00049863,120,"2024-07-08T13:11:42.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503396,1720444303030,-500.0,0.00049863,120,"2024-07-08T13:11:43.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503397,1720444303101,-500.0,0.00049863,120,"2024-07-08T13:11:43.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503398,1720444303171,-500.0,0.00049863,120,"2024-07-08T13:11:43.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503399,1720444303239,-500.0,0.00049863,120,"2024-07-08T13:11:43.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503400,1720444303306,-500.0,0.00049863,120,"2024-07-08T13:11:43.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503401,1720444303369,-810.25,0.00049863,120,"2024-07-08T13:11:43.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503402,1720444303434,-943.0,0.00049863,120,"2024-07-08T13:11:43.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503403,1720444303497,-500.0,0.00049863,120,"2024-07-08T13:11:43.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503404,1720444303560,-500.0,0.00049863,120,"2024-07-08T13:11:43.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503405,1720444303622,-629.86,0.00049863,120,"2024-07-08T13:11:43.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503406,1720444303686,-500.0,0.00049863,120,"2024-07-08T13:11:43.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503407,1720444303751,-500.0,0.00049863,120,"2024-07-08T13:11:43.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503408,1720444303818,-500.0,0.00049863,120,"2024-07-08T13:11:43.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503409,1720444303884,-448.64502585,0.00049863,120,"2024-07-08T13:11:43.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503410,1720444303959,-500.0,0.00049863,120,"2024-07-08T13:11:43.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503411,1720444304037,-500.0,0.00049863,120,"2024-07-08T13:11:44.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503412,1720444304114,-500.0,0.00049863,120,"2024-07-08T13:11:44.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503413,1720444304187,-500.0,0.00049863,120,"2024-07-08T13:11:44.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503414,1720444304258,-504.54434925,0.00049863,120,"2024-07-08T13:11:44.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503415,1720444304329,-500.0,0.00049863,120,"2024-07-08T13:11:44.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503416,1720444304397,-500.0,0.00049863,120,"2024-07-08T13:11:44.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503417,1720444304469,-1153.51,0.00049863,120,"2024-07-08T13:11:44.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503418,1720444304539,-331.43264882,0.00049863,120,"2024-07-08T13:11:44.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503419,1720444304605,-500.0,0.00049863,120,"2024-07-08T13:11:44.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503420,1720444304671,-500.0,0.00049863,120,"2024-07-08T13:11:44.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503421,1720444304740,-742.91,0.00049863,120,"2024-07-08T13:11:44.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503422,1720444304808,-500.0,0.00049863,120,"2024-07-08T13:11:44.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503423,1720444304882,-500.0,0.00049863,120,"2024-07-08T13:11:44.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503424,1720444304955,-495.29988901,0.00049863,120,"2024-07-08T13:11:44.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503425,1720444305030,-503.42251158,0.00049863,120,"2024-07-08T13:11:45.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503426,1720444305101,-683.08,0.00049863,120,"2024-07-08T13:11:45.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503427,1720444305172,-500.0,0.00049863,120,"2024-07-08T13:11:45.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503428,1720444305245,-869.05,0.00049863,120,"2024-07-08T13:11:45.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503429,1720444305319,-1252.26,0.00049863,120,"2024-07-08T13:11:45.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503430,1720444305396,-728.18,0.00049863,120,"2024-07-08T13:11:45.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503431,1720444305470,-1516.47,0.00049863,120,"2024-07-08T13:11:45.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503432,1720444305546,-964.36,0.00049863,120,"2024-07-08T13:11:45.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503433,1720444305621,-500.0,0.00049863,120,"2024-07-08T13:11:45.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503434,1720444305692,-1626.66,0.00049863,120,"2024-07-08T13:11:45.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503435,1720444305760,-500.0,0.00049863,120,"2024-07-08T13:11:45.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503436,1720444305830,-559.55,0.00049863,120,"2024-07-08T13:11:45.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503437,1720444305900,-467.04,0.00049863,120,"2024-07-08T13:11:45.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503438,1720444305975,-500.0,0.00049863,120,"2024-07-08T13:11:45.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503439,1720444306048,-1000.0,0.00049863,120,"2024-07-08T13:11:46.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503440,1720444306120,-1762.44,0.00049863,120,"2024-07-08T13:11:46.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503441,1720444306192,-500.0,0.00049863,120,"2024-07-08T13:11:46.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503442,1720444306264,-500.0,0.00049863,120,"2024-07-08T13:11:46.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503443,1720444306337,-413.72,0.00049863,120,"2024-07-08T13:11:46.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503444,1720444306411,-2091.42,0.00049863,120,"2024-07-08T13:11:46.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503445,1720444306487,-995.0,0.00049863,120,"2024-07-08T13:11:46.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503446,1720444306564,-200.0,0.00049863,120,"2024-07-08T13:11:46.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503447,1720444306636,-476.84283078,0.00049863,120,"2024-07-08T13:11:46.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503448,1720444306707,-2525.67,0.00049863,60,"2024-07-08T13:11:46.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503449,1720444306777,-2525.67,0.00049863,60,"2024-07-08T13:11:46.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503450,1720444306847,-420.59645322,0.00049879,30,"2024-07-08T13:11:46.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503451,1720444306921,-156.81855096,0.0004994,30,"2024-07-08T13:11:46.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503452,1720444306997,-500000.0,0.0005,40,"2024-07-08T13:11:46.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503453,1720444307072,-500000.0,0.0005,50,"2024-07-08T13:11:47.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503454,1720444307147,-400.0,0.0005,120,"2024-07-08T13:11:47.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503455,1720444307214,-150.0,0.0005,120,"2024-07-08T13:11:47.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503456,1720444307286,-500.0,0.0005,120,"2024-07-08T13:11:47.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503457,1720444307354,-19462.0,0.0005,30,"2024-07-08T13:11:47.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503458,1720444307423,-200.0,0.0005,120,"2024-07-08T13:11:47.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503459,1720444307491,-2751.33,0.0005,90,"2024-07-08T13:11:47.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503460,1720444307557,-200.0,0.0005,120,"2024-07-08T13:11:47.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503461,1720444307624,-165.13581434,0.00050085,60,"2024-07-08T13:11:47.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503462,1720444307693,-152.68542365,0.00050089,60,"2024-07-08T13:11:47.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503463,1720444307761,-152.68542365,0.00050111,60,"2024-07-08T13:11:47.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503464,1720444307830,-500.0,0.00050136,120,"2024-07-08T13:11:47.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503465,1720444307895,-500.0,0.00050136,120,"2024-07-08T13:11:47.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503466,1720444307962,-903.08,0.00050136,120,"2024-07-08T13:11:47.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503467,1720444308028,-500.0,0.00050136,120,"2024-07-08T13:11:48.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503468,1720444308352,-1205.65,0.00050136,120,"2024-07-08T13:11:48.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503469,1720444308421,-500.0,0.00050136,120,"2024-07-08T13:11:48.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503470,1720444308491,-500.0,0.00050136,120,"2024-07-08T13:11:48.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503471,1720444308562,-575.42,0.00050136,120,"2024-07-08T13:11:48.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503472,1720444308632,-500.0,0.00050136,120,"2024-07-08T13:11:48.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503473,1720444308706,-560.0,0.00050136,120,"2024-07-08T13:11:48.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503474,1720444308778,-524.88,0.00050136,120,"2024-07-08T13:11:48.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503475,1720444308850,-1266.13,0.00050136,120,"2024-07-08T13:11:48.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503476,1720444308920,-500.0,0.00050136,120,"2024-07-08T13:11:48.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503477,1720444309000,-1038.93,0.00050136,120,"2024-07-08T13:11:49.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503478,1720444309081,-860.22,0.00050136,120,"2024-07-08T13:11:49.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503479,1720444309154,-500.0,0.00050136,120,"2024-07-08T13:11:49.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503480,1720444309224,-500.0,0.00050136,120,"2024-07-08T13:11:49.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503481,1720444309296,-617.44,0.00050136,120,"2024-07-08T13:11:49.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503482,1720444309364,-500.0,0.00050136,120,"2024-07-08T13:11:49.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503483,1720444309437,-1023.2,0.00050136,120,"2024-07-08T13:11:49.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503484,1720444309510,-844.36,0.00050136,120,"2024-07-08T13:11:49.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503485,1720444309579,-981.65,0.00050136,120,"2024-07-08T13:11:49.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503486,1720444309647,-500.0,0.00050136,120,"2024-07-08T13:11:49.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503487,1720444309716,-500.0,0.00050136,120,"2024-07-08T13:11:49.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503488,1720444309783,-1228.92,0.00050136,120,"2024-07-08T13:11:49.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503489,1720444309846,-726.85,0.00050136,120,"2024-07-08T13:11:49.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503490,1720444309909,-1221.82,0.00050136,120,"2024-07-08T13:11:49.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503491,1720444309979,-500.0,0.00050136,120,"2024-07-08T13:11:49.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503492,1720444310049,-500.0,0.00050136,120,"2024-07-08T13:11:50.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503493,1720444310122,-908.94,0.00050136,120,"2024-07-08T13:11:50.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503494,1720444310197,-597.71,0.00050136,120,"2024-07-08T13:11:50.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503495,1720444310269,-500.0,0.00050136,120,"2024-07-08T13:11:50.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503496,1720444310339,-694.82,0.00050136,120,"2024-07-08T13:11:50.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503497,1720444310408,-1246.01,0.00050136,120,"2024-07-08T13:11:50.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503498,1720444310478,-1155.33,0.00050136,120,"2024-07-08T13:11:50.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503499,1720444310550,-1101.3,0.00050136,120,"2024-07-08T13:11:50.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503500,1720444310625,-689.02,0.00050136,120,"2024-07-08T13:11:50.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503501,1720444310698,-500.0,0.00050136,120,"2024-07-08T13:11:50.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503502,1720444310771,-500.0,0.00050136,120,"2024-07-08T13:11:50.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503503,1720444310845,-500.0,0.00050136,120,"2024-07-08T13:11:50.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503504,1720444310921,-620.42705412,0.00050136,120,"2024-07-08T13:11:50.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503505,1720444310999,-500.0,0.00050136,120,"2024-07-08T13:11:50.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503506,1720444311072,-889.1,0.00050136,120,"2024-07-08T13:11:51.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503507,1720444311148,-500.0,0.00050136,120,"2024-07-08T13:11:51.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503508,1720444311224,-500.0,0.00050136,120,"2024-07-08T13:11:51.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503509,1720444311305,-656.56,0.00050136,120,"2024-07-08T13:11:51.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503510,1720444311380,-940.17,0.00050136,120,"2024-07-08T13:11:51.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503511,1720444311458,-322.34558577,0.00050136,120,"2024-07-08T13:11:51.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503512,1720444311533,-500.0,0.00050136,120,"2024-07-08T13:11:51.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503513,1720444311606,-1072.11,0.00050136,120,"2024-07-08T13:11:51.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503514,1720444311685,-1299.84,0.00050136,120,"2024-07-08T13:11:51.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503515,1720444311762,-500.0,0.00050136,120,"2024-07-08T13:11:51.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503516,1720444311842,-500.0,0.00050136,120,"2024-07-08T13:11:51.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503517,1720444311918,-500.0,0.00050136,120,"2024-07-08T13:11:51.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503518,1720444311992,-869.62,0.00050136,120,"2024-07-08T13:11:51.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503519,1720444312066,-929.28,0.00050136,120,"2024-07-08T13:11:52.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503520,1720444312141,-500.0,0.00050136,120,"2024-07-08T13:11:52.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503521,1720444312217,-905.16,0.00050136,120,"2024-07-08T13:11:52.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503522,1720444312297,-500.0,0.00050136,120,"2024-07-08T13:11:52.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503523,1720444312375,-500.0,0.00050136,120,"2024-07-08T13:11:52.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503524,1720444312453,-444.01806707,0.00050136,120,"2024-07-08T13:11:52.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503525,1720444312524,-500.0,0.00050136,120,"2024-07-08T13:11:52.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503526,1720444312594,-500.84,0.00050136,120,"2024-07-08T13:11:52.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503527,1720444312663,-716.75,0.00050136,120,"2024-07-08T13:11:52.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503528,1720444312733,-500.0,0.00050136,120,"2024-07-08T13:11:52.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503529,1720444312806,-753.1,0.00050136,120,"2024-07-08T13:11:52.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503530,1720444312879,-1023.46,0.00050136,120,"2024-07-08T13:11:52.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503531,1720444312952,-500.0,0.00050136,120,"2024-07-08T13:11:52.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503532,1720444313025,-500.0,0.00050136,120,"2024-07-08T13:11:53.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503533,1720444313100,-500.0,0.00050136,120,"2024-07-08T13:11:53.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503534,1720444313175,-500.0,0.00050136,120,"2024-07-08T13:11:53.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503535,1720444313250,-500.0,0.00050136,120,"2024-07-08T13:11:53.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503536,1720444313324,-810.25,0.00050136,120,"2024-07-08T13:11:53.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503537,1720444313400,-943.0,0.00050136,120,"2024-07-08T13:11:53.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503538,1720444313477,-500.0,0.00050136,120,"2024-07-08T13:11:53.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503539,1720444313551,-505.88872947,0.00050136,120,"2024-07-08T13:11:53.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503540,1720444313622,-629.86,0.00050136,120,"2024-07-08T13:11:53.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503541,1720444313694,-688.5795624,0.00050136,30,"2024-07-08T13:11:53.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503542,1720444313766,-500.0,0.00050136,120,"2024-07-08T13:11:53.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503543,1720444313837,-500.0,0.00050136,120,"2024-07-08T13:11:53.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503544,1720444313910,-500.0,0.00050136,120,"2024-07-08T13:11:53.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503545,1720444313995,-500.0,0.00050136,120,"2024-07-08T13:11:53.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503546,1720444314081,-500.0,0.00050136,120,"2024-07-08T13:11:54.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503547,1720444314159,-504.18785288,0.00050136,120,"2024-07-08T13:11:54.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503548,1720444314239,-500.0,0.00050136,120,"2024-07-08T13:11:54.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503549,1720444314321,-500.0,0.00050136,120,"2024-07-08T13:11:54.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503550,1720444314400,-508.12971997,0.00050136,120,"2024-07-08T13:11:54.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503551,1720444314478,-1153.51,0.00050136,120,"2024-07-08T13:11:54.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503552,1720444314561,-500.0,0.00050136,120,"2024-07-08T13:11:54.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503553,1720444314639,-500.0,0.00050136,120,"2024-07-08T13:11:54.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503554,1720444314716,-742.91,0.00050136,120,"2024-07-08T13:11:54.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503555,1720444314793,-500.0,0.00050136,120,"2024-07-08T13:11:54.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503556,1720444314869,-542.71746627,0.00050136,120,"2024-07-08T13:11:54.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503557,1720444314947,-683.08,0.00050136,120,"2024-07-08T13:11:54.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503558,1720444315027,-500.0,0.00050136,120,"2024-07-08T13:11:55.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503559,1720444315106,-869.05,0.00050136,120,"2024-07-08T13:11:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503560,1720444315187,-1252.26,0.00050136,120,"2024-07-08T13:11:55.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503561,1720444315268,-728.18,0.00050136,120,"2024-07-08T13:11:55.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503562,1720444315350,-1516.47,0.00050136,120,"2024-07-08T13:11:55.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503563,1720444315432,-964.36,0.00050136,120,"2024-07-08T13:11:55.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503564,1720444315512,-500.0,0.00050136,120,"2024-07-08T13:11:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503565,1720444315594,-1626.66,0.00050136,120,"2024-07-08T13:11:55.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503566,1720444315671,-500.0,0.00050136,120,"2024-07-08T13:11:55.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503567,1720444315750,-559.55,0.00050136,120,"2024-07-08T13:11:55.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503568,1720444315832,-467.04,0.00050136,120,"2024-07-08T13:11:55.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503569,1720444315915,-1000.0,0.00050136,120,"2024-07-08T13:11:55.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503570,1720444315997,-1762.44,0.00050136,120,"2024-07-08T13:11:55.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503571,1720444316077,-500.0,0.00050136,120,"2024-07-08T13:11:56.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503572,1720444316367,-500.0,0.00050136,120,"2024-07-08T13:11:56.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503573,1720444316448,-413.72,0.00050136,120,"2024-07-08T13:11:56.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503574,1720444316527,-2091.42,0.00050136,120,"2024-07-08T13:11:56.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503575,1720444316603,-995.0,0.00050136,120,"2024-07-08T13:11:56.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503576,1720444316681,-200.0,0.00050136,120,"2024-07-08T13:11:56.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503577,1720444316760,-2525.67,0.00050137,60,"2024-07-08T13:11:56.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503578,1720444316838,-2525.67,0.00050137,60,"2024-07-08T13:11:56.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503579,1720444316919,-420.59645322,0.00050139,60,"2024-07-08T13:11:56.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503580,1720444317001,-172.02405574,0.00050258,60,"2024-07-08T13:11:57.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503581,1720444317082,-293.23785795,0.0005026,60,"2024-07-08T13:11:57.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503582,1720444317162,-274.15516342,0.00050263,120,"2024-07-08T13:11:57.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503583,1720444317240,-151.25415033,0.00050267,60,"2024-07-08T13:11:57.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503584,1720444317318,-705.94145,0.000503,30,"2024-07-08T13:11:57.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503585,1720444317395,-231.75827238,0.00050307,60,"2024-07-08T13:11:57.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503586,1720444317476,-286.46768751,0.00050369,60,"2024-07-08T13:11:57.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503587,1720444317553,-172.02405574,0.00050371,60,"2024-07-08T13:11:57.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503588,1720444317629,-1818956.0,0.000504,30,"2024-07-08T13:11:57.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503589,1720444317704,-2525.67,0.0005041,60,"2024-07-08T13:11:57.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503590,1720444317779,-2525.67,0.0005041,60,"2024-07-08T13:11:57.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503591,1720444317852,-500.0,0.0005041,120,"2024-07-08T13:11:57.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503592,1720444317924,-500.0,0.0005041,120,"2024-07-08T13:11:57.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503593,1720444318000,-903.08,0.0005041,120,"2024-07-08T13:11:58.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503594,1720444318077,-500.0,0.0005041,120,"2024-07-08T13:11:58.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503595,1720444318154,-1205.65,0.0005041,120,"2024-07-08T13:11:58.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503596,1720444318229,-500.0,0.0005041,120,"2024-07-08T13:11:58.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503597,1720444318304,-500.0,0.0005041,120,"2024-07-08T13:11:58.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503598,1720444318376,-575.42,0.0005041,120,"2024-07-08T13:11:58.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503599,1720444318448,-500.0,0.0005041,120,"2024-07-08T13:11:58.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503600,1720444318515,-560.0,0.0005041,120,"2024-07-08T13:11:58.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503601,1720444318583,-524.88,0.0005041,120,"2024-07-08T13:11:58.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503602,1720444318652,-1266.13,0.0005041,120,"2024-07-08T13:11:58.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503603,1720444318720,-500.0,0.0005041,120,"2024-07-08T13:11:58.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503604,1720444318785,-1038.93,0.0005041,120,"2024-07-08T13:11:58.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503605,1720444318851,-860.22,0.0005041,120,"2024-07-08T13:11:58.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503606,1720444318919,-516.58509909,0.0005041,120,"2024-07-08T13:11:58.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503607,1720444319001,-500.0,0.0005041,120,"2024-07-08T13:11:59.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503608,1720444319083,-617.44,0.0005041,120,"2024-07-08T13:11:59.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503609,1720444319160,-500.0,0.0005041,120,"2024-07-08T13:11:59.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503610,1720444319235,-1023.2,0.0005041,120,"2024-07-08T13:11:59.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503611,1720444319311,-844.36,0.0005041,120,"2024-07-08T13:11:59.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503612,1720444319389,-981.65,0.0005041,120,"2024-07-08T13:11:59.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503613,1720444319466,-500.0,0.0005041,120,"2024-07-08T13:11:59.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503614,1720444319544,-500.0,0.0005041,120,"2024-07-08T13:11:59.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503615,1720444319624,-1228.92,0.0005041,120,"2024-07-08T13:11:59.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503616,1720444319703,-726.85,0.0005041,120,"2024-07-08T13:11:59.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503617,1720444319774,-1221.82,0.0005041,120,"2024-07-08T13:11:59.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503618,1720444319845,-500.0,0.0005041,120,"2024-07-08T13:11:59.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503619,1720444319921,-500.0,0.0005041,120,"2024-07-08T13:11:59.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503620,1720444320000,-908.94,0.0005041,120,"2024-07-08T13:12:00.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503621,1720444320081,-597.71,0.0005041,120,"2024-07-08T13:12:00.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503622,1720444320164,-500.0,0.0005041,120,"2024-07-08T13:12:00.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503623,1720444320256,-694.82,0.0005041,120,"2024-07-08T13:12:00.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503624,1720444320342,-1246.01,0.0005041,120,"2024-07-08T13:12:00.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503625,1720444320422,-1155.33,0.0005041,120,"2024-07-08T13:12:00.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503626,1720444320505,-1101.3,0.0005041,120,"2024-07-08T13:12:00.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503627,1720444320585,-689.02,0.0005041,120,"2024-07-08T13:12:00.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503628,1720444320665,-500.0,0.0005041,120,"2024-07-08T13:12:00.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503629,1720444320744,-500.0,0.0005041,120,"2024-07-08T13:12:00.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503630,1720444320820,-500.0,0.0005041,120,"2024-07-08T13:12:00.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503631,1720444320898,-500.0,0.0005041,120,"2024-07-08T13:12:00.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503632,1720444320975,-889.1,0.0005041,120,"2024-07-08T13:12:00.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503633,1720444321053,-500.0,0.0005041,120,"2024-07-08T13:12:01.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503634,1720444321136,-500.0,0.0005041,120,"2024-07-08T13:12:01.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503635,1720444321217,-656.56,0.0005041,120,"2024-07-08T13:12:01.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503636,1720444321296,-940.17,0.0005041,120,"2024-07-08T13:12:01.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503637,1720444321377,-500.0,0.0005041,120,"2024-07-08T13:12:01.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503638,1720444321458,-1072.11,0.0005041,120,"2024-07-08T13:12:01.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503639,1720444321535,-1299.84,0.0005041,120,"2024-07-08T13:12:01.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503640,1720444321611,-500.0,0.0005041,120,"2024-07-08T13:12:01.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503641,1720444321686,-500.0,0.0005041,120,"2024-07-08T13:12:01.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503642,1720444321760,-869.62,0.0005041,120,"2024-07-08T13:12:01.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503643,1720444321832,-500.0,0.0005041,120,"2024-07-08T13:12:01.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503644,1720444321906,-929.28,0.0005041,120,"2024-07-08T13:12:01.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503645,1720444321986,-500.0,0.0005041,120,"2024-07-08T13:12:01.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503646,1720444322065,-905.16,0.0005041,120,"2024-07-08T13:12:02.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503647,1720444322142,-500.0,0.0005041,120,"2024-07-08T13:12:02.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503648,1720444322214,-628.14096752,0.0005041,120,"2024-07-08T13:12:02.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503649,1720444322290,-500.0,0.0005041,120,"2024-07-08T13:12:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503650,1720444322367,-500.84,0.0005041,120,"2024-07-08T13:12:02.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503651,1720444322447,-716.75,0.0005041,120,"2024-07-08T13:12:02.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503652,1720444322526,-500.0,0.0005041,120,"2024-07-08T13:12:02.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503653,1720444322595,-753.1,0.0005041,120,"2024-07-08T13:12:02.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503654,1720444322664,-1023.46,0.0005041,120,"2024-07-08T13:12:02.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503655,1720444322730,-500.0,0.0005041,120,"2024-07-08T13:12:02.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503656,1720444322796,-500.0,0.0005041,120,"2024-07-08T13:12:02.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503657,1720444322863,-500.0,0.0005041,120,"2024-07-08T13:12:02.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503658,1720444322930,-500.0,0.0005041,120,"2024-07-08T13:12:02.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503659,1720444322998,-500.0,0.0005041,120,"2024-07-08T13:12:02.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503660,1720444323066,-810.25,0.0005041,120,"2024-07-08T13:12:03.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503661,1720444323134,-943.0,0.0005041,120,"2024-07-08T13:12:03.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503662,1720444323202,-500.0,0.0005041,120,"2024-07-08T13:12:03.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503663,1720444323269,-629.86,0.0005041,120,"2024-07-08T13:12:03.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503664,1720444323338,-1553.57084618,0.0005041,120,"2024-07-08T13:12:03.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503665,1720444323410,-500.0,0.0005041,120,"2024-07-08T13:12:03.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503666,1720444323484,-500.0,0.0005041,120,"2024-07-08T13:12:03.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503667,1720444323558,-500.0,0.0005041,120,"2024-07-08T13:12:03.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503668,1720444323635,-500.0,0.0005041,120,"2024-07-08T13:12:03.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503669,1720444323707,-500.0,0.0005041,120,"2024-07-08T13:12:03.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503670,1720444323779,-502.35834048,0.0005041,120,"2024-07-08T13:12:03.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503671,1720444323859,-1153.51,0.0005041,120,"2024-07-08T13:12:03.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503672,1720444323946,-500.0,0.0005041,120,"2024-07-08T13:12:03.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503673,1720444324035,-500.0,0.0005041,120,"2024-07-08T13:12:04.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503674,1720444324124,-742.91,0.0005041,120,"2024-07-08T13:12:04.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503675,1720444324214,-500.0,0.0005041,120,"2024-07-08T13:12:04.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503676,1720444324538,-683.08,0.0005041,120,"2024-07-08T13:12:04.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503677,1720444324616,-500.0,0.0005041,120,"2024-07-08T13:12:04.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503678,1720444324692,-869.05,0.0005041,120,"2024-07-08T13:12:04.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503679,1720444324769,-1252.26,0.0005041,120,"2024-07-08T13:12:04.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503680,1720444324847,-728.18,0.0005041,120,"2024-07-08T13:12:04.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503681,1720444324923,-1516.47,0.0005041,120,"2024-07-08T13:12:04.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503682,1720444325025,-964.36,0.0005041,120,"2024-07-08T13:12:05.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503683,1720444325106,-500.0,0.0005041,120,"2024-07-08T13:12:05.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503684,1720444325184,-1626.66,0.0005041,120,"2024-07-08T13:12:05.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503685,1720444325261,-500.0,0.0005041,120,"2024-07-08T13:12:05.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503686,1720444325341,-559.55,0.0005041,120,"2024-07-08T13:12:05.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503687,1720444325421,-467.04,0.0005041,120,"2024-07-08T13:12:05.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503688,1720444325504,-544.92272824,0.0005041,120,"2024-07-08T13:12:05.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503689,1720444325579,-1762.44,0.0005041,120,"2024-07-08T13:12:05.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503690,1720444325655,-500.0,0.0005041,120,"2024-07-08T13:12:05.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503691,1720444325729,-500.0,0.0005041,120,"2024-07-08T13:12:05.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503692,1720444325805,-413.72,0.0005041,120,"2024-07-08T13:12:05.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503693,1720444325882,-2091.42,0.0005041,120,"2024-07-08T13:12:05.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503694,1720444325959,-995.0,0.0005041,120,"2024-07-08T13:12:05.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503695,1720444326036,-200.0,0.0005041,120,"2024-07-08T13:12:06.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503696,1720444326112,-293.23785795,0.00050434,60,"2024-07-08T13:12:06.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503697,1720444326189,-1005.2,0.00050435,45,"2024-07-08T13:12:06.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503698,1720444326266,-151.25415033,0.00050443,60,"2024-07-08T13:12:06.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503699,1720444326341,-157.3511399,0.00050473,60,"2024-07-08T13:12:06.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503700,1720444326418,-694.84774,0.000505,30,"2024-07-08T13:12:06.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503701,1720444326497,-420.59645322,0.00050529,60,"2024-07-08T13:12:06.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503702,1720444326574,-154.41416209,0.00050548,60,"2024-07-08T13:12:06.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503703,1720444326651,-293.23785795,0.00050634,60,"2024-07-08T13:12:06.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503704,1720444326729,-420.59645322,0.00050658,60,"2024-07-08T13:12:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503705,1720444326803,-172.02405574,0.00050668,60,"2024-07-08T13:12:06.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503706,1720444326878,-2525.67,0.00050683,60,"2024-07-08T13:12:06.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503707,1720444326953,-2525.67,0.00050683,60,"2024-07-08T13:12:06.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503708,1720444327030,-500.0,0.00050684,120,"2024-07-08T13:12:07.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503709,1720444327108,-500.0,0.00050684,120,"2024-07-08T13:12:07.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503710,1720444327188,-903.08,0.00050684,120,"2024-07-08T13:12:07.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503711,1720444327269,-500.0,0.00050684,120,"2024-07-08T13:12:07.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503712,1720444327347,-1205.65,0.00050684,120,"2024-07-08T13:12:07.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503713,1720444327424,-500.0,0.00050684,120,"2024-07-08T13:12:07.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503714,1720444327502,-500.0,0.00050684,120,"2024-07-08T13:12:07.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503715,1720444327580,-575.42,0.00050684,120,"2024-07-08T13:12:07.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503716,1720444327656,-500.0,0.00050684,120,"2024-07-08T13:12:07.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503717,1720444327732,-560.0,0.00050684,120,"2024-07-08T13:12:07.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503718,1720444327807,-524.88,0.00050684,120,"2024-07-08T13:12:07.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503719,1720444327882,-1266.13,0.00050684,120,"2024-07-08T13:12:07.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503720,1720444327959,-500.0,0.00050684,120,"2024-07-08T13:12:07.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503721,1720444328034,-1038.93,0.00050684,120,"2024-07-08T13:12:08.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503722,1720444328107,-860.22,0.00050684,120,"2024-07-08T13:12:08.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503723,1720444328180,-500.0,0.00050684,120,"2024-07-08T13:12:08.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503724,1720444328256,-617.44,0.00050684,120,"2024-07-08T13:12:08.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503725,1720444328332,-500.0,0.00050684,120,"2024-07-08T13:12:08.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503726,1720444328408,-1023.2,0.00050684,120,"2024-07-08T13:12:08.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503727,1720444328482,-844.36,0.00050684,120,"2024-07-08T13:12:08.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503728,1720444328552,-981.65,0.00050684,120,"2024-07-08T13:12:08.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503729,1720444328624,-500.0,0.00050684,120,"2024-07-08T13:12:08.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503730,1720444328697,-359.01719352,0.00050684,120,"2024-07-08T13:12:08.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503731,1720444328772,-1228.92,0.00050684,120,"2024-07-08T13:12:08.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503732,1720444328847,-726.85,0.00050684,120,"2024-07-08T13:12:08.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503733,1720444328920,-1221.82,0.00050684,120,"2024-07-08T13:12:08.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503734,1720444329005,-500.0,0.00050684,120,"2024-07-08T13:12:09.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503735,1720444329090,-500.0,0.00050684,120,"2024-07-08T13:12:09.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503736,1720444329169,-908.94,0.00050684,120,"2024-07-08T13:12:09.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503737,1720444329250,-597.71,0.00050684,120,"2024-07-08T13:12:09.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503738,1720444329327,-500.0,0.00050684,120,"2024-07-08T13:12:09.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503739,1720444329406,-694.82,0.00050684,120,"2024-07-08T13:12:09.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503740,1720444329485,-1246.01,0.00050684,120,"2024-07-08T13:12:09.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503741,1720444329562,-1155.33,0.00050684,120,"2024-07-08T13:12:09.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503742,1720444329638,-1101.3,0.00050684,120,"2024-07-08T13:12:09.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503743,1720444329713,-689.02,0.00050684,120,"2024-07-08T13:12:09.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503744,1720444329790,-500.0,0.00050684,120,"2024-07-08T13:12:09.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503745,1720444329864,-500.0,0.00050684,120,"2024-07-08T13:12:09.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503746,1720444329941,-500.0,0.00050684,120,"2024-07-08T13:12:09.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503747,1720444330015,-500.0,0.00050684,120,"2024-07-08T13:12:10.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503748,1720444330090,-889.1,0.00050684,120,"2024-07-08T13:12:10.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503749,1720444330166,-500.0,0.00050684,120,"2024-07-08T13:12:10.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503750,1720444330243,-500.0,0.00050684,120,"2024-07-08T13:12:10.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503751,1720444330319,-656.56,0.00050684,120,"2024-07-08T13:12:10.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503752,1720444330390,-940.17,0.00050684,120,"2024-07-08T13:12:10.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503753,1720444330460,-517.06670678,0.00050684,120,"2024-07-08T13:12:10.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503754,1720444330530,-1072.11,0.00050684,120,"2024-07-08T13:12:10.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503755,1720444330600,-1299.84,0.00050684,120,"2024-07-08T13:12:10.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503756,1720444330671,-500.0,0.00050684,120,"2024-07-08T13:12:10.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503757,1720444330741,-500.0,0.00050684,120,"2024-07-08T13:12:10.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503758,1720444330813,-869.62,0.00050684,120,"2024-07-08T13:12:10.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503759,1720444330883,-500.0,0.00050684,120,"2024-07-08T13:12:10.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503760,1720444330955,-929.28,0.00050684,120,"2024-07-08T13:12:10.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503761,1720444331028,-500.0,0.00050684,120,"2024-07-08T13:12:11.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503762,1720444331100,-905.16,0.00050684,120,"2024-07-08T13:12:11.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503763,1720444331171,-574.6476089,0.00050684,120,"2024-07-08T13:12:11.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503764,1720444331241,-500.0,0.00050684,120,"2024-07-08T13:12:11.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503765,1720444331313,-500.84,0.00050684,120,"2024-07-08T13:12:11.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503766,1720444331383,-716.75,0.00050684,120,"2024-07-08T13:12:11.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503767,1720444331455,-500.0,0.00050684,120,"2024-07-08T13:12:11.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503768,1720444331524,-753.1,0.00050684,120,"2024-07-08T13:12:11.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503769,1720444331598,-1023.46,0.00050684,120,"2024-07-08T13:12:11.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503770,1720444331671,-500.0,0.00050684,120,"2024-07-08T13:12:11.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503771,1720444331745,-500.0,0.00050684,120,"2024-07-08T13:12:11.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503772,1720444331818,-500.0,0.00050684,120,"2024-07-08T13:12:11.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503773,1720444331890,-500.0,0.00050684,120,"2024-07-08T13:12:11.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503774,1720444331961,-500.0,0.00050684,120,"2024-07-08T13:12:11.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503775,1720444332032,-810.25,0.00050684,120,"2024-07-08T13:12:12.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503776,1720444332097,-943.0,0.00050684,120,"2024-07-08T13:12:12.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503777,1720444332163,-500.0,0.00050684,120,"2024-07-08T13:12:12.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503778,1720444332227,-629.86,0.00050684,120,"2024-07-08T13:12:12.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503779,1720444332289,-500.0,0.00050684,120,"2024-07-08T13:12:12.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503780,1720444332571,-500.0,0.00050684,120,"2024-07-08T13:12:12.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503781,1720444332639,-500.0,0.00050684,120,"2024-07-08T13:12:12.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503782,1720444332704,-500.0,0.00050684,120,"2024-07-08T13:12:12.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503783,1720444332769,-500.0,0.00050684,120,"2024-07-08T13:12:12.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503784,1720444332831,-1153.51,0.00050684,120,"2024-07-08T13:12:12.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503785,1720444332894,-500.0,0.00050684,120,"2024-07-08T13:12:12.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503786,1720444332959,-500.0,0.00050684,120,"2024-07-08T13:12:12.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503787,1720444333027,-742.91,0.00050684,120,"2024-07-08T13:12:13.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503788,1720444333093,-500.0,0.00050684,120,"2024-07-08T13:12:13.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503789,1720444333159,-683.08,0.00050684,120,"2024-07-08T13:12:13.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503790,1720444333223,-500.0,0.00050684,120,"2024-07-08T13:12:13.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503791,1720444333288,-869.05,0.00050684,120,"2024-07-08T13:12:13.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503792,1720444333358,-1252.26,0.00050684,120,"2024-07-08T13:12:13.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503793,1720444333424,-728.18,0.00050684,120,"2024-07-08T13:12:13.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503794,1720444333493,-1516.47,0.00050684,120,"2024-07-08T13:12:13.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503795,1720444333566,-964.36,0.00050684,120,"2024-07-08T13:12:13.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503796,1720444333636,-500.0,0.00050684,120,"2024-07-08T13:12:13.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503797,1720444333704,-1626.66,0.00050684,120,"2024-07-08T13:12:13.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503798,1720444333774,-500.0,0.00050684,120,"2024-07-08T13:12:13.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503799,1720444333844,-559.55,0.00050684,120,"2024-07-08T13:12:13.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503800,1720444333912,-467.04,0.00050684,120,"2024-07-08T13:12:13.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503801,1720444333994,-1311.3023459,0.00050684,120,"2024-07-08T13:12:13.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503802,1720444334076,-1762.44,0.00050684,120,"2024-07-08T13:12:14.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503803,1720444334150,-500.0,0.00050684,120,"2024-07-08T13:12:14.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503804,1720444334220,-471.63120976,0.00050684,120,"2024-07-08T13:12:14.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503805,1720444334295,-1959.07,0.00050684,120,"2024-07-08T13:12:14.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503806,1720444334373,-413.72,0.00050684,120,"2024-07-08T13:12:14.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503807,1720444334449,-2091.42,0.00050684,120,"2024-07-08T13:12:14.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503808,1720444334520,-995.0,0.00050684,120,"2024-07-08T13:12:14.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503809,1720444334592,-200.0,0.00050684,120,"2024-07-08T13:12:14.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503810,1720444334667,-705.94145,0.000507,30,"2024-07-08T13:12:14.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503811,1720444334743,-420.59645322,0.0005072,60,"2024-07-08T13:12:14.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503812,1720444334819,-420.59645322,0.00050725,60,"2024-07-08T13:12:14.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503813,1720444334891,-293.23785795,0.00050804,60,"2024-07-08T13:12:14.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503814,1720444334971,-165.13581434,0.00050814,60,"2024-07-08T13:12:14.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503815,1720444335057,-154.68979637,0.00050853,60,"2024-07-08T13:12:15.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503816,1720444335137,-231.75827238,0.00050929,60,"2024-07-08T13:12:15.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503817,1720444335220,-165.13581434,0.00050952,60,"2024-07-08T13:12:15.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503818,1720444335300,-2525.67,0.00050956,60,"2024-07-08T13:12:15.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503819,1720444335381,-2525.67,0.00050956,60,"2024-07-08T13:12:15.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503820,1720444335461,-500.0,0.00050958,120,"2024-07-08T13:12:15.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503821,1720444335538,-500.0,0.00050958,120,"2024-07-08T13:12:15.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503822,1720444335615,-903.08,0.00050958,120,"2024-07-08T13:12:15.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503823,1720444335691,-500.0,0.00050958,120,"2024-07-08T13:12:15.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503824,1720444335767,-1205.65,0.00050958,120,"2024-07-08T13:12:15.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503825,1720444335841,-500.0,0.00050958,120,"2024-07-08T13:12:15.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503826,1720444335917,-500.0,0.00050958,120,"2024-07-08T13:12:15.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503827,1720444335992,-575.42,0.00050958,120,"2024-07-08T13:12:15.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503828,1720444336071,-500.0,0.00050958,120,"2024-07-08T13:12:16.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503829,1720444336147,-560.0,0.00050958,120,"2024-07-08T13:12:16.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503830,1720444336224,-524.88,0.00050958,120,"2024-07-08T13:12:16.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503831,1720444336297,-1266.13,0.00050958,120,"2024-07-08T13:12:16.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503832,1720444336378,-500.0,0.00050958,120,"2024-07-08T13:12:16.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503833,1720444336453,-1038.93,0.00050958,120,"2024-07-08T13:12:16.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503834,1720444336528,-860.22,0.00050958,120,"2024-07-08T13:12:16.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503835,1720444336603,-500.0,0.00050958,120,"2024-07-08T13:12:16.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503836,1720444336674,-617.44,0.00050958,120,"2024-07-08T13:12:16.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503837,1720444336745,-500.0,0.00050958,120,"2024-07-08T13:12:16.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503838,1720444336818,-1023.2,0.00050958,120,"2024-07-08T13:12:16.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503839,1720444336892,-844.36,0.00050958,120,"2024-07-08T13:12:16.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503840,1720444336969,-981.65,0.00050958,120,"2024-07-08T13:12:16.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503841,1720444337047,-500.0,0.00050958,120,"2024-07-08T13:12:17.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503842,1720444337122,-1228.92,0.00050958,120,"2024-07-08T13:12:17.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503843,1720444337199,-726.85,0.00050958,120,"2024-07-08T13:12:17.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503844,1720444337277,-1221.82,0.00050958,120,"2024-07-08T13:12:17.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503845,1720444337348,-519.6,0.00050958,120,"2024-07-08T13:12:17.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503846,1720444337417,-500.0,0.00050958,120,"2024-07-08T13:12:17.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503847,1720444337486,-908.94,0.00050958,120,"2024-07-08T13:12:17.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503848,1720444337554,-597.71,0.00050958,120,"2024-07-08T13:12:17.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503849,1720444337620,-500.0,0.00050958,120,"2024-07-08T13:12:17.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503850,1720444337688,-694.82,0.00050958,120,"2024-07-08T13:12:17.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503851,1720444337760,-1246.01,0.00050958,120,"2024-07-08T13:12:17.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503852,1720444337831,-1155.33,0.00050958,120,"2024-07-08T13:12:17.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503853,1720444337901,-1101.3,0.00050958,120,"2024-07-08T13:12:17.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503854,1720444337973,-689.02,0.00050958,120,"2024-07-08T13:12:17.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503855,1720444338041,-500.0,0.00050958,120,"2024-07-08T13:12:18.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503856,1720444338109,-500.0,0.00050958,120,"2024-07-08T13:12:18.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503857,1720444338177,-500.0,0.00050958,120,"2024-07-08T13:12:18.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503858,1720444338246,-500.0,0.00050958,120,"2024-07-08T13:12:18.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503859,1720444338319,-889.1,0.00050958,120,"2024-07-08T13:12:18.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503860,1720444338389,-500.0,0.00050958,120,"2024-07-08T13:12:18.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503861,1720444338462,-347.29179737,0.00050958,120,"2024-07-08T13:12:18.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503862,1720444338534,-656.56,0.00050958,120,"2024-07-08T13:12:18.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503863,1720444338608,-940.17,0.00050958,120,"2024-07-08T13:12:18.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503864,1720444338679,-1072.11,0.00050958,120,"2024-07-08T13:12:18.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503865,1720444338750,-1299.84,0.00050958,120,"2024-07-08T13:12:18.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503866,1720444338822,-500.0,0.00050958,120,"2024-07-08T13:12:18.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503867,1720444338895,-500.0,0.00050958,120,"2024-07-08T13:12:18.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503868,1720444338979,-869.62,0.00050958,120,"2024-07-08T13:12:18.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503869,1720444339064,-500.0,0.00050958,120,"2024-07-08T13:12:19.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503870,1720444339143,-929.28,0.00050958,120,"2024-07-08T13:12:19.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503871,1720444339220,-500.0,0.00050958,120,"2024-07-08T13:12:19.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503872,1720444339301,-905.16,0.00050958,120,"2024-07-08T13:12:19.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503873,1720444339382,-500.0,0.00050958,120,"2024-07-08T13:12:19.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503874,1720444339458,-500.84,0.00050958,120,"2024-07-08T13:12:19.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503875,1720444339534,-716.75,0.00050958,120,"2024-07-08T13:12:19.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503876,1720444339607,-500.0,0.00050958,120,"2024-07-08T13:12:19.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503877,1720444339679,-753.1,0.00050958,120,"2024-07-08T13:12:19.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503878,1720444339749,-1023.46,0.00050958,120,"2024-07-08T13:12:19.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503879,1720444339819,-500.0,0.00050958,120,"2024-07-08T13:12:19.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503880,1720444339888,-500.0,0.00050958,120,"2024-07-08T13:12:19.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503881,1720444339964,-500.0,0.00050958,120,"2024-07-08T13:12:19.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503882,1720444340041,-500.0,0.00050958,120,"2024-07-08T13:12:20.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503883,1720444340117,-500.0,0.00050958,120,"2024-07-08T13:12:20.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503884,1720444340419,-810.25,0.00050958,120,"2024-07-08T13:12:20.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503885,1720444340493,-943.0,0.00050958,120,"2024-07-08T13:12:20.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503886,1720444340563,-500.0,0.00050958,120,"2024-07-08T13:12:20.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503887,1720444340634,-629.86,0.00050958,120,"2024-07-08T13:12:20.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503888,1720444340704,-500.0,0.00050958,120,"2024-07-08T13:12:20.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503889,1720444340774,-624.33465455,0.00050958,120,"2024-07-08T13:12:20.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503890,1720444340843,-500.0,0.00050958,120,"2024-07-08T13:12:20.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503891,1720444340913,-500.0,0.00050958,120,"2024-07-08T13:12:20.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503892,1720444340984,-500.0,0.00050958,120,"2024-07-08T13:12:20.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503893,1720444341055,-1153.51,0.00050958,120,"2024-07-08T13:12:21.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503894,1720444341126,-500.0,0.00050958,120,"2024-07-08T13:12:21.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503895,1720444341200,-500.0,0.00050958,120,"2024-07-08T13:12:21.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503896,1720444341275,-742.91,0.00050958,120,"2024-07-08T13:12:21.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503897,1720444341346,-500.0,0.00050958,120,"2024-07-08T13:12:21.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503898,1720444341417,-683.08,0.00050958,120,"2024-07-08T13:12:21.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503899,1720444341488,-500.0,0.00050958,120,"2024-07-08T13:12:21.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503900,1720444341559,-869.05,0.00050958,120,"2024-07-08T13:12:21.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503901,1720444341635,-1252.26,0.00050958,120,"2024-07-08T13:12:21.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503902,1720444341709,-728.18,0.00050958,120,"2024-07-08T13:12:21.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503903,1720444341784,-1516.47,0.00050958,120,"2024-07-08T13:12:21.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503904,1720444341856,-964.36,0.00050958,120,"2024-07-08T13:12:21.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503905,1720444341926,-500.0,0.00050958,120,"2024-07-08T13:12:21.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503906,1720444341992,-1626.66,0.00050958,120,"2024-07-08T13:12:21.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503907,1720444342062,-500.0,0.00050958,120,"2024-07-08T13:12:22.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503908,1720444342129,-559.55,0.00050958,120,"2024-07-08T13:12:22.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503909,1720444342195,-467.04,0.00050958,120,"2024-07-08T13:12:22.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503910,1720444342272,-1762.44,0.00050958,120,"2024-07-08T13:12:22.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503911,1720444342342,-500.0,0.00050958,120,"2024-07-08T13:12:22.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503912,1720444342415,-413.72,0.00050958,120,"2024-07-08T13:12:22.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503913,1720444342486,-2091.42,0.00050958,120,"2024-07-08T13:12:22.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503914,1720444342555,-995.0,0.00050958,120,"2024-07-08T13:12:22.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503915,1720444342621,-200.0,0.00050958,120,"2024-07-08T13:12:22.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503916,1720444342690,-50000.0,0.00051,51,"2024-07-08T13:12:22.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503917,1720444342756,-50000.0,0.00051,41,"2024-07-08T13:12:22.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503918,1720444342824,-286.46768751,0.00051187,60,"2024-07-08T13:12:22.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503919,1720444342893,-157.3511399,0.00051193,60,"2024-07-08T13:12:22.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503920,1720444342962,-460.21850839,0.00051229,60,"2024-07-08T13:12:22.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503921,1720444343028,-2525.67,0.0005123,60,"2024-07-08T13:12:23.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503922,1720444343098,-2525.67,0.0005123,60,"2024-07-08T13:12:23.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503923,1720444343169,-500.0,0.00051232,120,"2024-07-08T13:12:23.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503924,1720444343240,-500.0,0.00051232,120,"2024-07-08T13:12:23.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503925,1720444343309,-903.08,0.00051232,120,"2024-07-08T13:12:23.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503926,1720444343380,-500.0,0.00051232,120,"2024-07-08T13:12:23.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503927,1720444343449,-1205.65,0.00051232,120,"2024-07-08T13:12:23.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503928,1720444343516,-500.0,0.00051232,120,"2024-07-08T13:12:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503929,1720444343582,-500.0,0.00051232,120,"2024-07-08T13:12:23.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503930,1720444343650,-575.42,0.00051232,120,"2024-07-08T13:12:23.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503931,1720444343716,-500.0,0.00051232,120,"2024-07-08T13:12:23.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503932,1720444343782,-524.88,0.00051232,120,"2024-07-08T13:12:23.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503933,1720444343846,-560.0,0.00051232,120,"2024-07-08T13:12:23.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503934,1720444343910,-1266.13,0.00051232,120,"2024-07-08T13:12:23.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503935,1720444343990,-500.0,0.00051232,120,"2024-07-08T13:12:23.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503936,1720444344069,-1038.93,0.00051232,120,"2024-07-08T13:12:24.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503937,1720444344144,-860.22,0.00051232,120,"2024-07-08T13:12:24.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503938,1720444344214,-500.0,0.00051232,120,"2024-07-08T13:12:24.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503939,1720444344284,-617.44,0.00051232,120,"2024-07-08T13:12:24.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503940,1720444344359,-500.0,0.00051232,120,"2024-07-08T13:12:24.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503941,1720444344430,-1023.2,0.00051232,120,"2024-07-08T13:12:24.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503942,1720444344501,-844.36,0.00051232,120,"2024-07-08T13:12:24.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503943,1720444344576,-981.65,0.00051232,120,"2024-07-08T13:12:24.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503944,1720444344649,-1228.92,0.00051232,120,"2024-07-08T13:12:24.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503945,1720444344720,-726.85,0.00051232,120,"2024-07-08T13:12:24.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503946,1720444344792,-500.0,0.00051232,120,"2024-07-08T13:12:24.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503947,1720444344866,-1221.82,0.00051232,120,"2024-07-08T13:12:24.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503948,1720444344943,-500.0,0.00051232,120,"2024-07-08T13:12:24.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503949,1720444345018,-908.94,0.00051232,120,"2024-07-08T13:12:25.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503950,1720444345092,-597.71,0.00051232,120,"2024-07-08T13:12:25.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503951,1720444345167,-500.0,0.00051232,120,"2024-07-08T13:12:25.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503952,1720444345242,-694.82,0.00051232,120,"2024-07-08T13:12:25.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503953,1720444345320,-1246.01,0.00051232,120,"2024-07-08T13:12:25.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503954,1720444345395,-1155.33,0.00051232,120,"2024-07-08T13:12:25.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503955,1720444345472,-1101.3,0.00051232,120,"2024-07-08T13:12:25.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503956,1720444345553,-689.02,0.00051232,120,"2024-07-08T13:12:25.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503957,1720444345639,-500.0,0.00051232,120,"2024-07-08T13:12:25.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503958,1720444345720,-500.0,0.00051232,120,"2024-07-08T13:12:25.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503959,1720444345795,-500.0,0.00051232,120,"2024-07-08T13:12:25.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503960,1720444345872,-500.0,0.00051232,120,"2024-07-08T13:12:25.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503961,1720444345950,-889.1,0.00051232,120,"2024-07-08T13:12:25.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503962,1720444346023,-500.0,0.00051232,120,"2024-07-08T13:12:26.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503963,1720444346096,-656.56,0.00051232,120,"2024-07-08T13:12:26.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503964,1720444346169,-940.17,0.00051232,120,"2024-07-08T13:12:26.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503965,1720444346240,-1072.11,0.00051232,120,"2024-07-08T13:12:26.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503966,1720444346312,-1299.84,0.00051232,120,"2024-07-08T13:12:26.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503967,1720444346387,-500.0,0.00051232,120,"2024-07-08T13:12:26.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503968,1720444346462,-500.0,0.00051232,120,"2024-07-08T13:12:26.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503969,1720444346534,-869.62,0.00051232,120,"2024-07-08T13:12:26.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503970,1720444346605,-500.0,0.00051232,120,"2024-07-08T13:12:26.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503971,1720444346675,-929.28,0.00051232,120,"2024-07-08T13:12:26.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503972,1720444346743,-500.0,0.00051232,120,"2024-07-08T13:12:26.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503973,1720444346815,-905.16,0.00051232,120,"2024-07-08T13:12:26.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503974,1720444346888,-500.0,0.00051232,120,"2024-07-08T13:12:26.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503975,1720444346965,-500.84,0.00051232,120,"2024-07-08T13:12:26.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503976,1720444347040,-716.75,0.00051232,120,"2024-07-08T13:12:27.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503977,1720444347115,-500.0,0.00051232,120,"2024-07-08T13:12:27.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503978,1720444347188,-753.1,0.00051232,120,"2024-07-08T13:12:27.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503979,1720444347259,-1023.46,0.00051232,120,"2024-07-08T13:12:27.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503980,1720444347328,-504.1991068,0.00051232,120,"2024-07-08T13:12:27.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503981,1720444347401,-500.0,0.00051232,120,"2024-07-08T13:12:27.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503982,1720444347474,-500.0,0.00051232,120,"2024-07-08T13:12:27.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503983,1720444347547,-500.0,0.00051232,120,"2024-07-08T13:12:27.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503984,1720444347625,-394.98974477,0.00051232,120,"2024-07-08T13:12:27.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503985,1720444347702,-810.25,0.00051232,120,"2024-07-08T13:12:27.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503986,1720444347776,-943.0,0.00051232,120,"2024-07-08T13:12:27.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503987,1720444347847,-231.75620784,0.00051232,120,"2024-07-08T13:12:27.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503988,1720444348127,-629.86,0.00051232,120,"2024-07-08T13:12:28.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503989,1720444348200,-500.0,0.00051232,120,"2024-07-08T13:12:28.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503990,1720444348269,-500.0,0.00051232,120,"2024-07-08T13:12:28.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503991,1720444348346,-500.0,0.00051232,120,"2024-07-08T13:12:28.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503992,1720444348417,-500.0,0.00051232,120,"2024-07-08T13:12:28.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503993,1720444348492,-1153.51,0.00051232,120,"2024-07-08T13:12:28.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503994,1720444348568,-500.0,0.00051232,120,"2024-07-08T13:12:28.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503995,1720444348639,-500.0,0.00051232,120,"2024-07-08T13:12:28.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503996,1720444348709,-742.91,0.00051232,120,"2024-07-08T13:12:28.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503997,1720444348779,-507.54915036,0.00051232,120,"2024-07-08T13:12:28.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503998,1720444348846,-683.08,0.00051232,120,"2024-07-08T13:12:28.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503999,1720444348915,-395.77402604,0.00051232,120,"2024-07-08T13:12:28.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504000,1720444348999,-869.05,0.00051232,120,"2024-07-08T13:12:28.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504001,1720444349083,-1252.26,0.00051232,120,"2024-07-08T13:12:29.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504002,1720444349162,-728.18,0.00051232,120,"2024-07-08T13:12:29.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504003,1720444349241,-1516.47,0.00051232,120,"2024-07-08T13:12:29.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504004,1720444349319,-964.36,0.00051232,120,"2024-07-08T13:12:29.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504005,1720444349394,-500.0,0.00051232,120,"2024-07-08T13:12:29.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504006,1720444349469,-1626.66,0.00051232,120,"2024-07-08T13:12:29.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504007,1720444349544,-500.0,0.00051232,120,"2024-07-08T13:12:29.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504008,1720444349621,-559.55,0.00051232,120,"2024-07-08T13:12:29.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504009,1720444349696,-467.04,0.00051232,120,"2024-07-08T13:12:29.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504010,1720444349776,-1762.44,0.00051232,120,"2024-07-08T13:12:29.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504011,1720444349852,-500.0,0.00051232,120,"2024-07-08T13:12:29.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504012,1720444349933,-413.72,0.00051232,120,"2024-07-08T13:12:29.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504013,1720444350012,-2091.42,0.00051232,120,"2024-07-08T13:12:30.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504014,1720444350092,-995.0,0.00051232,120,"2024-07-08T13:12:30.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504015,1720444350168,-200.65466176,0.00051232,120,"2024-07-08T13:12:30.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504016,1720444350245,-231.75827238,0.00051243,60,"2024-07-08T13:12:30.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504017,1720444350323,-231.75827238,0.00051254,60,"2024-07-08T13:12:30.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504018,1720444350398,-156.81855101,0.0005128,60,"2024-07-08T13:12:30.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504019,1720444350470,-1468.070554,0.000513,52,"2024-07-08T13:12:30.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504020,1720444350542,-543.43349032,0.00051316,60,"2024-07-08T13:12:30.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504021,1720444350610,-153.57262802,0.00051354,60,"2024-07-08T13:12:30.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504022,1720444350678,-157.35114007,0.00051366,60,"2024-07-08T13:12:30.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504023,1720444350744,-2000.0,0.000515,87,"2024-07-08T13:12:30.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504024,1720444350817,-2000.0,0.000515,87,"2024-07-08T13:12:30.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504025,1720444350888,-181.46599734,0.000515,60,"2024-07-08T13:12:30.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504026,1720444350965,-2525.67,0.00051503,60,"2024-07-08T13:12:30.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504027,1720444351036,-2525.67,0.00051503,60,"2024-07-08T13:12:31.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504028,1720444351107,-209.98169995,0.00051505,120,"2024-07-08T13:12:31.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504029,1720444351177,-1901.8759652,0.00051505,120,"2024-07-08T13:12:31.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504030,1720444351247,-404.36971297,0.00051506,120,"2024-07-08T13:12:31.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504031,1720444351317,-1250.0,0.00051506,120,"2024-07-08T13:12:31.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504032,1720444351390,-500.0,0.00051506,120,"2024-07-08T13:12:31.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504033,1720444351464,-500.0,0.00051506,120,"2024-07-08T13:12:31.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504034,1720444351534,-1319.76,0.00051506,120,"2024-07-08T13:12:31.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504035,1720444351608,-500.0,0.00051506,120,"2024-07-08T13:12:31.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504036,1720444351679,-500.0,0.00051506,120,"2024-07-08T13:12:31.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504037,1720444351750,-500.0,0.00051506,120,"2024-07-08T13:12:31.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504038,1720444351825,-500.0,0.00051506,120,"2024-07-08T13:12:31.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504039,1720444351902,-500.0,0.00051506,120,"2024-07-08T13:12:31.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504040,1720444351979,-240.86348174,0.00051506,120,"2024-07-08T13:12:31.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504041,1720444352054,-777.23,0.00051506,120,"2024-07-08T13:12:32.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504042,1720444352121,-236.98566789,0.00051506,120,"2024-07-08T13:12:32.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504043,1720444352185,-786.03,0.00051506,120,"2024-07-08T13:12:32.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504044,1720444352248,-500.0,0.00051506,120,"2024-07-08T13:12:32.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504045,1720444352310,-1320.46,0.00051506,120,"2024-07-08T13:12:32.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504046,1720444352372,-993.73,0.00051506,120,"2024-07-08T13:12:32.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504047,1720444352439,-857.25,0.00051506,120,"2024-07-08T13:12:32.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504048,1720444352502,-631.99,0.00051506,120,"2024-07-08T13:12:32.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504049,1720444352564,-500.0,0.00051506,120,"2024-07-08T13:12:32.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504050,1720444352639,-526.26,0.00051506,120,"2024-07-08T13:12:32.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504051,1720444352717,-500.0,0.00051506,120,"2024-07-08T13:12:32.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504052,1720444352795,-834.16,0.00051506,120,"2024-07-08T13:12:32.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504053,1720444352871,-710.28,0.00051506,120,"2024-07-08T13:12:32.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504054,1720444352943,-500.0,0.00051506,120,"2024-07-08T13:12:32.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504055,1720444353013,-500.0,0.00051506,120,"2024-07-08T13:12:33.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504056,1720444353080,-500.0,0.00051506,120,"2024-07-08T13:12:33.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504057,1720444353146,-907.14,0.00051506,120,"2024-07-08T13:12:33.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504058,1720444353214,-500.0,0.00051506,120,"2024-07-08T13:12:33.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504059,1720444353279,-500.0,0.00051506,120,"2024-07-08T13:12:33.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504060,1720444353341,-903.08,0.00051506,120,"2024-07-08T13:12:33.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504061,1720444353405,-500.0,0.00051506,120,"2024-07-08T13:12:33.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504062,1720444353473,-1205.65,0.00051506,120,"2024-07-08T13:12:33.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504063,1720444353542,-500.0,0.00051506,120,"2024-07-08T13:12:33.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504064,1720444353609,-500.0,0.00051506,120,"2024-07-08T13:12:33.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504065,1720444353679,-575.42,0.00051506,120,"2024-07-08T13:12:33.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504066,1720444353750,-162.82114952,0.00051506,120,"2024-07-08T13:12:33.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504067,1720444353821,-524.88,0.00051506,120,"2024-07-08T13:12:33.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504068,1720444353888,-560.0,0.00051506,120,"2024-07-08T13:12:33.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504069,1720444353965,-1266.13,0.00051506,120,"2024-07-08T13:12:33.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504070,1720444354050,-500.0,0.00051506,120,"2024-07-08T13:12:34.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504071,1720444354136,-1038.93,0.00051506,120,"2024-07-08T13:12:34.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504072,1720444354218,-860.22,0.00051506,120,"2024-07-08T13:12:34.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504073,1720444354295,-500.0,0.00051506,120,"2024-07-08T13:12:34.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504074,1720444354374,-617.44,0.00051506,120,"2024-07-08T13:12:34.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504075,1720444354452,-500.0,0.00051506,120,"2024-07-08T13:12:34.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504076,1720444354528,-1023.2,0.00051506,120,"2024-07-08T13:12:34.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504077,1720444354601,-844.36,0.00051506,120,"2024-07-08T13:12:34.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504078,1720444354674,-981.65,0.00051506,120,"2024-07-08T13:12:34.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504079,1720444354748,-1228.92,0.00051506,120,"2024-07-08T13:12:34.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504080,1720444354824,-726.85,0.00051506,120,"2024-07-08T13:12:34.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504081,1720444354905,-500.0,0.00051506,120,"2024-07-08T13:12:34.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504082,1720444354985,-1221.82,0.00051506,120,"2024-07-08T13:12:34.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504083,1720444355065,-500.0,0.00051506,120,"2024-07-08T13:12:35.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504084,1720444355144,-908.94,0.00051506,120,"2024-07-08T13:12:35.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504085,1720444355225,-597.71,0.00051506,120,"2024-07-08T13:12:35.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504086,1720444355306,-500.0,0.00051506,120,"2024-07-08T13:12:35.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504087,1720444355384,-694.82,0.00051506,120,"2024-07-08T13:12:35.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504088,1720444355463,-1246.01,0.00051506,120,"2024-07-08T13:12:35.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504089,1720444355539,-1155.33,0.00051506,120,"2024-07-08T13:12:35.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504090,1720444355616,-1101.3,0.00051506,120,"2024-07-08T13:12:35.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504091,1720444355906,-689.02,0.00051506,120,"2024-07-08T13:12:35.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504092,1720444355983,-500.0,0.00051506,120,"2024-07-08T13:12:35.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504093,1720444356059,-500.0,0.00051506,120,"2024-07-08T13:12:36.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504094,1720444356134,-500.0,0.00051506,120,"2024-07-08T13:12:36.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504095,1720444356209,-500.0,0.00051506,120,"2024-07-08T13:12:36.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504096,1720444356282,-889.1,0.00051506,120,"2024-07-08T13:12:36.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504097,1720444356355,-500.0,0.00051506,120,"2024-07-08T13:12:36.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504098,1720444356428,-656.56,0.00051506,120,"2024-07-08T13:12:36.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504099,1720444356506,-940.17,0.00051506,120,"2024-07-08T13:12:36.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504100,1720444356583,-1072.11,0.00051506,120,"2024-07-08T13:12:36.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504101,1720444356662,-1299.84,0.00051506,120,"2024-07-08T13:12:36.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504102,1720444356738,-500.0,0.00051506,120,"2024-07-08T13:12:36.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504103,1720444356814,-500.0,0.00051506,120,"2024-07-08T13:12:36.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504104,1720444356889,-869.62,0.00051506,120,"2024-07-08T13:12:36.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504105,1720444356965,-500.0,0.00051506,120,"2024-07-08T13:12:36.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504106,1720444357040,-929.28,0.00051506,120,"2024-07-08T13:12:37.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504107,1720444357115,-324.39416146,0.00051506,120,"2024-07-08T13:12:37.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504108,1720444357189,-905.16,0.00051506,120,"2024-07-08T13:12:37.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504109,1720444357266,-500.0,0.00051506,120,"2024-07-08T13:12:37.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504110,1720444357346,-500.84,0.00051506,120,"2024-07-08T13:12:37.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504111,1720444357423,-716.75,0.00051506,120,"2024-07-08T13:12:37.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504112,1720444357500,-500.0,0.00051506,120,"2024-07-08T13:12:37.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504113,1720444357576,-753.1,0.00051506,120,"2024-07-08T13:12:37.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504114,1720444357644,-1023.46,0.00051506,120,"2024-07-08T13:12:37.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504115,1720444357712,-500.0,0.00051506,120,"2024-07-08T13:12:37.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504116,1720444357781,-500.0,0.00051506,120,"2024-07-08T13:12:37.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504117,1720444357848,-500.0,0.00051506,120,"2024-07-08T13:12:37.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504118,1720444357917,-810.25,0.00051506,120,"2024-07-08T13:12:37.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504119,1720444357988,-943.0,0.00051506,120,"2024-07-08T13:12:37.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504120,1720444358057,-629.86,0.00051506,120,"2024-07-08T13:12:38.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504121,1720444358124,-500.0,0.00051506,120,"2024-07-08T13:12:38.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504122,1720444358199,-500.0,0.00051506,120,"2024-07-08T13:12:38.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504123,1720444358272,-500.0,0.00051506,120,"2024-07-08T13:12:38.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504124,1720444358346,-500.0,0.00051506,120,"2024-07-08T13:12:38.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504125,1720444358419,-1153.51,0.00051506,120,"2024-07-08T13:12:38.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504126,1720444358495,-500.0,0.00051506,120,"2024-07-08T13:12:38.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504127,1720444358567,-500.0,0.00051506,120,"2024-07-08T13:12:38.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504128,1720444358640,-742.91,0.00051506,120,"2024-07-08T13:12:38.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504129,1720444358711,-683.08,0.00051506,120,"2024-07-08T13:12:38.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504130,1720444358782,-869.05,0.00051506,120,"2024-07-08T13:12:38.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504131,1720444358852,-1252.26,0.00051506,120,"2024-07-08T13:12:38.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504132,1720444358924,-728.18,0.00051506,120,"2024-07-08T13:12:38.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504133,1720444359010,-1516.47,0.00051506,120,"2024-07-08T13:12:39.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504134,1720444359100,-964.36,0.00051506,120,"2024-07-08T13:12:39.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504135,1720444359182,-500.0,0.00051506,120,"2024-07-08T13:12:39.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504136,1720444359266,-1626.66,0.00051506,120,"2024-07-08T13:12:39.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504137,1720444359349,-500.0,0.00051506,120,"2024-07-08T13:12:39.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504138,1720444359433,-559.55,0.00051506,120,"2024-07-08T13:12:39.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504139,1720444359519,-467.04,0.00051506,120,"2024-07-08T13:12:39.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504140,1720444359601,-1762.44,0.00051506,120,"2024-07-08T13:12:39.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504141,1720444359682,-500.0,0.00051506,120,"2024-07-08T13:12:39.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504142,1720444359764,-413.72,0.00051506,120,"2024-07-08T13:12:39.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504143,1720444359848,-2091.42,0.00051506,120,"2024-07-08T13:12:39.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504144,1720444359930,-995.0,0.00051506,120,"2024-07-08T13:12:39.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504145,1720444360014,-20021.5161,0.00051506,120,"2024-07-08T13:12:40.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504146,1720444360097,-2000.0,0.0005151,87,"2024-07-08T13:12:40.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504147,1720444360177,-2000.0,0.0005151,87,"2024-07-08T13:12:40.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504148,1720444360259,-2552.562634,0.0005152,87,"2024-07-08T13:12:40.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504149,1720444360342,-2552.562634,0.0005152,87,"2024-07-08T13:12:40.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504150,1720444360429,-154.41416222,0.00051561,60,"2024-07-08T13:12:40.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504151,1720444360511,-286.46768751,0.00051616,60,"2024-07-08T13:12:40.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504152,1720444360596,-460.21850857,0.0005174,60,"2024-07-08T13:12:40.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504153,1720444360673,-211831.09403061,0.0005177,120,"2024-07-08T13:12:40.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504154,1720444360748,-500.0,0.0005178,120,"2024-07-08T13:12:40.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504155,1720444360824,-20208.54,0.0005178,120,"2024-07-08T13:12:40.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504156,1720444360900,-5732.02,0.0005178,120,"2024-07-08T13:12:40.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504157,1720444360976,-4518.2,0.0005178,120,"2024-07-08T13:12:40.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504158,1720444361056,-3467.68,0.0005178,120,"2024-07-08T13:12:41.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504159,1720444361130,-3285.94,0.0005178,120,"2024-07-08T13:12:41.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504160,1720444361203,-843.34,0.0005178,120,"2024-07-08T13:12:41.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504161,1720444361275,-500.0,0.0005178,120,"2024-07-08T13:12:41.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504162,1720444361349,-579.73,0.0005178,120,"2024-07-08T13:12:41.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504163,1720444361425,-7921.19,0.0005178,120,"2024-07-08T13:12:41.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504164,1720444361499,-500.0,0.0005178,120,"2024-07-08T13:12:41.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504165,1720444361571,-2995.09,0.0005178,120,"2024-07-08T13:12:41.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504166,1720444361642,-521.56,0.0005178,120,"2024-07-08T13:12:41.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504167,1720444361712,-4816.6,0.0005178,120,"2024-07-08T13:12:41.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504168,1720444361781,-500.0,0.0005178,120,"2024-07-08T13:12:41.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504169,1720444361852,-500.0,0.0005178,120,"2024-07-08T13:12:41.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504170,1720444361929,-500.0,0.0005178,120,"2024-07-08T13:12:41.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504171,1720444362007,-500.0,0.0005178,120,"2024-07-08T13:12:42.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504172,1720444362083,-5616.29,0.0005178,120,"2024-07-08T13:12:42.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504173,1720444362151,-500.0,0.0005178,120,"2024-07-08T13:12:42.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504174,1720444362217,-4754.74,0.0005178,120,"2024-07-08T13:12:42.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504175,1720444362286,-2818.99,0.0005178,120,"2024-07-08T13:12:42.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504176,1720444362356,-3610.51,0.0005178,120,"2024-07-08T13:12:42.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504177,1720444362427,-2101.17,0.0005178,120,"2024-07-08T13:12:42.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504178,1720444362495,-7384.37,0.0005178,120,"2024-07-08T13:12:42.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504179,1720444362562,-500.0,0.0005178,120,"2024-07-08T13:12:42.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504180,1720444362626,-13611.45,0.0005178,120,"2024-07-08T13:12:42.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504181,1720444362690,-965.22,0.0005178,120,"2024-07-08T13:12:42.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504182,1720444362758,-547.56,0.0005178,120,"2024-07-08T13:12:42.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504183,1720444362825,-500.0,0.0005178,120,"2024-07-08T13:12:42.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504184,1720444362888,-583.78,0.0005178,120,"2024-07-08T13:12:42.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504185,1720444362953,-3854.26,0.0005178,120,"2024-07-08T13:12:42.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504186,1720444363019,-500.0,0.0005178,120,"2024-07-08T13:12:43.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504187,1720444363084,-10162.8,0.0005178,120,"2024-07-08T13:12:43.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504188,1720444363150,-500.0,0.0005178,120,"2024-07-08T13:12:43.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504189,1720444363217,-938.43,0.0005178,120,"2024-07-08T13:12:43.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504190,1720444363286,-500.0,0.0005178,120,"2024-07-08T13:12:43.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504191,1720444363354,-1124.37,0.0005178,120,"2024-07-08T13:12:43.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504192,1720444363418,-4983.01,0.0005178,120,"2024-07-08T13:12:43.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504193,1720444363483,-5118.07,0.0005178,120,"2024-07-08T13:12:43.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504194,1720444363728,-500.0,0.0005178,120,"2024-07-08T13:12:43.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504195,1720444363829,-500.0,0.0005178,120,"2024-07-08T13:12:43.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504196,1720444363898,-500.0,0.0005178,120,"2024-07-08T13:12:43.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504197,1720444363981,-2432.5,0.0005178,120,"2024-07-08T13:12:43.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504198,1720444364066,-500.0,0.0005178,120,"2024-07-08T13:12:44.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504199,1720444364150,-5565.77,0.0005178,120,"2024-07-08T13:12:44.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504200,1720444364227,-2686.57,0.0005178,120,"2024-07-08T13:12:44.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504201,1720444364307,-524.96,0.0005178,120,"2024-07-08T13:12:44.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504202,1720444364383,-500.0,0.0005178,120,"2024-07-08T13:12:44.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504203,1720444364459,-1454.12,0.0005178,120,"2024-07-08T13:12:44.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504204,1720444364534,-5036.27,0.0005178,120,"2024-07-08T13:12:44.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504205,1720444364608,-2304.81,0.0005178,120,"2024-07-08T13:12:44.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504206,1720444364680,-1067.33,0.0005178,120,"2024-07-08T13:12:44.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504207,1720444364754,-500.0,0.0005178,120,"2024-07-08T13:12:44.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504208,1720444364826,-1767.38,0.0005178,120,"2024-07-08T13:12:44.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504209,1720444364898,-5646.1,0.0005178,120,"2024-07-08T13:12:44.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504210,1720444364972,-346.38321294,0.0005178,120,"2024-07-08T13:12:44.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504211,1720444365046,-9047.3,0.0005178,120,"2024-07-08T13:12:45.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504212,1720444365122,-4919.53,0.0005178,120,"2024-07-08T13:12:45.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504213,1720444365196,-4701.07,0.0005178,120,"2024-07-08T13:12:45.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504214,1720444365269,-500.0,0.0005178,120,"2024-07-08T13:12:45.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504215,1720444365342,-1659.74,0.0005178,120,"2024-07-08T13:12:45.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504216,1720444365418,-1525.81,0.0005178,120,"2024-07-08T13:12:45.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504217,1720444365497,-4421.49,0.0005178,120,"2024-07-08T13:12:45.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504218,1720444365575,-2133.05,0.0005178,120,"2024-07-08T13:12:45.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504219,1720444365654,-7680.57,0.0005178,120,"2024-07-08T13:12:45.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504220,1720444365734,-500.0,0.0005178,120,"2024-07-08T13:12:45.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504221,1720444365812,-3352.13,0.0005178,120,"2024-07-08T13:12:45.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504222,1720444365892,-1759.96,0.0005178,120,"2024-07-08T13:12:45.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504223,1720444365973,-3903.92,0.0005178,120,"2024-07-08T13:12:45.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504224,1720444366055,-500.0,0.0005178,120,"2024-07-08T13:12:46.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504225,1720444366137,-5951.51,0.0005178,120,"2024-07-08T13:12:46.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504226,1720444366220,-3833.49,0.0005178,120,"2024-07-08T13:12:46.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504227,1720444366304,-1631.9,0.0005178,120,"2024-07-08T13:12:46.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504228,1720444366385,-5146.59,0.0005178,120,"2024-07-08T13:12:46.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504229,1720444366465,-2176.54,0.0005178,120,"2024-07-08T13:12:46.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504230,1720444366543,-6347.68,0.0005178,120,"2024-07-08T13:12:46.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504231,1720444366622,-1088.69,0.0005178,120,"2024-07-08T13:12:46.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504232,1720444366699,-500.0,0.0005178,120,"2024-07-08T13:12:46.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504233,1720444366776,-500.0,0.0005178,120,"2024-07-08T13:12:46.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504234,1720444366857,-23579.31,0.0005178,120,"2024-07-08T13:12:46.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504235,1720444366943,-500.0,0.0005178,120,"2024-07-08T13:12:46.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504236,1720444367026,-3966.4,0.0005178,120,"2024-07-08T13:12:47.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504237,1720444367111,-2068.28,0.0005178,120,"2024-07-08T13:12:47.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504238,1720444367213,-2578.3,0.0005178,120,"2024-07-08T13:12:47.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504239,1720444367304,-3921.63,0.0005178,120,"2024-07-08T13:12:47.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504240,1720444367387,-58243.57,0.0005178,120,"2024-07-08T13:12:47.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504241,1720444367464,-508.44,0.0005178,120,"2024-07-08T13:12:47.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504242,1720444367540,-627.12,0.0005178,120,"2024-07-08T13:12:47.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504243,1720444367620,-24232.54,0.0005178,120,"2024-07-08T13:12:47.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504244,1720444367698,-500.0,0.0005178,120,"2024-07-08T13:12:47.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504245,1720444367778,-500.0,0.0005178,120,"2024-07-08T13:12:47.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504246,1720444367850,-552.36,0.0005178,120,"2024-07-08T13:12:47.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504247,1720444367922,-623.17,0.0005178,120,"2024-07-08T13:12:47.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504248,1720444368001,-6752.46,0.0005178,120,"2024-07-08T13:12:48.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504249,1720444368082,-5320.57,0.0005178,120,"2024-07-08T13:12:48.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504250,1720444368161,-500.0,0.0005178,120,"2024-07-08T13:12:48.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504251,1720444368236,-500.0,0.0005178,120,"2024-07-08T13:12:48.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504252,1720444368311,-695.92,0.0005178,120,"2024-07-08T13:12:48.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504253,1720444368384,-2080.87,0.0005178,120,"2024-07-08T13:12:48.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504254,1720444368462,-6849.11,0.0005178,120,"2024-07-08T13:12:48.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504255,1720444368535,-500.0,0.0005178,120,"2024-07-08T13:12:48.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504256,1720444368609,-1687.12,0.0005178,120,"2024-07-08T13:12:48.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504257,1720444368682,-1101.67,0.0005178,120,"2024-07-08T13:12:48.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504258,1720444368753,-741.08,0.0005178,120,"2024-07-08T13:12:48.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504259,1720444368822,-500.0,0.0005178,120,"2024-07-08T13:12:48.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504260,1720444368892,-500.0,0.0005178,120,"2024-07-08T13:12:48.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504261,1720444368972,-6100.12,0.0005178,120,"2024-07-08T13:12:48.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504262,1720444369058,-1353.36,0.0005178,120,"2024-07-08T13:12:49.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504263,1720444369142,-500.0,0.0005178,120,"2024-07-08T13:12:49.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504264,1720444369219,-500.0,0.0005178,120,"2024-07-08T13:12:49.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504265,1720444369297,-500.0,0.0005178,120,"2024-07-08T13:12:49.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504266,1720444369375,-6271.45,0.0005178,120,"2024-07-08T13:12:49.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504267,1720444369452,-2621.09,0.0005178,120,"2024-07-08T13:12:49.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504268,1720444369527,-2109.31,0.0005178,120,"2024-07-08T13:12:49.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504269,1720444369601,-500.0,0.0005178,120,"2024-07-08T13:12:49.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504270,1720444369673,-12321.64,0.0005178,120,"2024-07-08T13:12:49.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504271,1720444369747,-538.98,0.0005178,120,"2024-07-08T13:12:49.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504272,1720444369822,-5668.6,0.0005178,120,"2024-07-08T13:12:49.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504273,1720444369891,-6141.18,0.0005178,120,"2024-07-08T13:12:49.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504274,1720444369967,-500.0,0.0005178,120,"2024-07-08T13:12:49.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504275,1720444370039,-500.0,0.0005178,120,"2024-07-08T13:12:50.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504276,1720444370115,-1783.66,0.0005178,120,"2024-07-08T13:12:50.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504277,1720444370193,-768.98,0.0005178,120,"2024-07-08T13:12:50.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504278,1720444370277,-639.8,0.0005178,120,"2024-07-08T13:12:50.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504279,1720444370354,-1148.58,0.0005178,120,"2024-07-08T13:12:50.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504280,1720444370426,-500.0,0.0005178,120,"2024-07-08T13:12:50.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504281,1720444370500,-1046.64,0.0005178,120,"2024-07-08T13:12:50.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504282,1720444370573,-291.14219724,0.0005178,120,"2024-07-08T13:12:50.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504283,1720444370645,-500.0,0.0005178,120,"2024-07-08T13:12:50.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504284,1720444370721,-500.0,0.0005178,120,"2024-07-08T13:12:50.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504285,1720444370801,-500.0,0.0005178,120,"2024-07-08T13:12:50.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504286,1720444370874,-500.0,0.0005178,120,"2024-07-08T13:12:50.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504287,1720444370948,-1380.83,0.0005178,120,"2024-07-08T13:12:50.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504288,1720444371021,-2383.64,0.0005178,120,"2024-07-08T13:12:51.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504289,1720444371094,-2726.39,0.0005178,120,"2024-07-08T13:12:51.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504290,1720444371167,-1348.55,0.0005178,120,"2024-07-08T13:12:51.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504291,1720444371244,-646.48,0.0005178,120,"2024-07-08T13:12:51.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504292,1720444371322,-5858.28,0.0005178,120,"2024-07-08T13:12:51.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504293,1720444371403,-3087.04,0.0005178,120,"2024-07-08T13:12:51.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504294,1720444371502,-500.0,0.0005178,120,"2024-07-08T13:12:51.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504295,1720444371626,-500.0,0.0005178,120,"2024-07-08T13:12:51.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504296,1720444371697,-768.16,0.0005178,120,"2024-07-08T13:12:51.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504297,1720444371776,-1098.42,0.0005178,120,"2024-07-08T13:12:51.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504298,1720444372050,-1151.32,0.0005178,120,"2024-07-08T13:12:52.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504299,1720444372117,-28264.79,0.0005178,120,"2024-07-08T13:12:52.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504300,1720444372188,-3804.3,0.0005178,120,"2024-07-08T13:12:52.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504301,1720444372260,-500.0,0.0005178,120,"2024-07-08T13:12:52.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504302,1720444372344,-1188.45,0.0005178,120,"2024-07-08T13:12:52.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504303,1720444372431,-500.0,0.0005178,120,"2024-07-08T13:12:52.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504304,1720444372512,-634.13,0.0005178,120,"2024-07-08T13:12:52.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504305,1720444372595,-1074.63,0.0005178,120,"2024-07-08T13:12:52.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504306,1720444372671,-1971.31,0.0005178,120,"2024-07-08T13:12:52.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504307,1720444372744,-5641.11,0.0005178,120,"2024-07-08T13:12:52.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504310,1720444372815,-972.69,0.0005178,120,"2024-07-08T13:12:52.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504313,1720444372886,-500.0,0.0005178,120,"2024-07-08T13:12:52.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504314,1720444372960,-652.19,0.0005178,120,"2024-07-08T13:12:52.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504315,1720444373030,-500.0,0.0005178,120,"2024-07-08T13:12:53.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504316,1720444373098,-500.0,0.0005178,120,"2024-07-08T13:12:53.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504317,1720444373165,-1765.23,0.0005178,120,"2024-07-08T13:12:53.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504318,1720444373231,-1216.89,0.0005178,120,"2024-07-08T13:12:53.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504319,1720444373298,-500.0,0.0005178,120,"2024-07-08T13:12:53.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504320,1720444373369,-500.0,0.0005178,120,"2024-07-08T13:12:53.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504321,1720444373442,-500.0,0.0005178,120,"2024-07-08T13:12:53.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504322,1720444373513,-500.0,0.0005178,120,"2024-07-08T13:12:53.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504323,1720444373585,-5055.86,0.0005178,120,"2024-07-08T13:12:53.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504324,1720444373658,-500.0,0.0005178,120,"2024-07-08T13:12:53.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504325,1720444373730,-711.2,0.0005178,120,"2024-07-08T13:12:53.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504326,1720444373803,-2570.12,0.0005178,120,"2024-07-08T13:12:53.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504327,1720444373875,-2420.66,0.0005178,120,"2024-07-08T13:12:53.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504328,1720444373954,-500.0,0.0005178,120,"2024-07-08T13:12:53.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504329,1720444374041,-2264.16,0.0005178,120,"2024-07-08T13:12:54.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504330,1720444374125,-672.24,0.0005178,120,"2024-07-08T13:12:54.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504331,1720444374204,-3711.44,0.0005178,120,"2024-07-08T13:12:54.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504332,1720444374284,-3195.91,0.0005178,120,"2024-07-08T13:12:54.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504333,1720444374358,-500.0,0.0005178,120,"2024-07-08T13:12:54.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504334,1720444374437,-500.0,0.0005178,120,"2024-07-08T13:12:54.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504335,1720444374516,-500.0,0.0005178,120,"2024-07-08T13:12:54.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504336,1720444374599,-2590.75,0.0005178,120,"2024-07-08T13:12:54.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504337,1720444374679,-822.01,0.0005178,120,"2024-07-08T13:12:54.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504338,1720444374763,-3178.37,0.0005178,120,"2024-07-08T13:12:54.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504339,1720444374842,-500.0,0.0005178,120,"2024-07-08T13:12:54.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504340,1720444374918,-1501.03,0.0005178,120,"2024-07-08T13:12:54.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504341,1720444375001,-4652.58,0.0005178,120,"2024-07-08T13:12:55.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504342,1720444375081,-4176.17,0.0005178,120,"2024-07-08T13:12:55.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504343,1720444375166,-500.0,0.0005178,120,"2024-07-08T13:12:55.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504344,1720444375244,-607.4,0.0005178,120,"2024-07-08T13:12:55.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504345,1720444375327,-1039.34,0.0005178,120,"2024-07-08T13:12:55.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504346,1720444375406,-500.0,0.0005178,120,"2024-07-08T13:12:55.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504347,1720444375485,-517.37,0.0005178,120,"2024-07-08T13:12:55.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504348,1720444375566,-724.29,0.0005178,120,"2024-07-08T13:12:55.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504349,1720444375646,-1620.57,0.0005178,120,"2024-07-08T13:12:55.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504350,1720444375724,-500.0,0.0005178,120,"2024-07-08T13:12:55.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504351,1720444375801,-1793.43,0.0005178,120,"2024-07-08T13:12:55.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504352,1720444375878,-12165.5,0.0005178,120,"2024-07-08T13:12:55.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504353,1720444375958,-976.96,0.0005178,120,"2024-07-08T13:12:55.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504354,1720444376038,-500.0,0.0005178,120,"2024-07-08T13:12:56.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504355,1720444376116,-2857.78,0.0005178,120,"2024-07-08T13:12:56.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504356,1720444376195,-935.81,0.0005178,120,"2024-07-08T13:12:56.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504357,1720444376273,-794.19,0.0005178,120,"2024-07-08T13:12:56.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504358,1720444376352,-1096.71,0.0005178,120,"2024-07-08T13:12:56.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504359,1720444376429,-812.1,0.0005178,120,"2024-07-08T13:12:56.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504360,1720444376512,-2680.32,0.0005178,120,"2024-07-08T13:12:56.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504361,1720444376593,-1019.65,0.0005178,120,"2024-07-08T13:12:56.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504362,1720444376672,-500.0,0.0005178,120,"2024-07-08T13:12:56.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504363,1720444376752,-1152.98,0.0005178,120,"2024-07-08T13:12:56.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504364,1720444376830,-7204.83,0.0005178,120,"2024-07-08T13:12:56.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504365,1720444376908,-2326.97,0.0005178,120,"2024-07-08T13:12:56.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504366,1720444376987,-2038.8,0.0005178,120,"2024-07-08T13:12:56.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504367,1720444377073,-1237.99,0.0005178,120,"2024-07-08T13:12:57.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504368,1720444377155,-671.15,0.0005178,120,"2024-07-08T13:12:57.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504369,1720444377236,-507.99,0.0005178,120,"2024-07-08T13:12:57.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504370,1720444377317,-500.0,0.0005178,120,"2024-07-08T13:12:57.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504371,1720444377393,-943.16,0.0005178,120,"2024-07-08T13:12:57.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504372,1720444377469,-5931.18,0.0005178,120,"2024-07-08T13:12:57.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504373,1720444377543,-4626.82,0.0005178,120,"2024-07-08T13:12:57.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504374,1720444377617,-789.69,0.0005178,120,"2024-07-08T13:12:57.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504375,1720444377697,-1802.66,0.0005178,120,"2024-07-08T13:12:57.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504376,1720444377782,-2327.97,0.0005178,120,"2024-07-08T13:12:57.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504377,1720444377857,-500.0,0.0005178,120,"2024-07-08T13:12:57.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504378,1720444377929,-2179.21,0.0005178,120,"2024-07-08T13:12:57.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504379,1720444378001,-2045.63,0.0005178,120,"2024-07-08T13:12:58.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504380,1720444378073,-679.68,0.0005178,120,"2024-07-08T13:12:58.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504381,1720444378145,-500.0,0.0005178,120,"2024-07-08T13:12:58.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504382,1720444378218,-500.0,0.0005178,120,"2024-07-08T13:12:58.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504383,1720444378291,-5851.04,0.0005178,120,"2024-07-08T13:12:58.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504384,1720444378363,-790.26,0.0005178,120,"2024-07-08T13:12:58.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504385,1720444378437,-3857.14,0.0005178,120,"2024-07-08T13:12:58.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504386,1720444378512,-500.0,0.0005178,120,"2024-07-08T13:12:58.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504387,1720444378584,-500.0,0.0005178,120,"2024-07-08T13:12:58.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504388,1720444378656,-500.0,0.0005178,40,"2024-07-08T13:12:58.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504389,1720444378730,-918.0,0.0005178,120,"2024-07-08T13:12:58.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504390,1720444378802,-1071.27,0.0005178,120,"2024-07-08T13:12:58.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504391,1720444378874,-500.0,0.0005178,120,"2024-07-08T13:12:58.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504392,1720444378951,-1237.8,0.0005178,120,"2024-07-08T13:12:58.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504393,1720444379040,-9335.91,0.0005178,120,"2024-07-08T13:12:59.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504394,1720444379127,-1080.21,0.0005178,120,"2024-07-08T13:12:59.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504395,1720444379208,-971.7,0.0005178,120,"2024-07-08T13:12:59.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504396,1720444379283,-500.0,0.0005178,120,"2024-07-08T13:12:59.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504397,1720444379361,-500.0,0.0005178,120,"2024-07-08T13:12:59.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504398,1720444379437,-500.0,0.0005178,120,"2024-07-08T13:12:59.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504399,1720444379516,-500.0,0.0005178,120,"2024-07-08T13:12:59.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504400,1720444379591,-4880.04,0.0005178,120,"2024-07-08T13:12:59.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504401,1720444379666,-836.04,0.0005178,120,"2024-07-08T13:12:59.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504402,1720444379742,-2472.65,0.0005178,120,"2024-07-08T13:12:59.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504403,1720444379818,-1021.84,0.0005178,120,"2024-07-08T13:12:59.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504404,1720444379890,-550.11,0.0005178,120,"2024-07-08T13:12:59.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504405,1720444379966,-500.0,0.0005178,120,"2024-07-08T13:12:59.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504406,1720444380282,-500.0,0.0005178,120,"2024-07-08T13:13:00.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504407,1720444380368,-467.19476627,0.0005178,120,"2024-07-08T13:13:00.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504408,1720444380449,-500.0,0.0005178,120,"2024-07-08T13:13:00.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504409,1720444380532,-1033.51,0.0005178,120,"2024-07-08T13:13:00.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504410,1720444380611,-500.0,0.0005178,120,"2024-07-08T13:13:00.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504411,1720444380689,-820.16,0.0005178,120,"2024-07-08T13:13:00.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504412,1720444380765,-1695.51,0.0005178,120,"2024-07-08T13:13:00.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504413,1720444380840,-4157.78,0.0005178,120,"2024-07-08T13:13:00.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504414,1720444380915,-511.6,0.0005178,120,"2024-07-08T13:13:00.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504415,1720444380989,-3132.94,0.0005178,120,"2024-07-08T13:13:00.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504416,1720444381063,-1913.66,0.0005178,120,"2024-07-08T13:13:01.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504417,1720444381135,-500.0,0.0005178,120,"2024-07-08T13:13:01.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504418,1720444381207,-1698.07,0.0005178,120,"2024-07-08T13:13:01.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504419,1720444381275,-652.08,0.0005178,120,"2024-07-08T13:13:01.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504420,1720444381345,-500.0,0.0005178,120,"2024-07-08T13:13:01.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504421,1720444381414,-500.0,0.0005178,120,"2024-07-08T13:13:01.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504422,1720444381484,-637.31,0.0005178,120,"2024-07-08T13:13:01.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504423,1720444381556,-572.94,0.0005178,120,"2024-07-08T13:13:01.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504424,1720444381627,-3335.79,0.0005178,120,"2024-07-08T13:13:01.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504425,1720444381696,-500.0,0.0005178,120,"2024-07-08T13:13:01.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504426,1720444381764,-500.0,0.0005178,120,"2024-07-08T13:13:01.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504427,1720444381835,-1910.14,0.0005178,120,"2024-07-08T13:13:01.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504428,1720444381909,-2108.8,0.0005178,120,"2024-07-08T13:13:01.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504429,1720444381987,-694.53,0.0005178,120,"2024-07-08T13:13:01.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504430,1720444382056,-500.0,0.0005178,120,"2024-07-08T13:13:02.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504431,1720444382129,-537.8,0.0005178,120,"2024-07-08T13:13:02.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504432,1720444382200,-1154.16,0.0005178,120,"2024-07-08T13:13:02.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504433,1720444382270,-1564.34,0.0005178,120,"2024-07-08T13:13:02.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504434,1720444382342,-500.0,0.0005178,120,"2024-07-08T13:13:02.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504435,1720444382415,-2059.4,0.0005178,120,"2024-07-08T13:13:02.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504436,1720444382487,-3033.38,0.0005178,120,"2024-07-08T13:13:02.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504437,1720444382556,-500.0,0.0005178,120,"2024-07-08T13:13:02.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504438,1720444382625,-500.0,0.0005178,120,"2024-07-08T13:13:02.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504439,1720444382692,-989.58,0.0005178,120,"2024-07-08T13:13:02.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504440,1720444382761,-500.0,0.0005178,120,"2024-07-08T13:13:02.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504441,1720444382831,-2399.84,0.0005178,120,"2024-07-08T13:13:02.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504442,1720444382900,-500.0,0.0005178,120,"2024-07-08T13:13:02.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504443,1720444382972,-500.0,0.0005178,120,"2024-07-08T13:13:02.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504444,1720444383045,-1672.29,0.0005178,120,"2024-07-08T13:13:03.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504445,1720444383115,-500.0,0.0005178,120,"2024-07-08T13:13:03.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504446,1720444383183,-500.0,0.0005178,120,"2024-07-08T13:13:03.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504447,1720444383251,-1604.31,0.0005178,120,"2024-07-08T13:13:03.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504448,1720444383320,-500.0,0.0005178,120,"2024-07-08T13:13:03.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504449,1720444383394,-500.0,0.0005178,120,"2024-07-08T13:13:03.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504450,1720444383466,-500.0,0.0005178,120,"2024-07-08T13:13:03.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504451,1720444383538,-2417.35,0.0005178,120,"2024-07-08T13:13:03.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504452,1720444383606,-500.0,0.0005178,120,"2024-07-08T13:13:03.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504453,1720444383677,-500.0,0.0005178,120,"2024-07-08T13:13:03.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504454,1720444383750,-691.6,0.0005178,120,"2024-07-08T13:13:03.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504455,1720444383820,-1416.43,0.0005178,120,"2024-07-08T13:13:03.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504456,1720444383889,-972.54,0.0005178,120,"2024-07-08T13:13:03.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504457,1720444383968,-500.0,0.0005178,120,"2024-07-08T13:13:03.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504458,1720444384052,-1198.2,0.0005178,120,"2024-07-08T13:13:04.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504459,1720444384133,-992.98,0.0005178,120,"2024-07-08T13:13:04.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504460,1720444384208,-1035.8,0.0005178,120,"2024-07-08T13:13:04.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504461,1720444384282,-542.92,0.0005178,120,"2024-07-08T13:13:04.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504462,1720444384359,-500.0,0.0005178,120,"2024-07-08T13:13:04.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504463,1720444384435,-3821.85,0.0005178,120,"2024-07-08T13:13:04.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504464,1720444384510,-500.0,0.0005178,120,"2024-07-08T13:13:04.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504465,1720444384587,-500.0,0.0005178,120,"2024-07-08T13:13:04.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504466,1720444384664,-500.0,0.0005178,120,"2024-07-08T13:13:04.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504467,1720444384740,-971.56,0.0005178,120,"2024-07-08T13:13:04.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504468,1720444384814,-587.73,0.0005178,120,"2024-07-08T13:13:04.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504469,1720444384888,-576.8,0.0005178,120,"2024-07-08T13:13:04.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504470,1720444384964,-1317.09,0.0005178,120,"2024-07-08T13:13:04.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504471,1720444385040,-500.0,0.0005178,120,"2024-07-08T13:13:05.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504472,1720444385116,-1389.08,0.0005178,120,"2024-07-08T13:13:05.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504473,1720444385192,-500.0,0.0005178,120,"2024-07-08T13:13:05.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504474,1720444385271,-1639.49,0.0005178,120,"2024-07-08T13:13:05.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504475,1720444385348,-867.82,0.0005178,120,"2024-07-08T13:13:05.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504476,1720444385424,-500.0,0.0005178,120,"2024-07-08T13:13:05.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504477,1720444385501,-500.0,0.0005178,120,"2024-07-08T13:13:05.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504478,1720444385581,-500.0,0.0005178,120,"2024-07-08T13:13:05.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504479,1720444385661,-615.39,0.0005178,120,"2024-07-08T13:13:05.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504480,1720444385739,-500.0,0.0005178,120,"2024-07-08T13:13:05.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504481,1720444385811,-500.0,0.0005178,120,"2024-07-08T13:13:05.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504482,1720444385883,-2430.97,0.0005178,120,"2024-07-08T13:13:05.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504483,1720444385956,-500.0,0.0005178,120,"2024-07-08T13:13:05.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504484,1720444386028,-500.0,0.0005178,120,"2024-07-08T13:13:06.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504485,1720444386103,-2066.55,0.0005178,120,"2024-07-08T13:13:06.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504486,1720444386176,-921.41,0.0005178,120,"2024-07-08T13:13:06.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504487,1720444386252,-548.85,0.0005178,120,"2024-07-08T13:13:06.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504488,1720444386328,-500.0,0.0005178,120,"2024-07-08T13:13:06.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504489,1720444386402,-500.0,0.0005178,120,"2024-07-08T13:13:06.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504490,1720444386477,-1045.8,0.0005178,120,"2024-07-08T13:13:06.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504491,1720444386552,-500.0,0.0005178,120,"2024-07-08T13:13:06.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504492,1720444386625,-3346.99,0.0005178,120,"2024-07-08T13:13:06.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504493,1720444386698,-2785.91,0.0005178,120,"2024-07-08T13:13:06.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504494,1720444386770,-500.0,0.0005178,120,"2024-07-08T13:13:06.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504495,1720444386842,-613.69,0.0005178,120,"2024-07-08T13:13:06.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504496,1720444386917,-500.0,0.0005178,120,"2024-07-08T13:13:06.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504497,1720444386996,-500.0,0.0005178,120,"2024-07-08T13:13:06.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504498,1720444387072,-500.0,0.0005178,120,"2024-07-08T13:13:07.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504499,1720444387150,-2884.68,0.0005178,120,"2024-07-08T13:13:07.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504500,1720444387228,-1223.29,0.0005178,120,"2024-07-08T13:13:07.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504501,1720444387302,-521.67,0.0005178,120,"2024-07-08T13:13:07.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504502,1720444387381,-1430.22,0.0005178,120,"2024-07-08T13:13:07.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504503,1720444387458,-500.0,0.0005178,120,"2024-07-08T13:13:07.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504504,1720444387528,-500.0,0.0005178,120,"2024-07-08T13:13:07.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504505,1720444387599,-1451.36,0.0005178,120,"2024-07-08T13:13:07.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504506,1720444387670,-611.61,0.0005178,120,"2024-07-08T13:13:07.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504507,1720444387740,-919.43,0.0005178,120,"2024-07-08T13:13:07.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504508,1720444387810,-729.84,0.0005178,120,"2024-07-08T13:13:07.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504509,1720444388082,-500.0,0.0005178,120,"2024-07-08T13:13:08.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504510,1720444388160,-500.0,0.0005178,120,"2024-07-08T13:13:08.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504511,1720444388234,-1252.38,0.0005178,120,"2024-07-08T13:13:08.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504512,1720444388308,-902.66,0.0005178,120,"2024-07-08T13:13:08.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504513,1720444388381,-1130.53,0.0005178,120,"2024-07-08T13:13:08.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504514,1720444388448,-1710.79,0.0005178,120,"2024-07-08T13:13:08.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504515,1720444388517,-1387.34,0.0005178,120,"2024-07-08T13:13:08.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504516,1720444388588,-558.45,0.0005178,120,"2024-07-08T13:13:08.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504517,1720444388662,-801.29,0.0005178,120,"2024-07-08T13:13:08.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504518,1720444388734,-595.41,0.0005178,120,"2024-07-08T13:13:08.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504519,1720444388807,-500.0,0.0005178,120,"2024-07-08T13:13:08.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504520,1720444388877,-500.0,0.0005178,120,"2024-07-08T13:13:08.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504521,1720444388952,-681.95,0.0005178,120,"2024-07-08T13:13:08.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504522,1720444389037,-647.19,0.0005178,120,"2024-07-08T13:13:09.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504523,1720444389122,-500.0,0.0005178,120,"2024-07-08T13:13:09.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504524,1720444389202,-500.0,0.0005178,120,"2024-07-08T13:13:09.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504525,1720444389279,-500.0,0.0005178,120,"2024-07-08T13:13:09.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504526,1720444389357,-500.0,0.0005178,120,"2024-07-08T13:13:09.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504527,1720444389434,-920.91,0.0005178,120,"2024-07-08T13:13:09.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504528,1720444389511,-809.57,0.0005178,120,"2024-07-08T13:13:09.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504529,1720444389587,-508.51,0.0005178,120,"2024-07-08T13:13:09.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504530,1720444389666,-866.07,0.0005178,120,"2024-07-08T13:13:09.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504531,1720444389741,-1342.46,0.0005178,120,"2024-07-08T13:13:09.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504532,1720444389818,-500.0,0.0005178,120,"2024-07-08T13:13:09.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504533,1720444389896,-500.0,0.0005178,120,"2024-07-08T13:13:09.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504534,1720444389981,-669.08,0.0005178,120,"2024-07-08T13:13:09.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504535,1720444390063,-500.0,0.0005178,120,"2024-07-08T13:13:10.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504536,1720444390144,-500.0,0.0005178,120,"2024-07-08T13:13:10.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504537,1720444390225,-924.87,0.0005178,120,"2024-07-08T13:13:10.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504538,1720444390304,-1526.59,0.0005178,120,"2024-07-08T13:13:10.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504539,1720444390391,-2651.63,0.0005178,120,"2024-07-08T13:13:10.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504540,1720444390472,-500.0,0.0005178,120,"2024-07-08T13:13:10.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504541,1720444390546,-2744.63,0.0005178,120,"2024-07-08T13:13:10.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504542,1720444390619,-2267.0,0.0005178,120,"2024-07-08T13:13:10.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504543,1720444390689,-500.0,0.0005178,120,"2024-07-08T13:13:10.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504544,1720444390762,-574.0,0.0005178,120,"2024-07-08T13:13:10.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504545,1720444390837,-775.01,0.0005178,120,"2024-07-08T13:13:10.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504546,1720444390913,-500.0,0.0005178,120,"2024-07-08T13:13:10.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504547,1720444390988,-500.0,0.0005178,120,"2024-07-08T13:13:10.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504548,1720444391061,-500.0,0.0005178,90,"2024-07-08T13:13:11.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504549,1720444391134,-1695.04,0.0005178,120,"2024-07-08T13:13:11.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504550,1720444391207,-500.0,0.0005178,120,"2024-07-08T13:13:11.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504551,1720444391276,-500.0,0.0005178,120,"2024-07-08T13:13:11.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504552,1720444391349,-500.0,0.0005178,120,"2024-07-08T13:13:11.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504553,1720444391421,-1245.56,0.0005178,120,"2024-07-08T13:13:11.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504554,1720444391494,-500.0,0.0005178,120,"2024-07-08T13:13:11.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504555,1720444391565,-785.15,0.0005178,120,"2024-07-08T13:13:11.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504556,1720444391635,-1245.98,0.0005178,120,"2024-07-08T13:13:11.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504557,1720444391705,-1155.34,0.0005178,120,"2024-07-08T13:13:11.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504558,1720444391775,-500.0,0.0005178,120,"2024-07-08T13:13:11.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504559,1720444391846,-555.03,0.0005178,120,"2024-07-08T13:13:11.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504560,1720444391918,-500.0,0.0005178,120,"2024-07-08T13:13:11.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504561,1720444391996,-803.39,0.0005178,120,"2024-07-08T13:13:11.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504562,1720444392072,-500.0,0.0005178,120,"2024-07-08T13:13:12.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504563,1720444392150,-1305.54,0.0005178,120,"2024-07-08T13:13:12.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504564,1720444392221,-949.65,0.0005178,120,"2024-07-08T13:13:12.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504565,1720444392294,-500.0,0.0005178,120,"2024-07-08T13:13:12.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504566,1720444392370,-500.0,0.0005178,120,"2024-07-08T13:13:12.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504567,1720444392443,-500.0,0.0005178,120,"2024-07-08T13:13:12.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504568,1720444392514,-1347.23,0.0005178,120,"2024-07-08T13:13:12.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504569,1720444392583,-568.39,0.0005178,120,"2024-07-08T13:13:12.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504570,1720444392651,-500.0,0.0005178,120,"2024-07-08T13:13:12.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504571,1720444392718,-500.0,0.0005178,120,"2024-07-08T13:13:12.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504572,1720444392786,-784.35,0.0005178,120,"2024-07-08T13:13:12.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504573,1720444392855,-796.74,0.0005178,120,"2024-07-08T13:13:12.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504574,1720444392922,-500.0,0.0005178,120,"2024-07-08T13:13:12.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504575,1720444392995,-500.0,0.0005178,120,"2024-07-08T13:13:12.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504576,1720444393064,-838.64,0.0005178,120,"2024-07-08T13:13:13.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504577,1720444393135,-500.0,0.0005178,120,"2024-07-08T13:13:13.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504578,1720444393205,-739.18,0.0005178,120,"2024-07-08T13:13:13.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504579,1720444393275,-995.21,0.0005178,120,"2024-07-08T13:13:13.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504580,1720444393344,-1155.36,0.0005178,120,"2024-07-08T13:13:13.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504581,1720444393415,-751.81,0.0005178,120,"2024-07-08T13:13:13.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504582,1720444393485,-1142.72,0.0005178,120,"2024-07-08T13:13:13.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504583,1720444393554,-2126.32,0.0005178,120,"2024-07-08T13:13:13.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504584,1720444393619,-1163.78,0.0005178,120,"2024-07-08T13:13:13.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504585,1720444393686,-743.53,0.0005178,120,"2024-07-08T13:13:13.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504586,1720444393752,-500.0,0.0005178,120,"2024-07-08T13:13:13.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504587,1720444393819,-934.66,0.0005178,120,"2024-07-08T13:13:13.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504588,1720444393884,-584.28460835,0.0005178,120,"2024-07-08T13:13:13.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504589,1720444393952,-995.22,0.0005178,120,"2024-07-08T13:13:13.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504590,1720444394029,-784.36,0.0005178,120,"2024-07-08T13:13:14.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504591,1720444394109,-1658.26,0.0005178,120,"2024-07-08T13:13:14.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504592,1720444394181,-1579.18,0.0005178,120,"2024-07-08T13:13:14.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504593,1720444394254,-500.0,0.0005178,120,"2024-07-08T13:13:14.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504594,1720444394325,-500.0,0.0005178,120,"2024-07-08T13:13:14.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504595,1720444394399,-580.63,0.0005178,120,"2024-07-08T13:13:14.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504596,1720444394471,-500.0,0.0005178,120,"2024-07-08T13:13:14.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504597,1720444394544,-500.0,0.0005178,120,"2024-07-08T13:13:14.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504598,1720444394616,-500.0,0.0005178,120,"2024-07-08T13:13:14.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504599,1720444394687,-500.0,0.0005178,120,"2024-07-08T13:13:14.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504600,1720444394759,-693.77,0.0005178,120,"2024-07-08T13:13:14.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504601,1720444394831,-633.12,0.0005178,120,"2024-07-08T13:13:14.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504602,1720444394905,-1079.99,0.0005178,120,"2024-07-08T13:13:14.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504603,1720444394983,-477.97638124,0.0005178,120,"2024-07-08T13:13:14.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504604,1720444395058,-510.79,0.0005178,120,"2024-07-08T13:13:15.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504605,1720444395134,-500.0,0.0005178,120,"2024-07-08T13:13:15.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504606,1720444395209,-534.95,0.0005178,120,"2024-07-08T13:13:15.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504607,1720444395282,-500.0,0.0005178,120,"2024-07-08T13:13:15.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504608,1720444395360,-808.16,0.0005178,120,"2024-07-08T13:13:15.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504609,1720444395436,-2055.98,0.0005178,120,"2024-07-08T13:13:15.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504610,1720444395513,-652.14,0.0005178,120,"2024-07-08T13:13:15.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504611,1720444395590,-500.0,0.0005178,120,"2024-07-08T13:13:15.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504612,1720444395665,-837.72,0.0005178,120,"2024-07-08T13:13:15.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504613,1720444395949,-500.0,0.0005178,120,"2024-07-08T13:13:15.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504614,1720444396029,-974.55,0.0005178,120,"2024-07-08T13:13:16.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504615,1720444396108,-500.0,0.0005178,120,"2024-07-08T13:13:16.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504616,1720444396184,-500.0,0.0005178,120,"2024-07-08T13:13:16.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504617,1720444396263,-668.71,0.0005178,120,"2024-07-08T13:13:16.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504618,1720444396342,-918.92,0.0005178,120,"2024-07-08T13:13:16.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504619,1720444396422,-397.8063007,0.0005178,120,"2024-07-08T13:13:16.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504620,1720444396499,-733.46,0.0005178,120,"2024-07-08T13:13:16.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504621,1720444396575,-500.0,0.0005178,120,"2024-07-08T13:13:16.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504622,1720444396651,-501.17919143,0.0005178,120,"2024-07-08T13:13:16.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504623,1720444396729,-777.5,0.0005178,120,"2024-07-08T13:13:16.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504624,1720444396806,-500.0,0.0005178,120,"2024-07-08T13:13:16.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504625,1720444396886,-500.0,0.0005178,120,"2024-07-08T13:13:16.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504626,1720444396968,-843.38,0.0005178,120,"2024-07-08T13:13:16.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504627,1720444397050,-500.0,0.0005178,120,"2024-07-08T13:13:17.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504628,1720444397129,-500.0,0.0005178,120,"2024-07-08T13:13:17.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504629,1720444397209,-852.37,0.0005178,120,"2024-07-08T13:13:17.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504630,1720444397281,-392.90653209,0.0005178,120,"2024-07-08T13:13:17.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504631,1720444397354,-500.0,0.0005178,120,"2024-07-08T13:13:17.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504632,1720444397426,-500.0,0.0005178,120,"2024-07-08T13:13:17.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504633,1720444397498,-500.0,0.0005178,120,"2024-07-08T13:13:17.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504634,1720444397571,-1186.97,0.0005178,120,"2024-07-08T13:13:17.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504635,1720444397640,-500.0,0.0005178,120,"2024-07-08T13:13:17.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504636,1720444397711,-500.0,0.0005178,120,"2024-07-08T13:13:17.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504637,1720444397781,-1241.83,0.0005178,120,"2024-07-08T13:13:17.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504638,1720444397853,-807.64,0.0005178,120,"2024-07-08T13:13:17.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504639,1720444397925,-500.0,0.0005178,120,"2024-07-08T13:13:17.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504640,1720444398001,-524.66400148,0.0005178,120,"2024-07-08T13:13:18.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504641,1720444398076,-500.0,0.0005178,120,"2024-07-08T13:13:18.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504642,1720444398153,-803.38,0.0005178,120,"2024-07-08T13:13:18.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504643,1720444398229,-657.3,0.0005178,120,"2024-07-08T13:13:18.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504644,1720444398304,-1355.78,0.0005178,120,"2024-07-08T13:13:18.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504645,1720444398383,-500.0,0.0005178,120,"2024-07-08T13:13:18.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504646,1720444398458,-500.0,0.0005178,120,"2024-07-08T13:13:18.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504647,1720444398528,-500.0,0.0005178,120,"2024-07-08T13:13:18.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504648,1720444398599,-500.0,0.0005178,120,"2024-07-08T13:13:18.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504649,1720444398670,-500.0,0.0005178,120,"2024-07-08T13:13:18.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504650,1720444398740,-500.0,0.0005178,120,"2024-07-08T13:13:18.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504651,1720444398808,-500.0,0.0005178,120,"2024-07-08T13:13:18.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504652,1720444398879,-500.0,0.0005178,120,"2024-07-08T13:13:18.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504653,1720444398958,-500.0,0.0005178,120,"2024-07-08T13:13:18.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504654,1720444399046,-500.0,0.0005178,120,"2024-07-08T13:13:19.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504655,1720444399134,-500.0,0.0005178,120,"2024-07-08T13:13:19.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504656,1720444399219,-525.31,0.0005178,120,"2024-07-08T13:13:19.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504657,1720444399301,-682.0,0.0005178,120,"2024-07-08T13:13:19.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504658,1720444399380,-500.0,0.0005178,120,"2024-07-08T13:13:19.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504659,1720444399459,-500.0,0.0005178,120,"2024-07-08T13:13:19.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504660,1720444399535,-500.0,0.0005178,120,"2024-07-08T13:13:19.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504661,1720444399616,-1095.38,0.0005178,120,"2024-07-08T13:13:19.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504662,1720444399689,-1081.98,0.0005178,120,"2024-07-08T13:13:19.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504663,1720444399762,-766.48,0.0005178,120,"2024-07-08T13:13:19.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504664,1720444399834,-500.0,0.0005178,120,"2024-07-08T13:13:19.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504665,1720444399905,-500.0,0.0005178,120,"2024-07-08T13:13:19.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504666,1720444399981,-500.0,0.0005178,120,"2024-07-08T13:13:19.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504667,1720444400056,-712.75,0.0005178,120,"2024-07-08T13:13:20.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504668,1720444400132,-500.0,0.0005178,120,"2024-07-08T13:13:20.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504669,1720444400207,-500.0,0.0005178,120,"2024-07-08T13:13:20.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504670,1720444400283,-887.36,0.0005178,120,"2024-07-08T13:13:20.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504671,1720444400355,-989.73,0.0005178,120,"2024-07-08T13:13:20.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504672,1720444400424,-568.6,0.0005178,120,"2024-07-08T13:13:20.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504673,1720444400496,-500.0,0.0005178,120,"2024-07-08T13:13:20.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504674,1720444400564,-441.87153624,0.0005178,120,"2024-07-08T13:13:20.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504675,1720444400636,-500.0,0.0005178,120,"2024-07-08T13:13:20.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504676,1720444400711,-500.0,0.0005178,120,"2024-07-08T13:13:20.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504677,1720444400778,-665.12,0.0005178,120,"2024-07-08T13:13:20.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504678,1720444400849,-500.0,0.0005178,120,"2024-07-08T13:13:20.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504679,1720444400921,-500.0,0.0005178,120,"2024-07-08T13:13:20.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504680,1720444400996,-500.0,0.0005178,120,"2024-07-08T13:13:20.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504681,1720444401069,-785.44,0.0005178,120,"2024-07-08T13:13:21.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504682,1720444401138,-2486.56,0.0005178,120,"2024-07-08T13:13:21.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504683,1720444401206,-500.0,0.0005178,120,"2024-07-08T13:13:21.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504684,1720444401274,-500.0,0.0005178,120,"2024-07-08T13:13:21.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504685,1720444401343,-500.0,0.0005178,120,"2024-07-08T13:13:21.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504686,1720444401415,-500.0,0.0005178,120,"2024-07-08T13:13:21.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504687,1720444401487,-500.0,0.0005178,120,"2024-07-08T13:13:21.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504688,1720444401557,-361.69476311,0.0005178,120,"2024-07-08T13:13:21.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504689,1720444401624,-500.0,0.0005178,120,"2024-07-08T13:13:21.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504690,1720444401692,-500.0,0.0005178,120,"2024-07-08T13:13:21.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504691,1720444401758,-575.91,0.0005178,120,"2024-07-08T13:13:21.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504692,1720444401834,-481.45150588,0.0005178,120,"2024-07-08T13:13:21.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504693,1720444401913,-500.0,0.0005178,120,"2024-07-08T13:13:21.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504694,1720444401994,-500.0,0.0005178,120,"2024-07-08T13:13:21.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504695,1720444402064,-891.8,0.0005178,120,"2024-07-08T13:13:22.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504696,1720444402134,-500.0,0.0005178,120,"2024-07-08T13:13:22.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504697,1720444402205,-500.0,0.0005178,120,"2024-07-08T13:13:22.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504698,1720444402275,-593.56719479,0.0005178,120,"2024-07-08T13:13:22.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504699,1720444402348,-608.44,0.0005178,120,"2024-07-08T13:13:22.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504700,1720444402420,-500.0,0.0005178,120,"2024-07-08T13:13:22.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504701,1720444402488,-705.57,0.0005178,120,"2024-07-08T13:13:22.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504702,1720444402553,-500.0,0.0005178,120,"2024-07-08T13:13:22.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504703,1720444402618,-500.0,0.0005178,120,"2024-07-08T13:13:22.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504704,1720444402686,-502.79,0.0005178,120,"2024-07-08T13:13:22.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504705,1720444402754,-500.0,0.0005178,120,"2024-07-08T13:13:22.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504706,1720444402823,-605.18,0.0005178,120,"2024-07-08T13:13:22.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504707,1720444402890,-500.0,0.0005178,120,"2024-07-08T13:13:22.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504708,1720444402958,-500.0,0.0005178,120,"2024-07-08T13:13:22.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504709,1720444403025,-500.0,0.0005178,120,"2024-07-08T13:13:23.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504710,1720444403095,-500.0,0.0005178,120,"2024-07-08T13:13:23.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504711,1720444403160,-500.0,0.0005178,120,"2024-07-08T13:13:23.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504712,1720444403227,-500.0,0.0005178,120,"2024-07-08T13:13:23.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504713,1720444403293,-500.0,0.0005178,120,"2024-07-08T13:13:23.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504714,1720444403357,-500.0,0.0005178,120,"2024-07-08T13:13:23.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504715,1720444403421,-500.0,0.0005178,120,"2024-07-08T13:13:23.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504716,1720444403488,-500.0,0.0005178,120,"2024-07-08T13:13:23.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504717,1720444403758,-500.0,0.0005178,120,"2024-07-08T13:13:23.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504718,1720444403827,-712.81,0.0005178,120,"2024-07-08T13:13:23.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504719,1720444403895,-534.72,0.0005178,120,"2024-07-08T13:13:23.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504720,1720444403974,-1760.36,0.0005178,120,"2024-07-08T13:13:23.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504721,1720444404059,-800.08,0.0005178,120,"2024-07-08T13:13:24.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504722,1720444404146,-894.69,0.0005178,120,"2024-07-08T13:13:24.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504723,1720444404225,-500.0,0.0005178,120,"2024-07-08T13:13:24.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504724,1720444404303,-723.54,0.0005178,120,"2024-07-08T13:13:24.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504725,1720444404383,-530.59,0.0005178,120,"2024-07-08T13:13:24.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504726,1720444404461,-500.0,0.0005178,120,"2024-07-08T13:13:24.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504727,1720444404546,-839.95,0.0005178,120,"2024-07-08T13:13:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504728,1720444404625,-500.0,0.0005178,120,"2024-07-08T13:13:24.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504729,1720444404701,-511.1,0.0005178,120,"2024-07-08T13:13:24.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504730,1720444404777,-500.0,0.0005178,120,"2024-07-08T13:13:24.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504731,1720444404854,-760.52,0.0005178,120,"2024-07-08T13:13:24.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504732,1720444404930,-500.0,0.0005178,120,"2024-07-08T13:13:24.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504733,1720444405008,-866.49,0.0005178,120,"2024-07-08T13:13:25.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504734,1720444405086,-500.0,0.0005178,120,"2024-07-08T13:13:25.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504735,1720444405161,-500.0,0.0005178,120,"2024-07-08T13:13:25.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504736,1720444405234,-500.0,0.0005178,120,"2024-07-08T13:13:25.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504737,1720444405306,-500.0,0.0005178,120,"2024-07-08T13:13:25.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504738,1720444405383,-500.0,0.0005178,120,"2024-07-08T13:13:25.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504739,1720444405457,-500.0,0.0005178,120,"2024-07-08T13:13:25.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504740,1720444405532,-500.0,0.0005178,120,"2024-07-08T13:13:25.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504741,1720444405610,-500.0,0.0005178,120,"2024-07-08T13:13:25.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504742,1720444405685,-500.0,0.0005178,120,"2024-07-08T13:13:25.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504743,1720444405764,-376.91233957,0.0005178,120,"2024-07-08T13:13:25.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504744,1720444405842,-509.95013974,0.0005178,120,"2024-07-08T13:13:25.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504745,1720444405919,-364.8,0.0005178,120,"2024-07-08T13:13:25.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504746,1720444406000,-500.0,0.0005178,120,"2024-07-08T13:13:26.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504747,1720444406082,-500.0,0.0005178,120,"2024-07-08T13:13:26.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504748,1720444406164,-893.31,0.0005178,120,"2024-07-08T13:13:26.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504749,1720444406242,-500.0,0.0005178,120,"2024-07-08T13:13:26.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504750,1720444406321,-500.0,0.0005178,120,"2024-07-08T13:13:26.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504751,1720444406401,-500.0,0.0005178,120,"2024-07-08T13:13:26.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504752,1720444406479,-432.59082437,0.0005178,120,"2024-07-08T13:13:26.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504753,1720444406555,-500.0,0.0005178,120,"2024-07-08T13:13:26.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504754,1720444406633,-500.0,0.0005178,120,"2024-07-08T13:13:26.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504755,1720444406710,-500.0,0.0005178,120,"2024-07-08T13:13:26.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504756,1720444406783,-500.0,0.0005178,120,"2024-07-08T13:13:26.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504757,1720444406856,-500.0,0.0005178,120,"2024-07-08T13:13:26.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504758,1720444406931,-500.0,0.0005178,120,"2024-07-08T13:13:26.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504759,1720444407007,-1290.88,0.0005178,120,"2024-07-08T13:13:27.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504760,1720444407088,-500.0,0.0005178,120,"2024-07-08T13:13:27.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504761,1720444407168,-500.0,0.0005178,120,"2024-07-08T13:13:27.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504762,1720444407246,-585.61,0.0005178,120,"2024-07-08T13:13:27.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504763,1720444407329,-574.25,0.0005178,120,"2024-07-08T13:13:27.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504764,1720444407404,-500.0,0.0005178,120,"2024-07-08T13:13:27.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504765,1720444407474,-500.0,0.0005178,120,"2024-07-08T13:13:27.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504766,1720444407546,-500.0,0.0005178,120,"2024-07-08T13:13:27.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504767,1720444407612,-500.0,0.0005178,120,"2024-07-08T13:13:27.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504768,1720444407679,-500.0,0.0005178,120,"2024-07-08T13:13:27.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504769,1720444407747,-500.0,0.0005178,120,"2024-07-08T13:13:27.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504770,1720444407813,-500.0,0.0005178,120,"2024-07-08T13:13:27.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504771,1720444407880,-339.91379625,0.0005178,120,"2024-07-08T13:13:27.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504772,1720444407950,-891.99,0.0005178,120,"2024-07-08T13:13:27.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504773,1720444408017,-500.0,0.0005178,120,"2024-07-08T13:13:28.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504774,1720444408083,-478.856271,0.0005178,120,"2024-07-08T13:13:28.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504775,1720444408151,-518.21,0.0005178,120,"2024-07-08T13:13:28.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504776,1720444408222,-500.0,0.0005178,120,"2024-07-08T13:13:28.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504777,1720444408294,-500.0,0.0005178,120,"2024-07-08T13:13:28.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504778,1720444408376,-973.06,0.0005178,120,"2024-07-08T13:13:28.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504779,1720444408454,-1101.05,0.0005178,120,"2024-07-08T13:13:28.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504780,1720444408521,-500.0,0.0005178,120,"2024-07-08T13:13:28.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504781,1720444408588,-500.0,0.0005178,120,"2024-07-08T13:13:28.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504782,1720444408658,-1143.52,0.0005178,120,"2024-07-08T13:13:28.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504783,1720444408732,-500.0,0.0005178,120,"2024-07-08T13:13:28.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504784,1720444408808,-589.06,0.0005178,120,"2024-07-08T13:13:28.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504785,1720444408887,-504.93360189,0.0005178,120,"2024-07-08T13:13:28.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504786,1720444408974,-500.0,0.0005178,120,"2024-07-08T13:13:28.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504787,1720444409065,-729.17,0.0005178,120,"2024-07-08T13:13:29.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504788,1720444409150,-500.0,0.0005178,120,"2024-07-08T13:13:29.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504789,1720444409230,-549.44092972,0.0005178,120,"2024-07-08T13:13:29.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504790,1720444409305,-765.16,0.0005178,120,"2024-07-08T13:13:29.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504791,1720444409380,-538.46,0.0005178,120,"2024-07-08T13:13:29.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504792,1720444409457,-500.0,0.0005178,120,"2024-07-08T13:13:29.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504793,1720444409537,-500.0,0.0005178,120,"2024-07-08T13:13:29.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504794,1720444409613,-500.0,0.0005178,120,"2024-07-08T13:13:29.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504795,1720444409688,-577.54,0.0005178,120,"2024-07-08T13:13:29.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504796,1720444409762,-500.0,0.0005178,120,"2024-07-08T13:13:29.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504797,1720444409834,-987.37,0.0005178,120,"2024-07-08T13:13:29.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504798,1720444409911,-505.72192939,0.0005178,120,"2024-07-08T13:13:29.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504799,1720444409990,-500.0,0.0005178,120,"2024-07-08T13:13:29.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504800,1720444410071,-500.0,0.0005178,120,"2024-07-08T13:13:30.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504801,1720444410153,-500.0,0.0005178,120,"2024-07-08T13:13:30.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504802,1720444410235,-707.5,0.0005178,120,"2024-07-08T13:13:30.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504803,1720444410315,-500.0,0.0005178,120,"2024-07-08T13:13:30.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504804,1720444410399,-943.37,0.0005178,120,"2024-07-08T13:13:30.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504805,1720444410477,-500.0,0.0005178,120,"2024-07-08T13:13:30.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504806,1720444410549,-500.0,0.0005178,120,"2024-07-08T13:13:30.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504807,1720444410621,-584.78,0.0005178,120,"2024-07-08T13:13:30.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504808,1720444410695,-500.0,0.0005178,120,"2024-07-08T13:13:30.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504809,1720444410769,-558.55,0.0005178,120,"2024-07-08T13:13:30.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504810,1720444410841,-500.0,0.0005178,120,"2024-07-08T13:13:30.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504811,1720444410915,-500.0,0.0005178,120,"2024-07-08T13:13:30.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504812,1720444410991,-718.31,0.0005178,120,"2024-07-08T13:13:30.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504813,1720444411069,-500.0,0.0005178,120,"2024-07-08T13:13:31.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504814,1720444411147,-511.83,0.0005178,120,"2024-07-08T13:13:31.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504815,1720444411224,-500.0,0.0005178,120,"2024-07-08T13:13:31.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504816,1720444411299,-500.0,0.0005178,120,"2024-07-08T13:13:31.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504817,1720444411374,-500.0,0.0005178,120,"2024-07-08T13:13:31.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504818,1720444411450,-500.0,0.0005178,120,"2024-07-08T13:13:31.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504819,1720444411527,-500.0,0.0005178,120,"2024-07-08T13:13:31.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504820,1720444411601,-588.46,0.0005178,120,"2024-07-08T13:13:31.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504821,1720444411897,-500.0,0.0005178,120,"2024-07-08T13:13:31.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504822,1720444411978,-500.0,0.0005178,120,"2024-07-08T13:13:31.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504823,1720444412054,-725.12,0.0005178,120,"2024-07-08T13:13:32.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504824,1720444412120,-510.12,0.0005178,120,"2024-07-08T13:13:32.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504825,1720444412185,-500.0,0.0005178,120,"2024-07-08T13:13:32.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504826,1720444412249,-1169.96,0.0005178,120,"2024-07-08T13:13:32.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504827,1720444412310,-500.0,0.0005178,120,"2024-07-08T13:13:32.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504828,1720444412374,-691.49,0.0005178,120,"2024-07-08T13:13:32.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504829,1720444412434,-500.0,0.0005178,120,"2024-07-08T13:13:32.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504830,1720444412495,-500.0,0.0005178,120,"2024-07-08T13:13:32.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504831,1720444412568,-500.0,0.0005178,120,"2024-07-08T13:13:32.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504832,1720444412638,-500.0,0.0005178,120,"2024-07-08T13:13:32.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504833,1720444412710,-500.0,0.0005178,120,"2024-07-08T13:13:32.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504834,1720444412780,-500.0,0.0005178,120,"2024-07-08T13:13:32.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504835,1720444412870,-736.89,0.0005178,120,"2024-07-08T13:13:32.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504836,1720444412943,-500.0,0.0005178,120,"2024-07-08T13:13:32.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504837,1720444413014,-500.0,0.0005178,120,"2024-07-08T13:13:33.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504838,1720444413082,-500.0,0.0005178,120,"2024-07-08T13:13:33.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504839,1720444413151,-561.83,0.0005178,120,"2024-07-08T13:13:33.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504840,1720444413227,-500.0,0.0005178,120,"2024-07-08T13:13:33.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504841,1720444413297,-500.0,0.0005178,120,"2024-07-08T13:13:33.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504842,1720444413369,-500.0,0.0005178,120,"2024-07-08T13:13:33.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504843,1720444413440,-500.0,0.0005178,120,"2024-07-08T13:13:33.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504844,1720444413514,-500.0,0.0005178,120,"2024-07-08T13:13:33.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504845,1720444413588,-500.0,0.0005178,120,"2024-07-08T13:13:33.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504846,1720444413659,-757.16,0.0005178,120,"2024-07-08T13:13:33.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504847,1720444413728,-519.91,0.0005178,120,"2024-07-08T13:13:33.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504848,1720444413800,-747.04,0.0005178,120,"2024-07-08T13:13:33.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504849,1720444413870,-500.0,0.0005178,120,"2024-07-08T13:13:33.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504850,1720444413942,-613.38,0.0005178,30,"2024-07-08T13:13:33.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504851,1720444414026,-500.0,0.0005178,120,"2024-07-08T13:13:34.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504852,1720444414111,-500.0,0.0005178,120,"2024-07-08T13:13:34.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504853,1720444414187,-552.79,0.0005178,120,"2024-07-08T13:13:34.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504854,1720444414272,-500.0,0.0005178,120,"2024-07-08T13:13:34.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504855,1720444414351,-591.58,0.0005178,120,"2024-07-08T13:13:34.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504856,1720444414426,-1172.19,0.0005178,120,"2024-07-08T13:13:34.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504857,1720444414502,-500.0,0.0005178,120,"2024-07-08T13:13:34.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504858,1720444414597,-557.8,0.0005178,120,"2024-07-08T13:13:34.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504859,1720444414673,-1249.26,0.0005178,120,"2024-07-08T13:13:34.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504860,1720444414748,-500.0,0.0005178,120,"2024-07-08T13:13:34.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504861,1720444414823,-807.07,0.0005178,120,"2024-07-08T13:13:34.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504862,1720444414902,-500.0,0.0005178,120,"2024-07-08T13:13:34.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504863,1720444414978,-500.0,0.0005178,120,"2024-07-08T13:13:34.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504864,1720444415054,-800.07,0.0005178,120,"2024-07-08T13:13:35.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504865,1720444415130,-500.0,0.0005178,120,"2024-07-08T13:13:35.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504866,1720444415206,-967.69,0.0005178,120,"2024-07-08T13:13:35.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504867,1720444415282,-500.0,0.0005178,120,"2024-07-08T13:13:35.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504868,1720444415354,-500.0,0.0005178,120,"2024-07-08T13:13:35.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504869,1720444415431,-1110.78,0.0005178,120,"2024-07-08T13:13:35.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504870,1720444415513,-593.07,0.0005178,120,"2024-07-08T13:13:35.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504871,1720444415594,-666.97,0.0005178,120,"2024-07-08T13:13:35.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504872,1720444415670,-500.0,0.0005178,120,"2024-07-08T13:13:35.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504873,1720444415750,-663.11,0.0005178,120,"2024-07-08T13:13:35.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504874,1720444415835,-586.75,0.0005178,120,"2024-07-08T13:13:35.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504875,1720444415911,-500.0,0.0005178,120,"2024-07-08T13:13:35.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504876,1720444415987,-500.0,0.0005178,120,"2024-07-08T13:13:35.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504877,1720444416065,-500.0,0.0005178,120,"2024-07-08T13:13:36.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504878,1720444416156,-594.57,0.0005178,120,"2024-07-08T13:13:36.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504879,1720444416233,-500.0,0.0005178,120,"2024-07-08T13:13:36.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504880,1720444416310,-500.0,0.0005178,120,"2024-07-08T13:13:36.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504881,1720444416396,-500.0,0.0005178,120,"2024-07-08T13:13:36.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504882,1720444416477,-731.67,0.0005178,120,"2024-07-08T13:13:36.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504883,1720444416554,-500.0,0.0005178,120,"2024-07-08T13:13:36.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504884,1720444416627,-500.0,0.0005178,120,"2024-07-08T13:13:36.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504885,1720444416696,-727.03,0.0005178,120,"2024-07-08T13:13:36.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504886,1720444416763,-500.0,0.0005178,120,"2024-07-08T13:13:36.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504887,1720444416832,-500.0,0.0005178,120,"2024-07-08T13:13:36.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504888,1720444416903,-556.36,0.0005178,120,"2024-07-08T13:13:36.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504889,1720444416979,-678.58,0.0005178,120,"2024-07-08T13:13:36.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504890,1720444417056,-507.09,0.0005178,120,"2024-07-08T13:13:37.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504891,1720444417134,-828.76,0.0005178,120,"2024-07-08T13:13:37.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504892,1720444417213,-201.51944959,0.0005178,120,"2024-07-08T13:13:37.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504893,1720444417292,-500.0,0.0005178,120,"2024-07-08T13:13:37.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504894,1720444417367,-500.0,0.0005178,120,"2024-07-08T13:13:37.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504895,1720444417439,-500.0,0.0005178,120,"2024-07-08T13:13:37.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504896,1720444417513,-564.32,0.0005178,120,"2024-07-08T13:13:37.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504897,1720444417584,-730.6,0.0005178,120,"2024-07-08T13:13:37.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504898,1720444417654,-500.0,0.0005178,120,"2024-07-08T13:13:37.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504899,1720444417723,-890.2,0.0005178,120,"2024-07-08T13:13:37.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504900,1720444417798,-795.04,0.0005178,120,"2024-07-08T13:13:37.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504901,1720444417872,-500.0,0.0005178,120,"2024-07-08T13:13:37.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504902,1720444417945,-551.18,0.0005178,120,"2024-07-08T13:13:37.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504903,1720444418019,-500.0,0.0005178,120,"2024-07-08T13:13:38.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504904,1720444418093,-500.0,0.0005178,120,"2024-07-08T13:13:38.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504905,1720444418167,-788.58,0.0005178,120,"2024-07-08T13:13:38.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504906,1720444418241,-618.01,0.0005178,120,"2024-07-08T13:13:38.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504907,1720444418312,-500.0,0.0005178,120,"2024-07-08T13:13:38.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504908,1720444418389,-500.0,0.0005178,120,"2024-07-08T13:13:38.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504909,1720444418462,-720.18,0.0005178,120,"2024-07-08T13:13:38.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504910,1720444418533,-500.0,0.0005178,120,"2024-07-08T13:13:38.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504911,1720444418603,-500.0,0.0005178,120,"2024-07-08T13:13:38.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504912,1720444418676,-511.48,0.0005178,120,"2024-07-08T13:13:38.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504913,1720444418752,-500.0,0.0005178,120,"2024-07-08T13:13:38.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504914,1720444418833,-500.0,0.0005178,120,"2024-07-08T13:13:38.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504915,1720444418906,-633.87,0.0005178,120,"2024-07-08T13:13:38.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504916,1720444418993,-885.43,0.0005178,120,"2024-07-08T13:13:38.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504917,1720444419083,-500.0,0.0005178,120,"2024-07-08T13:13:39.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504918,1720444419173,-536.5,0.0005178,120,"2024-07-08T13:13:39.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504919,1720444419259,-500.0,0.0005178,120,"2024-07-08T13:13:39.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504920,1720444419344,-500.0,0.0005178,120,"2024-07-08T13:13:39.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504921,1720444419432,-500.0,0.0005178,120,"2024-07-08T13:13:39.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504922,1720444419517,-497.50898619,0.0005178,120,"2024-07-08T13:13:39.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504923,1720444424015,-324.84268935,0.0004,30,"2024-07-08T13:13:44.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504924,1720444424098,-493.47009617,0.0004001,30,"2024-07-08T13:13:44.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504925,1720444424182,-155.51654115,0.00041782,30,"2024-07-08T13:13:44.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504926,1720444424262,-156.81855096,0.00042983,30,"2024-07-08T13:13:44.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504927,1720444424344,-1233.0,0.00048,120,"2024-07-08T13:13:44.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504928,1720444424428,-155.51654115,0.00049545,30,"2024-07-08T13:13:44.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504929,1720444424509,-200.0,0.0005,120,"2024-07-08T13:13:44.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504930,1720444424585,-156.81855096,0.00050081,60,"2024-07-08T13:13:44.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504931,1720444424666,-1061.16,0.00050684,120,"2024-07-08T13:13:44.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504932,1720444424744,-155.51654115,0.00051108,60,"2024-07-08T13:13:44.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504933,1720444424827,-241.97101381,0.0005178,120,"2024-07-08T13:13:44.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504934,1720444424905,-500.0,0.0005178,120,"2024-07-08T13:13:44.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504935,1720444424983,-556.22,0.0005178,120,"2024-07-08T13:13:44.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504936,1720444425066,-500.0,0.0005178,120,"2024-07-08T13:13:45.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504937,1720444425152,-586.55979883,0.0005178,120,"2024-07-08T13:13:45.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504938,1720444425234,-500.0,0.0005178,120,"2024-07-08T13:13:45.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504939,1720444425318,-658.89,0.0005178,120,"2024-07-08T13:13:45.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504940,1720444425407,-500.0,0.0005178,120,"2024-07-08T13:13:45.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504941,1720444425490,-500.0,0.0005178,120,"2024-07-08T13:13:45.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504942,1720444425572,-1110.08,0.0005178,120,"2024-07-08T13:13:45.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504943,1720444425655,-500.0,0.0005178,120,"2024-07-08T13:13:45.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504944,1720444425737,-735.58,0.0005178,120,"2024-07-08T13:13:45.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504945,1720444425821,-500.0,0.0005178,120,"2024-07-08T13:13:45.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504946,1720444425907,-500.0,0.0005178,120,"2024-07-08T13:13:45.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504947,1720444425991,-500.0,0.0005178,120,"2024-07-08T13:13:45.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504948,1720444426074,-508.6,0.0005178,120,"2024-07-08T13:13:46.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504949,1720444426159,-761.41,0.0005178,120,"2024-07-08T13:13:46.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504950,1720444426238,-500.0,0.0005178,120,"2024-07-08T13:13:46.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504951,1720444426315,-757.98,0.0005178,120,"2024-07-08T13:13:46.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504952,1720444426397,-500.0,0.0005178,120,"2024-07-08T13:13:46.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504953,1720444426478,-500.0,0.0005178,120,"2024-07-08T13:13:46.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504954,1720444426560,-500.0,0.0005178,120,"2024-07-08T13:13:46.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504955,1720444426641,-744.56,0.0005178,120,"2024-07-08T13:13:46.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504956,1720444426720,-500.0,0.0005178,120,"2024-07-08T13:13:46.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504957,1720444426799,-820.08,0.0005178,120,"2024-07-08T13:13:46.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504958,1720444426879,-571.86,0.0005178,120,"2024-07-08T13:13:46.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504959,1720444426962,-976.88,0.0005178,120,"2024-07-08T13:13:46.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504960,1720444427041,-795.49,0.0005178,120,"2024-07-08T13:13:47.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504961,1720444427119,-633.46,0.0005178,120,"2024-07-08T13:13:47.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504962,1720444427198,-1023.57,0.0005178,120,"2024-07-08T13:13:47.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504963,1720444427282,-500.0,0.0005178,120,"2024-07-08T13:13:47.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504964,1720444427367,-500.0,0.0005178,120,"2024-07-08T13:13:47.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504965,1720444427453,-500.0,0.0005178,120,"2024-07-08T13:13:47.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504966,1720444427538,-732.16,0.0005178,120,"2024-07-08T13:13:47.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504967,1720444427615,-500.0,0.0005178,120,"2024-07-08T13:13:47.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504968,1720444427694,-500.0,0.0005178,120,"2024-07-08T13:13:47.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504969,1720444427775,-500.0,0.0005178,120,"2024-07-08T13:13:47.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504970,1720444427852,-596.04,0.0005178,120,"2024-07-08T13:13:47.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504971,1720444427932,-584.19,0.0005178,120,"2024-07-08T13:13:47.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504972,1720444428019,-1250.0,0.0005178,120,"2024-07-08T13:13:48.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504973,1720444428103,-500.0,0.0005178,120,"2024-07-08T13:13:48.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504974,1720444428182,-500.0,0.0005178,120,"2024-07-08T13:13:48.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504975,1720444428262,-1319.76,0.0005178,120,"2024-07-08T13:13:48.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504976,1720444428342,-500.0,0.0005178,120,"2024-07-08T13:13:48.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504977,1720444428420,-611.75431929,0.0005178,120,"2024-07-08T13:13:48.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504978,1720444428501,-500.0,0.0005178,120,"2024-07-08T13:13:48.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504979,1720444428580,-359.05071904,0.0005178,120,"2024-07-08T13:13:48.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504980,1720444428659,-500.0,0.0005178,120,"2024-07-08T13:13:48.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504981,1720444428737,-777.23,0.0005178,120,"2024-07-08T13:13:48.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504982,1720444428815,-786.03,0.0005178,120,"2024-07-08T13:13:48.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504983,1720444428895,-500.0,0.0005178,120,"2024-07-08T13:13:48.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504984,1720444428981,-993.73,0.0005178,120,"2024-07-08T13:13:48.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504985,1720444429068,-857.25,0.0005178,120,"2024-07-08T13:13:49.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504986,1720444429156,-631.99,0.0005178,120,"2024-07-08T13:13:49.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504987,1720444429243,-500.0,0.0005178,120,"2024-07-08T13:13:49.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504988,1720444429515,-526.26,0.0005178,120,"2024-07-08T13:13:49.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504989,1720444429632,-500.0,0.0005178,120,"2024-07-08T13:13:49.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504990,1720444429711,-834.16,0.0005178,120,"2024-07-08T13:13:49.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504991,1720444429791,-710.28,0.0005178,120,"2024-07-08T13:13:49.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504992,1720444429870,-500.0,0.0005178,120,"2024-07-08T13:13:49.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504993,1720444429955,-500.0,0.0005178,120,"2024-07-08T13:13:49.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504994,1720444430038,-500.0,0.0005178,120,"2024-07-08T13:13:50.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504995,1720444430120,-907.14,0.0005178,120,"2024-07-08T13:13:50.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504996,1720444430203,-500.0,0.0005178,120,"2024-07-08T13:13:50.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504997,1720444430285,-500.0,0.0005178,120,"2024-07-08T13:13:50.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504998,1720444430368,-903.08,0.0005178,120,"2024-07-08T13:13:50.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504999,1720444430454,-500.0,0.0005178,120,"2024-07-08T13:13:50.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505000,1720444430533,-1205.65,0.0005178,120,"2024-07-08T13:13:50.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505001,1720444430613,-500.0,0.0005178,120,"2024-07-08T13:13:50.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505002,1720444430690,-500.0,0.0005178,120,"2024-07-08T13:13:50.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505003,1720444430768,-575.42,0.0005178,120,"2024-07-08T13:13:50.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505004,1720444430844,-524.88,0.0005178,120,"2024-07-08T13:13:50.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505005,1720444430922,-560.0,0.0005178,120,"2024-07-08T13:13:50.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505006,1720444431000,-1266.13,0.0005178,120,"2024-07-08T13:13:51.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505007,1720444431080,-500.0,0.0005178,120,"2024-07-08T13:13:51.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505008,1720444431158,-1038.93,0.0005178,120,"2024-07-08T13:13:51.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505009,1720444431235,-860.22,0.0005178,120,"2024-07-08T13:13:51.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505010,1720444431316,-500.0,0.0005178,120,"2024-07-08T13:13:51.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505011,1720444431397,-617.44,0.0005178,120,"2024-07-08T13:13:51.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505012,1720444431477,-1023.2,0.0005178,120,"2024-07-08T13:13:51.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505013,1720444431552,-844.36,0.0005178,120,"2024-07-08T13:13:51.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505014,1720444431628,-981.65,0.0005178,120,"2024-07-08T13:13:51.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505015,1720444431706,-1228.92,0.0005178,120,"2024-07-08T13:13:51.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505016,1720444431782,-726.85,0.0005178,120,"2024-07-08T13:13:51.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505017,1720444431861,-500.0,0.0005178,120,"2024-07-08T13:13:51.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505018,1720444431940,-1221.82,0.0005178,120,"2024-07-08T13:13:51.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505019,1720444432021,-500.0,0.0005178,120,"2024-07-08T13:13:52.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505020,1720444432102,-908.94,0.0005178,120,"2024-07-08T13:13:52.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505021,1720444432190,-597.71,0.0005178,120,"2024-07-08T13:13:52.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505022,1720444432270,-500.0,0.0005178,120,"2024-07-08T13:13:52.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505023,1720444432351,-694.82,0.0005178,120,"2024-07-08T13:13:52.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505024,1720444432435,-1246.01,0.0005178,120,"2024-07-08T13:13:52.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505025,1720444432508,-1155.33,0.0005178,120,"2024-07-08T13:13:52.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505026,1720444432580,-1101.3,0.0005178,120,"2024-07-08T13:13:52.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505027,1720444432654,-689.02,0.0005178,120,"2024-07-08T13:13:52.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505028,1720444432726,-500.0,0.0005178,120,"2024-07-08T13:13:52.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505029,1720444432797,-500.0,0.0005178,120,"2024-07-08T13:13:52.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505030,1720444432870,-500.0,0.0005178,120,"2024-07-08T13:13:52.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505031,1720444432944,-500.0,0.0005178,120,"2024-07-08T13:13:52.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505032,1720444433021,-889.1,0.0005178,120,"2024-07-08T13:13:53.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505033,1720444433096,-500.0,0.0005178,120,"2024-07-08T13:13:53.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505034,1720444433170,-656.56,0.0005178,120,"2024-07-08T13:13:53.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505035,1720444433243,-940.17,0.0005178,120,"2024-07-08T13:13:53.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505036,1720444433316,-1072.11,0.0005178,120,"2024-07-08T13:13:53.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505037,1720444433393,-1299.84,0.0005178,120,"2024-07-08T13:13:53.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505038,1720444433468,-500.0,0.0005178,120,"2024-07-08T13:13:53.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505039,1720444433543,-500.0,0.0005178,120,"2024-07-08T13:13:53.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505040,1720444433619,-869.62,0.0005178,120,"2024-07-08T13:13:53.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505041,1720444433691,-500.0,0.0005178,120,"2024-07-08T13:13:53.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505042,1720444433764,-929.28,0.0005178,120,"2024-07-08T13:13:53.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505043,1720444433838,-905.16,0.0005178,120,"2024-07-08T13:13:53.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505044,1720444433913,-500.0,0.0005178,120,"2024-07-08T13:13:53.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505045,1720444433996,-500.84,0.0005178,120,"2024-07-08T13:13:53.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505046,1720444434080,-716.75,0.0005178,120,"2024-07-08T13:13:54.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505047,1720444434165,-500.0,0.0005178,120,"2024-07-08T13:13:54.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505048,1720444434247,-753.1,0.0005178,120,"2024-07-08T13:13:54.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505049,1720444434334,-1023.46,0.0005178,120,"2024-07-08T13:13:54.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505050,1720444434419,-500.0,0.0005178,120,"2024-07-08T13:13:54.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505051,1720444434502,-500.0,0.0005178,120,"2024-07-08T13:13:54.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505052,1720444434586,-500.0,0.0005178,120,"2024-07-08T13:13:54.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505053,1720444434669,-810.25,0.0005178,120,"2024-07-08T13:13:54.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505054,1720444434751,-943.0,0.0005178,120,"2024-07-08T13:13:54.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505055,1720444434833,-629.86,0.0005178,120,"2024-07-08T13:13:54.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505056,1720444434916,-500.0,0.0005178,120,"2024-07-08T13:13:54.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505057,1720444434999,-500.0,0.0005178,120,"2024-07-08T13:13:54.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505058,1720444435078,-500.0,0.0005178,120,"2024-07-08T13:13:55.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505059,1720444435158,-500.0,0.0005178,120,"2024-07-08T13:13:55.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505060,1720444435237,-1153.51,0.0005178,120,"2024-07-08T13:13:55.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505061,1720444435317,-500.0,0.0005178,120,"2024-07-08T13:13:55.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505062,1720444435396,-500.0,0.0005178,120,"2024-07-08T13:13:55.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505063,1720444435478,-742.91,0.0005178,120,"2024-07-08T13:13:55.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505064,1720444435559,-683.08,0.0005178,120,"2024-07-08T13:13:55.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505065,1720444435643,-869.05,0.0005178,120,"2024-07-08T13:13:55.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505066,1720444435725,-1252.26,0.0005178,120,"2024-07-08T13:13:55.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505067,1720444435805,-728.18,0.0005178,120,"2024-07-08T13:13:55.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505068,1720444435888,-1516.47,0.0005178,120,"2024-07-08T13:13:55.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505069,1720444435973,-964.36,0.0005178,120,"2024-07-08T13:13:55.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505070,1720444436060,-500.0,0.0005178,120,"2024-07-08T13:13:56.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505071,1720444436144,-1626.66,0.0005178,120,"2024-07-08T13:13:56.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505072,1720444436226,-500.0,0.0005178,120,"2024-07-08T13:13:56.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505073,1720444436304,-559.55,0.0005178,120,"2024-07-08T13:13:56.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505074,1720444436382,-1762.44,0.0005178,120,"2024-07-08T13:13:56.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505075,1720444436478,-404.20487752,0.0005178,120,"2024-07-08T13:13:56.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505076,1720444436555,-413.72,0.0005178,120,"2024-07-08T13:13:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505077,1720444436633,-2091.42,0.0005178,120,"2024-07-08T13:13:56.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505078,1720444436716,-995.0,0.0005178,120,"2024-07-08T13:13:56.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505079,1720444436794,-1061.16,0.0005178,120,"2024-07-08T13:13:56.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505080,1720444436874,-2000.0,0.00051781,30,"2024-07-08T13:13:56.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505081,1720444436961,-154.154886,0.000518,72,"2024-07-08T13:13:56.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505082,1720444437042,-150.0,0.000518,40,"2024-07-08T13:13:57.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505083,1720444437122,-286.46768751,0.0005182,60,"2024-07-08T13:13:57.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505084,1720444437204,-166.6666667,0.00051891,60,"2024-07-08T13:13:57.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505085,1720444437284,-165.13581434,0.0005194,60,"2024-07-08T13:13:57.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505086,1720444437369,-50000.0,0.00052,52,"2024-07-08T13:13:57.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505087,1720444437457,-50000.0,0.00052,42,"2024-07-08T13:13:57.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505088,1720444437541,-3040.0,0.00052,30,"2024-07-08T13:13:57.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505089,1720444437619,-3040.0,0.00052,30,"2024-07-08T13:13:57.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505090,1720444437699,-3040.0,0.00052,30,"2024-07-08T13:13:57.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505091,1720444437776,-3040.0,0.00052,30,"2024-07-08T13:13:57.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505092,1720444438056,-3040.0,0.00052,30,"2024-07-08T13:13:58.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505093,1720444438132,-3040.0,0.00052,30,"2024-07-08T13:13:58.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505094,1720444438208,-3040.0,0.00052,30,"2024-07-08T13:13:58.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505095,1720444438283,-3040.0,0.00052,30,"2024-07-08T13:13:58.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505096,1720444438358,-3040.0,0.00052,30,"2024-07-08T13:13:58.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505097,1720444438433,-3040.0,0.00052,30,"2024-07-08T13:13:58.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505098,1720444438509,-30950.06,0.00052,120,"2024-07-08T13:13:58.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505099,1720444438584,-110209.76250723,0.0005205,120,"2024-07-08T13:13:58.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505100,1720444438663,-10755.24829662,0.00052054,30,"2024-07-08T13:13:58.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505101,1720444438743,-56701.36193506,0.00052054,120,"2024-07-08T13:13:58.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505102,1720444438823,-1701.37,0.00052054,120,"2024-07-08T13:13:58.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505103,1720444438901,-500.0,0.00052054,120,"2024-07-08T13:13:58.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505104,1720444438986,-1695.49,0.00052054,120,"2024-07-08T13:13:58.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505105,1720444439069,-3671.69,0.00052054,120,"2024-07-08T13:13:59.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505106,1720444439155,-43789.77,0.00052054,120,"2024-07-08T13:13:59.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505107,1720444439235,-744.56,0.00052054,120,"2024-07-08T13:13:59.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505108,1720444439312,-5882.08,0.00052054,120,"2024-07-08T13:13:59.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505109,1720444439390,-4253.18,0.00052054,120,"2024-07-08T13:13:59.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505110,1720444439468,-2648.44,0.00052054,120,"2024-07-08T13:13:59.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505111,1720444439546,-500.0,0.00052054,120,"2024-07-08T13:13:59.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505112,1720444439624,-2191.17,0.00052054,120,"2024-07-08T13:13:59.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505113,1720444439699,-500.0,0.00052054,120,"2024-07-08T13:13:59.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505114,1720444439775,-4023.3,0.00052054,120,"2024-07-08T13:13:59.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505115,1720444439850,-500.0,0.00052054,120,"2024-07-08T13:13:59.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505116,1720444439926,-1885.58,0.00052054,120,"2024-07-08T13:13:59.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505117,1720444440009,-500.0,0.00052054,120,"2024-07-08T13:14:00.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505118,1720444440096,-20208.54,0.00052054,120,"2024-07-08T13:14:00.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505119,1720444440187,-5732.02,0.00052054,120,"2024-07-08T13:14:00.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505120,1720444440284,-4518.2,0.00052054,120,"2024-07-08T13:14:00.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505121,1720444440377,-3467.68,0.00052054,120,"2024-07-08T13:14:00.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505122,1720444440462,-3285.94,0.00052054,120,"2024-07-08T13:14:00.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505123,1720444440546,-843.34,0.00052054,120,"2024-07-08T13:14:00.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505124,1720444440627,-500.0,0.00052054,120,"2024-07-08T13:14:00.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505125,1720444440702,-579.73,0.00052054,120,"2024-07-08T13:14:00.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505126,1720444440777,-7921.19,0.00052054,120,"2024-07-08T13:14:00.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505127,1720444440852,-557.19705177,0.00052054,120,"2024-07-08T13:14:00.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505128,1720444440928,-2995.09,0.00052054,120,"2024-07-08T13:14:00.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505129,1720444441006,-521.56,0.00052054,120,"2024-07-08T13:14:01.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505130,1720444441087,-4816.6,0.00052054,120,"2024-07-08T13:14:01.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505131,1720444441173,-500.0,0.00052054,120,"2024-07-08T13:14:01.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505132,1720444441258,-500.0,0.00052054,120,"2024-07-08T13:14:01.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505133,1720444441342,-500.0,0.00052054,120,"2024-07-08T13:14:01.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505134,1720444441421,-500.0,0.00052054,120,"2024-07-08T13:14:01.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505135,1720444441500,-5616.29,0.00052054,120,"2024-07-08T13:14:01.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505136,1720444441579,-500.0,0.00052054,120,"2024-07-08T13:14:01.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505137,1720444441657,-4754.74,0.00052054,120,"2024-07-08T13:14:01.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505138,1720444441732,-2818.99,0.00052054,120,"2024-07-08T13:14:01.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505139,1720444441808,-3610.51,0.00052054,120,"2024-07-08T13:14:01.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505140,1720444441886,-2101.17,0.00052054,120,"2024-07-08T13:14:01.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505141,1720444441968,-7384.37,0.00052054,120,"2024-07-08T13:14:01.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505142,1720444442054,-13611.45,0.00052054,120,"2024-07-08T13:14:02.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505143,1720444442136,-965.22,0.00052054,120,"2024-07-08T13:14:02.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505144,1720444442219,-500.0,0.00052054,120,"2024-07-08T13:14:02.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505145,1720444442294,-547.56,0.00052054,120,"2024-07-08T13:14:02.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505146,1720444442370,-500.0,0.00052054,120,"2024-07-08T13:14:02.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505147,1720444442450,-583.78,0.00052054,120,"2024-07-08T13:14:02.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505148,1720444442526,-3854.26,0.00052054,120,"2024-07-08T13:14:02.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505149,1720444442600,-500.0,0.00052054,120,"2024-07-08T13:14:02.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505150,1720444442672,-10162.8,0.00052054,120,"2024-07-08T13:14:02.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505151,1720444442746,-500.0,0.00052054,120,"2024-07-08T13:14:02.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505152,1720444442821,-938.43,0.00052054,120,"2024-07-08T13:14:02.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505153,1720444442896,-247.50841072,0.00052054,120,"2024-07-08T13:14:02.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505154,1720444442974,-1124.37,0.00052054,120,"2024-07-08T13:14:02.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505155,1720444443052,-4983.01,0.00052054,120,"2024-07-08T13:14:03.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505156,1720444443132,-5118.07,0.00052054,120,"2024-07-08T13:14:03.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505157,1720444443207,-500.0,0.00052054,120,"2024-07-08T13:14:03.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505158,1720444443280,-500.0,0.00052054,120,"2024-07-08T13:14:03.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505159,1720444443355,-500.0,0.00052054,120,"2024-07-08T13:14:03.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505160,1720444443436,-2432.5,0.00052054,120,"2024-07-08T13:14:03.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505161,1720444443514,-500.0,0.00052054,120,"2024-07-08T13:14:03.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505162,1720444443591,-5565.77,0.00052054,120,"2024-07-08T13:14:03.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505163,1720444443671,-2686.57,0.00052054,120,"2024-07-08T13:14:03.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505164,1720444443751,-524.96,0.00052054,120,"2024-07-08T13:14:03.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505165,1720444443833,-500.0,0.00052054,120,"2024-07-08T13:14:03.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505166,1720444443919,-1454.12,0.00052054,120,"2024-07-08T13:14:03.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505167,1720444444014,-5036.27,0.00052054,120,"2024-07-08T13:14:04.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505168,1720444444107,-2304.81,0.00052054,120,"2024-07-08T13:14:04.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505169,1720444444195,-1067.33,0.00052054,120,"2024-07-08T13:14:04.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505170,1720444444282,-1767.38,0.00052054,120,"2024-07-08T13:14:04.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505171,1720444444367,-500.0,0.00052054,120,"2024-07-08T13:14:04.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505172,1720444444452,-5646.1,0.00052054,120,"2024-07-08T13:14:04.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505173,1720444444538,-9047.3,0.00052054,120,"2024-07-08T13:14:04.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505174,1720444444618,-4919.53,0.00052054,120,"2024-07-08T13:14:04.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505175,1720444444696,-4701.07,0.00052054,120,"2024-07-08T13:14:04.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505176,1720444444774,-500.0,0.00052054,120,"2024-07-08T13:14:04.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505177,1720444444849,-1659.74,0.00052054,120,"2024-07-08T13:14:04.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505178,1720444444927,-1525.81,0.00052054,120,"2024-07-08T13:14:04.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505179,1720444445009,-4421.49,0.00052054,120,"2024-07-08T13:14:05.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505180,1720444445093,-2133.05,0.00052054,120,"2024-07-08T13:14:05.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505181,1720444445176,-500.0,0.00052054,120,"2024-07-08T13:14:05.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505182,1720444445258,-7680.57,0.00052054,120,"2024-07-08T13:14:05.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505183,1720444445342,-3352.13,0.00052054,120,"2024-07-08T13:14:05.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505184,1720444445425,-1759.96,0.00052054,120,"2024-07-08T13:14:05.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505185,1720444445509,-3903.92,0.00052054,120,"2024-07-08T13:14:05.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505186,1720444445590,-500.0,0.00052054,120,"2024-07-08T13:14:05.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505187,1720444445675,-5951.51,0.00052054,120,"2024-07-08T13:14:05.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505188,1720444445753,-3833.49,0.00052054,120,"2024-07-08T13:14:05.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505189,1720444445831,-1631.9,0.00052054,120,"2024-07-08T13:14:05.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505190,1720444445910,-2176.54,0.00052054,120,"2024-07-08T13:14:05.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505191,1720444445993,-5146.59,0.00052054,120,"2024-07-08T13:14:05.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505192,1720444446074,-6347.68,0.00052054,120,"2024-07-08T13:14:06.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505193,1720444446156,-1088.69,0.00052054,120,"2024-07-08T13:14:06.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505194,1720444446242,-500.0,0.00052054,120,"2024-07-08T13:14:06.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505195,1720444446323,-23579.31,0.00052054,120,"2024-07-08T13:14:06.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505196,1720444446613,-500.0,0.00052054,120,"2024-07-08T13:14:06.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505197,1720444446694,-3966.4,0.00052054,120,"2024-07-08T13:14:06.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505198,1720444446775,-2068.28,0.00052054,120,"2024-07-08T13:14:06.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505199,1720444446856,-2578.3,0.00052054,120,"2024-07-08T13:14:06.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505200,1720444446936,-3921.63,0.00052054,120,"2024-07-08T13:14:06.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505201,1720444447022,-58243.57,0.00052054,120,"2024-07-08T13:14:07.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505202,1720444447107,-508.44,0.00052054,120,"2024-07-08T13:14:07.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505203,1720444447189,-627.12,0.00052054,120,"2024-07-08T13:14:07.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505204,1720444447275,-24232.54,0.00052054,120,"2024-07-08T13:14:07.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505205,1720444447360,-500.0,0.00052054,120,"2024-07-08T13:14:07.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505206,1720444447446,-552.36,0.00052054,120,"2024-07-08T13:14:07.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505207,1720444447532,-500.0,0.00052054,120,"2024-07-08T13:14:07.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505208,1720444447616,-623.17,0.00052054,120,"2024-07-08T13:14:07.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505209,1720444447697,-6752.46,0.00052054,120,"2024-07-08T13:14:07.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505210,1720444447774,-5320.57,0.00052054,120,"2024-07-08T13:14:07.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505211,1720444447855,-506.70704853,0.00052054,120,"2024-07-08T13:14:07.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505212,1720444447934,-500.0,0.00052054,120,"2024-07-08T13:14:07.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505213,1720444448016,-695.92,0.00052054,120,"2024-07-08T13:14:08.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505214,1720444448097,-2080.87,0.00052054,120,"2024-07-08T13:14:08.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505215,1720444448177,-6849.11,0.00052054,120,"2024-07-08T13:14:08.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505216,1720444448259,-500.0,0.00052054,120,"2024-07-08T13:14:08.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505217,1720444448340,-1687.12,0.00052054,120,"2024-07-08T13:14:08.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505218,1720444448422,-1101.67,0.00052054,120,"2024-07-08T13:14:08.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505219,1720444448501,-741.08,0.00052054,120,"2024-07-08T13:14:08.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505220,1720444448579,-500.0,0.00052054,120,"2024-07-08T13:14:08.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505221,1720444448656,-500.0,0.00052054,120,"2024-07-08T13:14:08.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505222,1720444448731,-6100.12,0.00052054,120,"2024-07-08T13:14:08.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505223,1720444448806,-1353.36,0.00052054,120,"2024-07-08T13:14:08.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505224,1720444448885,-500.0,0.00052054,120,"2024-07-08T13:14:08.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505225,1720444448968,-500.0,0.00052054,120,"2024-07-08T13:14:08.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505226,1720444449055,-646.90676249,0.00052054,120,"2024-07-08T13:14:09.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505227,1720444449146,-6271.45,0.00052054,120,"2024-07-08T13:14:09.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505228,1720444449233,-2621.09,0.00052054,120,"2024-07-08T13:14:09.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505229,1720444449316,-2109.31,0.00052054,120,"2024-07-08T13:14:09.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505230,1720444449398,-500.0,0.00052054,120,"2024-07-08T13:14:09.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505231,1720444449483,-12321.64,0.00052054,120,"2024-07-08T13:14:09.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505232,1720444449563,-538.98,0.00052054,120,"2024-07-08T13:14:09.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505233,1720444449643,-5668.6,0.00052054,120,"2024-07-08T13:14:09.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505234,1720444449720,-6141.18,0.00052054,120,"2024-07-08T13:14:09.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505235,1720444449799,-500.0,0.00052054,120,"2024-07-08T13:14:09.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505236,1720444449876,-500.0,0.00052054,120,"2024-07-08T13:14:09.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505237,1720444449956,-1783.66,0.00052054,120,"2024-07-08T13:14:09.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505238,1720444450040,-768.98,0.00052054,120,"2024-07-08T13:14:10.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505239,1720444450121,-639.8,0.00052054,120,"2024-07-08T13:14:10.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505240,1720444450202,-1148.58,0.00052054,120,"2024-07-08T13:14:10.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505241,1720444450282,-500.0,0.00052054,120,"2024-07-08T13:14:10.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505242,1720444450363,-1046.64,0.00052054,120,"2024-07-08T13:14:10.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505243,1720444450442,-500.0,0.00052054,120,"2024-07-08T13:14:10.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505244,1720444450520,-500.0,0.00052054,120,"2024-07-08T13:14:10.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505245,1720444450598,-500.0,0.00052054,120,"2024-07-08T13:14:10.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505246,1720444450673,-500.0,0.00052054,120,"2024-07-08T13:14:10.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505247,1720444450748,-1380.83,0.00052054,120,"2024-07-08T13:14:10.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505248,1720444450821,-2383.64,0.00052054,120,"2024-07-08T13:14:10.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505249,1720444450895,-2726.39,0.00052054,120,"2024-07-08T13:14:10.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505250,1720444450970,-1348.55,0.00052054,120,"2024-07-08T13:14:10.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505251,1720444451042,-646.48,0.00052054,120,"2024-07-08T13:14:11.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505252,1720444451113,-5858.28,0.00052054,120,"2024-07-08T13:14:11.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505253,1720444451185,-3087.04,0.00052054,120,"2024-07-08T13:14:11.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505254,1720444451256,-500.0,0.00052054,120,"2024-07-08T13:14:11.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505255,1720444451326,-768.16,0.00052054,120,"2024-07-08T13:14:11.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505256,1720444451402,-1098.42,0.00052054,120,"2024-07-08T13:14:11.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505257,1720444451476,-1151.32,0.00052054,120,"2024-07-08T13:14:11.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505258,1720444451551,-28264.79,0.00052054,120,"2024-07-08T13:14:11.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505259,1720444451622,-3804.3,0.00052054,120,"2024-07-08T13:14:11.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505260,1720444451692,-500.0,0.00052054,120,"2024-07-08T13:14:11.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505261,1720444451764,-1188.45,0.00052054,120,"2024-07-08T13:14:11.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505262,1720444451837,-500.0,0.00052054,120,"2024-07-08T13:14:11.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505263,1720444451914,-634.13,0.00052054,120,"2024-07-08T13:14:11.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505264,1720444451988,-1074.63,0.00052054,120,"2024-07-08T13:14:11.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505265,1720444452062,-1971.31,0.00052054,120,"2024-07-08T13:14:12.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505266,1720444452135,-5641.11,0.00052054,120,"2024-07-08T13:14:12.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505267,1720444452208,-972.69,0.00052054,120,"2024-07-08T13:14:12.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505268,1720444452284,-500.0,0.00052054,120,"2024-07-08T13:14:12.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505269,1720444452357,-652.19,0.00052054,120,"2024-07-08T13:14:12.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505270,1720444452433,-500.0,0.00052054,120,"2024-07-08T13:14:12.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505271,1720444452513,-500.0,0.00052054,120,"2024-07-08T13:14:12.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505272,1720444452603,-1765.23,0.00052054,120,"2024-07-08T13:14:12.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505273,1720444452679,-1216.89,0.00052054,120,"2024-07-08T13:14:12.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505274,1720444452754,-500.0,0.00052054,120,"2024-07-08T13:14:12.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505275,1720444452827,-500.0,0.00052054,120,"2024-07-08T13:14:12.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505276,1720444452904,-500.0,0.00052054,120,"2024-07-08T13:14:12.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505277,1720444452986,-500.0,0.00052054,120,"2024-07-08T13:14:12.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505278,1720444453065,-5055.86,0.00052054,120,"2024-07-08T13:14:13.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505279,1720444453143,-500.0,0.00052054,120,"2024-07-08T13:14:13.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505280,1720444453222,-711.2,0.00052054,120,"2024-07-08T13:14:13.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505281,1720444453299,-2570.12,0.00052054,120,"2024-07-08T13:14:13.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505282,1720444453378,-2420.66,0.00052054,120,"2024-07-08T13:14:13.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505283,1720444453450,-500.0,0.00052054,120,"2024-07-08T13:14:13.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505284,1720444453526,-2264.16,0.00052054,120,"2024-07-08T13:14:13.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505285,1720444453597,-672.24,0.00052054,120,"2024-07-08T13:14:13.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505286,1720444453672,-3711.44,0.00052054,120,"2024-07-08T13:14:13.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505287,1720444453745,-3195.91,0.00052054,120,"2024-07-08T13:14:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505288,1720444453817,-281.73365789,0.00052054,120,"2024-07-08T13:14:13.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505289,1720444453896,-500.0,0.00052054,120,"2024-07-08T13:14:13.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505290,1720444453979,-500.0,0.00052054,120,"2024-07-08T13:14:13.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505291,1720444454068,-2590.75,0.00052054,120,"2024-07-08T13:14:14.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505292,1720444454153,-822.01,0.00052054,120,"2024-07-08T13:14:14.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505293,1720444454242,-3178.37,0.00052054,120,"2024-07-08T13:14:14.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505294,1720444454325,-500.0,0.00052054,120,"2024-07-08T13:14:14.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505295,1720444454412,-1501.03,0.00052054,120,"2024-07-08T13:14:14.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505296,1720444454500,-4652.58,0.00052054,120,"2024-07-08T13:14:14.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505297,1720444454586,-4176.17,0.00052054,120,"2024-07-08T13:14:14.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505298,1720444454674,-500.0,0.00052054,120,"2024-07-08T13:14:14.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505299,1720444454766,-607.4,0.00052054,120,"2024-07-08T13:14:14.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505300,1720444455116,-1039.34,0.00052054,120,"2024-07-08T13:14:15.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505301,1720444455207,-500.0,0.00052054,120,"2024-07-08T13:14:15.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505302,1720444455294,-517.37,0.00052054,120,"2024-07-08T13:14:15.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505303,1720444455379,-724.29,0.00052054,120,"2024-07-08T13:14:15.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505304,1720444455461,-1620.57,0.00052054,120,"2024-07-08T13:14:15.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505305,1720444455545,-500.0,0.00052054,120,"2024-07-08T13:14:15.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505306,1720444455628,-1793.43,0.00052054,120,"2024-07-08T13:14:15.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505307,1720444455711,-12165.5,0.00052054,120,"2024-07-08T13:14:15.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505308,1720444455793,-976.96,0.00052054,120,"2024-07-08T13:14:15.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505309,1720444455875,-473.82321984,0.00052054,120,"2024-07-08T13:14:15.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505310,1720444455959,-2857.78,0.00052054,120,"2024-07-08T13:14:15.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505311,1720444456042,-935.81,0.00052054,120,"2024-07-08T13:14:16.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505312,1720444456124,-794.19,0.00052054,120,"2024-07-08T13:14:16.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505313,1720444456207,-1096.71,0.00052054,120,"2024-07-08T13:14:16.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505314,1720444456290,-812.1,0.00052054,120,"2024-07-08T13:14:16.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505315,1720444456372,-2680.32,0.00052054,120,"2024-07-08T13:14:16.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505316,1720444456456,-1019.65,0.00052054,120,"2024-07-08T13:14:16.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505317,1720444456539,-500.0,0.00052054,120,"2024-07-08T13:14:16.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505318,1720444456621,-1152.98,0.00052054,120,"2024-07-08T13:14:16.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505319,1720444456704,-7204.83,0.00052054,120,"2024-07-08T13:14:16.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505320,1720444456786,-2326.97,0.00052054,120,"2024-07-08T13:14:16.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505321,1720444456866,-2038.8,0.00052054,120,"2024-07-08T13:14:16.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505322,1720444456952,-1237.99,0.00052054,120,"2024-07-08T13:14:16.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505323,1720444457034,-671.15,0.00052054,120,"2024-07-08T13:14:17.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505324,1720444457119,-507.99,0.00052054,120,"2024-07-08T13:14:17.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505325,1720444457207,-500.0,0.00052054,120,"2024-07-08T13:14:17.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505326,1720444457292,-943.16,0.00052054,120,"2024-07-08T13:14:17.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505327,1720444457378,-5931.18,0.00052054,120,"2024-07-08T13:14:17.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505328,1720444457466,-4626.82,0.00052054,120,"2024-07-08T13:14:17.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505329,1720444457551,-789.69,0.00052054,120,"2024-07-08T13:14:17.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505330,1720444457633,-1802.66,0.00052054,120,"2024-07-08T13:14:17.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505331,1720444457714,-2327.97,0.00052054,120,"2024-07-08T13:14:17.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505332,1720444457793,-463.4,0.00052054,120,"2024-07-08T13:14:17.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505333,1720444457873,-2045.63,0.00052054,120,"2024-07-08T13:14:17.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505334,1720444457954,-2179.21,0.00052054,120,"2024-07-08T13:14:17.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505335,1720444458032,-679.68,0.00052054,120,"2024-07-08T13:14:18.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505336,1720444458110,-500.0,0.00052054,120,"2024-07-08T13:14:18.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505337,1720444458195,-500.0,0.00052054,120,"2024-07-08T13:14:18.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505338,1720444458276,-5851.04,0.00052054,120,"2024-07-08T13:14:18.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505339,1720444458363,-790.26,0.00052054,120,"2024-07-08T13:14:18.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505340,1720444458446,-3857.14,0.00052054,120,"2024-07-08T13:14:18.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505341,1720444458531,-500.0,0.00052054,120,"2024-07-08T13:14:18.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505342,1720444458613,-500.0,0.00052054,120,"2024-07-08T13:14:18.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505343,1720444458695,-500.0,0.00052054,40,"2024-07-08T13:14:18.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505344,1720444458776,-918.0,0.00052054,120,"2024-07-08T13:14:18.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505345,1720444458860,-1071.27,0.00052054,120,"2024-07-08T13:14:18.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505346,1720444458943,-500.0,0.00052054,120,"2024-07-08T13:14:18.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505347,1720444459032,-1237.8,0.00052054,120,"2024-07-08T13:14:19.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505348,1720444459125,-1080.21,0.00052054,120,"2024-07-08T13:14:19.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505349,1720444459216,-971.7,0.00052054,120,"2024-07-08T13:14:19.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505350,1720444459300,-9335.91,0.00052054,120,"2024-07-08T13:14:19.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505351,1720444459382,-500.0,0.00052054,120,"2024-07-08T13:14:19.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505352,1720444459466,-500.0,0.00052054,120,"2024-07-08T13:14:19.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505353,1720444459552,-500.0,0.00052054,120,"2024-07-08T13:14:19.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505354,1720444459634,-500.0,0.00052054,120,"2024-07-08T13:14:19.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505355,1720444459717,-4880.04,0.00052054,120,"2024-07-08T13:14:19.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505356,1720444459798,-836.04,0.00052054,120,"2024-07-08T13:14:19.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505357,1720444459880,-2472.65,0.00052054,120,"2024-07-08T13:14:19.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505358,1720444459962,-1021.84,0.00052054,120,"2024-07-08T13:14:19.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505359,1720444460050,-550.11,0.00052054,120,"2024-07-08T13:14:20.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505360,1720444460135,-644.56721463,0.00052054,120,"2024-07-08T13:14:20.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505361,1720444460222,-500.0,0.00052054,120,"2024-07-08T13:14:20.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505362,1720444460306,-500.0,0.00052054,120,"2024-07-08T13:14:20.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505363,1720444460390,-1033.51,0.00052054,120,"2024-07-08T13:14:20.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505364,1720444460471,-500.0,0.00052054,120,"2024-07-08T13:14:20.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505365,1720444460550,-820.16,0.00052054,120,"2024-07-08T13:14:20.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505366,1720444460630,-1695.51,0.00052054,120,"2024-07-08T13:14:20.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505367,1720444460713,-4157.78,0.00052054,120,"2024-07-08T13:14:20.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505368,1720444460795,-511.6,0.00052054,120,"2024-07-08T13:14:20.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505369,1720444460875,-3132.94,0.00052054,120,"2024-07-08T13:14:20.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505370,1720444460956,-1913.66,0.00052054,120,"2024-07-08T13:14:20.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505371,1720444461039,-500.0,0.00052054,120,"2024-07-08T13:14:21.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505372,1720444461122,-1698.07,0.00052054,120,"2024-07-08T13:14:21.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505373,1720444461203,-652.08,0.00052054,120,"2024-07-08T13:14:21.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505374,1720444461282,-500.0,0.00052054,120,"2024-07-08T13:14:21.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505375,1720444461360,-500.0,0.00052054,120,"2024-07-08T13:14:21.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505376,1720444461442,-637.31,0.00052054,120,"2024-07-08T13:14:21.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505377,1720444461524,-572.94,0.00052054,120,"2024-07-08T13:14:21.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505378,1720444461607,-3335.79,0.00052054,120,"2024-07-08T13:14:21.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505379,1720444461687,-500.0,0.00052054,120,"2024-07-08T13:14:21.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505380,1720444461768,-500.0,0.00052054,120,"2024-07-08T13:14:21.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505381,1720444461851,-1910.14,0.00052054,120,"2024-07-08T13:14:21.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505382,1720444461939,-2108.8,0.00052054,120,"2024-07-08T13:14:21.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505383,1720444462023,-694.53,0.00052054,120,"2024-07-08T13:14:22.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505384,1720444462108,-500.0,0.00052054,120,"2024-07-08T13:14:22.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505385,1720444462193,-1154.16,0.00052054,120,"2024-07-08T13:14:22.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505386,1720444462280,-1564.34,0.00052054,120,"2024-07-08T13:14:22.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505387,1720444462365,-500.0,0.00052054,120,"2024-07-08T13:14:22.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505388,1720444462450,-2059.4,0.00052054,120,"2024-07-08T13:14:22.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505389,1720444462532,-3033.38,0.00052054,120,"2024-07-08T13:14:22.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505390,1720444462612,-500.0,0.00052054,120,"2024-07-08T13:14:22.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505391,1720444462691,-500.0,0.00052054,120,"2024-07-08T13:14:22.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505392,1720444462770,-989.58,0.00052054,120,"2024-07-08T13:14:22.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505393,1720444462848,-500.0,0.00052054,120,"2024-07-08T13:14:22.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505394,1720444462929,-2399.84,0.00052054,120,"2024-07-08T13:14:22.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505395,1720444463010,-500.0,0.00052054,120,"2024-07-08T13:14:23.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505396,1720444463089,-500.0,0.00052054,120,"2024-07-08T13:14:23.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505397,1720444463167,-1672.29,0.00052054,120,"2024-07-08T13:14:23.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505398,1720444463243,-500.0,0.00052054,120,"2024-07-08T13:14:23.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505399,1720444463318,-500.0,0.00052054,120,"2024-07-08T13:14:23.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505400,1720444463394,-1604.31,0.00052054,120,"2024-07-08T13:14:23.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505401,1720444463472,-500.0,0.00052054,120,"2024-07-08T13:14:23.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505402,1720444463550,-500.0,0.00052054,120,"2024-07-08T13:14:23.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505403,1720444463626,-500.0,0.00052054,120,"2024-07-08T13:14:23.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505404,1720444463906,-2417.35,0.00052054,120,"2024-07-08T13:14:23.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505405,1720444463994,-500.0,0.00052054,120,"2024-07-08T13:14:23.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505406,1720444464082,-500.0,0.00052054,120,"2024-07-08T13:14:24.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505407,1720444464172,-691.6,0.00052054,120,"2024-07-08T13:14:24.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505408,1720444464261,-1416.43,0.00052054,120,"2024-07-08T13:14:24.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505409,1720444464344,-972.54,0.00052054,120,"2024-07-08T13:14:24.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505410,1720444464430,-500.0,0.00052054,120,"2024-07-08T13:14:24.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505411,1720444464513,-1198.2,0.00052054,120,"2024-07-08T13:14:24.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505412,1720444464596,-992.98,0.00052054,120,"2024-07-08T13:14:24.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505413,1720444464679,-1035.8,0.00052054,120,"2024-07-08T13:14:24.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505414,1720444464758,-542.92,0.00052054,120,"2024-07-08T13:14:24.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505415,1720444464839,-591.64080087,0.00052054,120,"2024-07-08T13:14:24.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505416,1720444464920,-3821.85,0.00052054,120,"2024-07-08T13:14:24.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505417,1720444465006,-500.0,0.00052054,120,"2024-07-08T13:14:25.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505418,1720444465090,-500.0,0.00052054,120,"2024-07-08T13:14:25.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505419,1720444465172,-500.0,0.00052054,120,"2024-07-08T13:14:25.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505420,1720444465255,-971.56,0.00052054,120,"2024-07-08T13:14:25.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505421,1720444465341,-587.73,0.00052054,120,"2024-07-08T13:14:25.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505422,1720444465427,-1317.09,0.00052054,120,"2024-07-08T13:14:25.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505423,1720444465519,-500.0,0.00052054,120,"2024-07-08T13:14:25.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505424,1720444465602,-1389.08,0.00052054,120,"2024-07-08T13:14:25.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505425,1720444465688,-500.0,0.00052054,120,"2024-07-08T13:14:25.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505426,1720444465774,-1639.49,0.00052054,120,"2024-07-08T13:14:25.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505427,1720444465858,-867.82,0.00052054,120,"2024-07-08T13:14:25.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505428,1720444465946,-500.0,0.00052054,120,"2024-07-08T13:14:25.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505429,1720444466031,-500.0,0.00052054,120,"2024-07-08T13:14:26.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505430,1720444466120,-500.0,0.00052054,120,"2024-07-08T13:14:26.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505431,1720444466202,-500.0,0.00052054,120,"2024-07-08T13:14:26.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505432,1720444466285,-615.39,0.00052054,120,"2024-07-08T13:14:26.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505433,1720444466370,-500.0,0.00052054,120,"2024-07-08T13:14:26.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505434,1720444466456,-2430.97,0.00052054,120,"2024-07-08T13:14:26.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505435,1720444466541,-500.0,0.00052054,120,"2024-07-08T13:14:26.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505436,1720444466628,-500.0,0.00052054,120,"2024-07-08T13:14:26.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505437,1720444466710,-2066.55,0.00052054,120,"2024-07-08T13:14:26.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505438,1720444466801,-921.41,0.00052054,120,"2024-07-08T13:14:26.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505439,1720444466888,-548.85,0.00052054,120,"2024-07-08T13:14:26.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505440,1720444466973,-500.0,0.00052054,120,"2024-07-08T13:14:26.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505441,1720444467058,-500.0,0.00052054,120,"2024-07-08T13:14:27.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505442,1720444467142,-1045.8,0.00052054,120,"2024-07-08T13:14:27.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505443,1720444467224,-407.57625413,0.00052054,120,"2024-07-08T13:14:27.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505444,1720444467308,-3346.99,0.00052054,120,"2024-07-08T13:14:27.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505445,1720444467396,-2785.91,0.00052054,120,"2024-07-08T13:14:27.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505446,1720444467484,-500.0,0.00052054,120,"2024-07-08T13:14:27.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505447,1720444467571,-613.69,0.00052054,120,"2024-07-08T13:14:27.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505448,1720444467658,-500.0,0.00052054,120,"2024-07-08T13:14:27.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505449,1720444467738,-500.0,0.00052054,120,"2024-07-08T13:14:27.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505450,1720444467824,-179.10396993,0.00052054,120,"2024-07-08T13:14:27.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505451,1720444467905,-2884.68,0.00052054,120,"2024-07-08T13:14:27.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505452,1720444467990,-1223.29,0.00052054,120,"2024-07-08T13:14:27.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505453,1720444468072,-521.67,0.00052054,120,"2024-07-08T13:14:28.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505454,1720444468159,-1430.22,0.00052054,120,"2024-07-08T13:14:28.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505455,1720444468246,-500.0,0.00052054,120,"2024-07-08T13:14:28.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505456,1720444468330,-1451.36,0.00052054,120,"2024-07-08T13:14:28.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505457,1720444468419,-500.0,0.00052054,120,"2024-07-08T13:14:28.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505458,1720444468503,-611.61,0.00052054,120,"2024-07-08T13:14:28.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505459,1720444468586,-919.43,0.00052054,120,"2024-07-08T13:14:28.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505460,1720444468671,-729.84,0.00052054,120,"2024-07-08T13:14:28.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505461,1720444468756,-500.0,0.00052054,120,"2024-07-08T13:14:28.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505462,1720444468838,-500.0,0.00052054,120,"2024-07-08T13:14:28.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505463,1720444468919,-1252.38,0.00052054,120,"2024-07-08T13:14:28.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505464,1720444469011,-902.66,0.00052054,120,"2024-07-08T13:14:29.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505465,1720444469100,-1130.53,0.00052054,120,"2024-07-08T13:14:29.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505466,1720444469191,-1710.79,0.00052054,120,"2024-07-08T13:14:29.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505467,1720444469278,-1387.34,0.00052054,120,"2024-07-08T13:14:29.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505468,1720444469369,-558.45,0.00052054,120,"2024-07-08T13:14:29.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505469,1720444469457,-801.29,0.00052054,120,"2024-07-08T13:14:29.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505470,1720444469544,-595.41,0.00052054,120,"2024-07-08T13:14:29.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505471,1720444469631,-500.0,0.00052054,120,"2024-07-08T13:14:29.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505472,1720444469714,-500.0,0.00052054,120,"2024-07-08T13:14:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505473,1720444469802,-681.95,0.00052054,120,"2024-07-08T13:14:29.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505474,1720444469891,-647.19,0.00052054,120,"2024-07-08T13:14:29.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505475,1720444469982,-500.0,0.00052054,120,"2024-07-08T13:14:29.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505476,1720444470072,-500.0,0.00052054,120,"2024-07-08T13:14:30.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505477,1720444470164,-500.0,0.00052054,120,"2024-07-08T13:14:30.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505478,1720444470258,-500.0,0.00052054,120,"2024-07-08T13:14:30.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505479,1720444470348,-920.91,0.00052054,120,"2024-07-08T13:14:30.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505480,1720444470438,-809.57,0.00052054,120,"2024-07-08T13:14:30.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505481,1720444470525,-508.51,0.00052054,120,"2024-07-08T13:14:30.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505482,1720444470611,-866.07,0.00052054,120,"2024-07-08T13:14:30.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505483,1720444470702,-1342.46,0.00052054,120,"2024-07-08T13:14:30.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505484,1720444470789,-500.0,0.00052054,120,"2024-07-08T13:14:30.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505485,1720444470875,-500.0,0.00052054,120,"2024-07-08T13:14:30.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505486,1720444470962,-669.08,0.00052054,120,"2024-07-08T13:14:30.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505487,1720444471049,-500.0,0.00052054,120,"2024-07-08T13:14:31.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505488,1720444471134,-500.0,0.00052054,120,"2024-07-08T13:14:31.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505489,1720444471219,-924.87,0.00052054,120,"2024-07-08T13:14:31.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505490,1720444471307,-1526.59,0.00052054,120,"2024-07-08T13:14:31.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505491,1720444471395,-2651.63,0.00052054,120,"2024-07-08T13:14:31.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505492,1720444471485,-500.0,0.00052054,120,"2024-07-08T13:14:31.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505493,1720444471570,-2744.63,0.00052054,120,"2024-07-08T13:14:31.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505494,1720444471654,-2267.0,0.00052054,120,"2024-07-08T13:14:31.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505495,1720444471739,-500.0,0.00052054,120,"2024-07-08T13:14:31.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505496,1720444471822,-574.0,0.00052054,120,"2024-07-08T13:14:31.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505497,1720444471906,-775.01,0.00052054,120,"2024-07-08T13:14:31.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505498,1720444471988,-500.0,0.00052054,120,"2024-07-08T13:14:31.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505499,1720444472070,-500.0,0.00052054,120,"2024-07-08T13:14:32.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505500,1720444472150,-500.0,0.00052054,90,"2024-07-08T13:14:32.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505501,1720444472237,-500.0,0.00052054,120,"2024-07-08T13:14:32.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505502,1720444472322,-1695.04,0.00052054,120,"2024-07-08T13:14:32.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505503,1720444472417,-500.0,0.00052054,120,"2024-07-08T13:14:32.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505504,1720444472496,-500.0,0.00052054,120,"2024-07-08T13:14:32.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505505,1720444472584,-1245.56,0.00052054,120,"2024-07-08T13:14:32.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505506,1720444472669,-330.32629063,0.00052054,120,"2024-07-08T13:14:32.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505507,1720444472752,-785.15,0.00052054,120,"2024-07-08T13:14:32.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505508,1720444473040,-1245.98,0.00052054,120,"2024-07-08T13:14:33.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505509,1720444473120,-1155.34,0.00052054,120,"2024-07-08T13:14:33.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505510,1720444473202,-500.0,0.00052054,120,"2024-07-08T13:14:33.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505511,1720444473282,-555.03,0.00052054,120,"2024-07-08T13:14:33.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505512,1720444473362,-500.0,0.00052054,120,"2024-07-08T13:14:33.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505513,1720444473443,-803.39,0.00052054,120,"2024-07-08T13:14:33.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505514,1720444473523,-500.0,0.00052054,120,"2024-07-08T13:14:33.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505515,1720444473603,-1305.54,0.00052054,120,"2024-07-08T13:14:33.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505516,1720444473685,-949.65,0.00052054,120,"2024-07-08T13:14:33.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505517,1720444473766,-500.0,0.00052054,120,"2024-07-08T13:14:33.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505518,1720444473851,-500.0,0.00052054,120,"2024-07-08T13:14:33.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505519,1720444473933,-500.0,0.00052054,120,"2024-07-08T13:14:33.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505520,1720444474024,-1347.23,0.00052054,120,"2024-07-08T13:14:34.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505521,1720444474116,-568.39,0.00052054,120,"2024-07-08T13:14:34.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505522,1720444474209,-500.0,0.00052054,120,"2024-07-08T13:14:34.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505523,1720444474295,-500.0,0.00052054,120,"2024-07-08T13:14:34.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505524,1720444474379,-784.35,0.00052054,120,"2024-07-08T13:14:34.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505525,1720444474462,-796.74,0.00052054,120,"2024-07-08T13:14:34.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505526,1720444474547,-500.0,0.00052054,120,"2024-07-08T13:14:34.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505527,1720444474630,-500.0,0.00052054,120,"2024-07-08T13:14:34.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505528,1720444474715,-838.64,0.00052054,120,"2024-07-08T13:14:34.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505529,1720444474799,-500.0,0.00052054,120,"2024-07-08T13:14:34.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505530,1720444474881,-739.18,0.00052054,120,"2024-07-08T13:14:34.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505531,1720444474965,-995.21,0.00052054,120,"2024-07-08T13:14:34.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505532,1720444475052,-1155.36,0.00052054,120,"2024-07-08T13:14:35.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505533,1720444475136,-751.81,0.00052054,120,"2024-07-08T13:14:35.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505534,1720444475220,-1142.72,0.00052054,120,"2024-07-08T13:14:35.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505535,1720444475308,-2126.32,0.00052054,120,"2024-07-08T13:14:35.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505536,1720444475395,-1163.78,0.00052054,120,"2024-07-08T13:14:35.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505537,1720444475479,-743.53,0.00052054,120,"2024-07-08T13:14:35.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505538,1720444475562,-500.0,0.00052054,120,"2024-07-08T13:14:35.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505539,1720444475649,-934.66,0.00052054,120,"2024-07-08T13:14:35.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505540,1720444475733,-995.22,0.00052054,120,"2024-07-08T13:14:35.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505541,1720444475817,-784.36,0.00052054,120,"2024-07-08T13:14:35.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505542,1720444475902,-1658.26,0.00052054,120,"2024-07-08T13:14:35.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505543,1720444475987,-1579.18,0.00052054,120,"2024-07-08T13:14:35.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505544,1720444476072,-500.0,0.00052054,120,"2024-07-08T13:14:36.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505545,1720444476156,-500.0,0.00052054,120,"2024-07-08T13:14:36.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505546,1720444476243,-580.63,0.00052054,120,"2024-07-08T13:14:36.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505547,1720444476329,-500.0,0.00052054,120,"2024-07-08T13:14:36.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505548,1720444476419,-500.0,0.00052054,120,"2024-07-08T13:14:36.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505549,1720444476507,-500.0,0.00052054,120,"2024-07-08T13:14:36.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505550,1720444476594,-181.38730252,0.00052054,120,"2024-07-08T13:14:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505551,1720444476684,-693.77,0.00052054,120,"2024-07-08T13:14:36.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505552,1720444476770,-633.12,0.00052054,120,"2024-07-08T13:14:36.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505553,1720444476857,-1079.99,0.00052054,120,"2024-07-08T13:14:36.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505554,1720444476945,-510.79,0.00052054,120,"2024-07-08T13:14:36.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505555,1720444477033,-500.0,0.00052054,120,"2024-07-08T13:14:37.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505556,1720444477120,-534.95,0.00052054,120,"2024-07-08T13:14:37.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505557,1720444477208,-500.0,0.00052054,120,"2024-07-08T13:14:37.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505558,1720444477293,-808.16,0.00052054,120,"2024-07-08T13:14:37.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505559,1720444477380,-2055.98,0.00052054,120,"2024-07-08T13:14:37.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505560,1720444477467,-652.14,0.00052054,120,"2024-07-08T13:14:37.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505561,1720444477546,-500.0,0.00052054,120,"2024-07-08T13:14:37.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505562,1720444477626,-837.72,0.00052054,120,"2024-07-08T13:14:37.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505563,1720444477705,-500.0,0.00052054,120,"2024-07-08T13:14:37.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505564,1720444477784,-974.55,0.00052054,120,"2024-07-08T13:14:37.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505565,1720444477862,-500.0,0.00052054,120,"2024-07-08T13:14:37.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505566,1720444477944,-500.0,0.00052054,120,"2024-07-08T13:14:37.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505567,1720444478024,-668.71,0.00052054,120,"2024-07-08T13:14:38.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505568,1720444478105,-918.92,0.00052054,120,"2024-07-08T13:14:38.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505569,1720444478184,-733.46,0.00052054,120,"2024-07-08T13:14:38.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505570,1720444478265,-500.0,0.00052054,120,"2024-07-08T13:14:38.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505571,1720444478350,-777.5,0.00052054,120,"2024-07-08T13:14:38.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505572,1720444478428,-500.0,0.00052054,120,"2024-07-08T13:14:38.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505573,1720444478507,-500.0,0.00052054,120,"2024-07-08T13:14:38.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505574,1720444478586,-843.38,0.00052054,120,"2024-07-08T13:14:38.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505575,1720444478664,-500.0,0.00052054,120,"2024-07-08T13:14:38.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505576,1720444478743,-500.0,0.00052054,120,"2024-07-08T13:14:38.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505577,1720444478823,-852.37,0.00052054,120,"2024-07-08T13:14:38.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505578,1720444478900,-500.0,0.00052054,120,"2024-07-08T13:14:38.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505579,1720444478985,-500.0,0.00052054,120,"2024-07-08T13:14:38.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505580,1720444479077,-500.0,0.00052054,120,"2024-07-08T13:14:39.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505581,1720444479171,-1186.97,0.00052054,120,"2024-07-08T13:14:39.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505582,1720444479260,-500.0,0.00052054,120,"2024-07-08T13:14:39.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505583,1720444479349,-500.0,0.00052054,120,"2024-07-08T13:14:39.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505584,1720444479438,-1241.83,0.00052054,120,"2024-07-08T13:14:39.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505585,1720444479528,-807.64,0.00052054,120,"2024-07-08T13:14:39.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505586,1720444479619,-500.0,0.00052054,120,"2024-07-08T13:14:39.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505587,1720444479710,-500.0,0.00052054,120,"2024-07-08T13:14:39.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505588,1720444479800,-803.38,0.00052054,120,"2024-07-08T13:14:39.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505589,1720444479886,-657.3,0.00052054,120,"2024-07-08T13:14:39.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505590,1720444479977,-1355.78,0.00052054,120,"2024-07-08T13:14:39.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505591,1720444480068,-500.0,0.00052054,120,"2024-07-08T13:14:40.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505592,1720444480163,-280.38759604,0.00052054,120,"2024-07-08T13:14:40.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505593,1720444480261,-646.85,0.00052054,120,"2024-07-08T13:14:40.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505594,1720444480353,-500.0,0.00052054,120,"2024-07-08T13:14:40.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505595,1720444480440,-500.0,0.00052054,120,"2024-07-08T13:14:40.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505596,1720444480525,-500.0,0.00052054,120,"2024-07-08T13:14:40.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505597,1720444480608,-500.0,0.00052054,120,"2024-07-08T13:14:40.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505598,1720444480692,-500.0,0.00052054,120,"2024-07-08T13:14:40.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505599,1720444480774,-500.0,0.00052054,120,"2024-07-08T13:14:40.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505600,1720444480855,-500.0,0.00052054,120,"2024-07-08T13:14:40.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505601,1720444480940,-500.0,0.00052054,120,"2024-07-08T13:14:40.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505602,1720444481024,-525.31,0.00052054,120,"2024-07-08T13:14:41.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505603,1720444481108,-682.0,0.00052054,120,"2024-07-08T13:14:41.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505604,1720444481191,-500.0,0.00052054,120,"2024-07-08T13:14:41.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505605,1720444481275,-500.0,0.00052054,120,"2024-07-08T13:14:41.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505606,1720444481358,-500.0,0.00052054,120,"2024-07-08T13:14:41.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505607,1720444481443,-1095.38,0.00052054,120,"2024-07-08T13:14:41.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505608,1720444481528,-1081.98,0.00052054,120,"2024-07-08T13:14:41.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505609,1720444481608,-766.48,0.00052054,120,"2024-07-08T13:14:41.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505610,1720444481689,-500.0,0.00052054,120,"2024-07-08T13:14:41.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505611,1720444481773,-500.0,0.00052054,120,"2024-07-08T13:14:41.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505612,1720444482069,-500.0,0.00052054,120,"2024-07-08T13:14:42.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505613,1720444482157,-712.75,0.00052054,120,"2024-07-08T13:14:42.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505614,1720444482243,-500.0,0.00052054,120,"2024-07-08T13:14:42.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505615,1720444482329,-485.3085097,0.00052054,120,"2024-07-08T13:14:42.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505616,1720444482414,-887.36,0.00052054,120,"2024-07-08T13:14:42.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505617,1720444482497,-989.73,0.00052054,120,"2024-07-08T13:14:42.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505618,1720444482575,-568.6,0.00052054,120,"2024-07-08T13:14:42.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505619,1720444482655,-500.0,0.00052054,120,"2024-07-08T13:14:42.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505620,1720444482738,-187.36519691,0.00052054,120,"2024-07-08T13:14:42.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505621,1720444482817,-316.16756699,0.00052054,120,"2024-07-08T13:14:42.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505622,1720444482894,-665.12,0.00052054,120,"2024-07-08T13:14:42.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505623,1720444482970,-500.0,0.00052054,120,"2024-07-08T13:14:42.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505624,1720444483047,-500.0,0.00052054,120,"2024-07-08T13:14:43.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505625,1720444483124,-500.0,0.00052054,120,"2024-07-08T13:14:43.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505626,1720444483204,-785.44,0.00052054,120,"2024-07-08T13:14:43.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505627,1720444483282,-2486.56,0.00052054,120,"2024-07-08T13:14:43.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505628,1720444483364,-500.0,0.00052054,120,"2024-07-08T13:14:43.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505629,1720444483447,-500.0,0.00052054,120,"2024-07-08T13:14:43.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505630,1720444483529,-500.0,0.00052054,120,"2024-07-08T13:14:43.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505631,1720444483607,-500.0,0.00052054,120,"2024-07-08T13:14:43.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505632,1720444483689,-500.0,0.00052054,120,"2024-07-08T13:14:43.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505633,1720444483772,-334.21278301,0.00052054,120,"2024-07-08T13:14:43.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505634,1720444483851,-500.0,0.00052054,120,"2024-07-08T13:14:43.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505635,1720444483932,-500.0,0.00052054,120,"2024-07-08T13:14:43.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505636,1720444484022,-500.0,0.00052054,120,"2024-07-08T13:14:44.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505637,1720444484116,-891.8,0.00052054,120,"2024-07-08T13:14:44.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505638,1720444484208,-500.0,0.00052054,120,"2024-07-08T13:14:44.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505639,1720444484293,-500.0,0.00052054,120,"2024-07-08T13:14:44.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505640,1720444484378,-608.44,0.00052054,120,"2024-07-08T13:14:44.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505641,1720444484464,-500.0,0.00052054,120,"2024-07-08T13:14:44.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505642,1720444484546,-705.57,0.00052054,120,"2024-07-08T13:14:44.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505643,1720444484629,-500.0,0.00052054,120,"2024-07-08T13:14:44.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505644,1720444484712,-500.0,0.00052054,120,"2024-07-08T13:14:44.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505645,1720444484793,-502.79,0.00052054,120,"2024-07-08T13:14:44.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505646,1720444484873,-500.0,0.00052054,120,"2024-07-08T13:14:44.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505647,1720444484957,-605.18,0.00052054,120,"2024-07-08T13:14:44.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505648,1720444485039,-200.4397987,0.00052054,120,"2024-07-08T13:14:45.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505649,1720444485120,-500.0,0.00052054,120,"2024-07-08T13:14:45.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505650,1720444485205,-581.07230844,0.00052054,120,"2024-07-08T13:14:45.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505651,1720444485288,-500.0,0.00052054,120,"2024-07-08T13:14:45.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505652,1720444485371,-500.0,0.00052054,120,"2024-07-08T13:14:45.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505653,1720444485455,-500.0,0.00052054,120,"2024-07-08T13:14:45.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505654,1720444485539,-500.0,0.00052054,120,"2024-07-08T13:14:45.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505655,1720444485623,-500.0,0.00052054,120,"2024-07-08T13:14:45.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505656,1720444485710,-500.0,0.00052054,120,"2024-07-08T13:14:45.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505657,1720444485792,-500.0,0.00052054,120,"2024-07-08T13:14:45.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505658,1720444485877,-500.0,0.00052054,120,"2024-07-08T13:14:45.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505659,1720444485966,-712.81,0.00052054,120,"2024-07-08T13:14:45.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505660,1720444486052,-534.72,0.00052054,120,"2024-07-08T13:14:46.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505661,1720444486145,-1760.36,0.00052054,120,"2024-07-08T13:14:46.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505662,1720444486232,-800.08,0.00052054,120,"2024-07-08T13:14:46.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505663,1720444486319,-894.69,0.00052054,120,"2024-07-08T13:14:46.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505664,1720444486404,-500.0,0.00052054,120,"2024-07-08T13:14:46.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505665,1720444486488,-723.54,0.00052054,120,"2024-07-08T13:14:46.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505666,1720444486570,-530.59,0.00052054,120,"2024-07-08T13:14:46.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505667,1720444486657,-526.6541094,0.00052054,120,"2024-07-08T13:14:46.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505668,1720444486742,-839.95,0.00052054,120,"2024-07-08T13:14:46.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505669,1720444486832,-500.0,0.00052054,120,"2024-07-08T13:14:46.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505670,1720444486917,-511.1,0.00052054,120,"2024-07-08T13:14:46.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505671,1720444487002,-290.93428496,0.00052054,120,"2024-07-08T13:14:47.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505672,1720444487092,-760.52,0.00052054,120,"2024-07-08T13:14:47.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505673,1720444487177,-500.0,0.00052054,120,"2024-07-08T13:14:47.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505674,1720444487267,-866.49,0.00052054,120,"2024-07-08T13:14:47.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505675,1720444487355,-500.0,0.00052054,120,"2024-07-08T13:14:47.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505676,1720444487451,-500.0,0.00052054,120,"2024-07-08T13:14:47.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505677,1720444487537,-500.0,0.00052054,120,"2024-07-08T13:14:47.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505678,1720444487616,-568.61765694,0.00052054,120,"2024-07-08T13:14:47.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505679,1720444487698,-500.0,0.00052054,120,"2024-07-08T13:14:47.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505680,1720444487783,-500.0,0.00052054,120,"2024-07-08T13:14:47.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505681,1720444487865,-500.0,0.00052054,120,"2024-07-08T13:14:47.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505682,1720444487960,-500.0,0.00052054,120,"2024-07-08T13:14:47.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505683,1720444488047,-500.0,0.00052054,120,"2024-07-08T13:14:48.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505684,1720444488139,-500.0,0.00052054,120,"2024-07-08T13:14:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505685,1720444488221,-500.0,0.00052054,120,"2024-07-08T13:14:48.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505686,1720444488301,-893.31,0.00052054,120,"2024-07-08T13:14:48.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505687,1720444488385,-500.0,0.00052054,120,"2024-07-08T13:14:48.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505688,1720444488467,-500.0,0.00052054,120,"2024-07-08T13:14:48.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505689,1720444488550,-500.0,0.00052054,120,"2024-07-08T13:14:48.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505690,1720444488635,-500.0,0.00052054,120,"2024-07-08T13:14:48.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505691,1720444488725,-203.45054172,0.00052054,120,"2024-07-08T13:14:48.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505692,1720444488814,-500.0,0.00052054,120,"2024-07-08T13:14:48.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505693,1720444488898,-500.0,0.00052054,120,"2024-07-08T13:14:48.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505694,1720444488985,-500.0,0.00052054,120,"2024-07-08T13:14:48.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505695,1720444489078,-500.0,0.00052054,120,"2024-07-08T13:14:49.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505696,1720444489169,-1290.88,0.00052054,120,"2024-07-08T13:14:49.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505697,1720444489260,-500.0,0.00052054,120,"2024-07-08T13:14:49.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505698,1720444489347,-500.0,0.00052054,120,"2024-07-08T13:14:49.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505699,1720444489436,-585.61,0.00052054,120,"2024-07-08T13:14:49.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505700,1720444489521,-574.25,0.00052054,120,"2024-07-08T13:14:49.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505701,1720444489605,-500.0,0.00052054,120,"2024-07-08T13:14:49.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505702,1720444489690,-500.0,0.00052054,120,"2024-07-08T13:14:49.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505703,1720444489775,-500.0,0.00052054,120,"2024-07-08T13:14:49.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505704,1720444489859,-162.95782266,0.00052054,120,"2024-07-08T13:14:49.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505705,1720444489948,-389.50835841,0.00052054,120,"2024-07-08T13:14:49.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505706,1720444490043,-480.95478287,0.00052054,120,"2024-07-08T13:14:50.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505707,1720444490131,-500.0,0.00052054,120,"2024-07-08T13:14:50.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505708,1720444490218,-891.99,0.00052054,120,"2024-07-08T13:14:50.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505709,1720444490306,-500.0,0.00052054,120,"2024-07-08T13:14:50.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505710,1720444490393,-518.21,0.00052054,120,"2024-07-08T13:14:50.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505711,1720444490479,-500.0,0.00052054,120,"2024-07-08T13:14:50.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505712,1720444490563,-500.0,0.00052054,120,"2024-07-08T13:14:50.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505713,1720444490644,-973.06,0.00052054,120,"2024-07-08T13:14:50.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505714,1720444490724,-1101.05,0.00052054,120,"2024-07-08T13:14:50.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505715,1720444490802,-500.0,0.00052054,120,"2024-07-08T13:14:50.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505716,1720444491084,-326.08944028,0.00052054,120,"2024-07-08T13:14:51.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505717,1720444491170,-1143.52,0.00052054,120,"2024-07-08T13:14:51.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505718,1720444491257,-500.0,0.00052054,120,"2024-07-08T13:14:51.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505719,1720444491341,-589.06,0.00052054,120,"2024-07-08T13:14:51.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505720,1720444491428,-500.0,0.00052054,120,"2024-07-08T13:14:51.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505721,1720444491513,-729.17,0.00052054,120,"2024-07-08T13:14:51.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505722,1720444491596,-500.0,0.00052054,120,"2024-07-08T13:14:51.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505723,1720444491675,-765.16,0.00052054,120,"2024-07-08T13:14:51.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505724,1720444491755,-538.46,0.00052054,120,"2024-07-08T13:14:51.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505725,1720444491839,-500.0,0.00052054,120,"2024-07-08T13:14:51.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505726,1720444491931,-500.0,0.00052054,120,"2024-07-08T13:14:51.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505727,1720444492024,-500.0,0.00052054,120,"2024-07-08T13:14:52.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505728,1720444492114,-577.54,0.00052054,120,"2024-07-08T13:14:52.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505729,1720444492204,-229.7971315,0.00052054,120,"2024-07-08T13:14:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505730,1720444492295,-987.37,0.00052054,120,"2024-07-08T13:14:52.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505731,1720444492394,-500.0,0.00052054,120,"2024-07-08T13:14:52.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505732,1720444492484,-500.0,0.00052054,120,"2024-07-08T13:14:52.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505733,1720444492570,-500.0,0.00052054,120,"2024-07-08T13:14:52.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505734,1720444492649,-707.5,0.00052054,120,"2024-07-08T13:14:52.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505735,1720444492730,-543.45,0.00052054,120,"2024-07-08T13:14:52.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505736,1720444492811,-943.37,0.00052054,120,"2024-07-08T13:14:52.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505737,1720444492894,-500.0,0.00052054,120,"2024-07-08T13:14:52.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505738,1720444492983,-500.0,0.00052054,120,"2024-07-08T13:14:52.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505739,1720444493066,-584.78,0.00052054,120,"2024-07-08T13:14:53.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505740,1720444493146,-500.0,0.00052054,120,"2024-07-08T13:14:53.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505741,1720444493228,-558.55,0.00052054,120,"2024-07-08T13:14:53.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505742,1720444493308,-500.0,0.00052054,120,"2024-07-08T13:14:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505743,1720444493389,-207.67076295,0.00052054,120,"2024-07-08T13:14:53.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505744,1720444493468,-718.31,0.00052054,120,"2024-07-08T13:14:53.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505745,1720444493549,-500.0,0.00052054,120,"2024-07-08T13:14:53.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505746,1720444493628,-511.83,0.00052054,120,"2024-07-08T13:14:53.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505747,1720444493707,-500.0,0.00052054,120,"2024-07-08T13:14:53.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505748,1720444493783,-500.0,0.00052054,120,"2024-07-08T13:14:53.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505749,1720444493857,-500.0,0.00052054,120,"2024-07-08T13:14:53.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505750,1720444493939,-500.0,0.00052054,120,"2024-07-08T13:14:53.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505751,1720444494028,-530.48898578,0.00052054,120,"2024-07-08T13:14:54.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505752,1720444494119,-588.46,0.00052054,120,"2024-07-08T13:14:54.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505753,1720444494211,-499.99525628,0.00052054,120,"2024-07-08T13:14:54.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505754,1720444494294,-500.0,0.00052054,120,"2024-07-08T13:14:54.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505755,1720444494379,-725.12,0.00052054,120,"2024-07-08T13:14:54.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505756,1720444494471,-510.12,0.00052054,120,"2024-07-08T13:14:54.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505757,1720444494562,-500.0,0.00052054,120,"2024-07-08T13:14:54.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505758,1720444494647,-1169.96,0.00052054,120,"2024-07-08T13:14:54.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505759,1720444494734,-272.1537345,0.00052054,120,"2024-07-08T13:14:54.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505760,1720444494819,-691.49,0.00052054,120,"2024-07-08T13:14:54.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505761,1720444494905,-500.0,0.00052054,120,"2024-07-08T13:14:54.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505762,1720444494994,-500.0,0.00052054,120,"2024-07-08T13:14:54.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505763,1720444495082,-500.0,0.00052054,120,"2024-07-08T13:14:55.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505764,1720444495168,-500.0,0.00052054,120,"2024-07-08T13:14:55.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505765,1720444495263,-500.0,0.00052054,120,"2024-07-08T13:14:55.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505766,1720444495360,-500.0,0.00052054,120,"2024-07-08T13:14:55.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505767,1720444495450,-736.89,0.00052054,120,"2024-07-08T13:14:55.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505768,1720444495538,-500.0,0.00052054,120,"2024-07-08T13:14:55.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505769,1720444495628,-500.0,0.00052054,120,"2024-07-08T13:14:55.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505770,1720444495724,-500.0,0.00052054,120,"2024-07-08T13:14:55.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505771,1720444495818,-561.83,0.00052054,120,"2024-07-08T13:14:55.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505772,1720444495907,-500.0,0.00052054,120,"2024-07-08T13:14:55.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505773,1720444496002,-500.0,0.00052054,120,"2024-07-08T13:14:56.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505774,1720444496095,-500.0,0.00052054,120,"2024-07-08T13:14:56.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505775,1720444496188,-500.0,0.00052054,120,"2024-07-08T13:14:56.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505776,1720444496281,-500.0,0.00052054,120,"2024-07-08T13:14:56.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505777,1720444496369,-500.0,0.00052054,120,"2024-07-08T13:14:56.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505778,1720444496464,-757.16,0.00052054,120,"2024-07-08T13:14:56.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505779,1720444496557,-519.91,0.00052054,120,"2024-07-08T13:14:56.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505780,1720444496647,-747.04,0.00052054,120,"2024-07-08T13:14:56.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505781,1720444496741,-500.0,0.00052054,120,"2024-07-08T13:14:56.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505782,1720444496826,-613.38,0.00052054,30,"2024-07-08T13:14:56.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505783,1720444496911,-500.0,0.00052054,120,"2024-07-08T13:14:56.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505784,1720444496997,-500.0,0.00052054,120,"2024-07-08T13:14:56.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505785,1720444497086,-552.79,0.00052054,120,"2024-07-08T13:14:57.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505786,1720444497176,-500.0,0.00052054,120,"2024-07-08T13:14:57.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505787,1720444497261,-591.58,0.00052054,120,"2024-07-08T13:14:57.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505788,1720444497353,-1172.19,0.00052054,120,"2024-07-08T13:14:57.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505789,1720444497442,-500.0,0.00052054,120,"2024-07-08T13:14:57.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505790,1720444497533,-557.8,0.00052054,120,"2024-07-08T13:14:57.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505791,1720444497623,-1249.26,0.00052054,120,"2024-07-08T13:14:57.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505792,1720444497706,-500.0,0.00052054,120,"2024-07-08T13:14:57.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505793,1720444497789,-807.07,0.00052054,120,"2024-07-08T13:14:57.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505794,1720444497874,-500.0,0.00052054,120,"2024-07-08T13:14:57.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505795,1720444497962,-500.0,0.00052054,120,"2024-07-08T13:14:57.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505796,1720444498044,-800.07,0.00052054,120,"2024-07-08T13:14:58.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505797,1720444498129,-500.0,0.00052054,120,"2024-07-08T13:14:58.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505798,1720444498216,-967.69,0.00052054,120,"2024-07-08T13:14:58.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505799,1720444498300,-500.0,0.00052054,120,"2024-07-08T13:14:58.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505800,1720444498382,-500.0,0.00052054,120,"2024-07-08T13:14:58.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505801,1720444498467,-1110.78,0.00052054,120,"2024-07-08T13:14:58.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505802,1720444498551,-593.07,0.00052054,120,"2024-07-08T13:14:58.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505803,1720444498636,-666.97,0.00052054,120,"2024-07-08T13:14:58.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505804,1720444498719,-500.0,0.00052054,120,"2024-07-08T13:14:58.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505805,1720444498800,-663.11,0.00052054,120,"2024-07-08T13:14:58.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505806,1720444498882,-586.75,0.00052054,120,"2024-07-08T13:14:58.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505807,1720444498968,-500.0,0.00052054,120,"2024-07-08T13:14:58.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505808,1720444499059,-500.0,0.00052054,120,"2024-07-08T13:14:59.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505809,1720444499148,-500.0,0.00052054,120,"2024-07-08T13:14:59.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505810,1720444499234,-594.57,0.00052054,120,"2024-07-08T13:14:59.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505811,1720444499317,-521.91744913,0.00052054,120,"2024-07-08T13:14:59.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505812,1720444499401,-500.0,0.00052054,120,"2024-07-08T13:14:59.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505813,1720444499483,-500.0,0.00052054,120,"2024-07-08T13:14:59.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505814,1720444499567,-731.67,0.00052054,120,"2024-07-08T13:14:59.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505815,1720444499650,-500.0,0.00052054,120,"2024-07-08T13:14:59.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505816,1720444499732,-500.0,0.00052054,120,"2024-07-08T13:14:59.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505817,1720444499814,-727.03,0.00052054,120,"2024-07-08T13:14:59.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505818,1720444499899,-500.0,0.00052054,120,"2024-07-08T13:14:59.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505819,1720444499992,-500.0,0.00052054,120,"2024-07-08T13:14:59.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505820,1720444500293,-556.36,0.00052054,120,"2024-07-08T13:15:00.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505821,1720444500391,-678.58,0.00052054,120,"2024-07-08T13:15:00.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505822,1720444500491,-507.09,0.00052054,120,"2024-07-08T13:15:00.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505823,1720444500581,-828.76,0.00052054,120,"2024-07-08T13:15:00.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505824,1720444500667,-500.0,0.00052054,120,"2024-07-08T13:15:00.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505825,1720444500754,-500.0,0.00052054,120,"2024-07-08T13:15:00.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505826,1720444500844,-500.0,0.00052054,120,"2024-07-08T13:15:00.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505827,1720444500932,-564.32,0.00052054,120,"2024-07-08T13:15:00.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505828,1720444501021,-500.0,0.00052054,120,"2024-07-08T13:15:01.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505829,1720444501107,-730.6,0.00052054,120,"2024-07-08T13:15:01.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505830,1720444501192,-890.2,0.00052054,120,"2024-07-08T13:15:01.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505831,1720444501278,-795.04,0.00052054,120,"2024-07-08T13:15:01.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505832,1720444501368,-500.0,0.00052054,120,"2024-07-08T13:15:01.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505833,1720444501457,-551.18,0.00052054,120,"2024-07-08T13:15:01.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505834,1720444501540,-500.0,0.00052054,120,"2024-07-08T13:15:01.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505835,1720444501622,-500.0,0.00052054,120,"2024-07-08T13:15:01.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505836,1720444501706,-788.58,0.00052054,120,"2024-07-08T13:15:01.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505837,1720444501783,-618.01,0.00052054,120,"2024-07-08T13:15:01.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505838,1720444501866,-500.0,0.00052054,120,"2024-07-08T13:15:01.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505839,1720444501952,-500.0,0.00052054,120,"2024-07-08T13:15:01.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505840,1720444502032,-720.18,0.00052054,120,"2024-07-08T13:15:02.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505841,1720444502113,-500.0,0.00052054,120,"2024-07-08T13:15:02.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505842,1720444502197,-500.0,0.00052054,120,"2024-07-08T13:15:02.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505843,1720444502280,-511.48,0.00052054,120,"2024-07-08T13:15:02.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505844,1720444502366,-500.0,0.00052054,120,"2024-07-08T13:15:02.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505845,1720444502449,-633.87,0.00052054,120,"2024-07-08T13:15:02.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505846,1720444502529,-500.0,0.00052054,120,"2024-07-08T13:15:02.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505847,1720444502607,-885.43,0.00052054,120,"2024-07-08T13:15:02.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505848,1720444502682,-500.0,0.00052054,120,"2024-07-08T13:15:02.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505849,1720444502758,-536.5,0.00052054,120,"2024-07-08T13:15:02.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505850,1720444502836,-500.0,0.00052054,120,"2024-07-08T13:15:02.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505851,1720444502913,-463.63377776,0.00052054,120,"2024-07-08T13:15:02.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505852,1720444502989,-500.0,0.00052054,120,"2024-07-08T13:15:02.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505853,1720444503064,-739.48,0.00052054,120,"2024-07-08T13:15:03.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505854,1720444503138,-500.0,0.00052054,120,"2024-07-08T13:15:03.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505855,1720444503216,-556.22,0.00052054,120,"2024-07-08T13:15:03.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505856,1720444503291,-500.0,0.00052054,120,"2024-07-08T13:15:03.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505857,1720444503366,-500.0,0.00052054,120,"2024-07-08T13:15:03.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505858,1720444503440,-658.89,0.00052054,120,"2024-07-08T13:15:03.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505859,1720444503515,-500.0,0.00052054,120,"2024-07-08T13:15:03.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505860,1720444503589,-508.93359612,0.00052054,120,"2024-07-08T13:15:03.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505861,1720444503664,-1110.08,0.00052054,120,"2024-07-08T13:15:03.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505862,1720444503742,-500.0,0.00052054,120,"2024-07-08T13:15:03.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505863,1720444503817,-735.58,0.00052054,120,"2024-07-08T13:15:03.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505864,1720444503892,-500.0,0.00052054,120,"2024-07-08T13:15:03.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505865,1720444503971,-500.0,0.00052054,120,"2024-07-08T13:15:03.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505866,1720444504061,-500.0,0.00052054,120,"2024-07-08T13:15:04.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505867,1720444504151,-508.6,0.00052054,120,"2024-07-08T13:15:04.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505868,1720444504239,-761.41,0.00052054,120,"2024-07-08T13:15:04.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505869,1720444504322,-500.0,0.00052054,120,"2024-07-08T13:15:04.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505870,1720444504402,-757.98,0.00052054,120,"2024-07-08T13:15:04.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505871,1720444504485,-500.0,0.00052054,120,"2024-07-08T13:15:04.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505872,1720444504566,-500.0,0.00052054,120,"2024-07-08T13:15:04.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505873,1720444504654,-500.0,0.00052054,120,"2024-07-08T13:15:04.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505874,1720444504736,-744.56,0.00052054,120,"2024-07-08T13:15:04.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505875,1720444504821,-500.0,0.00052054,120,"2024-07-08T13:15:04.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505876,1720444504906,-820.08,0.00052054,120,"2024-07-08T13:15:04.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505877,1720444504989,-571.86,0.00052054,120,"2024-07-08T13:15:04.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505878,1720444505070,-976.88,0.00052054,120,"2024-07-08T13:15:05.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505879,1720444505151,-795.49,0.00052054,120,"2024-07-08T13:15:05.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505880,1720444505233,-633.46,0.00052054,120,"2024-07-08T13:15:05.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505881,1720444505315,-1023.57,0.00052054,120,"2024-07-08T13:15:05.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505882,1720444505399,-500.0,0.00052054,120,"2024-07-08T13:15:05.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505883,1720444505479,-500.0,0.00052054,120,"2024-07-08T13:15:05.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505884,1720444505556,-500.0,0.00052054,120,"2024-07-08T13:15:05.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505885,1720444505633,-732.16,0.00052054,120,"2024-07-08T13:15:05.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505886,1720444505713,-500.0,0.00052054,120,"2024-07-08T13:15:05.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505887,1720444505792,-500.0,0.00052054,120,"2024-07-08T13:15:05.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505888,1720444505870,-500.0,0.00052054,120,"2024-07-08T13:15:05.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505889,1720444505949,-596.04,0.00052054,120,"2024-07-08T13:15:05.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505890,1720444506028,-584.19,0.00052054,120,"2024-07-08T13:15:06.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505891,1720444506107,-1250.0,0.00052054,120,"2024-07-08T13:15:06.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505892,1720444506186,-500.0,0.00052054,120,"2024-07-08T13:15:06.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505893,1720444506264,-500.0,0.00052054,120,"2024-07-08T13:15:06.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505894,1720444506342,-1319.76,0.00052054,120,"2024-07-08T13:15:06.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505895,1720444506429,-220.30388722,0.00052054,120,"2024-07-08T13:15:06.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505896,1720444506515,-500.0,0.00052054,120,"2024-07-08T13:15:06.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505897,1720444506594,-500.0,0.00052054,120,"2024-07-08T13:15:06.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505898,1720444506672,-777.23,0.00052054,120,"2024-07-08T13:15:06.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505899,1720444506752,-786.03,0.00052054,120,"2024-07-08T13:15:06.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505900,1720444506834,-500.0,0.00052054,120,"2024-07-08T13:15:06.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505901,1720444506916,-993.73,0.00052054,120,"2024-07-08T13:15:06.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505902,1720444507000,-857.25,0.00052054,120,"2024-07-08T13:15:07.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505903,1720444507082,-631.99,0.00052054,120,"2024-07-08T13:15:07.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505904,1720444507166,-500.0,0.00052054,120,"2024-07-08T13:15:07.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505905,1720444507247,-526.26,0.00052054,120,"2024-07-08T13:15:07.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505906,1720444507334,-500.0,0.00052054,120,"2024-07-08T13:15:07.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505907,1720444507421,-834.16,0.00052054,120,"2024-07-08T13:15:07.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505908,1720444507507,-710.28,0.00052054,120,"2024-07-08T13:15:07.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505909,1720444507590,-500.0,0.00052054,120,"2024-07-08T13:15:07.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505910,1720444507667,-500.0,0.00052054,120,"2024-07-08T13:15:07.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505911,1720444507742,-500.0,0.00052054,120,"2024-07-08T13:15:07.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505912,1720444507819,-907.14,0.00052054,120,"2024-07-08T13:15:07.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505913,1720444507898,-500.0,0.00052054,120,"2024-07-08T13:15:07.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505914,1720444507978,-500.0,0.00052054,120,"2024-07-08T13:15:07.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505915,1720444508059,-903.08,0.00052054,120,"2024-07-08T13:15:08.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505916,1720444508140,-500.0,0.00052054,120,"2024-07-08T13:15:08.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505917,1720444508227,-1205.65,0.00052054,120,"2024-07-08T13:15:08.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505918,1720444508307,-500.0,0.00052054,120,"2024-07-08T13:15:08.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505919,1720444508390,-183.19,0.00052054,120,"2024-07-08T13:15:08.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505920,1720444508483,-575.42,0.00052054,120,"2024-07-08T13:15:08.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505921,1720444508567,-524.88,0.00052054,120,"2024-07-08T13:15:08.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505922,1720444508654,-560.0,0.00052054,120,"2024-07-08T13:15:08.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505923,1720444508731,-1266.13,0.00052054,120,"2024-07-08T13:15:08.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505924,1720444509023,-500.0,0.00052054,120,"2024-07-08T13:15:09.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505925,1720444509114,-1038.93,0.00052054,120,"2024-07-08T13:15:09.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505926,1720444509208,-860.22,0.00052054,120,"2024-07-08T13:15:09.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505927,1720444509306,-500.0,0.00052054,120,"2024-07-08T13:15:09.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505928,1720444509402,-617.44,0.00052054,120,"2024-07-08T13:15:09.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505929,1720444509494,-1023.2,0.00052054,120,"2024-07-08T13:15:09.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505930,1720444509584,-844.36,0.00052054,120,"2024-07-08T13:15:09.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505931,1720444509670,-981.65,0.00052054,120,"2024-07-08T13:15:09.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505932,1720444509756,-1228.92,0.00052054,120,"2024-07-08T13:15:09.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505933,1720444509842,-726.85,0.00052054,120,"2024-07-08T13:15:09.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505934,1720444509931,-500.0,0.00052054,120,"2024-07-08T13:15:09.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505935,1720444510022,-1221.82,0.00052054,120,"2024-07-08T13:15:10.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505936,1720444510114,-500.0,0.00052054,120,"2024-07-08T13:15:10.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505937,1720444510205,-908.94,0.00052054,120,"2024-07-08T13:15:10.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505938,1720444510295,-597.71,0.00052054,120,"2024-07-08T13:15:10.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505939,1720444510382,-500.0,0.00052054,120,"2024-07-08T13:15:10.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505940,1720444510471,-694.82,0.00052054,120,"2024-07-08T13:15:10.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505941,1720444510556,-1246.01,0.00052054,120,"2024-07-08T13:15:10.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505942,1720444510645,-1155.33,0.00052054,120,"2024-07-08T13:15:10.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505943,1720444510728,-1101.3,0.00052054,120,"2024-07-08T13:15:10.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505944,1720444510810,-689.02,0.00052054,120,"2024-07-08T13:15:10.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505945,1720444510892,-500.0,0.00052054,120,"2024-07-08T13:15:10.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505946,1720444510979,-500.0,0.00052054,120,"2024-07-08T13:15:10.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505947,1720444511060,-500.0,0.00052054,120,"2024-07-08T13:15:11.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505948,1720444511141,-500.0,0.00052054,120,"2024-07-08T13:15:11.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505949,1720444511225,-889.1,0.00052054,120,"2024-07-08T13:15:11.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505950,1720444511307,-500.0,0.00052054,120,"2024-07-08T13:15:11.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505951,1720444511392,-656.56,0.00052054,120,"2024-07-08T13:15:11.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505952,1720444511479,-940.17,0.00052054,120,"2024-07-08T13:15:11.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505953,1720444511563,-1072.11,0.00052054,120,"2024-07-08T13:15:11.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505954,1720444511654,-1299.84,0.00052054,120,"2024-07-08T13:15:11.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505955,1720444511737,-500.0,0.00052054,120,"2024-07-08T13:15:11.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505956,1720444511823,-500.0,0.00052054,120,"2024-07-08T13:15:11.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505957,1720444511911,-869.62,0.00052054,120,"2024-07-08T13:15:11.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505958,1720444511996,-500.0,0.00052054,120,"2024-07-08T13:15:11.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505959,1720444512080,-929.28,0.00052054,120,"2024-07-08T13:15:12.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505960,1720444512165,-905.16,0.00052054,120,"2024-07-08T13:15:12.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505961,1720444512249,-500.0,0.00052054,120,"2024-07-08T13:15:12.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505962,1720444512335,-500.84,0.00052054,120,"2024-07-08T13:15:12.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505963,1720444512420,-716.75,0.00052054,120,"2024-07-08T13:15:12.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505964,1720444512507,-500.0,0.00052054,120,"2024-07-08T13:15:12.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505965,1720444512591,-753.1,0.00052054,120,"2024-07-08T13:15:12.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505966,1720444512669,-1023.46,0.00052054,120,"2024-07-08T13:15:12.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505967,1720444512749,-500.0,0.00052054,120,"2024-07-08T13:15:12.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505968,1720444512826,-500.0,0.00052054,120,"2024-07-08T13:15:12.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505969,1720444512904,-500.0,0.00052054,120,"2024-07-08T13:15:12.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505970,1720444512982,-810.25,0.00052054,120,"2024-07-08T13:15:12.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505971,1720444513060,-943.0,0.00052054,120,"2024-07-08T13:15:13.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505972,1720444513136,-629.86,0.00052054,120,"2024-07-08T13:15:13.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505973,1720444513221,-500.0,0.00052054,120,"2024-07-08T13:15:13.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505974,1720444513297,-500.0,0.00052054,120,"2024-07-08T13:15:13.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505975,1720444513374,-500.0,0.00052054,120,"2024-07-08T13:15:13.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505976,1720444513462,-500.0,0.00052054,120,"2024-07-08T13:15:13.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505977,1720444513544,-1153.51,0.00052054,120,"2024-07-08T13:15:13.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505978,1720444513623,-500.0,0.00052054,120,"2024-07-08T13:15:13.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505979,1720444513700,-500.0,0.00052054,120,"2024-07-08T13:15:13.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505980,1720444513773,-742.91,0.00052054,120,"2024-07-08T13:15:13.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505981,1720444513848,-683.08,0.00052054,120,"2024-07-08T13:15:13.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505982,1720444513924,-869.05,0.00052054,120,"2024-07-08T13:15:13.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505983,1720444514009,-1252.26,0.00052054,120,"2024-07-08T13:15:14.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505984,1720444514095,-728.18,0.00052054,120,"2024-07-08T13:15:14.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505985,1720444514186,-1516.47,0.00052054,120,"2024-07-08T13:15:14.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505986,1720444514272,-964.36,0.00052054,120,"2024-07-08T13:15:14.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505987,1720444514356,-500.0,0.00052054,120,"2024-07-08T13:15:14.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505988,1720444514440,-1626.66,0.00052054,120,"2024-07-08T13:15:14.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505989,1720444514520,-500.0,0.00052054,120,"2024-07-08T13:15:14.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505990,1720444514599,-1358.72,0.00052054,120,"2024-07-08T13:15:14.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505991,1720444514677,-1358.72,0.00052054,120,"2024-07-08T13:15:14.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505992,1720444514755,-1358.72,0.00052054,120,"2024-07-08T13:15:14.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505993,1720444514833,-1358.72,0.00052054,120,"2024-07-08T13:15:14.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505994,1720444514921,-1358.72,0.00052054,120,"2024-07-08T13:15:14.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505995,1720444515005,-1358.72,0.00052054,120,"2024-07-08T13:15:15.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505996,1720444515090,-1358.72,0.00052054,120,"2024-07-08T13:15:15.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505997,1720444515178,-1358.72,0.00052054,120,"2024-07-08T13:15:15.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505998,1720444515267,-1358.72,0.00052054,120,"2024-07-08T13:15:15.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505999,1720444515356,-1358.72,0.00052054,120,"2024-07-08T13:15:15.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506000,1720444515445,-1358.72,0.00052054,120,"2024-07-08T13:15:15.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506001,1720444515528,-559.55,0.00052054,120,"2024-07-08T13:15:15.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506002,1720444515611,-500.0,0.00052054,120,"2024-07-08T13:15:15.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506003,1720444515695,-500.0,0.00052054,120,"2024-07-08T13:15:15.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506004,1720444515780,-500.0,0.00052054,120,"2024-07-08T13:15:15.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506005,1720444515864,-500.0,0.00052054,120,"2024-07-08T13:15:15.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506006,1720444515950,-436.64,0.00052054,120,"2024-07-08T13:15:15.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506007,1720444516039,-1762.44,0.00052054,120,"2024-07-08T13:15:16.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506008,1720444516131,-3501.0,0.00052054,120,"2024-07-08T13:15:16.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506009,1720444516227,-413.72,0.00052054,120,"2024-07-08T13:15:16.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506010,1720444516318,-2091.42,0.00052054,120,"2024-07-08T13:15:16.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506011,1720444516410,-995.0,0.00052054,120,"2024-07-08T13:15:16.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506012,1720444516494,-151.25415033,0.00052113,60,"2024-07-08T13:15:16.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506013,1720444516578,-151.14628757,0.00052218,60,"2024-07-08T13:15:16.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506014,1720444516661,-150.0,0.000523,40,"2024-07-08T13:15:16.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506015,1720444516743,-500.0,0.00052328,120,"2024-07-08T13:15:16.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506016,1720444516823,-500.0,0.00052328,120,"2024-07-08T13:15:16.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506017,1720444516909,-2078.73,0.00052328,120,"2024-07-08T13:15:16.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506018,1720444516992,-500.0,0.00052328,120,"2024-07-08T13:15:16.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506019,1720444517077,-500.0,0.00052328,120,"2024-07-08T13:15:17.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506020,1720444517163,-754.88,0.00052328,120,"2024-07-08T13:15:17.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506021,1720444517244,-500.0,0.00052328,120,"2024-07-08T13:15:17.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506022,1720444517323,-500.0,0.00052328,120,"2024-07-08T13:15:17.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506023,1720444517408,-500.0,0.00052328,120,"2024-07-08T13:15:17.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506024,1720444517492,-500.0,0.00052328,120,"2024-07-08T13:15:17.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506025,1720444517578,-1684.15,0.00052328,120,"2024-07-08T13:15:17.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506026,1720444517668,-500.0,0.00052328,120,"2024-07-08T13:15:17.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506027,1720444517757,-500.0,0.00052328,120,"2024-07-08T13:15:17.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506028,1720444518052,-500.0,0.00052328,120,"2024-07-08T13:15:18.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506029,1720444518131,-1733.81,0.00052328,120,"2024-07-08T13:15:18.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506030,1720444518209,-1653.08,0.00052328,120,"2024-07-08T13:15:18.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506031,1720444518287,-500.0,0.00052328,120,"2024-07-08T13:15:18.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506032,1720444518365,-684.17,0.00052328,120,"2024-07-08T13:15:18.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506033,1720444518447,-500.0,0.00052328,120,"2024-07-08T13:15:18.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506034,1720444518525,-626.33,0.00052328,120,"2024-07-08T13:15:18.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506035,1720444518604,-1183.41,0.00052328,120,"2024-07-08T13:15:18.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506036,1720444518685,-500.0,0.00052328,120,"2024-07-08T13:15:18.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506037,1720444518767,-500.0,0.00052328,120,"2024-07-08T13:15:18.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506038,1720444518847,-697.42,0.00052328,120,"2024-07-08T13:15:18.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506039,1720444518924,-500.0,0.00052328,120,"2024-07-08T13:15:18.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506040,1720444519012,-1492.66,0.00052328,120,"2024-07-08T13:15:19.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506041,1720444519101,-893.27,0.00052328,120,"2024-07-08T13:15:19.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506042,1720444519188,-687.27,0.00052328,120,"2024-07-08T13:15:19.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506043,1720444519272,-500.0,0.00052328,120,"2024-07-08T13:15:19.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506044,1720444519354,-500.0,0.00052328,120,"2024-07-08T13:15:19.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506045,1720444519439,-578.06,0.00052328,120,"2024-07-08T13:15:19.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506046,1720444519526,-500.0,0.00052328,120,"2024-07-08T13:15:19.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506047,1720444519607,-500.0,0.00052328,120,"2024-07-08T13:15:19.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506048,1720444519694,-929.58,0.00052328,120,"2024-07-08T13:15:19.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506049,1720444519778,-628.14,0.00052328,120,"2024-07-08T13:15:19.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506050,1720444519855,-500.0,0.00052328,120,"2024-07-08T13:15:19.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506051,1720444519938,-500.0,0.00052328,120,"2024-07-08T13:15:19.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506052,1720444520024,-500.0,0.00052328,120,"2024-07-08T13:15:20.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506053,1720444520109,-575.43,0.00052328,120,"2024-07-08T13:15:20.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506054,1720444520194,-500.0,0.00052328,120,"2024-07-08T13:15:20.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506055,1720444520278,-606.58,0.00052328,120,"2024-07-08T13:15:20.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506056,1720444520364,-500.0,0.00052328,120,"2024-07-08T13:15:20.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506057,1720444520444,-500.0,0.00052328,120,"2024-07-08T13:15:20.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506058,1720444520526,-500.0,0.00052328,120,"2024-07-08T13:15:20.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506059,1720444520609,-500.0,0.00052328,120,"2024-07-08T13:15:20.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506060,1720444520692,-500.0,0.00052328,120,"2024-07-08T13:15:20.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506061,1720444520774,-1428.1,0.00052328,120,"2024-07-08T13:15:20.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506062,1720444520852,-500.0,0.00052328,120,"2024-07-08T13:15:20.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506063,1720444520930,-592.08,0.00052328,120,"2024-07-08T13:15:20.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506064,1720444521010,-599.01,0.00052328,120,"2024-07-08T13:15:21.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506065,1720444521088,-500.0,0.00052328,120,"2024-07-08T13:15:21.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506066,1720444521168,-500.0,0.00052328,120,"2024-07-08T13:15:21.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506067,1720444521248,-500.0,0.00052328,120,"2024-07-08T13:15:21.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506068,1720444521326,-527.34,0.00052328,120,"2024-07-08T13:15:21.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506069,1720444521409,-500.0,0.00052328,120,"2024-07-08T13:15:21.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506070,1720444521488,-516.36296631,0.00052328,120,"2024-07-08T13:15:21.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506071,1720444521563,-500.0,0.00052328,120,"2024-07-08T13:15:21.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506072,1720444521637,-500.0,0.00052328,120,"2024-07-08T13:15:21.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506073,1720444521718,-500.0,0.00052328,120,"2024-07-08T13:15:21.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506074,1720444521794,-500.0,0.00052328,120,"2024-07-08T13:15:21.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506075,1720444521869,-2303.83,0.00052328,120,"2024-07-08T13:15:21.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506076,1720444521949,-1030.01,0.00052328,120,"2024-07-08T13:15:21.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506077,1720444522026,-500.0,0.00052328,120,"2024-07-08T13:15:22.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506078,1720444522104,-1129.3,0.00052328,120,"2024-07-08T13:15:22.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506079,1720444522186,-497.74359521,0.00052328,120,"2024-07-08T13:15:22.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506080,1720444522266,-500.0,0.00052328,120,"2024-07-08T13:15:22.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506081,1720444522348,-500.0,0.00052328,120,"2024-07-08T13:15:22.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506082,1720444522439,-537.46,0.00052328,120,"2024-07-08T13:15:22.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506083,1720444522515,-779.78,0.00052328,120,"2024-07-08T13:15:22.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506084,1720444522590,-500.0,0.00052328,120,"2024-07-08T13:15:22.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506085,1720444522664,-745.19,0.00052328,120,"2024-07-08T13:15:22.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506086,1720444522739,-731.02,0.00052328,120,"2024-07-08T13:15:22.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506087,1720444522813,-500.0,0.00052328,120,"2024-07-08T13:15:22.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506088,1720444522887,-500.0,0.00052328,120,"2024-07-08T13:15:22.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506089,1720444522971,-656.72,0.00052328,120,"2024-07-08T13:15:22.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506090,1720444523046,-500.0,0.00052328,120,"2024-07-08T13:15:23.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506091,1720444523121,-500.0,0.00052328,120,"2024-07-08T13:15:23.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506092,1720444523196,-1102.07,0.00052328,120,"2024-07-08T13:15:23.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506093,1720444523273,-500.0,0.00052328,120,"2024-07-08T13:15:23.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506094,1720444523349,-500.0,0.00052328,120,"2024-07-08T13:15:23.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506095,1720444523425,-500.0,0.00052328,120,"2024-07-08T13:15:23.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506096,1720444523504,-500.0,0.00052328,120,"2024-07-08T13:15:23.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506097,1720444523579,-500.0,0.00052328,120,"2024-07-08T13:15:23.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506098,1720444523655,-500.0,0.00052328,120,"2024-07-08T13:15:23.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506099,1720444523729,-367.64852441,0.00052328,120,"2024-07-08T13:15:23.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506100,1720444523802,-804.05,0.00052328,120,"2024-07-08T13:15:23.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506101,1720444523875,-500.0,0.00052328,120,"2024-07-08T13:15:23.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506102,1720444523954,-968.64,0.00052328,120,"2024-07-08T13:15:23.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506103,1720444524041,-1082.19,0.00052328,120,"2024-07-08T13:15:24.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506104,1720444524128,-500.0,0.00052328,120,"2024-07-08T13:15:24.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506105,1720444524221,-1570.5,0.00052328,120,"2024-07-08T13:15:24.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506106,1720444524322,-1935.41,0.00052328,120,"2024-07-08T13:15:24.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506107,1720444524420,-500.0,0.00052328,120,"2024-07-08T13:15:24.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506108,1720444524504,-5085.83,0.00052328,120,"2024-07-08T13:15:24.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506109,1720444524588,-500.0,0.00052328,120,"2024-07-08T13:15:24.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506110,1720444524670,-500.0,0.00052328,120,"2024-07-08T13:15:24.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506111,1720444524750,-771.26,0.00052328,120,"2024-07-08T13:15:24.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506112,1720444524830,-813.82,0.00052328,120,"2024-07-08T13:15:24.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506113,1720444524912,-1256.69,0.00052328,120,"2024-07-08T13:15:24.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506114,1720444524992,-530.51,0.00052328,120,"2024-07-08T13:15:24.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506115,1720444525072,-500.0,0.00052328,120,"2024-07-08T13:15:25.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506116,1720444525156,-500.0,0.00052328,120,"2024-07-08T13:15:25.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506117,1720444525240,-500.0,0.00052328,120,"2024-07-08T13:15:25.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506118,1720444525326,-500.0,0.00052328,120,"2024-07-08T13:15:25.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506119,1720444525409,-915.13,0.00052328,120,"2024-07-08T13:15:25.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506120,1720444525493,-511.24,0.00052328,120,"2024-07-08T13:15:25.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506121,1720444525576,-2062.26,0.00052328,120,"2024-07-08T13:15:25.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506122,1720444525658,-2547.29,0.00052328,120,"2024-07-08T13:15:25.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506123,1720444525737,-500.0,0.00052328,120,"2024-07-08T13:15:25.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506124,1720444525815,-1773.39,0.00052328,120,"2024-07-08T13:15:25.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506125,1720444525893,-722.73,0.00052328,120,"2024-07-08T13:15:25.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506126,1720444525975,-962.79,0.00052328,120,"2024-07-08T13:15:25.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506127,1720444526059,-1826.77,0.00052328,120,"2024-07-08T13:15:26.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506128,1720444526141,-500.0,0.00052328,120,"2024-07-08T13:15:26.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506129,1720444526223,-1768.04,0.00052328,120,"2024-07-08T13:15:26.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506130,1720444526303,-1447.56,0.00052328,120,"2024-07-08T13:15:26.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506131,1720444526383,-1801.6,0.00052328,120,"2024-07-08T13:15:26.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506132,1720444526678,-500.0,0.00052328,120,"2024-07-08T13:15:26.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506133,1720444526761,-500.0,0.00052328,120,"2024-07-08T13:15:26.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506134,1720444526842,-2861.76,0.00052328,120,"2024-07-08T13:15:26.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506135,1720444526927,-1122.87,0.00052328,120,"2024-07-08T13:15:26.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506136,1720444527012,-526.91,0.00052328,120,"2024-07-08T13:15:27.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506137,1720444527094,-500.0,0.00052328,120,"2024-07-08T13:15:27.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506138,1720444527176,-500.0,0.00052328,120,"2024-07-08T13:15:27.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506139,1720444527256,-686.39,0.00052328,120,"2024-07-08T13:15:27.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506140,1720444527344,-1136.27,0.00052328,120,"2024-07-08T13:15:27.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506141,1720444527431,-3164.35,0.00052328,120,"2024-07-08T13:15:27.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506142,1720444527519,-505.54,0.00052328,120,"2024-07-08T13:15:27.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506143,1720444527606,-1162.49,0.00052328,120,"2024-07-08T13:15:27.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506144,1720444527685,-1906.95,0.00052328,120,"2024-07-08T13:15:27.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506145,1720444527766,-500.0,0.00052328,120,"2024-07-08T13:15:27.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506146,1720444527847,-1298.4,0.00052328,120,"2024-07-08T13:15:27.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506147,1720444527925,-1181.68,0.00052328,120,"2024-07-08T13:15:27.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506148,1720444528005,-500.0,0.00052328,120,"2024-07-08T13:15:28.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506149,1720444528089,-2349.1,0.00052328,120,"2024-07-08T13:15:28.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506150,1720444528182,-811.45,0.00052328,120,"2024-07-08T13:15:28.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506151,1720444528267,-2038.75,0.00052328,120,"2024-07-08T13:15:28.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506152,1720444528344,-759.35,0.00052328,120,"2024-07-08T13:15:28.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506153,1720444528426,-1664.25,0.00052328,120,"2024-07-08T13:15:28.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506154,1720444528506,-858.68,0.00052328,120,"2024-07-08T13:15:28.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506155,1720444528586,-1349.79,0.00052328,120,"2024-07-08T13:15:28.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506156,1720444528663,-502.55,0.00052328,120,"2024-07-08T13:15:28.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506157,1720444528743,-500.0,0.00052328,120,"2024-07-08T13:15:28.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506158,1720444528821,-500.0,0.00052328,120,"2024-07-08T13:15:28.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506159,1720444528902,-3020.56,0.00052328,120,"2024-07-08T13:15:28.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506160,1720444528991,-500.0,0.00052328,120,"2024-07-08T13:15:28.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506161,1720444529081,-500.0,0.00052328,120,"2024-07-08T13:15:29.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506162,1720444529179,-1293.82,0.00052328,120,"2024-07-08T13:15:29.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506163,1720444529277,-1674.53,0.00052328,120,"2024-07-08T13:15:29.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506164,1720444529365,-1078.52,0.00052328,120,"2024-07-08T13:15:29.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506165,1720444529445,-500.0,0.00052328,120,"2024-07-08T13:15:29.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506166,1720444529527,-625.62,0.00052328,120,"2024-07-08T13:15:29.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506167,1720444529606,-834.62,0.00052328,120,"2024-07-08T13:15:29.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506168,1720444529685,-500.0,0.00052328,120,"2024-07-08T13:15:29.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506169,1720444529764,-1390.62,0.00052328,120,"2024-07-08T13:15:29.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506170,1720444529848,-1406.2,0.00052328,120,"2024-07-08T13:15:29.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506171,1720444529931,-500.0,0.00052328,120,"2024-07-08T13:15:29.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506172,1720444530026,-500.0,0.00052328,120,"2024-07-08T13:15:30.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506173,1720444530115,-500.0,0.00052328,120,"2024-07-08T13:15:30.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506174,1720444530204,-669.87,0.00052328,120,"2024-07-08T13:15:30.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506175,1720444530292,-500.0,0.00052328,120,"2024-07-08T13:15:30.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506176,1720444530382,-500.0,0.00052328,120,"2024-07-08T13:15:30.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506177,1720444530471,-728.82,0.00052328,120,"2024-07-08T13:15:30.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506178,1720444530556,-2399.28,0.00052328,120,"2024-07-08T13:15:30.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506179,1720444530642,-1434.06,0.00052328,120,"2024-07-08T13:15:30.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506180,1720444530729,-500.0,0.00052328,120,"2024-07-08T13:15:30.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506181,1720444530813,-510.34,0.00052328,120,"2024-07-08T13:15:30.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506182,1720444530896,-2007.19,0.00052328,120,"2024-07-08T13:15:30.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506183,1720444530988,-489.29481333,0.00052328,120,"2024-07-08T13:15:30.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506184,1720444531073,-1253.66,0.00052328,120,"2024-07-08T13:15:31.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506185,1720444531159,-1628.65,0.00052328,120,"2024-07-08T13:15:31.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506186,1720444531243,-1435.39,0.00052328,120,"2024-07-08T13:15:31.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506187,1720444531322,-2683.83,0.00052328,120,"2024-07-08T13:15:31.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506188,1720444531402,-500.0,0.00052328,120,"2024-07-08T13:15:31.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506189,1720444531481,-1226.3,0.00052328,120,"2024-07-08T13:15:31.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506190,1720444531562,-856.13,0.00052328,120,"2024-07-08T13:15:31.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506191,1720444531642,-1397.31,0.00052328,120,"2024-07-08T13:15:31.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506192,1720444531723,-602.51,0.00052328,120,"2024-07-08T13:15:31.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506193,1720444531808,-667.55,0.00052328,120,"2024-07-08T13:15:31.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506194,1720444531887,-500.0,0.00052328,120,"2024-07-08T13:15:31.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506195,1720444531968,-1620.69,0.00052328,120,"2024-07-08T13:15:31.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506196,1720444532047,-812.96,0.00052328,120,"2024-07-08T13:15:32.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506197,1720444532124,-2144.73,0.00052328,120,"2024-07-08T13:15:32.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506198,1720444532201,-3560.63,0.00052328,120,"2024-07-08T13:15:32.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506199,1720444532276,-1545.37,0.00052328,120,"2024-07-08T13:15:32.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506200,1720444532351,-500.0,0.00052328,120,"2024-07-08T13:15:32.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506201,1720444532442,-198.83922637,0.00052328,120,"2024-07-08T13:15:32.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506202,1720444532523,-505.85,0.00052328,120,"2024-07-08T13:15:32.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506203,1720444532615,-500.0,0.00052328,120,"2024-07-08T13:15:32.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506204,1720444532700,-801.42,0.00052328,120,"2024-07-08T13:15:32.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506205,1720444532778,-590.02189377,0.00052328,120,"2024-07-08T13:15:32.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506206,1720444532855,-3858.43,0.00052328,120,"2024-07-08T13:15:32.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506207,1720444532933,-500.0,0.00052328,120,"2024-07-08T13:15:32.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506208,1720444533016,-4446.26,0.00052328,120,"2024-07-08T13:15:33.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506209,1720444533094,-500.0,0.00052328,120,"2024-07-08T13:15:33.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506210,1720444533172,-737.86,0.00052328,120,"2024-07-08T13:15:33.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506211,1720444533249,-564.21,0.00052328,120,"2024-07-08T13:15:33.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506212,1720444533325,-988.15,0.00052328,120,"2024-07-08T13:15:33.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506213,1720444533403,-6909.46,0.00052328,120,"2024-07-08T13:15:33.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506214,1720444533485,-6124.77,0.00052328,120,"2024-07-08T13:15:33.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506215,1720444533562,-7434.29,0.00052328,120,"2024-07-08T13:15:33.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506216,1720444533637,-1564.94,0.00052328,120,"2024-07-08T13:15:33.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506217,1720444533714,-3097.92,0.00052328,120,"2024-07-08T13:15:33.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506218,1720444533788,-205.88539289,0.00052328,120,"2024-07-08T13:15:33.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506219,1720444533863,-2569.11,0.00052328,120,"2024-07-08T13:15:33.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506220,1720444533938,-4977.25,0.00052328,120,"2024-07-08T13:15:33.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506221,1720444534024,-512.87984031,0.00052328,120,"2024-07-08T13:15:34.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506222,1720444534109,-817.49,0.00052328,120,"2024-07-08T13:15:34.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506223,1720444534196,-6557.78,0.00052328,120,"2024-07-08T13:15:34.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506224,1720444534278,-8047.98,0.00052328,120,"2024-07-08T13:15:34.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506225,1720444534363,-4890.76,0.00052328,120,"2024-07-08T13:15:34.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506226,1720444534445,-926.07,0.00052328,120,"2024-07-08T13:15:34.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506227,1720444534525,-634.86,0.00052328,120,"2024-07-08T13:15:34.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506228,1720444534606,-5071.97,0.00052328,120,"2024-07-08T13:15:34.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506229,1720444534694,-5197.47,0.00052328,120,"2024-07-08T13:15:34.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506230,1720444534781,-500.0,0.00052328,120,"2024-07-08T13:15:34.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506231,1720444534861,-12824.58,0.00052328,120,"2024-07-08T13:15:34.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506232,1720444534943,-5000.69,0.00052328,120,"2024-07-08T13:15:34.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506233,1720444535024,-737.63,0.00052328,120,"2024-07-08T13:15:35.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506234,1720444535106,-500.0,0.00052328,120,"2024-07-08T13:15:35.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506235,1720444535190,-979.51,0.00052328,120,"2024-07-08T13:15:35.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506236,1720444535472,-1089.79,0.00052328,120,"2024-07-08T13:15:35.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506237,1720444535555,-500.0,0.00052328,120,"2024-07-08T13:15:35.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506238,1720444535638,-602.11,0.00052328,120,"2024-07-08T13:15:35.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506239,1720444535721,-3962.26,0.00052328,120,"2024-07-08T13:15:35.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506240,1720444535803,-816.01,0.00052328,120,"2024-07-08T13:15:35.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506241,1720444535887,-5967.11,0.00052328,120,"2024-07-08T13:15:35.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506242,1720444535970,-500.0,0.00052328,120,"2024-07-08T13:15:35.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506243,1720444536054,-3856.8,0.00052328,120,"2024-07-08T13:15:36.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506244,1720444536136,-432.04802883,0.00052328,120,"2024-07-08T13:15:36.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506245,1720444536221,-952.17,0.00052328,120,"2024-07-08T13:15:36.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506246,1720444536304,-1444.4,0.00052328,120,"2024-07-08T13:15:36.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506247,1720444536388,-4328.98,0.00052328,120,"2024-07-08T13:15:36.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506248,1720444536474,-602.68,0.00052328,120,"2024-07-08T13:15:36.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506249,1720444536556,-500.0,0.00052328,120,"2024-07-08T13:15:36.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506250,1720444536637,-1667.53,0.00052328,120,"2024-07-08T13:15:36.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506251,1720444536718,-4918.52,0.00052328,120,"2024-07-08T13:15:36.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506252,1720444536800,-1665.81,0.00052328,120,"2024-07-08T13:15:36.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506253,1720444536884,-500.0,0.00052328,120,"2024-07-08T13:15:36.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506254,1720444536970,-1892.85,0.00052328,120,"2024-07-08T13:15:36.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506255,1720444537050,-1343.01,0.00052328,120,"2024-07-08T13:15:37.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506256,1720444537131,-2033.08,0.00052328,120,"2024-07-08T13:15:37.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506257,1720444537213,-3737.99,0.00052328,120,"2024-07-08T13:15:37.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506258,1720444537294,-681.78,0.00052328,120,"2024-07-08T13:15:37.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506259,1720444537378,-2432.96,0.00052328,120,"2024-07-08T13:15:37.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506260,1720444537462,-8334.2,0.00052328,120,"2024-07-08T13:15:37.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506261,1720444537548,-2303.71,0.00052328,120,"2024-07-08T13:15:37.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506262,1720444537632,-500.0,0.00052328,120,"2024-07-08T13:15:37.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506263,1720444537717,-7113.69,0.00052328,120,"2024-07-08T13:15:37.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506264,1720444537792,-2372.86,0.00052328,120,"2024-07-08T13:15:37.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506265,1720444537870,-6365.6,0.00052328,120,"2024-07-08T13:15:37.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506266,1720444537950,-3895.56,0.00052328,120,"2024-07-08T13:15:37.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506267,1720444538028,-500.0,0.00052328,120,"2024-07-08T13:15:38.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506268,1720444538108,-4737.12,0.00052328,120,"2024-07-08T13:15:38.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506269,1720444538190,-4028.67,0.00052328,120,"2024-07-08T13:15:38.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506270,1720444538269,-2932.06,0.00052328,120,"2024-07-08T13:15:38.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506271,1720444538348,-3721.64,0.00052328,120,"2024-07-08T13:15:38.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506272,1720444538431,-9769.22,0.00052328,120,"2024-07-08T13:15:38.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506273,1720444538508,-579.46,0.00052328,120,"2024-07-08T13:15:38.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506274,1720444538585,-1491.25,0.00052328,120,"2024-07-08T13:15:38.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506275,1720444538662,-9789.62,0.00052328,120,"2024-07-08T13:15:38.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506276,1720444538738,-1519.45,0.00052328,120,"2024-07-08T13:15:38.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506277,1720444538812,-18403.09,0.00052328,120,"2024-07-08T13:15:38.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506278,1720444538887,-500.0,0.00052328,120,"2024-07-08T13:15:38.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506279,1720444538969,-5134.91,0.00052328,120,"2024-07-08T13:15:38.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506280,1720444539055,-506.61,0.00052328,120,"2024-07-08T13:15:39.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506281,1720444539144,-2497.28,0.00052328,120,"2024-07-08T13:15:39.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506282,1720444539233,-552.8,0.00052328,120,"2024-07-08T13:15:39.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506283,1720444539316,-1667.87,0.00052328,120,"2024-07-08T13:15:39.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506284,1720444539403,-1198.7,0.00052328,120,"2024-07-08T13:15:39.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506285,1720444539493,-14120.27,0.00052328,120,"2024-07-08T13:15:39.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506286,1720444539578,-5150.8,0.00052328,120,"2024-07-08T13:15:39.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506287,1720444539665,-8496.48,0.00052328,120,"2024-07-08T13:15:39.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506288,1720444539748,-666.9,0.00052328,120,"2024-07-08T13:15:39.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506289,1720444539833,-500.0,0.00052328,120,"2024-07-08T13:15:39.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506290,1720444539919,-77163.49,0.00052328,120,"2024-07-08T13:15:39.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506291,1720444540009,-1701.37,0.00052328,120,"2024-07-08T13:15:40.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506292,1720444540097,-500.0,0.00052328,120,"2024-07-08T13:15:40.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506293,1720444540185,-1695.49,0.00052328,120,"2024-07-08T13:15:40.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506294,1720444540276,-3671.69,0.00052328,120,"2024-07-08T13:15:40.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506295,1720444540370,-43789.77,0.00052328,120,"2024-07-08T13:15:40.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506296,1720444540461,-744.56,0.00052328,120,"2024-07-08T13:15:40.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506297,1720444540551,-5882.08,0.00052328,120,"2024-07-08T13:15:40.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506298,1720444540650,-2648.44,0.00052328,120,"2024-07-08T13:15:40.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506299,1720444540747,-4253.18,0.00052328,120,"2024-07-08T13:15:40.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506300,1720444540838,-500.0,0.00052328,120,"2024-07-08T13:15:40.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506301,1720444540922,-2191.17,0.00052328,120,"2024-07-08T13:15:40.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506302,1720444541009,-500.0,0.00052328,120,"2024-07-08T13:15:41.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506303,1720444541094,-4023.3,0.00052328,120,"2024-07-08T13:15:41.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506304,1720444541180,-500.0,0.00052328,120,"2024-07-08T13:15:41.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506305,1720444541260,-1885.58,0.00052328,120,"2024-07-08T13:15:41.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506306,1720444541339,-500.0,0.00052328,120,"2024-07-08T13:15:41.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506307,1720444541426,-20208.54,0.00052328,120,"2024-07-08T13:15:41.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506308,1720444541509,-5732.02,0.00052328,120,"2024-07-08T13:15:41.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506309,1720444541593,-4518.2,0.00052328,120,"2024-07-08T13:15:41.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506310,1720444541673,-3467.68,0.00052328,120,"2024-07-08T13:15:41.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506311,1720444541753,-3285.94,0.00052328,120,"2024-07-08T13:15:41.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506312,1720444541832,-843.34,0.00052328,120,"2024-07-08T13:15:41.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506313,1720444541916,-500.0,0.00052328,120,"2024-07-08T13:15:41.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506314,1720444541997,-579.73,0.00052328,120,"2024-07-08T13:15:41.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506315,1720444542078,-7921.19,0.00052328,120,"2024-07-08T13:15:42.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506316,1720444542156,-2995.09,0.00052328,120,"2024-07-08T13:15:42.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506317,1720444542238,-521.56,0.00052328,120,"2024-07-08T13:15:42.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506318,1720444542322,-4816.6,0.00052328,120,"2024-07-08T13:15:42.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506319,1720444542407,-500.0,0.00052328,120,"2024-07-08T13:15:42.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506320,1720444542499,-500.0,0.00052328,120,"2024-07-08T13:15:42.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506321,1720444542588,-500.0,0.00052328,120,"2024-07-08T13:15:42.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506322,1720444542670,-287.49141949,0.00052328,120,"2024-07-08T13:15:42.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506323,1720444542749,-5616.29,0.00052328,120,"2024-07-08T13:15:42.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506324,1720444542828,-500.0,0.00052328,120,"2024-07-08T13:15:42.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506325,1720444542905,-4754.74,0.00052328,120,"2024-07-08T13:15:42.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506326,1720444542983,-2818.99,0.00052328,120,"2024-07-08T13:15:42.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506327,1720444543061,-3610.51,0.00052328,120,"2024-07-08T13:15:43.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506328,1720444543140,-2101.17,0.00052328,120,"2024-07-08T13:15:43.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506329,1720444543218,-7384.37,0.00052328,120,"2024-07-08T13:15:43.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506330,1720444543293,-13611.45,0.00052328,120,"2024-07-08T13:15:43.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506331,1720444543367,-965.22,0.00052328,120,"2024-07-08T13:15:43.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506332,1720444543450,-500.0,0.00052328,120,"2024-07-08T13:15:43.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506333,1720444543524,-547.56,0.00052328,120,"2024-07-08T13:15:43.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506334,1720444543600,-500.0,0.00052328,120,"2024-07-08T13:15:43.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506335,1720444543675,-583.78,0.00052328,120,"2024-07-08T13:15:43.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506336,1720444543752,-3854.26,0.00052328,120,"2024-07-08T13:15:43.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506337,1720444543827,-500.0,0.00052328,120,"2024-07-08T13:15:43.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506338,1720444543902,-10162.8,0.00052328,120,"2024-07-08T13:15:43.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506339,1720444543986,-500.0,0.00052328,120,"2024-07-08T13:15:43.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506340,1720444544271,-938.43,0.00052328,120,"2024-07-08T13:15:44.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506341,1720444544351,-1124.37,0.00052328,120,"2024-07-08T13:15:44.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506342,1720444544433,-4983.01,0.00052328,120,"2024-07-08T13:15:44.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506343,1720444544516,-5118.07,0.00052328,120,"2024-07-08T13:15:44.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506344,1720444544594,-323.63752391,0.00052328,120,"2024-07-08T13:15:44.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506345,1720444544672,-500.0,0.00052328,120,"2024-07-08T13:15:44.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506346,1720444544751,-500.0,0.00052328,120,"2024-07-08T13:15:44.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506347,1720444544829,-2432.5,0.00052328,120,"2024-07-08T13:15:44.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506348,1720444544909,-500.0,0.00052328,120,"2024-07-08T13:15:44.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506349,1720444544992,-5565.77,0.00052328,120,"2024-07-08T13:15:44.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506350,1720444545071,-2686.57,0.00052328,120,"2024-07-08T13:15:45.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506351,1720444545150,-524.96,0.00052328,120,"2024-07-08T13:15:45.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506352,1720444545233,-500.0,0.00052328,120,"2024-07-08T13:15:45.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506353,1720444545318,-1454.12,0.00052328,120,"2024-07-08T13:15:45.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506354,1720444545400,-5036.27,0.00052328,120,"2024-07-08T13:15:45.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506355,1720444545485,-2304.81,0.00052328,120,"2024-07-08T13:15:45.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506356,1720444545566,-1067.33,0.00052328,120,"2024-07-08T13:15:45.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506357,1720444545649,-500.0,0.00052328,120,"2024-07-08T13:15:45.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506358,1720444545730,-1767.38,0.00052328,120,"2024-07-08T13:15:45.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506359,1720444545808,-5646.1,0.00052328,120,"2024-07-08T13:15:45.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506360,1720444545885,-9047.3,0.00052328,120,"2024-07-08T13:15:45.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506361,1720444545967,-4701.07,0.00052328,120,"2024-07-08T13:15:45.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506362,1720444546050,-4919.53,0.00052328,120,"2024-07-08T13:15:46.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506363,1720444546132,-500.0,0.00052328,120,"2024-07-08T13:15:46.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506364,1720444546212,-1659.74,0.00052328,120,"2024-07-08T13:15:46.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506365,1720444546291,-1525.81,0.00052328,120,"2024-07-08T13:15:46.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506366,1720444546371,-4421.49,0.00052328,120,"2024-07-08T13:15:46.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506367,1720444546449,-2133.05,0.00052328,120,"2024-07-08T13:15:46.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506368,1720444546528,-500.0,0.00052328,120,"2024-07-08T13:15:46.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506369,1720444546607,-7680.57,0.00052328,120,"2024-07-08T13:15:46.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506370,1720444546684,-3352.13,0.00052328,120,"2024-07-08T13:15:46.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506371,1720444546760,-1759.96,0.00052328,120,"2024-07-08T13:15:46.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506372,1720444546838,-3903.92,0.00052328,120,"2024-07-08T13:15:46.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506373,1720444546915,-500.0,0.00052328,120,"2024-07-08T13:15:46.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506374,1720444546996,-5951.51,0.00052328,120,"2024-07-08T13:15:46.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506375,1720444547075,-3833.49,0.00052328,120,"2024-07-08T13:15:47.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506376,1720444547153,-1631.9,0.00052328,120,"2024-07-08T13:15:47.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506377,1720444547236,-2176.54,0.00052328,120,"2024-07-08T13:15:47.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506378,1720444547316,-5146.59,0.00052328,120,"2024-07-08T13:15:47.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506379,1720444547397,-6347.68,0.00052328,120,"2024-07-08T13:15:47.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506380,1720444547488,-1088.69,0.00052328,120,"2024-07-08T13:15:47.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506381,1720444547572,-500.0,0.00052328,120,"2024-07-08T13:15:47.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506382,1720444547648,-23579.31,0.00052328,120,"2024-07-08T13:15:47.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506383,1720444547726,-500.0,0.00052328,120,"2024-07-08T13:15:47.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506384,1720444547800,-3966.4,0.00052328,120,"2024-07-08T13:15:47.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506385,1720444547875,-2068.28,0.00052328,120,"2024-07-08T13:15:47.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506386,1720444547952,-2578.3,0.00052328,120,"2024-07-08T13:15:47.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506387,1720444548026,-3921.63,0.00052328,120,"2024-07-08T13:15:48.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506388,1720444548102,-58243.57,0.00052328,120,"2024-07-08T13:15:48.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506389,1720444548178,-508.44,0.00052328,120,"2024-07-08T13:15:48.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506390,1720444548254,-627.12,0.00052328,120,"2024-07-08T13:15:48.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506391,1720444548330,-24232.54,0.00052328,120,"2024-07-08T13:15:48.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506392,1720444548407,-500.0,0.00052328,120,"2024-07-08T13:15:48.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506393,1720444548491,-552.36,0.00052328,120,"2024-07-08T13:15:48.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506394,1720444548570,-500.0,0.00052328,120,"2024-07-08T13:15:48.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506395,1720444548650,-6752.46,0.00052328,120,"2024-07-08T13:15:48.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506396,1720444548742,-5320.57,0.00052328,120,"2024-07-08T13:15:48.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506397,1720444548829,-623.17,0.00052328,120,"2024-07-08T13:15:48.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506398,1720444548908,-500.0,0.00052328,120,"2024-07-08T13:15:48.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506399,1720444548998,-695.92,0.00052328,120,"2024-07-08T13:15:48.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506400,1720444549092,-2080.87,0.00052328,120,"2024-07-08T13:15:49.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506401,1720444549183,-6849.11,0.00052328,120,"2024-07-08T13:15:49.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506402,1720444549266,-500.0,0.00052328,120,"2024-07-08T13:15:49.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506403,1720444549347,-1687.12,0.00052328,120,"2024-07-08T13:15:49.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506404,1720444549432,-1101.67,0.00052328,120,"2024-07-08T13:15:49.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506405,1720444549516,-741.08,0.00052328,120,"2024-07-08T13:15:49.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506406,1720444549600,-500.0,0.00052328,120,"2024-07-08T13:15:49.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506407,1720444549682,-500.0,0.00052328,120,"2024-07-08T13:15:49.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506408,1720444549764,-6100.12,0.00052328,120,"2024-07-08T13:15:49.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506409,1720444549845,-1353.36,0.00052328,120,"2024-07-08T13:15:49.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506410,1720444549929,-500.0,0.00052328,120,"2024-07-08T13:15:49.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506411,1720444550014,-500.0,0.00052328,120,"2024-07-08T13:15:50.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506412,1720444550100,-6271.45,0.00052328,120,"2024-07-08T13:15:50.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506413,1720444550186,-2621.09,0.00052328,120,"2024-07-08T13:15:50.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506414,1720444550270,-2109.31,0.00052328,120,"2024-07-08T13:15:50.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506415,1720444550353,-500.0,0.00052328,120,"2024-07-08T13:15:50.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506416,1720444550443,-12321.64,0.00052328,120,"2024-07-08T13:15:50.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506417,1720444550735,-538.98,0.00052328,120,"2024-07-08T13:15:50.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506418,1720444550815,-5668.6,0.00052328,120,"2024-07-08T13:15:50.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506419,1720444550895,-6141.18,0.00052328,120,"2024-07-08T13:15:50.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506420,1720444550984,-500.0,0.00052328,120,"2024-07-08T13:15:50.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506421,1720444551070,-500.0,0.00052328,120,"2024-07-08T13:15:51.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506422,1720444551160,-1783.66,0.00052328,120,"2024-07-08T13:15:51.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506423,1720444551255,-768.98,0.00052328,120,"2024-07-08T13:15:51.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506424,1720444551336,-639.8,0.00052328,120,"2024-07-08T13:15:51.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506425,1720444551426,-1148.58,0.00052328,120,"2024-07-08T13:15:51.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506426,1720444551509,-500.0,0.00052328,120,"2024-07-08T13:15:51.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506427,1720444551595,-1046.64,0.00052328,120,"2024-07-08T13:15:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506428,1720444551674,-500.0,0.00052328,120,"2024-07-08T13:15:51.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506429,1720444551752,-500.0,0.00052328,120,"2024-07-08T13:15:51.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506430,1720444551832,-500.0,0.00052328,120,"2024-07-08T13:15:51.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506431,1720444551911,-500.0,0.00052328,120,"2024-07-08T13:15:51.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506432,1720444551995,-1380.83,0.00052328,120,"2024-07-08T13:15:51.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506433,1720444552076,-2383.64,0.00052328,120,"2024-07-08T13:15:52.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506434,1720444552158,-2726.39,0.00052328,120,"2024-07-08T13:15:52.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506435,1720444552246,-1348.55,0.00052328,120,"2024-07-08T13:15:52.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506436,1720444552328,-646.48,0.00052328,120,"2024-07-08T13:15:52.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506437,1720444552410,-5858.28,0.00052328,120,"2024-07-08T13:15:52.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506438,1720444552493,-3087.04,0.00052328,120,"2024-07-08T13:15:52.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506439,1720444552569,-500.0,0.00052328,120,"2024-07-08T13:15:52.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506440,1720444552645,-768.16,0.00052328,120,"2024-07-08T13:15:52.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506441,1720444552718,-1098.42,0.00052328,120,"2024-07-08T13:15:52.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506442,1720444552789,-1151.32,0.00052328,120,"2024-07-08T13:15:52.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506443,1720444552862,-28264.79,0.00052328,120,"2024-07-08T13:15:52.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506444,1720444552940,-3804.3,0.00052328,120,"2024-07-08T13:15:52.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506445,1720444553016,-500.0,0.00052328,120,"2024-07-08T13:15:53.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506446,1720444553093,-1188.45,0.00052328,120,"2024-07-08T13:15:53.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506447,1720444553171,-500.0,0.00052328,120,"2024-07-08T13:15:53.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506448,1720444553246,-634.13,0.00052328,120,"2024-07-08T13:15:53.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506449,1720444553323,-1074.63,0.00052328,120,"2024-07-08T13:15:53.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506450,1720444553400,-1971.31,0.00052328,120,"2024-07-08T13:15:53.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506451,1720444553479,-5641.11,0.00052328,120,"2024-07-08T13:15:53.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506452,1720444553558,-972.69,0.00052328,120,"2024-07-08T13:15:53.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506453,1720444553636,-500.0,0.00052328,120,"2024-07-08T13:15:53.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506454,1720444553712,-652.19,0.00052328,120,"2024-07-08T13:15:53.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506455,1720444553788,-500.0,0.00052328,120,"2024-07-08T13:15:53.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506456,1720444553865,-500.0,0.00052328,120,"2024-07-08T13:15:53.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506457,1720444553944,-1765.23,0.00052328,120,"2024-07-08T13:15:53.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506458,1720444554038,-1216.89,0.00052328,120,"2024-07-08T13:15:54.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506459,1720444554131,-500.0,0.00052328,120,"2024-07-08T13:15:54.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506460,1720444554221,-500.0,0.00052328,120,"2024-07-08T13:15:54.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506461,1720444554301,-500.0,0.00052328,120,"2024-07-08T13:15:54.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506462,1720444554381,-411.1051468,0.00052328,120,"2024-07-08T13:15:54.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506463,1720444554462,-5055.86,0.00052328,120,"2024-07-08T13:15:54.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506464,1720444554544,-500.0,0.00052328,120,"2024-07-08T13:15:54.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506465,1720444554624,-711.2,0.00052328,120,"2024-07-08T13:15:54.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506466,1720444554705,-2570.12,0.00052328,120,"2024-07-08T13:15:54.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506467,1720444554787,-2420.66,0.00052328,120,"2024-07-08T13:15:54.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506468,1720444554866,-375.652882,0.00052328,120,"2024-07-08T13:15:54.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506469,1720444554949,-2264.16,0.00052328,120,"2024-07-08T13:15:54.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506470,1720444555032,-672.24,0.00052328,120,"2024-07-08T13:15:55.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506471,1720444555113,-3711.44,0.00052328,120,"2024-07-08T13:15:55.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506472,1720444555192,-3195.91,0.00052328,120,"2024-07-08T13:15:55.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506473,1720444555275,-500.0,0.00052328,120,"2024-07-08T13:15:55.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506474,1720444555359,-500.0,0.00052328,120,"2024-07-08T13:15:55.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506475,1720444555445,-2590.75,0.00052328,120,"2024-07-08T13:15:55.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506476,1720444555531,-822.01,0.00052328,120,"2024-07-08T13:15:55.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506477,1720444555616,-3178.37,0.00052328,120,"2024-07-08T13:15:55.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506478,1720444555702,-500.0,0.00052328,120,"2024-07-08T13:15:55.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506479,1720444555785,-1501.03,0.00052328,120,"2024-07-08T13:15:55.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506480,1720444555870,-4176.17,0.00052328,120,"2024-07-08T13:15:55.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506481,1720444555955,-4652.58,0.00052328,120,"2024-07-08T13:15:55.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506482,1720444556042,-500.0,0.00052328,120,"2024-07-08T13:15:56.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506483,1720444556122,-607.4,0.00052328,120,"2024-07-08T13:15:56.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506484,1720444556205,-1039.34,0.00052328,120,"2024-07-08T13:15:56.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506485,1720444556289,-500.0,0.00052328,120,"2024-07-08T13:15:56.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506486,1720444556374,-517.37,0.00052328,120,"2024-07-08T13:15:56.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506487,1720444556460,-724.29,0.00052328,120,"2024-07-08T13:15:56.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506488,1720444556543,-500.0,0.00052328,120,"2024-07-08T13:15:56.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506489,1720444556625,-1620.57,0.00052328,120,"2024-07-08T13:15:56.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506490,1720444556703,-1793.43,0.00052328,120,"2024-07-08T13:15:56.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506491,1720444556785,-12165.5,0.00052328,120,"2024-07-08T13:15:56.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506492,1720444556866,-976.96,0.00052328,120,"2024-07-08T13:15:56.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506493,1720444556949,-2857.78,0.00052328,120,"2024-07-08T13:15:56.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506494,1720444557028,-935.81,0.00052328,120,"2024-07-08T13:15:57.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506495,1720444557108,-794.19,0.00052328,120,"2024-07-08T13:15:57.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506496,1720444557189,-1096.71,0.00052328,120,"2024-07-08T13:15:57.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506497,1720444557275,-812.1,0.00052328,120,"2024-07-08T13:15:57.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506498,1720444557370,-2680.32,0.00052328,120,"2024-07-08T13:15:57.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506499,1720444557468,-1019.65,0.00052328,120,"2024-07-08T13:15:57.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506500,1720444557559,-500.0,0.00052328,120,"2024-07-08T13:15:57.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506502,1720444557651,-1152.98,0.00052328,120,"2024-07-08T13:15:57.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506503,1720444557745,-7204.83,0.00052328,120,"2024-07-08T13:15:57.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506504,1720444557831,-2326.97,0.00052328,120,"2024-07-08T13:15:57.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506505,1720444557917,-2038.8,0.00052328,120,"2024-07-08T13:15:57.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506506,1720444558007,-1237.99,0.00052328,120,"2024-07-08T13:15:58.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506507,1720444558092,-671.15,0.00052328,120,"2024-07-08T13:15:58.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506508,1720444558178,-507.99,0.00052328,120,"2024-07-08T13:15:58.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506509,1720444558266,-500.0,0.00052328,120,"2024-07-08T13:15:58.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506510,1720444558359,-943.16,0.00052328,120,"2024-07-08T13:15:58.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506511,1720444558456,-5931.18,0.00052328,120,"2024-07-08T13:15:58.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506512,1720444558542,-4626.82,0.00052328,120,"2024-07-08T13:15:58.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506513,1720444558627,-789.69,0.00052328,120,"2024-07-08T13:15:58.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506514,1720444558713,-1802.66,0.00052328,120,"2024-07-08T13:15:58.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506515,1720444558799,-2327.97,0.00052328,120,"2024-07-08T13:15:58.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506516,1720444558887,-2045.63,0.00052328,120,"2024-07-08T13:15:58.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506517,1720444558977,-2179.21,0.00052328,120,"2024-07-08T13:15:58.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506518,1720444559074,-679.68,0.00052328,120,"2024-07-08T13:15:59.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506519,1720444559171,-363.34821762,0.00052328,120,"2024-07-08T13:15:59.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506520,1720444559259,-500.0,0.00052328,120,"2024-07-08T13:15:59.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506521,1720444559346,-5851.04,0.00052328,120,"2024-07-08T13:15:59.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506522,1720444559433,-790.26,0.00052328,120,"2024-07-08T13:15:59.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506523,1720444559520,-3857.14,0.00052328,120,"2024-07-08T13:15:59.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506524,1720444559612,-500.0,0.00052328,120,"2024-07-08T13:15:59.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506525,1720444559701,-500.0,0.00052328,120,"2024-07-08T13:15:59.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506526,1720444559790,-295.30698031,0.00052328,40,"2024-07-08T13:15:59.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506527,1720444559878,-918.0,0.00052328,120,"2024-07-08T13:15:59.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506528,1720444559967,-1071.27,0.00052328,120,"2024-07-08T13:15:59.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506529,1720444560057,-500.0,0.00052328,120,"2024-07-08T13:16:00.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506530,1720444560150,-1237.8,0.00052328,120,"2024-07-08T13:16:00.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506531,1720444560258,-1080.21,0.00052328,120,"2024-07-08T13:16:00.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506532,1720444560354,-971.7,0.00052328,120,"2024-07-08T13:16:00.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506533,1720444560451,-9335.91,0.00052328,120,"2024-07-08T13:16:00.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506534,1720444560540,-500.0,0.00052328,120,"2024-07-08T13:16:00.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506535,1720444560631,-500.0,0.00052328,120,"2024-07-08T13:16:00.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506536,1720444560723,-500.0,0.00052328,120,"2024-07-08T13:16:00.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506537,1720444560806,-500.0,0.00052328,120,"2024-07-08T13:16:00.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506538,1720444561939,-4880.04,0.00052328,120,"2024-07-08T13:16:01.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506539,1720444562027,-836.04,0.00052328,120,"2024-07-08T13:16:02.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506540,1720444562116,-2472.65,0.00052328,120,"2024-07-08T13:16:02.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506541,1720444562201,-1021.84,0.00052328,120,"2024-07-08T13:16:02.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506542,1720444562281,-550.11,0.00052328,120,"2024-07-08T13:16:02.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506543,1720444562357,-500.0,0.00052328,120,"2024-07-08T13:16:02.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506544,1720444562436,-500.0,0.00052328,120,"2024-07-08T13:16:02.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506545,1720444562516,-1033.51,0.00052328,120,"2024-07-08T13:16:02.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506546,1720444562593,-500.0,0.00052328,120,"2024-07-08T13:16:02.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506547,1720444562673,-820.16,0.00052328,120,"2024-07-08T13:16:02.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506548,1720444562753,-1695.51,0.00052328,120,"2024-07-08T13:16:02.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506549,1720444562835,-4157.78,0.00052328,120,"2024-07-08T13:16:02.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506550,1720444562917,-511.6,0.00052328,120,"2024-07-08T13:16:02.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506551,1720444563004,-3132.94,0.00052328,120,"2024-07-08T13:16:03.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506552,1720444563082,-1913.66,0.00052328,120,"2024-07-08T13:16:03.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506553,1720444563161,-500.0,0.00052328,120,"2024-07-08T13:16:03.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506554,1720444563240,-1698.07,0.00052328,120,"2024-07-08T13:16:03.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506555,1720444563317,-652.08,0.00052328,120,"2024-07-08T13:16:03.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506556,1720444563391,-500.0,0.00052328,120,"2024-07-08T13:16:03.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506557,1720444563468,-500.0,0.00052328,120,"2024-07-08T13:16:03.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506558,1720444563550,-637.31,0.00052328,120,"2024-07-08T13:16:03.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506559,1720444563631,-572.94,0.00052328,120,"2024-07-08T13:16:03.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506560,1720444563710,-3335.79,0.00052328,120,"2024-07-08T13:16:03.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506561,1720444563787,-500.0,0.00052328,120,"2024-07-08T13:16:03.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506562,1720444563864,-500.0,0.00052328,120,"2024-07-08T13:16:03.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506563,1720444563941,-1910.14,0.00052328,120,"2024-07-08T13:16:03.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506564,1720444564031,-2108.8,0.00052328,120,"2024-07-08T13:16:04.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506565,1720444564119,-694.53,0.00052328,120,"2024-07-08T13:16:04.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506566,1720444564206,-500.0,0.00052328,120,"2024-07-08T13:16:04.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506567,1720444564285,-1154.16,0.00052328,120,"2024-07-08T13:16:04.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506568,1720444564367,-1564.34,0.00052328,120,"2024-07-08T13:16:04.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506569,1720444564453,-500.0,0.00052328,120,"2024-07-08T13:16:04.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506570,1720444564540,-2059.4,0.00052328,120,"2024-07-08T13:16:04.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506571,1720444564621,-3033.38,0.00052328,120,"2024-07-08T13:16:04.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506572,1720444564704,-500.0,0.00052328,120,"2024-07-08T13:16:04.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506573,1720444564788,-500.0,0.00052328,120,"2024-07-08T13:16:04.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506574,1720444564867,-989.58,0.00052328,120,"2024-07-08T13:16:04.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506575,1720444564947,-500.0,0.00052328,120,"2024-07-08T13:16:04.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506576,1720444565031,-2399.84,0.00052328,120,"2024-07-08T13:16:05.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506577,1720444565111,-500.0,0.00052328,120,"2024-07-08T13:16:05.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506578,1720444565191,-500.0,0.00052328,120,"2024-07-08T13:16:05.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506579,1720444565273,-1672.29,0.00052328,120,"2024-07-08T13:16:05.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506580,1720444565357,-374.86581636,0.00052328,120,"2024-07-08T13:16:05.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506581,1720444565440,-500.0,0.00052328,120,"2024-07-08T13:16:05.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506582,1720444565522,-1604.31,0.00052328,120,"2024-07-08T13:16:05.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506583,1720444565600,-500.0,0.00052328,120,"2024-07-08T13:16:05.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506584,1720444565684,-500.0,0.00052328,120,"2024-07-08T13:16:05.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506585,1720444565763,-500.0,0.00052328,120,"2024-07-08T13:16:05.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506586,1720444565843,-2417.35,0.00052328,120,"2024-07-08T13:16:05.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506587,1720444565933,-500.0,0.00052328,120,"2024-07-08T13:16:05.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506588,1720444566014,-500.0,0.00052328,120,"2024-07-08T13:16:06.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506589,1720444566093,-691.6,0.00052328,120,"2024-07-08T13:16:06.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506590,1720444566175,-1416.43,0.00052328,120,"2024-07-08T13:16:06.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506591,1720444566254,-972.54,0.00052328,120,"2024-07-08T13:16:06.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506592,1720444566331,-500.0,0.00052328,120,"2024-07-08T13:16:06.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506593,1720444566411,-1198.2,0.00052328,120,"2024-07-08T13:16:06.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506594,1720444566493,-992.98,0.00052328,120,"2024-07-08T13:16:06.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506595,1720444566572,-1035.8,0.00052328,120,"2024-07-08T13:16:06.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506596,1720444566654,-542.92,0.00052328,120,"2024-07-08T13:16:06.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506597,1720444566735,-3821.85,0.00052328,120,"2024-07-08T13:16:06.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506598,1720444566818,-175.72732562,0.00052328,120,"2024-07-08T13:16:06.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506599,1720444566899,-500.0,0.00052328,120,"2024-07-08T13:16:06.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506600,1720444566982,-500.0,0.00052328,120,"2024-07-08T13:16:06.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506601,1720444567064,-587.73,0.00052328,120,"2024-07-08T13:16:07.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506602,1720444567146,-971.56,0.00052328,120,"2024-07-08T13:16:07.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506603,1720444567227,-1317.09,0.00052328,120,"2024-07-08T13:16:07.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506604,1720444567311,-500.0,0.00052328,120,"2024-07-08T13:16:07.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506605,1720444567395,-1389.08,0.00052328,120,"2024-07-08T13:16:07.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506606,1720444567478,-383.91374451,0.00052328,120,"2024-07-08T13:16:07.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506607,1720444567555,-1639.49,0.00052328,120,"2024-07-08T13:16:07.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506608,1720444567702,-867.82,0.00052328,120,"2024-07-08T13:16:07.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506609,1720444567777,-500.0,0.00052328,120,"2024-07-08T13:16:07.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506610,1720444567855,-500.0,0.00052328,120,"2024-07-08T13:16:07.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506611,1720444567934,-500.0,0.00052328,120,"2024-07-08T13:16:07.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506612,1720444568018,-500.0,0.00052328,120,"2024-07-08T13:16:08.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506613,1720444568103,-615.39,0.00052328,120,"2024-07-08T13:16:08.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506614,1720444568185,-500.0,0.00052328,120,"2024-07-08T13:16:08.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506615,1720444568263,-2430.97,0.00052328,120,"2024-07-08T13:16:08.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506616,1720444568339,-500.0,0.00052328,120,"2024-07-08T13:16:08.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506617,1720444568415,-500.0,0.00052328,120,"2024-07-08T13:16:08.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506618,1720444568493,-2066.55,0.00052328,120,"2024-07-08T13:16:08.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506619,1720444568571,-921.41,0.00052328,120,"2024-07-08T13:16:08.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506620,1720444568650,-548.85,0.00052328,120,"2024-07-08T13:16:08.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506621,1720444568730,-500.0,0.00052328,120,"2024-07-08T13:16:08.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506622,1720444568806,-500.0,0.00052328,120,"2024-07-08T13:16:08.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506623,1720444568885,-1045.8,0.00052328,120,"2024-07-08T13:16:08.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506624,1720444568969,-2785.91,0.00052328,120,"2024-07-08T13:16:08.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506625,1720444569062,-3346.99,0.00052328,120,"2024-07-08T13:16:09.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506626,1720444569158,-500.0,0.00052328,120,"2024-07-08T13:16:09.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506627,1720444569249,-613.69,0.00052328,120,"2024-07-08T13:16:09.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506628,1720444569331,-500.0,0.00052328,120,"2024-07-08T13:16:09.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506629,1720444569412,-577.77568877,0.00052328,120,"2024-07-08T13:16:09.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506630,1720444569495,-2884.68,0.00052328,120,"2024-07-08T13:16:09.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506631,1720444569579,-1223.29,0.00052328,120,"2024-07-08T13:16:09.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506632,1720444569659,-521.67,0.00052328,120,"2024-07-08T13:16:09.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506633,1720444569738,-1430.22,0.00052328,120,"2024-07-08T13:16:09.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506634,1720444569818,-500.0,0.00052328,120,"2024-07-08T13:16:09.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506635,1720444569900,-1451.36,0.00052328,120,"2024-07-08T13:16:09.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506636,1720444569988,-500.0,0.00052328,120,"2024-07-08T13:16:09.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506637,1720444570075,-611.61,0.00052328,120,"2024-07-08T13:16:10.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506638,1720444570161,-919.43,0.00052328,120,"2024-07-08T13:16:10.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506639,1720444570246,-729.84,0.00052328,120,"2024-07-08T13:16:10.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506640,1720444570331,-500.0,0.00052328,120,"2024-07-08T13:16:10.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506641,1720444570415,-500.0,0.00052328,120,"2024-07-08T13:16:10.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506642,1720444570502,-1252.38,0.00052328,120,"2024-07-08T13:16:10.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506643,1720444570585,-902.66,0.00052328,120,"2024-07-08T13:16:10.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506644,1720444570669,-1130.53,0.00052328,120,"2024-07-08T13:16:10.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506645,1720444570751,-1710.79,0.00052328,120,"2024-07-08T13:16:10.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506646,1720444570830,-1387.34,0.00052328,120,"2024-07-08T13:16:10.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506647,1720444570911,-558.45,0.00052328,120,"2024-07-08T13:16:10.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506648,1720444570996,-801.29,0.00052328,120,"2024-07-08T13:16:10.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506649,1720444571078,-595.41,0.00052328,120,"2024-07-08T13:16:11.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506650,1720444571158,-500.0,0.00052328,120,"2024-07-08T13:16:11.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506651,1720444571244,-500.0,0.00052328,120,"2024-07-08T13:16:11.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506652,1720444571332,-681.95,0.00052328,120,"2024-07-08T13:16:11.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506653,1720444571414,-647.19,0.00052328,120,"2024-07-08T13:16:11.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506654,1720444571498,-500.0,0.00052328,120,"2024-07-08T13:16:11.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506655,1720444571576,-500.0,0.00052328,120,"2024-07-08T13:16:11.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506656,1720444571657,-260.31368869,0.00052328,120,"2024-07-08T13:16:11.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506657,1720444571738,-500.0,0.00052328,120,"2024-07-08T13:16:11.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506658,1720444571813,-920.91,0.00052328,120,"2024-07-08T13:16:11.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506659,1720444571889,-809.57,0.00052328,120,"2024-07-08T13:16:11.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506660,1720444571968,-508.51,0.00052328,120,"2024-07-08T13:16:11.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506661,1720444572046,-866.07,0.00052328,120,"2024-07-08T13:16:12.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506662,1720444572129,-1342.46,0.00052328,120,"2024-07-08T13:16:12.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506663,1720444572211,-201.69,0.00052328,120,"2024-07-08T13:16:12.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506664,1720444572292,-500.0,0.00052328,120,"2024-07-08T13:16:12.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506665,1720444572370,-669.08,0.00052328,120,"2024-07-08T13:16:12.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506666,1720444572446,-500.0,0.00052328,120,"2024-07-08T13:16:12.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506667,1720444572522,-500.0,0.00052328,120,"2024-07-08T13:16:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506668,1720444572596,-924.87,0.00052328,120,"2024-07-08T13:16:12.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506669,1720444572677,-1526.59,0.00052328,120,"2024-07-08T13:16:12.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506670,1720444572753,-2651.63,0.00052328,120,"2024-07-08T13:16:12.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506671,1720444572830,-500.0,0.00052328,120,"2024-07-08T13:16:12.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506672,1720444572907,-2744.63,0.00052328,120,"2024-07-08T13:16:12.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506673,1720444572990,-2267.0,0.00052328,120,"2024-07-08T13:16:12.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506674,1720444573069,-500.0,0.00052328,120,"2024-07-08T13:16:13.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506675,1720444573146,-574.0,0.00052328,120,"2024-07-08T13:16:13.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506676,1720444573220,-775.01,0.00052328,120,"2024-07-08T13:16:13.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506677,1720444573296,-500.0,0.00052328,120,"2024-07-08T13:16:13.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506678,1720444573373,-500.0,0.00052328,120,"2024-07-08T13:16:13.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506679,1720444573450,-483.08987167,0.00052328,90,"2024-07-08T13:16:13.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506680,1720444573530,-500.0,0.00052328,120,"2024-07-08T13:16:13.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506681,1720444573606,-1695.04,0.00052328,120,"2024-07-08T13:16:13.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506682,1720444573682,-500.0,0.00052328,120,"2024-07-08T13:16:13.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506683,1720444573757,-500.0,0.00052328,120,"2024-07-08T13:16:13.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506684,1720444573834,-1245.56,0.00052328,120,"2024-07-08T13:16:13.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506685,1720444573911,-785.15,0.00052328,120,"2024-07-08T13:16:13.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506686,1720444573994,-1245.98,0.00052328,120,"2024-07-08T13:16:13.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506687,1720444574085,-1155.34,0.00052328,120,"2024-07-08T13:16:14.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506688,1720444574178,-500.0,0.00052328,120,"2024-07-08T13:16:14.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506689,1720444574262,-555.03,0.00052328,120,"2024-07-08T13:16:14.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506690,1720444574343,-500.0,0.00052328,120,"2024-07-08T13:16:14.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506691,1720444574422,-803.39,0.00052328,120,"2024-07-08T13:16:14.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506692,1720444574502,-500.0,0.00052328,120,"2024-07-08T13:16:14.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506693,1720444574581,-1305.54,0.00052328,120,"2024-07-08T13:16:14.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506694,1720444574659,-949.65,0.00052328,120,"2024-07-08T13:16:14.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506695,1720444574736,-500.0,0.00052328,120,"2024-07-08T13:16:14.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506696,1720444574814,-500.0,0.00052328,120,"2024-07-08T13:16:14.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506697,1720444574890,-500.0,0.00052328,120,"2024-07-08T13:16:14.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506698,1720444574971,-1347.23,0.00052328,120,"2024-07-08T13:16:14.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506699,1720444575048,-568.39,0.00052328,120,"2024-07-08T13:16:15.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506700,1720444575125,-500.0,0.00052328,120,"2024-07-08T13:16:15.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506701,1720444575202,-500.0,0.00052328,120,"2024-07-08T13:16:15.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506702,1720444575279,-784.35,0.00052328,120,"2024-07-08T13:16:15.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506703,1720444575357,-796.74,0.00052328,120,"2024-07-08T13:16:15.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506704,1720444575436,-500.0,0.00052328,120,"2024-07-08T13:16:15.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506705,1720444575518,-500.0,0.00052328,120,"2024-07-08T13:16:15.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506706,1720444575595,-838.64,0.00052328,120,"2024-07-08T13:16:15.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506707,1720444575671,-500.0,0.00052328,120,"2024-07-08T13:16:15.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506708,1720444575753,-739.18,0.00052328,120,"2024-07-08T13:16:15.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506709,1720444575831,-995.21,0.00052328,120,"2024-07-08T13:16:15.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506710,1720444575911,-1155.36,0.00052328,120,"2024-07-08T13:16:15.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506711,1720444575998,-751.81,0.00052328,120,"2024-07-08T13:16:15.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506712,1720444576093,-1142.72,0.00052328,120,"2024-07-08T13:16:16.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506713,1720444576316,-2126.32,0.00052328,120,"2024-07-08T13:16:16.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506714,1720444576398,-1163.78,0.00052328,120,"2024-07-08T13:16:16.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506715,1720444576487,-743.53,0.00052328,120,"2024-07-08T13:16:16.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506716,1720444576575,-500.0,0.00052328,120,"2024-07-08T13:16:16.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506717,1720444576652,-934.66,0.00052328,120,"2024-07-08T13:16:16.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506718,1720444576730,-995.22,0.00052328,120,"2024-07-08T13:16:16.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506719,1720444576806,-784.36,0.00052328,120,"2024-07-08T13:16:16.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506720,1720444576883,-1579.18,0.00052328,120,"2024-07-08T13:16:16.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506721,1720444576961,-1658.26,0.00052328,120,"2024-07-08T13:16:16.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506722,1720444577037,-500.0,0.00052328,120,"2024-07-08T13:16:17.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506723,1720444577113,-500.0,0.00052328,120,"2024-07-08T13:16:17.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506724,1720444577188,-580.63,0.00052328,120,"2024-07-08T13:16:17.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506725,1720444577263,-500.0,0.00052328,120,"2024-07-08T13:16:17.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506726,1720444577335,-394.66123705,0.00052328,120,"2024-07-08T13:16:17.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506727,1720444577410,-190.07324573,0.00052328,120,"2024-07-08T13:16:17.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506728,1720444577484,-693.77,0.00052328,120,"2024-07-08T13:16:17.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506729,1720444577562,-633.12,0.00052328,120,"2024-07-08T13:16:17.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506730,1720444577636,-1079.99,0.00052328,120,"2024-07-08T13:16:17.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506731,1720444577709,-510.79,0.00052328,120,"2024-07-08T13:16:17.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506732,1720444577780,-500.0,0.00052328,120,"2024-07-08T13:16:17.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506733,1720444577854,-534.95,0.00052328,120,"2024-07-08T13:16:17.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506734,1720444577926,-500.0,0.00052328,120,"2024-07-08T13:16:17.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506735,1720444578005,-808.16,0.00052328,120,"2024-07-08T13:16:18.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506736,1720444578086,-2055.98,0.00052328,120,"2024-07-08T13:16:18.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506737,1720444578165,-652.14,0.00052328,120,"2024-07-08T13:16:18.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506738,1720444578248,-500.0,0.00052328,120,"2024-07-08T13:16:18.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506739,1720444578327,-837.72,0.00052328,120,"2024-07-08T13:16:18.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506740,1720444578405,-500.0,0.00052328,120,"2024-07-08T13:16:18.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506741,1720444578482,-974.55,0.00052328,120,"2024-07-08T13:16:18.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506743,1720444578557,-500.0,0.00052328,120,"2024-07-08T13:16:18.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506744,1720444578632,-500.0,0.00052328,120,"2024-07-08T13:16:18.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506745,1720444578710,-668.71,0.00052328,120,"2024-07-08T13:16:18.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506746,1720444578790,-918.92,0.00052328,120,"2024-07-08T13:16:18.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506747,1720444578865,-733.46,0.00052328,120,"2024-07-08T13:16:18.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506748,1720444578944,-500.0,0.00052328,120,"2024-07-08T13:16:18.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506749,1720444579036,-500.0,0.00052328,120,"2024-07-08T13:16:19.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506750,1720444579125,-500.0,0.00052328,120,"2024-07-08T13:16:19.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506751,1720444579212,-843.38,0.00052328,120,"2024-07-08T13:16:19.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506752,1720444579292,-777.5,0.00052328,120,"2024-07-08T13:16:19.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506753,1720444579375,-500.0,0.00052328,120,"2024-07-08T13:16:19.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506754,1720444579456,-500.0,0.00052328,120,"2024-07-08T13:16:19.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506755,1720444579533,-852.37,0.00052328,120,"2024-07-08T13:16:19.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506756,1720444579608,-500.0,0.00052328,120,"2024-07-08T13:16:19.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506757,1720444579685,-500.0,0.00052328,120,"2024-07-08T13:16:19.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506758,1720444579762,-500.0,0.00052328,120,"2024-07-08T13:16:19.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506759,1720444579839,-1186.97,0.00052328,120,"2024-07-08T13:16:19.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506760,1720444579915,-500.0,0.00052328,120,"2024-07-08T13:16:19.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506761,1720444579997,-500.0,0.00052328,120,"2024-07-08T13:16:19.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506762,1720444580080,-1241.83,0.00052328,120,"2024-07-08T13:16:20.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506763,1720444580162,-807.64,0.00052328,120,"2024-07-08T13:16:20.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506764,1720444580242,-500.0,0.00052328,120,"2024-07-08T13:16:20.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506765,1720444580320,-373.17069734,0.00052328,120,"2024-07-08T13:16:20.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506766,1720444580395,-803.38,0.00052328,120,"2024-07-08T13:16:20.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506767,1720444580470,-657.3,0.00052328,120,"2024-07-08T13:16:20.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506768,1720444580547,-1355.78,0.00052328,120,"2024-07-08T13:16:20.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506769,1720444580624,-500.0,0.00052328,120,"2024-07-08T13:16:20.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506770,1720444580705,-500.0,0.00052328,120,"2024-07-08T13:16:20.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506771,1720444580782,-500.0,0.00052328,120,"2024-07-08T13:16:20.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506772,1720444580859,-500.0,0.00052328,120,"2024-07-08T13:16:20.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506773,1720444580939,-500.0,0.00052328,120,"2024-07-08T13:16:20.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506774,1720444581018,-500.0,0.00052328,120,"2024-07-08T13:16:21.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506775,1720444581096,-500.0,0.00052328,120,"2024-07-08T13:16:21.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506776,1720444581174,-500.0,0.00052328,120,"2024-07-08T13:16:21.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506777,1720444581254,-500.0,0.00052328,120,"2024-07-08T13:16:21.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506778,1720444581332,-525.31,0.00052328,120,"2024-07-08T13:16:21.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506779,1720444581410,-682.0,0.00052328,120,"2024-07-08T13:16:21.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506780,1720444581487,-500.0,0.00052328,120,"2024-07-08T13:16:21.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506781,1720444581563,-500.0,0.00052328,120,"2024-07-08T13:16:21.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506782,1720444581638,-500.0,0.00052328,120,"2024-07-08T13:16:21.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506783,1720444581716,-1095.38,0.00052328,120,"2024-07-08T13:16:21.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506784,1720444581798,-1081.98,0.00052328,120,"2024-07-08T13:16:21.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506785,1720444581877,-766.48,0.00052328,120,"2024-07-08T13:16:21.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506786,1720444581958,-500.0,0.00052328,120,"2024-07-08T13:16:21.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506787,1720444582036,-500.0,0.00052328,120,"2024-07-08T13:16:22.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506788,1720444582111,-500.0,0.00052328,120,"2024-07-08T13:16:22.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506789,1720444582186,-712.75,0.00052328,120,"2024-07-08T13:16:22.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506790,1720444582259,-500.0,0.00052328,120,"2024-07-08T13:16:22.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506791,1720444582332,-989.73,0.00052328,120,"2024-07-08T13:16:22.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506792,1720444582405,-887.36,0.00052328,120,"2024-07-08T13:16:22.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506793,1720444582477,-568.6,0.00052328,120,"2024-07-08T13:16:22.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506794,1720444582552,-500.0,0.00052328,120,"2024-07-08T13:16:22.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506795,1720444582626,-665.12,0.00052328,120,"2024-07-08T13:16:22.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506796,1720444582698,-500.0,0.00052328,120,"2024-07-08T13:16:22.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506797,1720444582773,-500.0,0.00052328,120,"2024-07-08T13:16:22.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506798,1720444582850,-500.0,0.00052328,120,"2024-07-08T13:16:22.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506799,1720444582928,-785.44,0.00052328,120,"2024-07-08T13:16:22.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506800,1720444583008,-2486.56,0.00052328,120,"2024-07-08T13:16:23.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506801,1720444583379,-500.0,0.00052328,120,"2024-07-08T13:16:23.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506802,1720444583452,-500.0,0.00052328,120,"2024-07-08T13:16:23.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506803,1720444583526,-500.0,0.00052328,120,"2024-07-08T13:16:23.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506804,1720444583599,-500.0,0.00052328,120,"2024-07-08T13:16:23.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506805,1720444583670,-500.0,0.00052328,120,"2024-07-08T13:16:23.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506806,1720444583749,-500.0,0.00052328,120,"2024-07-08T13:16:23.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506807,1720444583822,-500.0,0.00052328,120,"2024-07-08T13:16:23.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506808,1720444583896,-410.5414727,0.00052328,120,"2024-07-08T13:16:23.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506809,1720444583971,-891.8,0.00052328,120,"2024-07-08T13:16:23.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506810,1720444584062,-500.0,0.00052328,120,"2024-07-08T13:16:24.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506811,1720444584154,-500.0,0.00052328,120,"2024-07-08T13:16:24.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506812,1720444584239,-608.44,0.00052328,120,"2024-07-08T13:16:24.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506813,1720444584320,-500.0,0.00052328,120,"2024-07-08T13:16:24.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506814,1720444584404,-705.57,0.00052328,120,"2024-07-08T13:16:24.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506815,1720444584485,-500.0,0.00052328,120,"2024-07-08T13:16:24.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506816,1720444584569,-500.0,0.00052328,120,"2024-07-08T13:16:24.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506817,1720444584656,-502.79,0.00052328,120,"2024-07-08T13:16:24.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506818,1720444584742,-500.0,0.00052328,120,"2024-07-08T13:16:24.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506819,1720444584832,-605.18,0.00052328,120,"2024-07-08T13:16:24.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506820,1720444584916,-500.0,0.00052328,120,"2024-07-08T13:16:24.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506821,1720444585000,-500.0,0.00052328,120,"2024-07-08T13:16:25.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506822,1720444585082,-500.0,0.00052328,120,"2024-07-08T13:16:25.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506823,1720444585163,-500.0,0.00052328,120,"2024-07-08T13:16:25.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506824,1720444585244,-500.0,0.00052328,120,"2024-07-08T13:16:25.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506825,1720444585329,-500.0,0.00052328,120,"2024-07-08T13:16:25.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506826,1720444585414,-500.0,0.00052328,120,"2024-07-08T13:16:25.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506827,1720444585500,-500.0,0.00052328,120,"2024-07-08T13:16:25.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506828,1720444585586,-712.81,0.00052328,120,"2024-07-08T13:16:25.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506829,1720444585670,-646.59813662,0.00052328,120,"2024-07-08T13:16:25.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506830,1720444585752,-534.72,0.00052328,120,"2024-07-08T13:16:25.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506831,1720444585832,-1760.36,0.00052328,120,"2024-07-08T13:16:25.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506832,1720444585911,-800.08,0.00052328,120,"2024-07-08T13:16:25.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506833,1720444585994,-500.0,0.00052328,120,"2024-07-08T13:16:25.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506834,1720444586078,-894.69,0.00052328,120,"2024-07-08T13:16:26.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506835,1720444586160,-723.54,0.00052328,120,"2024-07-08T13:16:26.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506836,1720444586243,-530.59,0.00052328,120,"2024-07-08T13:16:26.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506837,1720444586329,-839.95,0.00052328,120,"2024-07-08T13:16:26.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506838,1720444586412,-297.69689121,0.00052328,120,"2024-07-08T13:16:26.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506839,1720444586497,-511.1,0.00052328,120,"2024-07-08T13:16:26.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506840,1720444586582,-760.52,0.00052328,120,"2024-07-08T13:16:26.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506841,1720444586662,-500.0,0.00052328,120,"2024-07-08T13:16:26.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506842,1720444586743,-866.49,0.00052328,120,"2024-07-08T13:16:26.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506843,1720444586823,-500.0,0.00052328,120,"2024-07-08T13:16:26.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506844,1720444586904,-500.0,0.00052328,120,"2024-07-08T13:16:26.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506845,1720444586986,-252.21246475,0.00052328,120,"2024-07-08T13:16:26.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506846,1720444587073,-500.0,0.00052328,120,"2024-07-08T13:16:27.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506847,1720444587157,-500.0,0.00052328,120,"2024-07-08T13:16:27.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506848,1720444587241,-171.62486542,0.00052328,120,"2024-07-08T13:16:27.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506849,1720444587326,-500.0,0.00052328,120,"2024-07-08T13:16:27.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506850,1720444587402,-500.0,0.00052328,120,"2024-07-08T13:16:27.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506851,1720444587479,-500.0,0.00052328,120,"2024-07-08T13:16:27.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506852,1720444587556,-500.0,0.00052328,120,"2024-07-08T13:16:27.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506853,1720444587634,-893.31,0.00052328,120,"2024-07-08T13:16:27.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506854,1720444587710,-500.0,0.00052328,120,"2024-07-08T13:16:27.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506855,1720444587787,-500.0,0.00052328,120,"2024-07-08T13:16:27.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506856,1720444587863,-500.0,0.00052328,120,"2024-07-08T13:16:27.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506857,1720444587940,-500.0,0.00052328,120,"2024-07-08T13:16:27.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506858,1720444588022,-500.0,0.00052328,120,"2024-07-08T13:16:28.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506859,1720444588102,-500.0,0.00052328,120,"2024-07-08T13:16:28.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506860,1720444588180,-500.0,0.00052328,120,"2024-07-08T13:16:28.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506861,1720444588261,-500.0,0.00052328,120,"2024-07-08T13:16:28.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506862,1720444588339,-1290.88,0.00052328,120,"2024-07-08T13:16:28.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506863,1720444588421,-500.0,0.00052328,120,"2024-07-08T13:16:28.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506864,1720444588498,-500.0,0.00052328,120,"2024-07-08T13:16:28.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506865,1720444588574,-585.61,0.00052328,120,"2024-07-08T13:16:28.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506866,1720444588649,-574.25,0.00052328,120,"2024-07-08T13:16:28.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506867,1720444588726,-500.0,0.00052328,120,"2024-07-08T13:16:28.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506868,1720444588801,-500.0,0.00052328,120,"2024-07-08T13:16:28.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506869,1720444588877,-500.0,0.00052328,120,"2024-07-08T13:16:28.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506870,1720444588957,-500.0,0.00052328,120,"2024-07-08T13:16:28.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506871,1720444589045,-891.99,0.00052328,120,"2024-07-08T13:16:29.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506872,1720444589133,-500.0,0.00052328,120,"2024-07-08T13:16:29.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506873,1720444589213,-518.21,0.00052328,120,"2024-07-08T13:16:29.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506874,1720444589351,-500.0,0.00052328,120,"2024-07-08T13:16:29.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506875,1720444589432,-175.86692897,0.00052328,120,"2024-07-08T13:16:29.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506876,1720444589513,-973.06,0.00052328,120,"2024-07-08T13:16:29.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506877,1720444589593,-1101.05,0.00052328,120,"2024-07-08T13:16:29.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506878,1720444589674,-500.0,0.00052328,120,"2024-07-08T13:16:29.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506879,1720444589754,-1143.52,0.00052328,120,"2024-07-08T13:16:29.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506880,1720444589830,-341.16392047,0.00052328,120,"2024-07-08T13:16:29.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506881,1720444589907,-589.06,0.00052328,120,"2024-07-08T13:16:29.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506882,1720444589987,-500.0,0.00052328,120,"2024-07-08T13:16:29.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506883,1720444590069,-729.17,0.00052328,120,"2024-07-08T13:16:30.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506884,1720444590150,-500.0,0.00052328,120,"2024-07-08T13:16:30.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506885,1720444590231,-765.16,0.00052328,120,"2024-07-08T13:16:30.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506886,1720444590307,-538.46,0.00052328,120,"2024-07-08T13:16:30.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506887,1720444590382,-279.75,0.00052328,120,"2024-07-08T13:16:30.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506888,1720444590461,-500.0,0.00052328,120,"2024-07-08T13:16:30.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506889,1720444590538,-500.0,0.00052328,120,"2024-07-08T13:16:30.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506890,1720444590614,-577.54,0.00052328,120,"2024-07-08T13:16:30.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506891,1720444590691,-987.37,0.00052328,120,"2024-07-08T13:16:30.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506892,1720444590769,-500.0,0.00052328,120,"2024-07-08T13:16:30.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506893,1720444590846,-500.0,0.00052328,120,"2024-07-08T13:16:30.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506894,1720444590919,-500.0,0.00052328,120,"2024-07-08T13:16:30.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506895,1720444590998,-707.5,0.00052328,120,"2024-07-08T13:16:30.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506896,1720444591075,-943.37,0.00052328,120,"2024-07-08T13:16:31.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506897,1720444591148,-500.0,0.00052328,120,"2024-07-08T13:16:31.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506898,1720444591223,-500.0,0.00052328,120,"2024-07-08T13:16:31.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506899,1720444591301,-584.78,0.00052328,120,"2024-07-08T13:16:31.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506900,1720444591380,-500.0,0.00052328,120,"2024-07-08T13:16:31.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506901,1720444591459,-558.55,0.00052328,120,"2024-07-08T13:16:31.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506902,1720444591541,-386.20635874,0.00052328,120,"2024-07-08T13:16:31.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506903,1720444591617,-718.31,0.00052328,120,"2024-07-08T13:16:31.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506904,1720444591692,-500.0,0.00052328,120,"2024-07-08T13:16:31.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506905,1720444591767,-511.83,0.00052328,120,"2024-07-08T13:16:31.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506906,1720444591848,-320.09,0.00052328,120,"2024-07-08T13:16:31.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506907,1720444591929,-500.0,0.00052328,120,"2024-07-08T13:16:31.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506908,1720444592018,-500.0,0.00052328,120,"2024-07-08T13:16:32.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506909,1720444592092,-500.0,0.00052328,120,"2024-07-08T13:16:32.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506910,1720444592163,-588.46,0.00052328,120,"2024-07-08T13:16:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506911,1720444592231,-500.0,0.00052328,120,"2024-07-08T13:16:32.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506912,1720444592297,-725.12,0.00052328,120,"2024-07-08T13:16:32.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506913,1720444592363,-510.12,0.00052328,120,"2024-07-08T13:16:32.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506914,1720444592433,-500.0,0.00052328,120,"2024-07-08T13:16:32.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506915,1720444592502,-1169.96,0.00052328,120,"2024-07-08T13:16:32.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506916,1720444592568,-691.49,0.00052328,120,"2024-07-08T13:16:32.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506917,1720444592635,-500.0,0.00052328,120,"2024-07-08T13:16:32.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506918,1720444592719,-500.0,0.00052328,120,"2024-07-08T13:16:32.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506919,1720444592802,-500.0,0.00052328,120,"2024-07-08T13:16:32.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506920,1720444592883,-168.86745609,0.00052328,120,"2024-07-08T13:16:32.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506921,1720444592964,-500.0,0.00052328,120,"2024-07-08T13:16:32.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506922,1720444593043,-736.89,0.00052328,120,"2024-07-08T13:16:33.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506923,1720444593118,-500.0,0.00052328,120,"2024-07-08T13:16:33.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506924,1720444593192,-500.0,0.00052328,120,"2024-07-08T13:16:33.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506925,1720444593268,-500.0,0.00052328,120,"2024-07-08T13:16:33.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506926,1720444593342,-561.83,0.00052328,120,"2024-07-08T13:16:33.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506927,1720444593419,-578.36210085,0.00052328,120,"2024-07-08T13:16:33.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506928,1720444593500,-500.0,0.00052328,120,"2024-07-08T13:16:33.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506929,1720444593578,-500.0,0.00052328,120,"2024-07-08T13:16:33.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506930,1720444593653,-500.0,0.00052328,120,"2024-07-08T13:16:33.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506931,1720444593727,-500.0,0.00052328,120,"2024-07-08T13:16:33.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506932,1720444593803,-500.0,0.00052328,120,"2024-07-08T13:16:33.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506933,1720444593875,-757.16,0.00052328,120,"2024-07-08T13:16:33.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506934,1720444593951,-519.91,0.00052328,120,"2024-07-08T13:16:33.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506935,1720444594042,-747.04,0.00052328,120,"2024-07-08T13:16:34.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506936,1720444594134,-500.0,0.00052328,120,"2024-07-08T13:16:34.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506937,1720444594219,-613.38,0.00052328,30,"2024-07-08T13:16:34.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506938,1720444594300,-500.0,0.00052328,120,"2024-07-08T13:16:34.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506939,1720444594382,-500.0,0.00052328,120,"2024-07-08T13:16:34.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506940,1720444594471,-552.79,0.00052328,120,"2024-07-08T13:16:34.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506941,1720444594558,-591.58,0.00052328,120,"2024-07-08T13:16:34.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506942,1720444594638,-500.0,0.00052328,120,"2024-07-08T13:16:34.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506943,1720444594716,-1172.19,0.00052328,120,"2024-07-08T13:16:34.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506944,1720444594794,-500.0,0.00052328,120,"2024-07-08T13:16:34.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506945,1720444594872,-1249.26,0.00052328,120,"2024-07-08T13:16:34.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506946,1720444594950,-557.8,0.00052328,120,"2024-07-08T13:16:34.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506947,1720444595035,-500.0,0.00052328,120,"2024-07-08T13:16:35.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506948,1720444595116,-807.07,0.00052328,120,"2024-07-08T13:16:35.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506949,1720444595197,-500.0,0.00052328,120,"2024-07-08T13:16:35.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506950,1720444595276,-500.0,0.00052328,120,"2024-07-08T13:16:35.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506951,1720444595356,-800.07,0.00052328,120,"2024-07-08T13:16:35.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506952,1720444595439,-500.0,0.00052328,120,"2024-07-08T13:16:35.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506953,1720444595522,-967.69,0.00052328,120,"2024-07-08T13:16:35.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506954,1720444595610,-378.47199965,0.00052328,120,"2024-07-08T13:16:35.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506955,1720444595693,-500.0,0.00052328,120,"2024-07-08T13:16:35.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506956,1720444595772,-1110.78,0.00052328,120,"2024-07-08T13:16:35.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506957,1720444595851,-593.07,0.00052328,120,"2024-07-08T13:16:35.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506958,1720444595930,-666.97,0.00052328,120,"2024-07-08T13:16:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506959,1720444596011,-500.0,0.00052328,120,"2024-07-08T13:16:36.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506960,1720444596090,-663.11,0.00052328,120,"2024-07-08T13:16:36.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506961,1720444596175,-586.75,0.00052328,120,"2024-07-08T13:16:36.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506962,1720444596255,-500.0,0.00052328,120,"2024-07-08T13:16:36.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506963,1720444596333,-500.0,0.00052328,120,"2024-07-08T13:16:36.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506964,1720444596413,-500.0,0.00052328,120,"2024-07-08T13:16:36.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506965,1720444596495,-594.57,0.00052328,120,"2024-07-08T13:16:36.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506966,1720444596574,-500.0,0.00052328,120,"2024-07-08T13:16:36.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506967,1720444596650,-500.0,0.00052328,120,"2024-07-08T13:16:36.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506968,1720444596728,-731.67,0.00052328,120,"2024-07-08T13:16:36.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506969,1720444596805,-593.18240251,0.00052328,120,"2024-07-08T13:16:36.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506970,1720444596881,-500.0,0.00052328,120,"2024-07-08T13:16:36.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506971,1720444596959,-727.03,0.00052328,120,"2024-07-08T13:16:36.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506972,1720444597042,-500.0,0.00052328,120,"2024-07-08T13:16:37.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506973,1720444597125,-500.0,0.00052328,120,"2024-07-08T13:16:37.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506974,1720444597210,-556.36,0.00052328,120,"2024-07-08T13:16:37.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506975,1720444597296,-678.58,0.00052328,120,"2024-07-08T13:16:37.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506976,1720444597373,-507.09,0.00052328,120,"2024-07-08T13:16:37.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506977,1720444597580,-828.76,0.00052328,120,"2024-07-08T13:16:37.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506978,1720444597658,-500.0,0.00052328,120,"2024-07-08T13:16:37.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506979,1720444597733,-500.0,0.00052328,120,"2024-07-08T13:16:37.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506980,1720444597808,-564.32,0.00052328,120,"2024-07-08T13:16:37.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506981,1720444597880,-730.6,0.00052328,120,"2024-07-08T13:16:37.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506982,1720444597957,-500.0,0.00052328,120,"2024-07-08T13:16:37.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506983,1720444598030,-890.2,0.00052328,120,"2024-07-08T13:16:38.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506984,1720444598100,-795.04,0.00052328,120,"2024-07-08T13:16:38.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506985,1720444598170,-500.0,0.00052328,120,"2024-07-08T13:16:38.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506986,1720444598240,-551.18,0.00052328,120,"2024-07-08T13:16:38.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506987,1720444598310,-500.0,0.00052328,120,"2024-07-08T13:16:38.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506988,1720444598380,-500.0,0.00052328,120,"2024-07-08T13:16:38.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506989,1720444598457,-788.58,0.00052328,120,"2024-07-08T13:16:38.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506990,1720444598531,-618.01,0.00052328,120,"2024-07-08T13:16:38.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506991,1720444598604,-500.0,0.00052328,120,"2024-07-08T13:16:38.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506992,1720444598676,-500.0,0.00052328,120,"2024-07-08T13:16:38.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506993,1720444598750,-720.18,0.00052328,120,"2024-07-08T13:16:38.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506994,1720444598826,-500.0,0.00052328,120,"2024-07-08T13:16:38.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506995,1720444598903,-500.0,0.00052328,120,"2024-07-08T13:16:38.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506996,1720444598986,-511.48,0.00052328,120,"2024-07-08T13:16:38.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506997,1720444599072,-500.0,0.00052328,120,"2024-07-08T13:16:39.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506998,1720444599165,-633.87,0.00052328,120,"2024-07-08T13:16:39.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506999,1720444599249,-357.92220848,0.00052328,120,"2024-07-08T13:16:39.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507000,1720444599330,-885.43,0.00052328,120,"2024-07-08T13:16:39.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507001,1720444599411,-547.01,0.00052328,120,"2024-07-08T13:16:39.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507002,1720444599495,-536.5,0.00052328,120,"2024-07-08T13:16:39.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507003,1720444599574,-246.42361499,0.00052328,120,"2024-07-08T13:16:39.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507004,1720444599651,-500.0,0.00052328,120,"2024-07-08T13:16:39.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507005,1720444599728,-739.48,0.00052328,120,"2024-07-08T13:16:39.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507006,1720444599804,-500.0,0.00052328,120,"2024-07-08T13:16:39.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507007,1720444599880,-556.22,0.00052328,120,"2024-07-08T13:16:39.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507008,1720444599958,-500.0,0.00052328,120,"2024-07-08T13:16:39.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507009,1720444600039,-500.0,0.00052328,120,"2024-07-08T13:16:40.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507010,1720444600119,-658.89,0.00052328,120,"2024-07-08T13:16:40.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507011,1720444600208,-500.0,0.00052328,120,"2024-07-08T13:16:40.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507012,1720444600292,-1110.08,0.00052328,120,"2024-07-08T13:16:40.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507013,1720444600370,-500.0,0.00052328,120,"2024-07-08T13:16:40.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507014,1720444600453,-735.58,0.00052328,120,"2024-07-08T13:16:40.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507015,1720444600532,-500.0,0.00052328,120,"2024-07-08T13:16:40.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507016,1720444600610,-500.0,0.00052328,120,"2024-07-08T13:16:40.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507017,1720444600689,-500.0,0.00052328,120,"2024-07-08T13:16:40.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507018,1720444600770,-508.6,0.00052328,120,"2024-07-08T13:16:40.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507019,1720444600849,-761.41,0.00052328,120,"2024-07-08T13:16:40.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507020,1720444600926,-500.0,0.00052328,120,"2024-07-08T13:16:40.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507021,1720444601007,-757.98,0.00052328,120,"2024-07-08T13:16:41.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507022,1720444601086,-500.0,0.00052328,120,"2024-07-08T13:16:41.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507023,1720444601164,-500.0,0.00052328,120,"2024-07-08T13:16:41.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507024,1720444601242,-500.0,0.00052328,120,"2024-07-08T13:16:41.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507025,1720444601320,-744.56,0.00052328,120,"2024-07-08T13:16:41.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507026,1720444601403,-482.70598795,0.00052328,120,"2024-07-08T13:16:41.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507027,1720444601485,-820.08,0.00052328,120,"2024-07-08T13:16:41.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507028,1720444601565,-571.86,0.00052328,120,"2024-07-08T13:16:41.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507029,1720444601641,-976.88,0.00052328,120,"2024-07-08T13:16:41.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507030,1720444601722,-795.49,0.00052328,120,"2024-07-08T13:16:41.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507031,1720444601806,-633.46,0.00052328,120,"2024-07-08T13:16:41.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507032,1720444601891,-1023.57,0.00052328,120,"2024-07-08T13:16:41.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507033,1720444601978,-466.09158947,0.00052328,120,"2024-07-08T13:16:41.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507034,1720444602064,-500.0,0.00052328,120,"2024-07-08T13:16:42.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507035,1720444602143,-500.0,0.00052328,120,"2024-07-08T13:16:42.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507036,1720444602219,-732.16,0.00052328,120,"2024-07-08T13:16:42.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507037,1720444602295,-622.6692057,0.00052328,120,"2024-07-08T13:16:42.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507038,1720444602371,-500.0,0.00052328,120,"2024-07-08T13:16:42.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507039,1720444602453,-500.0,0.00052328,120,"2024-07-08T13:16:42.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507040,1720444602526,-596.04,0.00052328,120,"2024-07-08T13:16:42.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507041,1720444602598,-584.19,0.00052328,120,"2024-07-08T13:16:42.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507042,1720444602670,-1250.0,0.00052328,120,"2024-07-08T13:16:42.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507043,1720444602740,-500.0,0.00052328,120,"2024-07-08T13:16:42.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507044,1720444602812,-500.0,0.00052328,120,"2024-07-08T13:16:42.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507045,1720444602883,-1319.76,0.00052328,120,"2024-07-08T13:16:42.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507046,1720444602951,-500.0,0.00052328,120,"2024-07-08T13:16:42.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507047,1720444603025,-500.0,0.00052328,120,"2024-07-08T13:16:43.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507048,1720444603096,-777.23,0.00052328,120,"2024-07-08T13:16:43.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507049,1720444603166,-786.03,0.00052328,120,"2024-07-08T13:16:43.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507050,1720444603238,-500.0,0.00052328,120,"2024-07-08T13:16:43.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507051,1720444603315,-993.73,0.00052328,120,"2024-07-08T13:16:43.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507052,1720444603386,-857.25,0.00052328,120,"2024-07-08T13:16:43.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507053,1720444603458,-631.99,0.00052328,120,"2024-07-08T13:16:43.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507054,1720444603531,-500.0,0.00052328,120,"2024-07-08T13:16:43.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507055,1720444603599,-526.26,0.00052328,120,"2024-07-08T13:16:43.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507056,1720444603667,-500.0,0.00052328,120,"2024-07-08T13:16:43.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507057,1720444603734,-834.16,0.00052328,120,"2024-07-08T13:16:43.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507058,1720444603805,-710.28,0.00052328,120,"2024-07-08T13:16:43.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507059,1720444603883,-500.0,0.00052328,120,"2024-07-08T13:16:43.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507060,1720444603960,-500.0,0.00052328,120,"2024-07-08T13:16:43.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507061,1720444604048,-500.0,0.00052328,120,"2024-07-08T13:16:44.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507062,1720444604134,-907.14,0.00052328,120,"2024-07-08T13:16:44.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507063,1720444604232,-500.0,0.00052328,120,"2024-07-08T13:16:44.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507064,1720444604310,-500.0,0.00052328,120,"2024-07-08T13:16:44.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507065,1720444604393,-903.08,0.00052328,120,"2024-07-08T13:16:44.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507066,1720444604474,-1205.65,0.00052328,120,"2024-07-08T13:16:44.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507067,1720444604844,-500.0,0.00052328,120,"2024-07-08T13:16:44.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507068,1720444604921,-575.42,0.00052328,120,"2024-07-08T13:16:44.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507069,1720444605000,-524.88,0.00052328,120,"2024-07-08T13:16:45.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507070,1720444605080,-560.0,0.00052328,120,"2024-07-08T13:16:45.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507071,1720444605157,-1266.13,0.00052328,120,"2024-07-08T13:16:45.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507072,1720444605233,-500.0,0.00052328,120,"2024-07-08T13:16:45.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507073,1720444605311,-1038.93,0.00052328,120,"2024-07-08T13:16:45.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507074,1720444605391,-860.22,0.00052328,120,"2024-07-08T13:16:45.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507075,1720444605474,-500.0,0.00052328,120,"2024-07-08T13:16:45.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507076,1720444605552,-617.44,0.00052328,120,"2024-07-08T13:16:45.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507077,1720444605628,-1023.2,0.00052328,120,"2024-07-08T13:16:45.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507078,1720444605702,-844.36,0.00052328,120,"2024-07-08T13:16:45.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507079,1720444605782,-981.65,0.00052328,120,"2024-07-08T13:16:45.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507080,1720444605857,-1228.92,0.00052328,120,"2024-07-08T13:16:45.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507081,1720444605930,-726.85,0.00052328,120,"2024-07-08T13:16:45.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507082,1720444606007,-500.0,0.00052328,120,"2024-07-08T13:16:46.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507083,1720444606081,-1221.82,0.00052328,120,"2024-07-08T13:16:46.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507084,1720444606159,-500.0,0.00052328,120,"2024-07-08T13:16:46.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507085,1720444606237,-908.94,0.00052328,120,"2024-07-08T13:16:46.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507086,1720444606315,-597.71,0.00052328,120,"2024-07-08T13:16:46.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507087,1720444606395,-500.0,0.00052328,120,"2024-07-08T13:16:46.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507088,1720444606475,-694.82,0.00052328,120,"2024-07-08T13:16:46.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507089,1720444606552,-1246.01,0.00052328,120,"2024-07-08T13:16:46.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507090,1720444606631,-1155.33,0.00052328,120,"2024-07-08T13:16:46.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507091,1720444606709,-1101.3,0.00052328,120,"2024-07-08T13:16:46.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507092,1720444606789,-689.02,0.00052328,120,"2024-07-08T13:16:46.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507093,1720444606864,-500.0,0.00052328,120,"2024-07-08T13:16:46.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507094,1720444606942,-500.0,0.00052328,120,"2024-07-08T13:16:46.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507095,1720444607025,-500.0,0.00052328,120,"2024-07-08T13:16:47.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507096,1720444607107,-500.0,0.00052328,120,"2024-07-08T13:16:47.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507097,1720444607193,-889.1,0.00052328,120,"2024-07-08T13:16:47.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507098,1720444607274,-500.0,0.00052328,120,"2024-07-08T13:16:47.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507099,1720444607355,-656.56,0.00052328,120,"2024-07-08T13:16:47.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507100,1720444607435,-940.17,0.00052328,120,"2024-07-08T13:16:47.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507101,1720444607514,-1072.11,0.00052328,120,"2024-07-08T13:16:47.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507102,1720444607593,-1299.84,0.00052328,120,"2024-07-08T13:16:47.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507103,1720444607668,-500.0,0.00052328,120,"2024-07-08T13:16:47.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507104,1720444607739,-452.18375196,0.00052328,120,"2024-07-08T13:16:47.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507105,1720444607810,-869.62,0.00052328,120,"2024-07-08T13:16:47.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507106,1720444607879,-500.0,0.00052328,120,"2024-07-08T13:16:47.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507107,1720444607955,-929.28,0.00052328,120,"2024-07-08T13:16:47.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507108,1720444608036,-905.16,0.00052328,120,"2024-07-08T13:16:48.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507109,1720444608113,-500.0,0.00052328,120,"2024-07-08T13:16:48.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507110,1720444608190,-500.84,0.00052328,120,"2024-07-08T13:16:48.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507111,1720444608268,-716.75,0.00052328,120,"2024-07-08T13:16:48.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507112,1720444608341,-152.80896163,0.00052328,120,"2024-07-08T13:16:48.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507113,1720444608412,-753.1,0.00052328,120,"2024-07-08T13:16:48.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507114,1720444608484,-1023.46,0.00052328,120,"2024-07-08T13:16:48.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507115,1720444608558,-500.0,0.00052328,120,"2024-07-08T13:16:48.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507116,1720444608626,-500.0,0.00052328,120,"2024-07-08T13:16:48.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507117,1720444608695,-500.0,0.00052328,120,"2024-07-08T13:16:48.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507118,1720444608762,-810.25,0.00052328,120,"2024-07-08T13:16:48.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507119,1720444608831,-943.0,0.00052328,120,"2024-07-08T13:16:48.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507120,1720444608900,-629.86,0.00052328,120,"2024-07-08T13:16:48.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507121,1720444608978,-500.0,0.00052328,120,"2024-07-08T13:16:48.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507122,1720444609060,-500.0,0.00052328,120,"2024-07-08T13:16:49.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507123,1720444609142,-449.70869216,0.00052328,120,"2024-07-08T13:16:49.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507124,1720444609225,-500.0,0.00052328,120,"2024-07-08T13:16:49.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507125,1720444609302,-1153.51,0.00052328,120,"2024-07-08T13:16:49.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507126,1720444609380,-500.0,0.00052328,120,"2024-07-08T13:16:49.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507127,1720444609464,-500.0,0.00052328,120,"2024-07-08T13:16:49.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507128,1720444609548,-742.91,0.00052328,120,"2024-07-08T13:16:49.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507129,1720444609624,-683.08,0.00052328,120,"2024-07-08T13:16:49.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507130,1720444609699,-869.05,0.00052328,120,"2024-07-08T13:16:49.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507131,1720444609773,-1252.26,0.00052328,120,"2024-07-08T13:16:49.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507132,1720444609844,-728.18,0.00052328,120,"2024-07-08T13:16:49.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507133,1720444609917,-1516.47,0.00052328,120,"2024-07-08T13:16:49.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507134,1720444609994,-964.36,0.00052328,120,"2024-07-08T13:16:49.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507135,1720444610073,-500.0,0.00052328,120,"2024-07-08T13:16:50.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507136,1720444610151,-1626.66,0.00052328,120,"2024-07-08T13:16:50.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507137,1720444610229,-500.0,0.00052328,120,"2024-07-08T13:16:50.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507138,1720444610308,-1358.72,0.00052328,120,"2024-07-08T13:16:50.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507139,1720444610444,-559.55,0.00052328,120,"2024-07-08T13:16:50.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507140,1720444610524,-1762.44,0.00052328,120,"2024-07-08T13:16:50.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507141,1720444610605,-3501.0,0.00052328,120,"2024-07-08T13:16:50.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507142,1720444610680,-413.72,0.00052328,120,"2024-07-08T13:16:50.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507143,1720444610755,-2091.42,0.00052328,120,"2024-07-08T13:16:50.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507144,1720444610829,-995.0,0.00052328,120,"2024-07-08T13:16:50.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507145,1720444610905,-286.46768778,0.00052406,60,"2024-07-08T13:16:50.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507146,1720444610984,-1000.0,0.000525,30,"2024-07-08T13:16:50.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507147,1720444611059,-861.0,0.000525,30,"2024-07-08T13:16:51.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507148,1720444611134,-356.0,0.000525,30,"2024-07-08T13:16:51.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507149,1720444611208,-165.13581434,0.00052528,60,"2024-07-08T13:16:51.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507150,1720444611284,-500.0,0.00052602,120,"2024-07-08T13:16:51.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507151,1720444611359,-556.1400797,0.00052602,120,"2024-07-08T13:16:51.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507152,1720444611438,-2078.73,0.00052602,120,"2024-07-08T13:16:51.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507153,1720444611508,-646.70319681,0.00052602,120,"2024-07-08T13:16:51.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507154,1720444611580,-500.0,0.00052602,120,"2024-07-08T13:16:51.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507155,1720444611648,-754.88,0.00052602,120,"2024-07-08T13:16:51.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507156,1720444611718,-500.0,0.00052602,120,"2024-07-08T13:16:51.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507157,1720444611790,-500.0,0.00052602,120,"2024-07-08T13:16:51.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507158,1720444611861,-500.0,0.00052602,120,"2024-07-08T13:16:51.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507159,1720444611932,-499.49966531,0.00052602,120,"2024-07-08T13:16:51.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507160,1720444612012,-1684.15,0.00052602,120,"2024-07-08T13:16:52.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507161,1720444612089,-594.52498516,0.00052602,120,"2024-07-08T13:16:52.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507162,1720444612164,-500.0,0.00052602,120,"2024-07-08T13:16:52.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507163,1720444612244,-500.0,0.00052602,120,"2024-07-08T13:16:52.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507164,1720444612317,-1733.81,0.00052602,120,"2024-07-08T13:16:52.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507165,1720444612387,-1653.08,0.00052602,120,"2024-07-08T13:16:52.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507166,1720444612461,-500.0,0.00052602,120,"2024-07-08T13:16:52.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507167,1720444612534,-684.17,0.00052602,120,"2024-07-08T13:16:52.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507168,1720444612602,-500.0,0.00052602,120,"2024-07-08T13:16:52.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507169,1720444612669,-626.33,0.00052602,120,"2024-07-08T13:16:52.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507170,1720444612737,-1183.41,0.00052602,120,"2024-07-08T13:16:52.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507171,1720444612803,-185.09623058,0.00052602,120,"2024-07-08T13:16:52.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507172,1720444612869,-500.0,0.00052602,120,"2024-07-08T13:16:52.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507173,1720444612942,-697.42,0.00052602,120,"2024-07-08T13:16:52.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507174,1720444613012,-334.04611879,0.00052602,120,"2024-07-08T13:16:53.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507175,1720444613083,-1492.66,0.00052602,120,"2024-07-08T13:16:53.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507176,1720444613153,-893.27,0.00052602,120,"2024-07-08T13:16:53.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507177,1720444613228,-687.27,0.00052602,120,"2024-07-08T13:16:53.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507178,1720444613301,-500.0,0.00052602,120,"2024-07-08T13:16:53.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507179,1720444613374,-500.0,0.00052602,120,"2024-07-08T13:16:53.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507180,1720444613449,-578.06,0.00052602,120,"2024-07-08T13:16:53.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507181,1720444613520,-500.0,0.00052602,120,"2024-07-08T13:16:53.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507182,1720444613590,-500.0,0.00052602,120,"2024-07-08T13:16:53.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507183,1720444613658,-929.58,0.00052602,120,"2024-07-08T13:16:53.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507184,1720444613730,-628.14,0.00052602,120,"2024-07-08T13:16:53.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507185,1720444613800,-500.0,0.00052602,120,"2024-07-08T13:16:53.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507186,1720444613871,-500.0,0.00052602,120,"2024-07-08T13:16:53.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507187,1720444613947,-500.0,0.00052602,120,"2024-07-08T13:16:53.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507188,1720444614031,-575.43,0.00052602,120,"2024-07-08T13:16:54.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507189,1720444614117,-500.0,0.00052602,120,"2024-07-08T13:16:54.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507190,1720444614203,-606.58,0.00052602,120,"2024-07-08T13:16:54.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507191,1720444614283,-642.79376946,0.00052602,120,"2024-07-08T13:16:54.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507192,1720444614365,-500.0,0.00052602,120,"2024-07-08T13:16:54.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507193,1720444614447,-500.0,0.00052602,120,"2024-07-08T13:16:54.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507194,1720444614527,-500.0,0.00052602,120,"2024-07-08T13:16:54.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507195,1720444614607,-372.34497757,0.00052602,120,"2024-07-08T13:16:54.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507196,1720444614689,-1428.1,0.00052602,120,"2024-07-08T13:16:54.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507197,1720444614767,-500.0,0.00052602,120,"2024-07-08T13:16:54.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507198,1720444614844,-592.08,0.00052602,120,"2024-07-08T13:16:54.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507199,1720444614924,-599.01,0.00052602,120,"2024-07-08T13:16:54.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507200,1720444615006,-500.0,0.00052602,120,"2024-07-08T13:16:55.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507201,1720444615090,-500.0,0.00052602,120,"2024-07-08T13:16:55.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507202,1720444615171,-500.0,0.00052602,120,"2024-07-08T13:16:55.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507203,1720444615253,-527.34,0.00052602,120,"2024-07-08T13:16:55.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507204,1720444615331,-500.0,0.00052602,120,"2024-07-08T13:16:55.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507205,1720444615411,-500.0,0.00052602,120,"2024-07-08T13:16:55.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507206,1720444615492,-500.0,0.00052602,120,"2024-07-08T13:16:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507207,1720444615576,-500.0,0.00052602,120,"2024-07-08T13:16:55.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507208,1720444615655,-500.0,0.00052602,120,"2024-07-08T13:16:55.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507209,1720444615734,-2303.83,0.00052602,120,"2024-07-08T13:16:55.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507210,1720444615818,-1030.01,0.00052602,120,"2024-07-08T13:16:55.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507211,1720444615905,-500.0,0.00052602,120,"2024-07-08T13:16:55.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507212,1720444615994,-1129.3,0.00052602,120,"2024-07-08T13:16:55.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507213,1720444616078,-500.0,0.00052602,120,"2024-07-08T13:16:56.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507214,1720444616163,-500.0,0.00052602,120,"2024-07-08T13:16:56.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507215,1720444616242,-537.46,0.00052602,120,"2024-07-08T13:16:56.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507216,1720444616323,-779.78,0.00052602,120,"2024-07-08T13:16:56.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507217,1720444616403,-500.0,0.00052602,120,"2024-07-08T13:16:56.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507218,1720444616479,-745.19,0.00052602,120,"2024-07-08T13:16:56.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507219,1720444616555,-731.02,0.00052602,120,"2024-07-08T13:16:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507220,1720444616629,-500.0,0.00052602,120,"2024-07-08T13:16:56.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507221,1720444616702,-496.64112042,0.00052602,120,"2024-07-08T13:16:56.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507222,1720444616784,-656.72,0.00052602,120,"2024-07-08T13:16:56.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507223,1720444616866,-500.0,0.00052602,120,"2024-07-08T13:16:56.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507224,1720444616949,-500.0,0.00052602,120,"2024-07-08T13:16:56.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507225,1720444617032,-1102.07,0.00052602,120,"2024-07-08T13:16:57.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507226,1720444617112,-500.0,0.00052602,120,"2024-07-08T13:16:57.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507227,1720444617194,-500.0,0.00052602,120,"2024-07-08T13:16:57.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507228,1720444617275,-500.0,0.00052602,120,"2024-07-08T13:16:57.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507229,1720444617356,-500.0,0.00052602,120,"2024-07-08T13:16:57.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507230,1720444617437,-500.0,0.00052602,120,"2024-07-08T13:16:57.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507231,1720444617519,-502.06634788,0.00052602,120,"2024-07-08T13:16:57.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507232,1720444617593,-804.05,0.00052602,120,"2024-07-08T13:16:57.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507233,1720444617668,-500.0,0.00052602,120,"2024-07-08T13:16:57.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507234,1720444617741,-968.64,0.00052602,120,"2024-07-08T13:16:57.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507235,1720444617812,-1082.19,0.00052602,120,"2024-07-08T13:16:57.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507236,1720444617883,-313.87901542,0.00052602,120,"2024-07-08T13:16:57.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507237,1720444617954,-1570.5,0.00052602,120,"2024-07-08T13:16:57.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507238,1720444618026,-1935.41,0.00052602,120,"2024-07-08T13:16:58.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507239,1720444618096,-500.0,0.00052602,120,"2024-07-08T13:16:58.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507240,1720444618167,-5085.83,0.00052602,120,"2024-07-08T13:16:58.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507241,1720444618237,-500.0,0.00052602,120,"2024-07-08T13:16:58.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507242,1720444618308,-500.0,0.00052602,120,"2024-07-08T13:16:58.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507243,1720444618378,-771.26,0.00052602,120,"2024-07-08T13:16:58.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507244,1720444618584,-813.82,0.00052602,120,"2024-07-08T13:16:58.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507245,1720444618658,-1256.69,0.00052602,120,"2024-07-08T13:16:58.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507246,1720444618732,-530.51,0.00052602,120,"2024-07-08T13:16:58.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507247,1720444618805,-497.72544357,0.00052602,120,"2024-07-08T13:16:58.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507248,1720444618877,-500.0,0.00052602,120,"2024-07-08T13:16:58.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507249,1720444618952,-500.0,0.00052602,120,"2024-07-08T13:16:58.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507250,1720444619036,-500.0,0.00052602,120,"2024-07-08T13:16:59.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507251,1720444619120,-915.13,0.00052602,120,"2024-07-08T13:16:59.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507252,1720444619204,-511.24,0.00052602,120,"2024-07-08T13:16:59.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507253,1720444619281,-2062.26,0.00052602,120,"2024-07-08T13:16:59.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507254,1720444619360,-2547.29,0.00052602,120,"2024-07-08T13:16:59.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507255,1720444619439,-479.30618004,0.00052602,120,"2024-07-08T13:16:59.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507256,1720444619515,-1773.39,0.00052602,120,"2024-07-08T13:16:59.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507257,1720444619590,-722.73,0.00052602,120,"2024-07-08T13:16:59.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507258,1720444619667,-962.79,0.00052602,120,"2024-07-08T13:16:59.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507259,1720444619745,-1826.77,0.00052602,120,"2024-07-08T13:16:59.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507260,1720444619819,-500.0,0.00052602,120,"2024-07-08T13:16:59.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507261,1720444619892,-1768.04,0.00052602,120,"2024-07-08T13:16:59.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507262,1720444619967,-1447.56,0.00052602,120,"2024-07-08T13:16:59.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507263,1720444620049,-1801.6,0.00052602,120,"2024-07-08T13:17:00.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507264,1720444620131,-500.0,0.00052602,120,"2024-07-08T13:17:00.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507265,1720444620219,-500.0,0.00052602,120,"2024-07-08T13:17:00.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507266,1720444620305,-2861.76,0.00052602,120,"2024-07-08T13:17:00.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507267,1720444620389,-1122.87,0.00052602,120,"2024-07-08T13:17:00.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507268,1720444620480,-526.91,0.00052602,120,"2024-07-08T13:17:00.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507269,1720444620561,-500.0,0.00052602,120,"2024-07-08T13:17:00.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507270,1720444620636,-500.0,0.00052602,120,"2024-07-08T13:17:00.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507271,1720444620714,-686.39,0.00052602,120,"2024-07-08T13:17:00.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507272,1720444620793,-1136.27,0.00052602,120,"2024-07-08T13:17:00.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507273,1720444620876,-3164.35,0.00052602,120,"2024-07-08T13:17:00.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507274,1720444620960,-505.54,0.00052602,120,"2024-07-08T13:17:00.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507275,1720444621040,-1162.49,0.00052602,120,"2024-07-08T13:17:01.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507276,1720444621117,-1906.95,0.00052602,120,"2024-07-08T13:17:01.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507277,1720444621195,-500.0,0.00052602,120,"2024-07-08T13:17:01.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507278,1720444621271,-1298.4,0.00052602,120,"2024-07-08T13:17:01.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507279,1720444621347,-1181.68,0.00052602,120,"2024-07-08T13:17:01.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507280,1720444621427,-500.0,0.00052602,120,"2024-07-08T13:17:01.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507281,1720444621505,-2349.1,0.00052602,120,"2024-07-08T13:17:01.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507282,1720444621581,-811.45,0.00052602,120,"2024-07-08T13:17:01.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507283,1720444621660,-2038.75,0.00052602,120,"2024-07-08T13:17:01.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507284,1720444621740,-759.35,0.00052602,120,"2024-07-08T13:17:01.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507285,1720444621816,-1664.25,0.00052602,120,"2024-07-08T13:17:01.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507286,1720444621894,-858.68,0.00052602,120,"2024-07-08T13:17:01.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507287,1720444621970,-1349.79,0.00052602,120,"2024-07-08T13:17:01.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507288,1720444622050,-502.55,0.00052602,120,"2024-07-08T13:17:02.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507289,1720444622125,-500.0,0.00052602,120,"2024-07-08T13:17:02.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507290,1720444622206,-3020.56,0.00052602,120,"2024-07-08T13:17:02.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507291,1720444622285,-500.0,0.00052602,120,"2024-07-08T13:17:02.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507292,1720444622364,-500.0,0.00052602,120,"2024-07-08T13:17:02.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507293,1720444622440,-1293.82,0.00052602,120,"2024-07-08T13:17:02.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507294,1720444622512,-1674.53,0.00052602,120,"2024-07-08T13:17:02.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507295,1720444622589,-1078.52,0.00052602,120,"2024-07-08T13:17:02.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507296,1720444622664,-500.0,0.00052602,120,"2024-07-08T13:17:02.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507297,1720444622741,-625.62,0.00052602,120,"2024-07-08T13:17:02.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507298,1720444622811,-834.62,0.00052602,120,"2024-07-08T13:17:02.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507299,1720444622881,-500.0,0.00052602,120,"2024-07-08T13:17:02.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507300,1720444622949,-1390.62,0.00052602,120,"2024-07-08T13:17:02.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507301,1720444623023,-1406.2,0.00052602,120,"2024-07-08T13:17:03.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507302,1720444623100,-491.24694429,0.00052602,120,"2024-07-08T13:17:03.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507303,1720444623178,-500.0,0.00052602,120,"2024-07-08T13:17:03.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507304,1720444623253,-502.30649616,0.00052602,120,"2024-07-08T13:17:03.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507305,1720444623326,-669.87,0.00052602,120,"2024-07-08T13:17:03.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507306,1720444623402,-500.0,0.00052602,120,"2024-07-08T13:17:03.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507307,1720444623483,-500.0,0.00052602,120,"2024-07-08T13:17:03.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507308,1720444623558,-728.82,0.00052602,120,"2024-07-08T13:17:03.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507309,1720444623631,-2399.28,0.00052602,120,"2024-07-08T13:17:03.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507310,1720444623703,-500.0,0.00052602,120,"2024-07-08T13:17:03.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507311,1720444623775,-1434.06,0.00052602,120,"2024-07-08T13:17:03.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507312,1720444623850,-510.34,0.00052602,120,"2024-07-08T13:17:03.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507313,1720444623927,-2007.19,0.00052602,120,"2024-07-08T13:17:03.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507314,1720444624012,-1253.66,0.00052602,120,"2024-07-08T13:17:04.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507315,1720444624104,-1628.65,0.00052602,120,"2024-07-08T13:17:04.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507316,1720444624195,-1435.39,0.00052602,120,"2024-07-08T13:17:04.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507317,1720444624278,-2683.83,0.00052602,120,"2024-07-08T13:17:04.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507318,1720444624358,-500.0,0.00052602,120,"2024-07-08T13:17:04.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507319,1720444624443,-1226.3,0.00052602,120,"2024-07-08T13:17:04.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507320,1720444624526,-856.13,0.00052602,120,"2024-07-08T13:17:04.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507321,1720444624604,-1397.31,0.00052602,120,"2024-07-08T13:17:04.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507322,1720444624686,-602.51,0.00052602,120,"2024-07-08T13:17:04.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507323,1720444624773,-667.55,0.00052602,120,"2024-07-08T13:17:04.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507324,1720444624851,-500.0,0.00052602,120,"2024-07-08T13:17:04.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507325,1720444624932,-1620.69,0.00052602,120,"2024-07-08T13:17:04.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507326,1720444625012,-812.96,0.00052602,120,"2024-07-08T13:17:05.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507327,1720444625091,-2144.73,0.00052602,120,"2024-07-08T13:17:05.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507328,1720444625169,-3560.63,0.00052602,120,"2024-07-08T13:17:05.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507329,1720444625246,-1545.37,0.00052602,120,"2024-07-08T13:17:05.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507330,1720444625326,-525.35445134,0.00052602,120,"2024-07-08T13:17:05.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507331,1720444625403,-505.85,0.00052602,120,"2024-07-08T13:17:05.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507332,1720444625484,-500.0,0.00052602,120,"2024-07-08T13:17:05.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507333,1720444625855,-801.42,0.00052602,120,"2024-07-08T13:17:05.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507334,1720444625938,-3858.43,0.00052602,120,"2024-07-08T13:17:05.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507335,1720444626020,-491.05884094,0.00052602,120,"2024-07-08T13:17:06.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507336,1720444626105,-4446.26,0.00052602,120,"2024-07-08T13:17:06.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507337,1720444626190,-500.0,0.00052602,120,"2024-07-08T13:17:06.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507338,1720444626273,-737.86,0.00052602,120,"2024-07-08T13:17:06.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507339,1720444626354,-564.21,0.00052602,120,"2024-07-08T13:17:06.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507340,1720444626433,-988.15,0.00052602,120,"2024-07-08T13:17:06.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507341,1720444626510,-6909.46,0.00052602,120,"2024-07-08T13:17:06.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507342,1720444626582,-6124.77,0.00052602,120,"2024-07-08T13:17:06.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507343,1720444626656,-7434.29,0.00052602,120,"2024-07-08T13:17:06.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507344,1720444626729,-1564.94,0.00052602,120,"2024-07-08T13:17:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507345,1720444626807,-3097.92,0.00052602,120,"2024-07-08T13:17:06.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507346,1720444626884,-2569.11,0.00052602,120,"2024-07-08T13:17:06.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507347,1720444626963,-4977.25,0.00052602,120,"2024-07-08T13:17:06.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507348,1720444627044,-817.49,0.00052602,120,"2024-07-08T13:17:07.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507349,1720444627121,-6557.78,0.00052602,120,"2024-07-08T13:17:07.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507350,1720444627199,-8047.98,0.00052602,120,"2024-07-08T13:17:07.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507351,1720444627276,-4890.76,0.00052602,120,"2024-07-08T13:17:07.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507352,1720444627356,-926.07,0.00052602,120,"2024-07-08T13:17:07.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507353,1720444627438,-634.86,0.00052602,120,"2024-07-08T13:17:07.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507354,1720444627518,-5071.97,0.00052602,120,"2024-07-08T13:17:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507355,1720444627599,-5197.47,0.00052602,120,"2024-07-08T13:17:07.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507356,1720444627680,-500.0,0.00052602,120,"2024-07-08T13:17:07.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507357,1720444627755,-12824.58,0.00052602,120,"2024-07-08T13:17:07.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507358,1720444627831,-5000.69,0.00052602,120,"2024-07-08T13:17:07.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507359,1720444627907,-737.63,0.00052602,120,"2024-07-08T13:17:07.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507360,1720444627987,-500.0,0.00052602,120,"2024-07-08T13:17:07.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507361,1720444628064,-979.51,0.00052602,120,"2024-07-08T13:17:08.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507362,1720444628141,-1089.79,0.00052602,120,"2024-07-08T13:17:08.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507363,1720444628218,-500.0,0.00052602,120,"2024-07-08T13:17:08.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507364,1720444628290,-602.11,0.00052602,120,"2024-07-08T13:17:08.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507365,1720444628363,-3962.26,0.00052602,120,"2024-07-08T13:17:08.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507366,1720444628444,-816.01,0.00052602,120,"2024-07-08T13:17:08.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507367,1720444628525,-332.09350183,0.00052602,120,"2024-07-08T13:17:08.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507368,1720444628599,-5967.11,0.00052602,120,"2024-07-08T13:17:08.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507369,1720444628672,-3856.8,0.00052602,120,"2024-07-08T13:17:08.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507370,1720444628747,-952.17,0.00052602,120,"2024-07-08T13:17:08.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507371,1720444628821,-1444.4,0.00052602,120,"2024-07-08T13:17:08.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507372,1720444628897,-4328.98,0.00052602,120,"2024-07-08T13:17:08.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507373,1720444628973,-500.0,0.00052602,120,"2024-07-08T13:17:08.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507374,1720444629063,-1667.53,0.00052602,120,"2024-07-08T13:17:09.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507375,1720444629153,-602.68,0.00052602,120,"2024-07-08T13:17:09.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507376,1720444629244,-4918.52,0.00052602,120,"2024-07-08T13:17:09.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507377,1720444629337,-1665.81,0.00052602,120,"2024-07-08T13:17:09.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507378,1720444629431,-1892.85,0.00052602,120,"2024-07-08T13:17:09.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507379,1720444629523,-1343.01,0.00052602,120,"2024-07-08T13:17:09.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507380,1720444629616,-500.0,0.00052602,120,"2024-07-08T13:17:09.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507381,1720444629708,-3737.99,0.00052602,120,"2024-07-08T13:17:09.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507382,1720444629793,-2033.08,0.00052602,120,"2024-07-08T13:17:09.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507383,1720444629883,-681.78,0.00052602,120,"2024-07-08T13:17:09.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507384,1720444629972,-2432.96,0.00052602,120,"2024-07-08T13:17:09.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507385,1720444630056,-8334.2,0.00052602,120,"2024-07-08T13:17:10.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507386,1720444630140,-2303.71,0.00052602,120,"2024-07-08T13:17:10.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507387,1720444630225,-500.0,0.00052602,120,"2024-07-08T13:17:10.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507388,1720444630316,-7113.69,0.00052602,120,"2024-07-08T13:17:10.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507389,1720444630400,-2372.86,0.00052602,120,"2024-07-08T13:17:10.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507390,1720444630493,-3895.56,0.00052602,120,"2024-07-08T13:17:10.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507391,1720444630576,-6365.6,0.00052602,120,"2024-07-08T13:17:10.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507392,1720444630657,-4737.12,0.00052602,120,"2024-07-08T13:17:10.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507393,1720444630738,-4028.67,0.00052602,120,"2024-07-08T13:17:10.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507394,1720444630818,-500.0,0.00052602,120,"2024-07-08T13:17:10.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507395,1720444630899,-2932.06,0.00052602,120,"2024-07-08T13:17:10.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507396,1720444630987,-9769.22,0.00052602,120,"2024-07-08T13:17:10.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507397,1720444631075,-3721.64,0.00052602,120,"2024-07-08T13:17:11.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507398,1720444631161,-579.46,0.00052602,120,"2024-07-08T13:17:11.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507399,1720444631245,-1491.25,0.00052602,120,"2024-07-08T13:17:11.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507400,1720444631324,-9789.62,0.00052602,120,"2024-07-08T13:17:11.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507401,1720444631409,-1519.45,0.00052602,120,"2024-07-08T13:17:11.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507402,1720444631492,-18403.09,0.00052602,120,"2024-07-08T13:17:11.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507403,1720444631574,-500.0,0.00052602,120,"2024-07-08T13:17:11.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507404,1720444631654,-5134.91,0.00052602,120,"2024-07-08T13:17:11.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507405,1720444631792,-506.61,0.00052602,120,"2024-07-08T13:17:11.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507406,1720444631874,-2497.28,0.00052602,120,"2024-07-08T13:17:11.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507407,1720444631955,-552.8,0.00052602,120,"2024-07-08T13:17:11.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507408,1720444632036,-1667.87,0.00052602,120,"2024-07-08T13:17:12.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507409,1720444632115,-1198.7,0.00052602,120,"2024-07-08T13:17:12.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507410,1720444632196,-14120.27,0.00052602,120,"2024-07-08T13:17:12.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507411,1720444632277,-5150.8,0.00052602,120,"2024-07-08T13:17:12.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507412,1720444632355,-8496.48,0.00052602,120,"2024-07-08T13:17:12.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507413,1720444632433,-666.9,0.00052602,120,"2024-07-08T13:17:12.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507414,1720444632512,-500.0,0.00052602,120,"2024-07-08T13:17:12.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507415,1720444632596,-77163.49,0.00052602,120,"2024-07-08T13:17:12.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507416,1720444632682,-1701.37,0.00052602,120,"2024-07-08T13:17:12.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507417,1720444632764,-203.16,0.00052602,120,"2024-07-08T13:17:12.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507418,1720444632845,-1695.49,0.00052602,120,"2024-07-08T13:17:12.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507419,1720444632917,-3671.69,0.00052602,120,"2024-07-08T13:17:12.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507420,1720444633000,-43789.77,0.00052602,120,"2024-07-08T13:17:13.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507421,1720444633082,-744.56,0.00052602,120,"2024-07-08T13:17:13.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507422,1720444633167,-5882.08,0.00052602,120,"2024-07-08T13:17:13.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507423,1720444633253,-2648.44,0.00052602,120,"2024-07-08T13:17:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507424,1720444633337,-4253.18,0.00052602,120,"2024-07-08T13:17:13.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507425,1720444633420,-500.0,0.00052602,120,"2024-07-08T13:17:13.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507426,1720444633501,-2191.17,0.00052602,120,"2024-07-08T13:17:13.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507427,1720444633585,-283.74209729,0.00052602,120,"2024-07-08T13:17:13.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507428,1720444633677,-4023.3,0.00052602,120,"2024-07-08T13:17:13.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507429,1720444633765,-500.0,0.00052602,120,"2024-07-08T13:17:13.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507430,1720444633850,-1885.58,0.00052602,120,"2024-07-08T13:17:13.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507431,1720444633932,-500.0,0.00052602,120,"2024-07-08T13:17:13.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507432,1720444634016,-20208.54,0.00052602,120,"2024-07-08T13:17:14.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507433,1720444634104,-5732.02,0.00052602,120,"2024-07-08T13:17:14.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507434,1720444634188,-4518.2,0.00052602,120,"2024-07-08T13:17:14.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507435,1720444634270,-3467.68,0.00052602,120,"2024-07-08T13:17:14.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507436,1720444634355,-3285.94,0.00052602,120,"2024-07-08T13:17:14.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507437,1720444634474,-843.34,0.00052602,120,"2024-07-08T13:17:14.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507438,1720444634577,-500.0,0.00052602,120,"2024-07-08T13:17:14.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507439,1720444634660,-579.73,0.00052602,120,"2024-07-08T13:17:14.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507440,1720444634765,-7921.19,0.00052602,120,"2024-07-08T13:17:14.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507441,1720444634872,-2995.09,0.00052602,120,"2024-07-08T13:17:14.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507442,1720444634981,-521.56,0.00052602,120,"2024-07-08T13:17:14.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507443,1720444635068,-4816.6,0.00052602,120,"2024-07-08T13:17:15.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507444,1720444635151,-500.0,0.00052602,120,"2024-07-08T13:17:15.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507445,1720444635232,-500.0,0.00052602,120,"2024-07-08T13:17:15.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507446,1720444635313,-500.0,0.00052602,120,"2024-07-08T13:17:15.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507447,1720444635397,-5616.29,0.00052602,120,"2024-07-08T13:17:15.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507448,1720444635478,-4754.74,0.00052602,120,"2024-07-08T13:17:15.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507449,1720444635558,-500.0,0.00052602,120,"2024-07-08T13:17:15.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507450,1720444635635,-2818.99,0.00052602,120,"2024-07-08T13:17:15.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507451,1720444635713,-3610.51,0.00052602,120,"2024-07-08T13:17:15.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507452,1720444635792,-2101.17,0.00052602,120,"2024-07-08T13:17:15.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507453,1720444635870,-7384.37,0.00052602,120,"2024-07-08T13:17:15.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507454,1720444635954,-13611.45,0.00052602,120,"2024-07-08T13:17:15.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507455,1720444636035,-500.0,0.00052602,120,"2024-07-08T13:17:16.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507456,1720444636115,-965.22,0.00052602,120,"2024-07-08T13:17:16.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507457,1720444636198,-547.56,0.00052602,120,"2024-07-08T13:17:16.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507458,1720444636279,-500.0,0.00052602,120,"2024-07-08T13:17:16.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507459,1720444636357,-583.78,0.00052602,120,"2024-07-08T13:17:16.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507460,1720444636435,-3854.26,0.00052602,120,"2024-07-08T13:17:16.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507461,1720444636517,-500.0,0.00052602,120,"2024-07-08T13:17:16.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507462,1720444636599,-10162.8,0.00052602,120,"2024-07-08T13:17:16.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507463,1720444636677,-500.0,0.00052602,120,"2024-07-08T13:17:16.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507464,1720444636754,-938.43,0.00052602,120,"2024-07-08T13:17:16.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507465,1720444636830,-1124.37,0.00052602,120,"2024-07-08T13:17:16.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507466,1720444636912,-4983.01,0.00052602,120,"2024-07-08T13:17:16.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507467,1720444636994,-5118.07,0.00052602,120,"2024-07-08T13:17:16.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507468,1720444637075,-311.29873883,0.00052602,120,"2024-07-08T13:17:17.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507469,1720444637163,-2432.5,0.00052602,120,"2024-07-08T13:17:17.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507470,1720444637248,-449.61738425,0.00052602,120,"2024-07-08T13:17:17.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507471,1720444637332,-163.13624949,0.00052602,120,"2024-07-08T13:17:17.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507472,1720444637418,-5565.77,0.00052602,120,"2024-07-08T13:17:17.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507473,1720444637499,-2686.57,0.00052602,120,"2024-07-08T13:17:17.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507474,1720444637573,-524.96,0.00052602,120,"2024-07-08T13:17:17.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507475,1720444637645,-500.0,0.00052602,120,"2024-07-08T13:17:17.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507476,1720444637717,-1454.12,0.00052602,120,"2024-07-08T13:17:17.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507477,1720444637788,-5036.27,0.00052602,120,"2024-07-08T13:17:17.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507478,1720444637860,-2304.81,0.00052602,120,"2024-07-08T13:17:17.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507479,1720444637932,-1067.33,0.00052602,120,"2024-07-08T13:17:17.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507480,1720444638009,-500.0,0.00052602,120,"2024-07-08T13:17:18.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507481,1720444638083,-1767.38,0.00052602,120,"2024-07-08T13:17:18.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507482,1720444638156,-5646.1,0.00052602,120,"2024-07-08T13:17:18.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507483,1720444638226,-4701.07,0.00052602,120,"2024-07-08T13:17:18.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507484,1720444638302,-4919.53,0.00052602,120,"2024-07-08T13:17:18.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507485,1720444638373,-9047.3,0.00052602,120,"2024-07-08T13:17:18.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507486,1720444638445,-500.0,0.00052602,120,"2024-07-08T13:17:18.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507487,1720444638520,-1659.74,0.00052602,120,"2024-07-08T13:17:18.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507488,1720444638594,-1525.81,0.00052602,120,"2024-07-08T13:17:18.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507489,1720444638666,-4421.49,0.00052602,120,"2024-07-08T13:17:18.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507490,1720444638739,-2133.05,0.00052602,120,"2024-07-08T13:17:18.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507491,1720444638810,-500.0,0.00052602,120,"2024-07-08T13:17:18.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507492,1720444638879,-7680.57,0.00052602,120,"2024-07-08T13:17:18.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507493,1720444638954,-3352.13,0.00052602,120,"2024-07-08T13:17:18.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507494,1720444639040,-1759.96,0.00052602,120,"2024-07-08T13:17:19.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507495,1720444639125,-3903.92,0.00052602,120,"2024-07-08T13:17:19.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507496,1720444639210,-500.0,0.00052602,120,"2024-07-08T13:17:19.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507497,1720444639286,-5951.51,0.00052602,120,"2024-07-08T13:17:19.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507498,1720444639362,-3833.49,0.00052602,120,"2024-07-08T13:17:19.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507499,1720444639438,-1631.9,0.00052602,120,"2024-07-08T13:17:19.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507500,1720444639515,-5146.59,0.00052602,120,"2024-07-08T13:17:19.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507501,1720444639594,-2176.54,0.00052602,120,"2024-07-08T13:17:19.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507502,1720444639672,-6347.68,0.00052602,120,"2024-07-08T13:17:19.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507503,1720444639754,-1088.69,0.00052602,120,"2024-07-08T13:17:19.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507504,1720444639833,-500.0,0.00052602,120,"2024-07-08T13:17:19.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507505,1720444639909,-23579.31,0.00052602,120,"2024-07-08T13:17:19.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507506,1720444639993,-500.0,0.00052602,120,"2024-07-08T13:17:19.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507507,1720444640071,-3966.4,0.00052602,120,"2024-07-08T13:17:20.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507508,1720444640152,-2068.28,0.00052602,120,"2024-07-08T13:17:20.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507509,1720444640370,-2578.3,0.00052602,120,"2024-07-08T13:17:20.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507510,1720444640452,-3921.63,0.00052602,120,"2024-07-08T13:17:20.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507511,1720444640531,-58243.57,0.00052602,120,"2024-07-08T13:17:20.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507512,1720444640607,-508.44,0.00052602,120,"2024-07-08T13:17:20.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507513,1720444640681,-627.12,0.00052602,120,"2024-07-08T13:17:20.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507514,1720444640753,-24232.54,0.00052602,120,"2024-07-08T13:17:20.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507515,1720444640824,-500.0,0.00052602,120,"2024-07-08T13:17:20.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507516,1720444640896,-552.36,0.00052602,120,"2024-07-08T13:17:20.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507517,1720444640973,-500.0,0.00052602,120,"2024-07-08T13:17:20.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507518,1720444641051,-6752.46,0.00052602,120,"2024-07-08T13:17:21.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507519,1720444641127,-5320.57,0.00052602,120,"2024-07-08T13:17:21.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507520,1720444641203,-623.17,0.00052602,120,"2024-07-08T13:17:21.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507521,1720444641280,-500.0,0.00052602,120,"2024-07-08T13:17:21.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507522,1720444641357,-695.92,0.00052602,120,"2024-07-08T13:17:21.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507523,1720444641436,-2080.87,0.00052602,120,"2024-07-08T13:17:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507524,1720444641509,-6849.11,0.00052602,120,"2024-07-08T13:17:21.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507525,1720444641583,-500.0,0.00052602,120,"2024-07-08T13:17:21.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507526,1720444641657,-1687.12,0.00052602,120,"2024-07-08T13:17:21.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507527,1720444641736,-1101.67,0.00052602,120,"2024-07-08T13:17:21.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507528,1720444641818,-741.08,0.00052602,120,"2024-07-08T13:17:21.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507529,1720444641897,-500.0,0.00052602,120,"2024-07-08T13:17:21.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507530,1720444641978,-500.0,0.00052602,120,"2024-07-08T13:17:21.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507531,1720444642059,-6100.12,0.00052602,120,"2024-07-08T13:17:22.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507532,1720444642134,-1353.36,0.00052602,120,"2024-07-08T13:17:22.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507533,1720444642215,-500.0,0.00052602,120,"2024-07-08T13:17:22.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507534,1720444642295,-400.36,0.00052602,120,"2024-07-08T13:17:22.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507535,1720444642375,-6271.45,0.00052602,120,"2024-07-08T13:17:22.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507536,1720444642447,-2621.09,0.00052602,120,"2024-07-08T13:17:22.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507537,1720444642518,-2109.31,0.00052602,120,"2024-07-08T13:17:22.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507538,1720444642592,-516.4635468,0.00052602,120,"2024-07-08T13:17:22.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507539,1720444642666,-12321.64,0.00052602,120,"2024-07-08T13:17:22.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507540,1720444642746,-538.98,0.00052602,120,"2024-07-08T13:17:22.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507541,1720444642821,-5668.6,0.00052602,120,"2024-07-08T13:17:22.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507542,1720444642892,-6141.18,0.00052602,120,"2024-07-08T13:17:22.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507543,1720444642968,-500.0,0.00052602,120,"2024-07-08T13:17:22.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507544,1720444643045,-500.0,0.00052602,120,"2024-07-08T13:17:23.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507545,1720444643117,-1783.66,0.00052602,120,"2024-07-08T13:17:23.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507546,1720444643191,-768.98,0.00052602,120,"2024-07-08T13:17:23.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507547,1720444643261,-639.8,0.00052602,120,"2024-07-08T13:17:23.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507548,1720444643333,-1148.58,0.00052602,120,"2024-07-08T13:17:23.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507549,1720444643408,-500.0,0.00052602,120,"2024-07-08T13:17:23.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507550,1720444643487,-1046.64,0.00052602,120,"2024-07-08T13:17:23.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507551,1720444643562,-500.0,0.00052602,120,"2024-07-08T13:17:23.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507552,1720444643634,-500.0,0.00052602,120,"2024-07-08T13:17:23.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507553,1720444643706,-317.21,0.00052602,120,"2024-07-08T13:17:23.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507554,1720444643778,-500.0,0.00052602,120,"2024-07-08T13:17:23.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507555,1720444643851,-2383.64,0.00052602,120,"2024-07-08T13:17:23.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507556,1720444643922,-1380.83,0.00052602,120,"2024-07-08T13:17:23.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507557,1720444644004,-2726.39,0.00052602,120,"2024-07-08T13:17:24.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507558,1720444644093,-1348.55,0.00052602,120,"2024-07-08T13:17:24.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507559,1720444644180,-646.48,0.00052602,120,"2024-07-08T13:17:24.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507560,1720444644264,-5858.28,0.00052602,120,"2024-07-08T13:17:24.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507561,1720444644343,-3087.04,0.00052602,120,"2024-07-08T13:17:24.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507562,1720444644422,-500.0,0.00052602,120,"2024-07-08T13:17:24.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507563,1720444644499,-768.16,0.00052602,120,"2024-07-08T13:17:24.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507564,1720444644578,-1098.42,0.00052602,120,"2024-07-08T13:17:24.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507565,1720444644656,-1151.32,0.00052602,120,"2024-07-08T13:17:24.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507566,1720444644736,-28264.79,0.00052602,120,"2024-07-08T13:17:24.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507567,1720444644816,-500.0,0.00052602,120,"2024-07-08T13:17:24.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507568,1720444644894,-1188.45,0.00052602,120,"2024-07-08T13:17:24.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507569,1720444644978,-3804.3,0.00052602,120,"2024-07-08T13:17:24.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507570,1720444645065,-500.0,0.00052602,120,"2024-07-08T13:17:25.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507571,1720444645148,-634.13,0.00052602,120,"2024-07-08T13:17:25.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507572,1720444645233,-1074.63,0.00052602,120,"2024-07-08T13:17:25.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507573,1720444645324,-1971.31,0.00052602,120,"2024-07-08T13:17:25.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507574,1720444645411,-5641.11,0.00052602,120,"2024-07-08T13:17:25.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507575,1720444645500,-972.69,0.00052602,120,"2024-07-08T13:17:25.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507576,1720444645581,-500.0,0.00052602,120,"2024-07-08T13:17:25.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507577,1720444645660,-652.19,0.00052602,120,"2024-07-08T13:17:25.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507578,1720444645741,-500.0,0.00052602,120,"2024-07-08T13:17:25.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507579,1720444645821,-500.0,0.00052602,120,"2024-07-08T13:17:25.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507580,1720444645898,-1765.23,0.00052602,120,"2024-07-08T13:17:25.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507581,1720444645977,-1216.89,0.00052602,120,"2024-07-08T13:17:25.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507582,1720444646057,-500.0,0.00052602,120,"2024-07-08T13:17:26.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507583,1720444646136,-500.0,0.00052602,120,"2024-07-08T13:17:26.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507584,1720444646217,-500.0,0.00052602,120,"2024-07-08T13:17:26.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507585,1720444646299,-5055.86,0.00052602,120,"2024-07-08T13:17:26.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507586,1720444646378,-500.0,0.00052602,120,"2024-07-08T13:17:26.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507587,1720444646457,-711.2,0.00052602,120,"2024-07-08T13:17:26.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507588,1720444646535,-2570.12,0.00052602,120,"2024-07-08T13:17:26.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507589,1720444646614,-2420.66,0.00052602,120,"2024-07-08T13:17:26.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507590,1720444646693,-2264.16,0.00052602,120,"2024-07-08T13:17:26.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507591,1720444646772,-672.24,0.00052602,120,"2024-07-08T13:17:26.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507592,1720444646852,-3711.44,0.00052602,120,"2024-07-08T13:17:26.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507593,1720444646933,-3195.91,0.00052602,120,"2024-07-08T13:17:26.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507594,1720444647012,-500.0,0.00052602,120,"2024-07-08T13:17:27.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507595,1720444647092,-500.0,0.00052602,120,"2024-07-08T13:17:27.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507596,1720444647175,-2590.75,0.00052602,120,"2024-07-08T13:17:27.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507597,1720444647254,-822.01,0.00052602,120,"2024-07-08T13:17:27.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507598,1720444647607,-3178.37,0.00052602,120,"2024-07-08T13:17:27.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507599,1720444647687,-500.0,0.00052602,120,"2024-07-08T13:17:27.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507600,1720444647759,-1501.03,0.00052602,120,"2024-07-08T13:17:27.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507601,1720444647833,-4176.17,0.00052602,120,"2024-07-08T13:17:27.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507602,1720444647904,-4652.58,0.00052602,120,"2024-07-08T13:17:27.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507603,1720444647979,-500.0,0.00052602,120,"2024-07-08T13:17:27.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507604,1720444648056,-607.4,0.00052602,120,"2024-07-08T13:17:28.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507605,1720444648130,-1039.34,0.00052602,120,"2024-07-08T13:17:28.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507606,1720444648201,-500.0,0.00052602,120,"2024-07-08T13:17:28.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507607,1720444648273,-517.37,0.00052602,120,"2024-07-08T13:17:28.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507608,1720444648344,-724.29,0.00052602,120,"2024-07-08T13:17:28.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507609,1720444648417,-500.0,0.00052602,120,"2024-07-08T13:17:28.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507610,1720444648490,-1620.57,0.00052602,120,"2024-07-08T13:17:28.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507611,1720444648565,-1793.43,0.00052602,120,"2024-07-08T13:17:28.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507612,1720444648640,-12165.5,0.00052602,120,"2024-07-08T13:17:28.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507613,1720444648714,-976.96,0.00052602,120,"2024-07-08T13:17:28.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507614,1720444648784,-2857.78,0.00052602,120,"2024-07-08T13:17:28.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507615,1720444648859,-935.81,0.00052602,120,"2024-07-08T13:17:28.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507616,1720444648934,-794.19,0.00052602,120,"2024-07-08T13:17:28.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507617,1720444649017,-1096.71,0.00052602,120,"2024-07-08T13:17:29.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507618,1720444649107,-812.1,0.00052602,120,"2024-07-08T13:17:29.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507619,1720444649194,-2680.32,0.00052602,120,"2024-07-08T13:17:29.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507620,1720444649273,-1019.65,0.00052602,120,"2024-07-08T13:17:29.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507621,1720444649350,-500.0,0.00052602,120,"2024-07-08T13:17:29.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507622,1720444649427,-1152.98,0.00052602,120,"2024-07-08T13:17:29.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507623,1720444649508,-7204.83,0.00052602,120,"2024-07-08T13:17:29.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507624,1720444649589,-2326.97,0.00052602,120,"2024-07-08T13:17:29.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507625,1720444649664,-2038.8,0.00052602,120,"2024-07-08T13:17:29.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507626,1720444649739,-1237.99,0.00052602,120,"2024-07-08T13:17:29.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507627,1720444649817,-671.15,0.00052602,120,"2024-07-08T13:17:29.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507628,1720444649891,-507.99,0.00052602,120,"2024-07-08T13:17:29.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507629,1720444649972,-500.0,0.00052602,120,"2024-07-08T13:17:29.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507630,1720444650055,-943.16,0.00052602,120,"2024-07-08T13:17:30.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507631,1720444650136,-5931.18,0.00052602,120,"2024-07-08T13:17:30.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507632,1720444650217,-4626.82,0.00052602,120,"2024-07-08T13:17:30.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507633,1720444650298,-789.69,0.00052602,120,"2024-07-08T13:17:30.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507634,1720444650379,-1802.66,0.00052602,120,"2024-07-08T13:17:30.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507635,1720444650466,-2327.97,0.00052602,120,"2024-07-08T13:17:30.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507636,1720444650552,-2045.63,0.00052602,120,"2024-07-08T13:17:30.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507637,1720444650636,-2179.21,0.00052602,120,"2024-07-08T13:17:30.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507638,1720444650716,-679.68,0.00052602,120,"2024-07-08T13:17:30.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507639,1720444650797,-500.0,0.00052602,120,"2024-07-08T13:17:30.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507640,1720444650877,-5851.04,0.00052602,120,"2024-07-08T13:17:30.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507641,1720444650960,-790.26,0.00052602,120,"2024-07-08T13:17:30.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507642,1720444651046,-3857.14,0.00052602,120,"2024-07-08T13:17:31.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507643,1720444651128,-376.64852288,0.00052602,120,"2024-07-08T13:17:31.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507644,1720444651207,-484.56464359,0.00052602,120,"2024-07-08T13:17:31.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507645,1720444651286,-918.0,0.00052602,120,"2024-07-08T13:17:31.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507646,1720444651366,-1071.27,0.00052602,120,"2024-07-08T13:17:31.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507647,1720444651444,-500.0,0.00052602,120,"2024-07-08T13:17:31.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507648,1720444651523,-1080.21,0.00052602,120,"2024-07-08T13:17:31.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507649,1720444651599,-971.7,0.00052602,120,"2024-07-08T13:17:31.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507650,1720444651676,-9335.91,0.00052602,120,"2024-07-08T13:17:31.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507651,1720444651752,-500.0,0.00052602,120,"2024-07-08T13:17:31.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507652,1720444651829,-1237.8,0.00052602,120,"2024-07-08T13:17:31.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507653,1720444651907,-500.0,0.00052602,120,"2024-07-08T13:17:31.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507654,1720444651985,-500.0,0.00052602,120,"2024-07-08T13:17:31.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507655,1720444652069,-500.0,0.00052602,120,"2024-07-08T13:17:32.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507656,1720444652150,-4880.04,0.00052602,120,"2024-07-08T13:17:32.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507657,1720444652228,-836.04,0.00052602,120,"2024-07-08T13:17:32.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507658,1720444652298,-2472.65,0.00052602,120,"2024-07-08T13:17:32.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507659,1720444652364,-1021.84,0.00052602,120,"2024-07-08T13:17:32.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507660,1720444652431,-550.11,0.00052602,120,"2024-07-08T13:17:32.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507661,1720444652499,-500.0,0.00052602,120,"2024-07-08T13:17:32.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507662,1720444652563,-500.0,0.00052602,120,"2024-07-08T13:17:32.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507663,1720444652625,-1033.51,0.00052602,120,"2024-07-08T13:17:32.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507664,1720444652710,-500.0,0.00052602,120,"2024-07-08T13:17:32.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507665,1720444652787,-820.16,0.00052602,120,"2024-07-08T13:17:32.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507666,1720444652860,-1695.51,0.00052602,120,"2024-07-08T13:17:32.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507667,1720444652934,-4157.78,0.00052602,120,"2024-07-08T13:17:32.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507668,1720444653008,-511.6,0.00052602,120,"2024-07-08T13:17:33.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507669,1720444653087,-3132.94,0.00052602,120,"2024-07-08T13:17:33.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507670,1720444653220,-1913.66,0.00052602,120,"2024-07-08T13:17:33.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507671,1720444653291,-500.0,0.00052602,120,"2024-07-08T13:17:33.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507672,1720444653360,-1698.07,0.00052602,120,"2024-07-08T13:17:33.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507673,1720444653431,-652.08,0.00052602,120,"2024-07-08T13:17:33.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507674,1720444653505,-615.35551303,0.00052602,120,"2024-07-08T13:17:33.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507675,1720444653581,-500.0,0.00052602,120,"2024-07-08T13:17:33.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507676,1720444653651,-637.31,0.00052602,120,"2024-07-08T13:17:33.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507677,1720444653722,-572.94,0.00052602,120,"2024-07-08T13:17:33.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507678,1720444653792,-3335.79,0.00052602,120,"2024-07-08T13:17:33.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507679,1720444653860,-322.21539094,0.00052602,120,"2024-07-08T13:17:33.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507680,1720444653929,-1910.14,0.00052602,120,"2024-07-08T13:17:33.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507681,1720444654005,-2108.8,0.00052602,120,"2024-07-08T13:17:34.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507682,1720444654087,-694.53,0.00052602,120,"2024-07-08T13:17:34.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507683,1720444654171,-500.0,0.00052602,120,"2024-07-08T13:17:34.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507684,1720444654249,-500.0,0.00052602,120,"2024-07-08T13:17:34.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507685,1720444654326,-1154.16,0.00052602,120,"2024-07-08T13:17:34.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507686,1720444654404,-1564.34,0.00052602,120,"2024-07-08T13:17:34.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507687,1720444654482,-500.0,0.00052602,120,"2024-07-08T13:17:34.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507688,1720444654564,-2059.4,0.00052602,120,"2024-07-08T13:17:34.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507689,1720444654643,-3033.38,0.00052602,120,"2024-07-08T13:17:34.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507690,1720444654718,-500.0,0.00052602,120,"2024-07-08T13:17:34.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507691,1720444654793,-465.61004596,0.00052602,120,"2024-07-08T13:17:34.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507692,1720444654867,-989.58,0.00052602,120,"2024-07-08T13:17:34.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507693,1720444654943,-500.0,0.00052602,120,"2024-07-08T13:17:34.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507694,1720444655022,-2399.84,0.00052602,120,"2024-07-08T13:17:35.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507695,1720444655102,-303.86596449,0.00052602,120,"2024-07-08T13:17:35.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507696,1720444655176,-500.0,0.00052602,120,"2024-07-08T13:17:35.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507697,1720444655252,-1672.29,0.00052602,120,"2024-07-08T13:17:35.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507698,1720444655328,-500.0,0.00052602,120,"2024-07-08T13:17:35.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507699,1720444655406,-1604.31,0.00052602,120,"2024-07-08T13:17:35.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507700,1720444655485,-500.0,0.00052602,120,"2024-07-08T13:17:35.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507701,1720444655564,-500.0,0.00052602,120,"2024-07-08T13:17:35.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507702,1720444655642,-500.0,0.00052602,120,"2024-07-08T13:17:35.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507703,1720444655718,-2417.35,0.00052602,120,"2024-07-08T13:17:35.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507704,1720444655795,-500.0,0.00052602,120,"2024-07-08T13:17:35.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507705,1720444655873,-500.0,0.00052602,120,"2024-07-08T13:17:35.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507706,1720444655953,-691.6,0.00052602,120,"2024-07-08T13:17:35.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507707,1720444656032,-1416.43,0.00052602,120,"2024-07-08T13:17:36.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507708,1720444656110,-972.54,0.00052602,120,"2024-07-08T13:17:36.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507709,1720444656191,-500.0,0.00052602,120,"2024-07-08T13:17:36.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507710,1720444656273,-1198.2,0.00052602,120,"2024-07-08T13:17:36.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507711,1720444656355,-992.98,0.00052602,120,"2024-07-08T13:17:36.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507712,1720444656433,-1035.8,0.00052602,120,"2024-07-08T13:17:36.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507713,1720444656513,-542.92,0.00052602,120,"2024-07-08T13:17:36.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507714,1720444656594,-3821.85,0.00052602,120,"2024-07-08T13:17:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507715,1720444656672,-500.0,0.00052602,120,"2024-07-08T13:17:36.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507716,1720444656746,-239.12412057,0.00052602,120,"2024-07-08T13:17:36.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507717,1720444656822,-587.73,0.00052602,120,"2024-07-08T13:17:36.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507718,1720444656901,-971.56,0.00052602,120,"2024-07-08T13:17:36.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507719,1720444656981,-1317.09,0.00052602,120,"2024-07-08T13:17:36.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507720,1720444657061,-500.0,0.00052602,120,"2024-07-08T13:17:37.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507721,1720444657144,-1389.08,0.00052602,120,"2024-07-08T13:17:37.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507722,1720444657225,-1639.49,0.00052602,120,"2024-07-08T13:17:37.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507723,1720444657308,-867.82,0.00052602,120,"2024-07-08T13:17:37.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507724,1720444657384,-500.0,0.00052602,120,"2024-07-08T13:17:37.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507725,1720444657458,-500.0,0.00052602,120,"2024-07-08T13:17:37.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507726,1720444657530,-500.0,0.00052602,120,"2024-07-08T13:17:37.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507727,1720444657604,-500.0,0.00052602,120,"2024-07-08T13:17:37.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507728,1720444657679,-615.39,0.00052602,120,"2024-07-08T13:17:37.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507729,1720444657756,-500.0,0.00052602,120,"2024-07-08T13:17:37.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507730,1720444657831,-2430.97,0.00052602,120,"2024-07-08T13:17:37.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507731,1720444657904,-500.0,0.00052602,120,"2024-07-08T13:17:37.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507732,1720444657979,-500.0,0.00052602,120,"2024-07-08T13:17:37.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507733,1720444658052,-2066.55,0.00052602,120,"2024-07-08T13:17:38.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507734,1720444658127,-921.41,0.00052602,120,"2024-07-08T13:17:38.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507735,1720444658201,-548.85,0.00052602,120,"2024-07-08T13:17:38.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507736,1720444658278,-500.0,0.00052602,120,"2024-07-08T13:17:38.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507737,1720444658355,-346.81281513,0.00052602,120,"2024-07-08T13:17:38.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507738,1720444658427,-1045.8,0.00052602,120,"2024-07-08T13:17:38.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507739,1720444658503,-2785.91,0.00052602,120,"2024-07-08T13:17:38.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507740,1720444658579,-3346.99,0.00052602,120,"2024-07-08T13:17:38.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507741,1720444658654,-500.0,0.00052602,120,"2024-07-08T13:17:38.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507742,1720444658726,-613.69,0.00052602,120,"2024-07-08T13:17:38.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507743,1720444658797,-500.0,0.00052602,120,"2024-07-08T13:17:38.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507744,1720444658866,-2884.68,0.00052602,120,"2024-07-08T13:17:38.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507745,1720444658936,-1223.29,0.00052602,120,"2024-07-08T13:17:38.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507746,1720444659015,-521.67,0.00052602,120,"2024-07-08T13:17:39.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507747,1720444659104,-1430.22,0.00052602,120,"2024-07-08T13:17:39.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507748,1720444659194,-500.0,0.00052602,120,"2024-07-08T13:17:39.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507749,1720444659276,-1451.36,0.00052602,120,"2024-07-08T13:17:39.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507750,1720444659359,-501.70156131,0.00052602,120,"2024-07-08T13:17:39.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507751,1720444659441,-611.61,0.00052602,120,"2024-07-08T13:17:39.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507752,1720444659523,-729.84,0.00052602,120,"2024-07-08T13:17:39.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507753,1720444659602,-919.43,0.00052602,120,"2024-07-08T13:17:39.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507754,1720444659681,-500.0,0.00052602,120,"2024-07-08T13:17:39.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507755,1720444659761,-500.0,0.00052602,120,"2024-07-08T13:17:39.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507756,1720444659842,-1252.38,0.00052602,120,"2024-07-08T13:17:39.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507757,1720444659922,-902.66,0.00052602,120,"2024-07-08T13:17:39.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507758,1720444660008,-1130.53,0.00052602,120,"2024-07-08T13:17:40.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507759,1720444660093,-1710.79,0.00052602,120,"2024-07-08T13:17:40.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507760,1720444660177,-1387.34,0.00052602,120,"2024-07-08T13:17:40.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507761,1720444660261,-558.45,0.00052602,120,"2024-07-08T13:17:40.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507762,1720444660344,-801.29,0.00052602,120,"2024-07-08T13:17:40.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507763,1720444660426,-595.41,0.00052602,120,"2024-07-08T13:17:40.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507764,1720444660506,-500.0,0.00052602,120,"2024-07-08T13:17:40.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507765,1720444660585,-500.0,0.00052602,120,"2024-07-08T13:17:40.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507766,1720444660664,-681.95,0.00052602,120,"2024-07-08T13:17:40.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507767,1720444660744,-647.19,0.00052602,120,"2024-07-08T13:17:40.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507768,1720444660829,-500.0,0.00052602,120,"2024-07-08T13:17:40.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507769,1720444660908,-500.0,0.00052602,120,"2024-07-08T13:17:40.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507770,1720444660986,-500.0,0.00052602,120,"2024-07-08T13:17:40.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507771,1720444661062,-920.91,0.00052602,120,"2024-07-08T13:17:41.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507772,1720444661138,-809.57,0.00052602,120,"2024-07-08T13:17:41.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507773,1720444661213,-508.51,0.00052602,120,"2024-07-08T13:17:41.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507774,1720444661417,-866.07,0.00052602,120,"2024-07-08T13:17:41.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507775,1720444661496,-1342.46,0.00052602,120,"2024-07-08T13:17:41.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507776,1720444661574,-500.0,0.00052602,120,"2024-07-08T13:17:41.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507777,1720444661653,-669.08,0.00052602,120,"2024-07-08T13:17:41.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507778,1720444661729,-500.0,0.00052602,120,"2024-07-08T13:17:41.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507779,1720444661806,-500.0,0.00052602,120,"2024-07-08T13:17:41.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507780,1720444661881,-924.87,0.00052602,120,"2024-07-08T13:17:41.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507781,1720444661965,-1526.59,0.00052602,120,"2024-07-08T13:17:41.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507782,1720444662049,-2651.63,0.00052602,120,"2024-07-08T13:17:42.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507783,1720444662129,-500.0,0.00052602,120,"2024-07-08T13:17:42.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507784,1720444662203,-2744.63,0.00052602,120,"2024-07-08T13:17:42.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507785,1720444662273,-2267.0,0.00052602,120,"2024-07-08T13:17:42.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507786,1720444662344,-500.0,0.00052602,120,"2024-07-08T13:17:42.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507787,1720444662416,-574.0,0.00052602,120,"2024-07-08T13:17:42.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507788,1720444662490,-775.01,0.00052602,120,"2024-07-08T13:17:42.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507789,1720444662563,-500.0,0.00052602,120,"2024-07-08T13:17:42.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507790,1720444662634,-500.0,0.00052602,120,"2024-07-08T13:17:42.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507791,1720444662705,-1695.04,0.00052602,120,"2024-07-08T13:17:42.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507792,1720444662774,-500.0,0.00052602,120,"2024-07-08T13:17:42.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507793,1720444662845,-500.0,0.00052602,120,"2024-07-08T13:17:42.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507794,1720444662916,-500.0,0.00052602,120,"2024-07-08T13:17:42.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507795,1720444662991,-1245.56,0.00052602,120,"2024-07-08T13:17:42.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507796,1720444663067,-785.15,0.00052602,120,"2024-07-08T13:17:43.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507797,1720444663141,-1245.98,0.00052602,120,"2024-07-08T13:17:43.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507798,1720444663216,-1155.34,0.00052602,120,"2024-07-08T13:17:43.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507799,1720444663290,-500.0,0.00052602,120,"2024-07-08T13:17:43.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507800,1720444663365,-500.0,0.00052602,120,"2024-07-08T13:17:43.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507801,1720444663444,-555.03,0.00052602,120,"2024-07-08T13:17:43.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507802,1720444663519,-803.39,0.00052602,120,"2024-07-08T13:17:43.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507803,1720444663602,-500.0,0.00052602,120,"2024-07-08T13:17:43.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507804,1720444663680,-1305.54,0.00052602,120,"2024-07-08T13:17:43.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507805,1720444663758,-949.65,0.00052602,120,"2024-07-08T13:17:43.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507806,1720444663832,-500.0,0.00052602,120,"2024-07-08T13:17:43.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507807,1720444663905,-500.0,0.00052602,120,"2024-07-08T13:17:43.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507808,1720444663980,-500.0,0.00052602,120,"2024-07-08T13:17:43.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507809,1720444664069,-1347.23,0.00052602,120,"2024-07-08T13:17:44.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507810,1720444664158,-568.39,0.00052602,120,"2024-07-08T13:17:44.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507811,1720444664238,-500.0,0.00052602,120,"2024-07-08T13:17:44.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507812,1720444664317,-500.0,0.00052602,120,"2024-07-08T13:17:44.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507813,1720444664401,-784.35,0.00052602,120,"2024-07-08T13:17:44.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507814,1720444664490,-796.74,0.00052602,120,"2024-07-08T13:17:44.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507815,1720444664572,-304.16,0.00052602,120,"2024-07-08T13:17:44.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507816,1720444664650,-500.0,0.00052602,120,"2024-07-08T13:17:44.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507817,1720444664730,-838.64,0.00052602,120,"2024-07-08T13:17:44.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507818,1720444664804,-500.0,0.00052602,120,"2024-07-08T13:17:44.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507819,1720444664879,-739.18,0.00052602,120,"2024-07-08T13:17:44.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507820,1720444664955,-995.21,0.00052602,120,"2024-07-08T13:17:44.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507821,1720444665032,-1155.36,0.00052602,120,"2024-07-08T13:17:45.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507822,1720444665108,-751.81,0.00052602,120,"2024-07-08T13:17:45.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507823,1720444665186,-1142.72,0.00052602,120,"2024-07-08T13:17:45.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507824,1720444665263,-2126.32,0.00052602,120,"2024-07-08T13:17:45.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507825,1720444665339,-1163.78,0.00052602,120,"2024-07-08T13:17:45.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507826,1720444665418,-743.53,0.00052602,120,"2024-07-08T13:17:45.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507827,1720444665498,-500.0,0.00052602,120,"2024-07-08T13:17:45.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507828,1720444665578,-934.66,0.00052602,120,"2024-07-08T13:17:45.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507829,1720444665653,-995.22,0.00052602,120,"2024-07-08T13:17:45.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507830,1720444665731,-784.36,0.00052602,120,"2024-07-08T13:17:45.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507831,1720444665808,-1579.18,0.00052602,120,"2024-07-08T13:17:45.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507832,1720444665886,-1658.26,0.00052602,120,"2024-07-08T13:17:45.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507833,1720444665965,-500.0,0.00052602,120,"2024-07-08T13:17:45.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507834,1720444666043,-500.0,0.00052602,120,"2024-07-08T13:17:46.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507835,1720444666122,-580.63,0.00052602,120,"2024-07-08T13:17:46.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507836,1720444666199,-500.0,0.00052602,120,"2024-07-08T13:17:46.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507837,1720444666278,-693.77,0.00052602,120,"2024-07-08T13:17:46.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507838,1720444666360,-633.12,0.00052602,120,"2024-07-08T13:17:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507839,1720444666439,-1079.99,0.00052602,120,"2024-07-08T13:17:46.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507840,1720444666516,-510.79,0.00052602,120,"2024-07-08T13:17:46.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507841,1720444666594,-500.0,0.00052602,120,"2024-07-08T13:17:46.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507842,1720444666669,-534.95,0.00052602,120,"2024-07-08T13:17:46.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507843,1720444666743,-500.0,0.00052602,120,"2024-07-08T13:17:46.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507844,1720444666817,-808.16,0.00052602,120,"2024-07-08T13:17:46.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507845,1720444666894,-2055.98,0.00052602,120,"2024-07-08T13:17:46.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507846,1720444666975,-652.14,0.00052602,120,"2024-07-08T13:17:46.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507847,1720444667063,-500.0,0.00052602,120,"2024-07-08T13:17:47.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507848,1720444667149,-837.72,0.00052602,120,"2024-07-08T13:17:47.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507849,1720444667233,-500.0,0.00052602,120,"2024-07-08T13:17:47.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507850,1720444667315,-974.55,0.00052602,120,"2024-07-08T13:17:47.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507851,1720444667391,-500.0,0.00052602,120,"2024-07-08T13:17:47.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507852,1720444667470,-176.51884312,0.00052602,120,"2024-07-08T13:17:47.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507853,1720444667546,-668.71,0.00052602,120,"2024-07-08T13:17:47.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507854,1720444667622,-918.92,0.00052602,120,"2024-07-08T13:17:47.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507855,1720444667696,-733.46,0.00052602,120,"2024-07-08T13:17:47.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507856,1720444667774,-500.0,0.00052602,120,"2024-07-08T13:17:47.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507857,1720444667853,-512.29799194,0.00052602,120,"2024-07-08T13:17:47.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507858,1720444667930,-500.0,0.00052602,120,"2024-07-08T13:17:47.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507859,1720444668005,-843.38,0.00052602,120,"2024-07-08T13:17:48.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507860,1720444668086,-777.5,0.00052602,120,"2024-07-08T13:17:48.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507861,1720444668163,-500.0,0.00052602,120,"2024-07-08T13:17:48.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507862,1720444668235,-500.0,0.00052602,120,"2024-07-08T13:17:48.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507863,1720444668586,-500.0,0.00052602,120,"2024-07-08T13:17:48.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507864,1720444668665,-500.0,0.00052602,120,"2024-07-08T13:17:48.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507865,1720444668740,-500.0,0.00052602,120,"2024-07-08T13:17:48.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507866,1720444668814,-852.37,0.00052602,120,"2024-07-08T13:17:48.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507867,1720444668888,-1186.97,0.00052602,120,"2024-07-08T13:17:48.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507868,1720444668967,-472.77944987,0.00052602,120,"2024-07-08T13:17:48.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507869,1720444669054,-500.0,0.00052602,120,"2024-07-08T13:17:49.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507870,1720444669140,-1241.83,0.00052602,120,"2024-07-08T13:17:49.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507871,1720444669223,-807.64,0.00052602,120,"2024-07-08T13:17:49.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507872,1720444669300,-500.0,0.00052602,120,"2024-07-08T13:17:49.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507873,1720444669378,-803.38,0.00052602,120,"2024-07-08T13:17:49.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507874,1720444669455,-657.3,0.00052602,120,"2024-07-08T13:17:49.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507875,1720444669536,-1355.78,0.00052602,120,"2024-07-08T13:17:49.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507876,1720444669618,-500.0,0.00052602,120,"2024-07-08T13:17:49.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507877,1720444669697,-500.0,0.00052602,120,"2024-07-08T13:17:49.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507878,1720444669775,-500.0,0.00052602,120,"2024-07-08T13:17:49.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507879,1720444669854,-500.0,0.00052602,120,"2024-07-08T13:17:49.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507880,1720444669931,-500.0,0.00052602,120,"2024-07-08T13:17:49.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507881,1720444670009,-500.0,0.00052602,120,"2024-07-08T13:17:50.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507882,1720444670090,-500.0,0.00052602,120,"2024-07-08T13:17:50.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507883,1720444670169,-500.0,0.00052602,120,"2024-07-08T13:17:50.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507884,1720444670249,-500.0,0.00052602,120,"2024-07-08T13:17:50.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507885,1720444670330,-525.31,0.00052602,120,"2024-07-08T13:17:50.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507886,1720444670411,-682.0,0.00052602,120,"2024-07-08T13:17:50.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507887,1720444670490,-500.0,0.00052602,120,"2024-07-08T13:17:50.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507888,1720444670567,-500.0,0.00052602,120,"2024-07-08T13:17:50.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507889,1720444670643,-500.0,0.00052602,120,"2024-07-08T13:17:50.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507890,1720444670718,-1095.38,0.00052602,120,"2024-07-08T13:17:50.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507891,1720444670793,-1081.98,0.00052602,120,"2024-07-08T13:17:50.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507892,1720444670865,-766.48,0.00052602,120,"2024-07-08T13:17:50.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507893,1720444670937,-500.0,0.00052602,120,"2024-07-08T13:17:50.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507894,1720444671013,-500.0,0.00052602,120,"2024-07-08T13:17:51.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507895,1720444671087,-518.59789864,0.00052602,120,"2024-07-08T13:17:51.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507896,1720444671160,-712.75,0.00052602,120,"2024-07-08T13:17:51.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507897,1720444671234,-500.0,0.00052602,120,"2024-07-08T13:17:51.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507898,1720444671306,-989.73,0.00052602,120,"2024-07-08T13:17:51.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507899,1720444671378,-887.36,0.00052602,120,"2024-07-08T13:17:51.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507900,1720444671452,-568.6,0.00052602,120,"2024-07-08T13:17:51.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507901,1720444671527,-500.0,0.00052602,120,"2024-07-08T13:17:51.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507902,1720444671603,-665.12,0.00052602,120,"2024-07-08T13:17:51.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507903,1720444671674,-464.05617624,0.00052602,120,"2024-07-08T13:17:51.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507904,1720444671746,-500.0,0.00052602,120,"2024-07-08T13:17:51.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507905,1720444671815,-500.0,0.00052602,120,"2024-07-08T13:17:51.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507906,1720444671888,-785.44,0.00052602,120,"2024-07-08T13:17:51.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507907,1720444671964,-2486.56,0.00052602,120,"2024-07-08T13:17:51.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507908,1720444672044,-296.00778006,0.00052602,120,"2024-07-08T13:17:52.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507909,1720444672126,-500.0,0.00052602,120,"2024-07-08T13:17:52.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507910,1720444672206,-217.0880774,0.00052602,120,"2024-07-08T13:17:52.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507911,1720444672290,-500.0,0.00052602,120,"2024-07-08T13:17:52.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507912,1720444672367,-500.0,0.00052602,120,"2024-07-08T13:17:52.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507913,1720444672441,-500.0,0.00052602,120,"2024-07-08T13:17:52.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507914,1720444672521,-648.68842853,0.00052602,120,"2024-07-08T13:17:52.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507915,1720444672606,-891.8,0.00052602,120,"2024-07-08T13:17:52.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507916,1720444672680,-500.0,0.00052602,120,"2024-07-08T13:17:52.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507917,1720444672752,-500.0,0.00052602,120,"2024-07-08T13:17:52.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507918,1720444672825,-608.44,0.00052602,120,"2024-07-08T13:17:52.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507919,1720444672900,-218.69245313,0.00052602,120,"2024-07-08T13:17:52.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507920,1720444672975,-705.57,0.00052602,120,"2024-07-08T13:17:52.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507921,1720444673051,-500.0,0.00052602,120,"2024-07-08T13:17:53.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507922,1720444673125,-453.26563269,0.00052602,120,"2024-07-08T13:17:53.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507923,1720444673201,-502.79,0.00052602,120,"2024-07-08T13:17:53.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507924,1720444673278,-500.0,0.00052602,120,"2024-07-08T13:17:53.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507925,1720444673348,-605.18,0.00052602,120,"2024-07-08T13:17:53.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507926,1720444673417,-500.0,0.00052602,120,"2024-07-08T13:17:53.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507927,1720444673487,-500.0,0.00052602,120,"2024-07-08T13:17:53.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507928,1720444673558,-500.0,0.00052602,120,"2024-07-08T13:17:53.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507929,1720444673627,-565.57692605,0.00052602,120,"2024-07-08T13:17:53.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507930,1720444673696,-500.0,0.00052602,120,"2024-07-08T13:17:53.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507931,1720444673765,-403.38854188,0.00052602,120,"2024-07-08T13:17:53.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507932,1720444673835,-500.0,0.00052602,120,"2024-07-08T13:17:53.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507933,1720444673903,-500.0,0.00052602,120,"2024-07-08T13:17:53.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507934,1720444673974,-712.81,0.00052602,120,"2024-07-08T13:17:53.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507935,1720444674120,-534.72,0.00052602,120,"2024-07-08T13:17:54.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507936,1720444674207,-1760.36,0.00052602,120,"2024-07-08T13:17:54.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507937,1720444674286,-800.08,0.00052602,120,"2024-07-08T13:17:54.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507938,1720444674366,-500.0,0.00052602,120,"2024-07-08T13:17:54.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507939,1720444674447,-894.69,0.00052602,120,"2024-07-08T13:17:54.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507940,1720444674524,-723.54,0.00052602,120,"2024-07-08T13:17:54.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507941,1720444674605,-530.59,0.00052602,120,"2024-07-08T13:17:54.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507942,1720444674685,-839.95,0.00052602,120,"2024-07-08T13:17:54.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507943,1720444674765,-511.1,0.00052602,120,"2024-07-08T13:17:54.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507944,1720444674847,-760.52,0.00052602,120,"2024-07-08T13:17:54.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507945,1720444674930,-866.49,0.00052602,120,"2024-07-08T13:17:54.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507946,1720444675015,-500.0,0.00052602,120,"2024-07-08T13:17:55.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507947,1720444675099,-500.0,0.00052602,120,"2024-07-08T13:17:55.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507948,1720444675181,-500.0,0.00052602,120,"2024-07-08T13:17:55.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507949,1720444675263,-500.0,0.00052602,120,"2024-07-08T13:17:55.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507950,1720444675344,-503.75944427,0.00052602,120,"2024-07-08T13:17:55.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507951,1720444675427,-500.0,0.00052602,120,"2024-07-08T13:17:55.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507952,1720444675508,-500.0,0.00052602,120,"2024-07-08T13:17:55.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507953,1720444675589,-500.0,0.00052602,120,"2024-07-08T13:17:55.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507954,1720444675670,-893.31,0.00052602,120,"2024-07-08T13:17:55.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507955,1720444675751,-500.0,0.00052602,120,"2024-07-08T13:17:55.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507956,1720444675833,-500.0,0.00052602,120,"2024-07-08T13:17:55.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507957,1720444675912,-500.0,0.00052602,120,"2024-07-08T13:17:55.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507958,1720444675995,-500.0,0.00052602,120,"2024-07-08T13:17:55.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507959,1720444676076,-500.0,0.00052602,120,"2024-07-08T13:17:56.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507960,1720444676159,-500.0,0.00052602,120,"2024-07-08T13:17:56.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507961,1720444676238,-500.0,0.00052602,120,"2024-07-08T13:17:56.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507962,1720444676319,-1290.88,0.00052602,120,"2024-07-08T13:17:56.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507963,1720444676404,-500.0,0.00052602,120,"2024-07-08T13:17:56.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507964,1720444676493,-500.0,0.00052602,120,"2024-07-08T13:17:56.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507965,1720444676578,-585.61,0.00052602,120,"2024-07-08T13:17:56.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507966,1720444676658,-574.25,0.00052602,120,"2024-07-08T13:17:56.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507967,1720444676738,-500.0,0.00052602,120,"2024-07-08T13:17:56.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507968,1720444676815,-500.0,0.00052602,120,"2024-07-08T13:17:56.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507969,1720444676895,-500.0,0.00052602,120,"2024-07-08T13:17:56.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507970,1720444676977,-509.01749542,0.00052602,120,"2024-07-08T13:17:56.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507971,1720444677065,-891.99,0.00052602,120,"2024-07-08T13:17:57.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507972,1720444677152,-500.0,0.00052602,120,"2024-07-08T13:17:57.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507973,1720444677237,-518.21,0.00052602,120,"2024-07-08T13:17:57.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507974,1720444677325,-500.0,0.00052602,120,"2024-07-08T13:17:57.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507975,1720444677404,-973.06,0.00052602,120,"2024-07-08T13:17:57.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507976,1720444677481,-1101.05,0.00052602,120,"2024-07-08T13:17:57.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507977,1720444677559,-500.0,0.00052602,120,"2024-07-08T13:17:57.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507978,1720444677635,-1143.52,0.00052602,120,"2024-07-08T13:17:57.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507979,1720444677712,-589.06,0.00052602,120,"2024-07-08T13:17:57.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507980,1720444677786,-500.0,0.00052602,120,"2024-07-08T13:17:57.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507981,1720444677863,-729.17,0.00052602,120,"2024-07-08T13:17:57.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507982,1720444677942,-500.0,0.00052602,120,"2024-07-08T13:17:57.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507983,1720444678018,-765.16,0.00052602,120,"2024-07-08T13:17:58.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507984,1720444678092,-538.46,0.00052602,120,"2024-07-08T13:17:58.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507985,1720444678169,-500.0,0.00052602,120,"2024-07-08T13:17:58.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507986,1720444678246,-500.0,0.00052602,120,"2024-07-08T13:17:58.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507987,1720444678321,-577.54,0.00052602,120,"2024-07-08T13:17:58.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507988,1720444678398,-987.37,0.00052602,120,"2024-07-08T13:17:58.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507989,1720444678487,-500.0,0.00052602,120,"2024-07-08T13:17:58.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507990,1720444678563,-500.0,0.00052602,120,"2024-07-08T13:17:58.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507991,1720444678638,-500.0,0.00052602,120,"2024-07-08T13:17:58.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507992,1720444678713,-707.5,0.00052602,120,"2024-07-08T13:17:58.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507993,1720444678785,-943.37,0.00052602,120,"2024-07-08T13:17:58.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507994,1720444678856,-500.0,0.00052602,120,"2024-07-08T13:17:58.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507995,1720444678925,-500.0,0.00052602,120,"2024-07-08T13:17:58.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507996,1720444679005,-584.78,0.00052602,120,"2024-07-08T13:17:59.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507997,1720444679094,-500.0,0.00052602,120,"2024-07-08T13:17:59.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507998,1720444679184,-558.55,0.00052602,120,"2024-07-08T13:17:59.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507999,1720444679267,-718.31,0.00052602,120,"2024-07-08T13:17:59.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508000,1720444679345,-500.0,0.00052602,120,"2024-07-08T13:17:59.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508001,1720444679424,-511.83,0.00052602,120,"2024-07-08T13:17:59.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508002,1720444679501,-500.0,0.00052602,120,"2024-07-08T13:17:59.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508003,1720444679577,-500.0,0.00052602,120,"2024-07-08T13:17:59.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508004,1720444679655,-500.0,0.00052602,120,"2024-07-08T13:17:59.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508005,1720444679730,-588.46,0.00052602,120,"2024-07-08T13:17:59.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508006,1720444679807,-177.40326918,0.00052602,120,"2024-07-08T13:17:59.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508007,1720444679881,-725.12,0.00052602,120,"2024-07-08T13:17:59.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508008,1720444679960,-500.0,0.00052602,120,"2024-07-08T13:17:59.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508009,1720444680041,-1169.96,0.00052602,120,"2024-07-08T13:18:00.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508010,1720444680143,-510.12,0.00052602,120,"2024-07-08T13:18:00.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508011,1720444680226,-691.49,0.00052602,120,"2024-07-08T13:18:00.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508012,1720444680314,-500.0,0.00052602,120,"2024-07-08T13:18:00.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508013,1720444680403,-500.0,0.00052602,120,"2024-07-08T13:18:00.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508014,1720444680495,-500.0,0.00052602,120,"2024-07-08T13:18:00.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508015,1720444680576,-500.0,0.00052602,120,"2024-07-08T13:18:00.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508016,1720444680659,-736.89,0.00052602,120,"2024-07-08T13:18:00.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508017,1720444680739,-584.6,0.00052602,120,"2024-07-08T13:18:00.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508018,1720444680817,-500.0,0.00052602,120,"2024-07-08T13:18:00.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508019,1720444680895,-500.0,0.00052602,120,"2024-07-08T13:18:00.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508020,1720444680973,-561.83,0.00052602,120,"2024-07-08T13:18:00.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508021,1720444681055,-500.0,0.00052602,120,"2024-07-08T13:18:01.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508022,1720444681143,-500.0,0.00052602,120,"2024-07-08T13:18:01.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508023,1720444681223,-500.0,0.00052602,120,"2024-07-08T13:18:01.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508024,1720444681301,-500.0,0.00052602,120,"2024-07-08T13:18:01.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508025,1720444681390,-500.0,0.00052602,120,"2024-07-08T13:18:01.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508026,1720444681474,-757.16,0.00052602,120,"2024-07-08T13:18:01.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508027,1720444681555,-519.91,0.00052602,120,"2024-07-08T13:18:01.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508028,1720444681642,-747.04,0.00052602,120,"2024-07-08T13:18:01.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508029,1720444681720,-500.0,0.00052602,120,"2024-07-08T13:18:01.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508030,1720444681794,-613.38,0.00052602,30,"2024-07-08T13:18:01.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508031,1720444681868,-451.3462557,0.00052602,120,"2024-07-08T13:18:01.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508032,1720444681945,-500.0,0.00052602,120,"2024-07-08T13:18:01.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508033,1720444682027,-552.79,0.00052602,120,"2024-07-08T13:18:02.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508034,1720444682108,-500.0,0.00052602,120,"2024-07-08T13:18:02.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508035,1720444682191,-591.58,0.00052602,120,"2024-07-08T13:18:02.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508036,1720444682271,-1172.19,0.00052602,120,"2024-07-08T13:18:02.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508037,1720444682347,-500.0,0.00052602,120,"2024-07-08T13:18:02.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508038,1720444682425,-1249.26,0.00052602,120,"2024-07-08T13:18:02.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508039,1720444682504,-557.8,0.00052602,120,"2024-07-08T13:18:02.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508040,1720444682707,-500.0,0.00052602,120,"2024-07-08T13:18:02.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508041,1720444682777,-807.07,0.00052602,120,"2024-07-08T13:18:02.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508042,1720444682851,-500.0,0.00052602,120,"2024-07-08T13:18:02.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508043,1720444682922,-500.0,0.00052602,120,"2024-07-08T13:18:02.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508044,1720444682995,-800.07,0.00052602,120,"2024-07-08T13:18:02.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508045,1720444683072,-176.90567968,0.00052602,120,"2024-07-08T13:18:03.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508046,1720444683146,-967.69,0.00052602,120,"2024-07-08T13:18:03.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508047,1720444683222,-500.0,0.00052602,120,"2024-07-08T13:18:03.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508048,1720444683299,-1110.78,0.00052602,120,"2024-07-08T13:18:03.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508049,1720444683378,-593.07,0.00052602,120,"2024-07-08T13:18:03.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508050,1720444683458,-666.97,0.00052602,120,"2024-07-08T13:18:03.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508051,1720444683538,-500.0,0.00052602,120,"2024-07-08T13:18:03.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508052,1720444683619,-663.11,0.00052602,120,"2024-07-08T13:18:03.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508053,1720444683700,-586.75,0.00052602,120,"2024-07-08T13:18:03.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508054,1720444683776,-500.0,0.00052602,120,"2024-07-08T13:18:03.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508055,1720444683853,-500.0,0.00052602,120,"2024-07-08T13:18:03.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508056,1720444683931,-500.0,0.00052602,120,"2024-07-08T13:18:03.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508057,1720444684019,-594.57,0.00052602,120,"2024-07-08T13:18:04.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508058,1720444684114,-500.0,0.00052602,120,"2024-07-08T13:18:04.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508059,1720444684207,-500.0,0.00052602,120,"2024-07-08T13:18:04.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508060,1720444684292,-731.67,0.00052602,120,"2024-07-08T13:18:04.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508061,1720444684372,-500.0,0.00052602,120,"2024-07-08T13:18:04.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508062,1720444684454,-727.03,0.00052602,120,"2024-07-08T13:18:04.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508063,1720444684535,-500.0,0.00052602,120,"2024-07-08T13:18:04.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508064,1720444684621,-500.0,0.00052602,120,"2024-07-08T13:18:04.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508065,1720444684700,-556.36,0.00052602,120,"2024-07-08T13:18:04.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508066,1720444684778,-678.58,0.00052602,120,"2024-07-08T13:18:04.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508067,1720444684855,-507.09,0.00052602,120,"2024-07-08T13:18:04.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508068,1720444684934,-828.76,0.00052602,120,"2024-07-08T13:18:04.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508069,1720444685012,-500.0,0.00052602,120,"2024-07-08T13:18:05.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508070,1720444685091,-398.59563455,0.00052602,120,"2024-07-08T13:18:05.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508071,1720444685171,-564.32,0.00052602,120,"2024-07-08T13:18:05.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508072,1720444685249,-730.6,0.00052602,120,"2024-07-08T13:18:05.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508073,1720444685330,-500.0,0.00052602,120,"2024-07-08T13:18:05.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508074,1720444685414,-890.2,0.00052602,120,"2024-07-08T13:18:05.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508075,1720444685498,-795.04,0.00052602,120,"2024-07-08T13:18:05.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508076,1720444685583,-500.0,0.00052602,120,"2024-07-08T13:18:05.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508077,1720444685666,-551.18,0.00052602,120,"2024-07-08T13:18:05.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508078,1720444685749,-500.0,0.00052602,120,"2024-07-08T13:18:05.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508079,1720444685830,-500.0,0.00052602,120,"2024-07-08T13:18:05.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508080,1720444685915,-788.58,0.00052602,120,"2024-07-08T13:18:05.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508081,1720444685998,-618.01,0.00052602,120,"2024-07-08T13:18:05.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508082,1720444686083,-500.0,0.00052602,120,"2024-07-08T13:18:06.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508083,1720444686170,-500.0,0.00052602,120,"2024-07-08T13:18:06.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508084,1720444686255,-720.18,0.00052602,120,"2024-07-08T13:18:06.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508085,1720444686338,-500.0,0.00052602,120,"2024-07-08T13:18:06.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508086,1720444686422,-500.0,0.00052602,120,"2024-07-08T13:18:06.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508087,1720444686503,-511.48,0.00052602,120,"2024-07-08T13:18:06.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508088,1720444686587,-500.0,0.00052602,120,"2024-07-08T13:18:06.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508089,1720444686672,-633.87,0.00052602,120,"2024-07-08T13:18:06.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508090,1720444686755,-885.43,0.00052602,120,"2024-07-08T13:18:06.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508091,1720444686844,-536.5,0.00052602,120,"2024-07-08T13:18:06.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508092,1720444686932,-500.0,0.00052602,120,"2024-07-08T13:18:06.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508093,1720444687023,-739.48,0.00052602,120,"2024-07-08T13:18:07.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508094,1720444687109,-500.0,0.00052602,120,"2024-07-08T13:18:07.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508095,1720444687196,-556.22,0.00052602,120,"2024-07-08T13:18:07.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508096,1720444687286,-500.0,0.00052602,120,"2024-07-08T13:18:07.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508097,1720444687376,-500.0,0.00052602,120,"2024-07-08T13:18:07.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508098,1720444687454,-658.89,0.00052602,120,"2024-07-08T13:18:07.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508099,1720444687533,-500.0,0.00052602,120,"2024-07-08T13:18:07.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508100,1720444687616,-1110.08,0.00052602,120,"2024-07-08T13:18:07.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508101,1720444687695,-500.0,0.00052602,120,"2024-07-08T13:18:07.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508102,1720444687772,-735.58,0.00052602,120,"2024-07-08T13:18:07.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508103,1720444687852,-500.0,0.00052602,120,"2024-07-08T13:18:07.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508104,1720444687932,-500.0,0.00052602,120,"2024-07-08T13:18:07.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508105,1720444688014,-500.0,0.00052602,120,"2024-07-08T13:18:08.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508106,1720444688094,-508.6,0.00052602,120,"2024-07-08T13:18:08.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508107,1720444688171,-761.41,0.00052602,120,"2024-07-08T13:18:08.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508108,1720444688247,-500.0,0.00052602,120,"2024-07-08T13:18:08.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508109,1720444688327,-757.98,0.00052602,120,"2024-07-08T13:18:08.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508110,1720444688403,-500.0,0.00052602,120,"2024-07-08T13:18:08.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508111,1720444688486,-500.0,0.00052602,120,"2024-07-08T13:18:08.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508112,1720444688570,-393.82294998,0.00052602,120,"2024-07-08T13:18:08.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508113,1720444688648,-744.56,0.00052602,120,"2024-07-08T13:18:08.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508114,1720444688726,-820.08,0.00052602,120,"2024-07-08T13:18:08.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508115,1720444688803,-571.86,0.00052602,120,"2024-07-08T13:18:08.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508116,1720444688882,-976.88,0.00052602,120,"2024-07-08T13:18:08.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508117,1720444688963,-795.49,0.00052602,120,"2024-07-08T13:18:08.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508118,1720444689056,-633.46,0.00052602,120,"2024-07-08T13:18:09.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508119,1720444689150,-1023.57,0.00052602,120,"2024-07-08T13:18:09.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508120,1720444689238,-500.0,0.00052602,120,"2024-07-08T13:18:09.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508121,1720444689326,-495.91650467,0.00052602,120,"2024-07-08T13:18:09.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508122,1720444689415,-732.16,0.00052602,120,"2024-07-08T13:18:09.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508123,1720444689499,-500.0,0.00052602,120,"2024-07-08T13:18:09.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508124,1720444689584,-500.0,0.00052602,120,"2024-07-08T13:18:09.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508125,1720444689663,-596.04,0.00052602,120,"2024-07-08T13:18:09.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508126,1720444689751,-584.19,0.00052602,120,"2024-07-08T13:18:09.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508127,1720444689837,-1250.0,0.00052602,120,"2024-07-08T13:18:09.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508128,1720444689924,-500.0,0.00052602,120,"2024-07-08T13:18:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508129,1720444690301,-500.0,0.00052602,120,"2024-07-08T13:18:10.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508130,1720444690387,-1319.76,0.00052602,120,"2024-07-08T13:18:10.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508131,1720444690473,-500.0,0.00052602,120,"2024-07-08T13:18:10.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508132,1720444690558,-478.76103545,0.00052602,120,"2024-07-08T13:18:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508133,1720444690650,-777.23,0.00052602,120,"2024-07-08T13:18:10.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508134,1720444690731,-786.03,0.00052602,120,"2024-07-08T13:18:10.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508135,1720444690812,-500.0,0.00052602,120,"2024-07-08T13:18:10.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508136,1720444690898,-993.73,0.00052602,120,"2024-07-08T13:18:10.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508137,1720444690981,-857.25,0.00052602,120,"2024-07-08T13:18:10.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508138,1720444691062,-631.99,0.00052602,120,"2024-07-08T13:18:11.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508139,1720444691145,-500.0,0.00052602,120,"2024-07-08T13:18:11.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508140,1720444691223,-526.26,0.00052602,120,"2024-07-08T13:18:11.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508141,1720444691302,-500.0,0.00052602,120,"2024-07-08T13:18:11.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508142,1720444691381,-834.16,0.00052602,120,"2024-07-08T13:18:11.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508143,1720444691463,-710.28,0.00052602,120,"2024-07-08T13:18:11.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508144,1720444691541,-500.0,0.00052602,120,"2024-07-08T13:18:11.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508145,1720444691621,-500.0,0.00052602,120,"2024-07-08T13:18:11.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508146,1720444691698,-500.0,0.00052602,120,"2024-07-08T13:18:11.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508147,1720444691772,-907.14,0.00052602,120,"2024-07-08T13:18:11.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508148,1720444691849,-500.0,0.00052602,120,"2024-07-08T13:18:11.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508149,1720444691928,-500.0,0.00052602,120,"2024-07-08T13:18:11.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508150,1720444692008,-903.08,0.00052602,120,"2024-07-08T13:18:12.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508151,1720444692085,-1205.65,0.00052602,120,"2024-07-08T13:18:12.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508152,1720444692163,-500.0,0.00052602,120,"2024-07-08T13:18:12.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508153,1720444692245,-575.42,0.00052602,120,"2024-07-08T13:18:12.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508154,1720444692327,-524.88,0.00052602,120,"2024-07-08T13:18:12.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508155,1720444692418,-560.0,0.00052602,120,"2024-07-08T13:18:12.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508156,1720444692502,-1266.13,0.00052602,120,"2024-07-08T13:18:12.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508157,1720444692580,-331.21682037,0.00052602,120,"2024-07-08T13:18:12.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508158,1720444692656,-1038.93,0.00052602,120,"2024-07-08T13:18:12.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508159,1720444692735,-860.22,0.00052602,120,"2024-07-08T13:18:12.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508160,1720444692810,-500.0,0.00052602,120,"2024-07-08T13:18:12.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508161,1720444692889,-617.44,0.00052602,120,"2024-07-08T13:18:12.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508162,1720444692967,-1023.2,0.00052602,120,"2024-07-08T13:18:12.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508163,1720444693042,-844.36,0.00052602,120,"2024-07-08T13:18:13.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508164,1720444693116,-981.65,0.00052602,120,"2024-07-08T13:18:13.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508165,1720444693189,-1228.92,0.00052602,120,"2024-07-08T13:18:13.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508166,1720444693262,-726.85,0.00052602,120,"2024-07-08T13:18:13.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508167,1720444693337,-500.0,0.00052602,120,"2024-07-08T13:18:13.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508168,1720444693406,-1221.82,0.00052602,120,"2024-07-08T13:18:13.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508169,1720444693483,-618.39134993,0.00052602,120,"2024-07-08T13:18:13.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508170,1720444693563,-908.94,0.00052602,120,"2024-07-08T13:18:13.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508171,1720444693642,-597.71,0.00052602,120,"2024-07-08T13:18:13.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508172,1720444693716,-500.0,0.00052602,120,"2024-07-08T13:18:13.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508173,1720444693794,-694.82,0.00052602,120,"2024-07-08T13:18:13.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508174,1720444693870,-1246.01,0.00052602,120,"2024-07-08T13:18:13.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508175,1720444693946,-1155.33,0.00052602,120,"2024-07-08T13:18:13.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508176,1720444694027,-1101.3,0.00052602,120,"2024-07-08T13:18:14.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508177,1720444694115,-689.02,0.00052602,120,"2024-07-08T13:18:14.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508178,1720444694203,-500.0,0.00052602,120,"2024-07-08T13:18:14.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508179,1720444694286,-312.24219309,0.00052602,120,"2024-07-08T13:18:14.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508180,1720444694371,-500.0,0.00052602,120,"2024-07-08T13:18:14.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508181,1720444694459,-500.0,0.00052602,120,"2024-07-08T13:18:14.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508182,1720444694545,-889.1,0.00052602,120,"2024-07-08T13:18:14.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508183,1720444694628,-500.0,0.00052602,120,"2024-07-08T13:18:14.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508184,1720444694716,-656.56,0.00052602,120,"2024-07-08T13:18:14.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508185,1720444694808,-940.17,0.00052602,120,"2024-07-08T13:18:14.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508186,1720444694901,-1072.11,0.00052602,120,"2024-07-08T13:18:14.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508187,1720444694991,-500.0,0.00052602,120,"2024-07-08T13:18:14.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508188,1720444695079,-1299.84,0.00052602,120,"2024-07-08T13:18:15.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508189,1720444695169,-869.62,0.00052602,120,"2024-07-08T13:18:15.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508190,1720444695253,-500.0,0.00052602,120,"2024-07-08T13:18:15.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508191,1720444695340,-929.28,0.00052602,120,"2024-07-08T13:18:15.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508192,1720444695430,-905.16,0.00052602,120,"2024-07-08T13:18:15.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508193,1720444695517,-500.0,0.00052602,120,"2024-07-08T13:18:15.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508194,1720444695610,-500.84,0.00052602,120,"2024-07-08T13:18:15.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508195,1720444695699,-716.75,0.00052602,120,"2024-07-08T13:18:15.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508196,1720444695785,-753.1,0.00052602,120,"2024-07-08T13:18:15.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508197,1720444695871,-1023.46,0.00052602,120,"2024-07-08T13:18:15.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508198,1720444695958,-500.0,0.00052602,120,"2024-07-08T13:18:15.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508199,1720444696046,-500.0,0.00052602,120,"2024-07-08T13:18:16.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508200,1720444696130,-500.0,0.00052602,120,"2024-07-08T13:18:16.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508201,1720444696278,-810.25,0.00052602,120,"2024-07-08T13:18:16.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508202,1720444696362,-943.0,0.00052602,120,"2024-07-08T13:18:16.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508203,1720444696448,-629.86,0.00052602,120,"2024-07-08T13:18:16.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508204,1720444696535,-500.0,0.00052602,120,"2024-07-08T13:18:16.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508205,1720444696618,-572.53119804,0.00052602,120,"2024-07-08T13:18:16.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508206,1720444696698,-500.0,0.00052602,120,"2024-07-08T13:18:16.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508207,1720444696780,-1153.51,0.00052602,120,"2024-07-08T13:18:16.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508208,1720444696863,-500.0,0.00052602,120,"2024-07-08T13:18:16.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508209,1720444696950,-500.0,0.00052602,120,"2024-07-08T13:18:16.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508210,1720444697032,-742.91,0.00052602,120,"2024-07-08T13:18:17.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508211,1720444697116,-683.08,0.00052602,120,"2024-07-08T13:18:17.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508212,1720444697205,-869.05,0.00052602,120,"2024-07-08T13:18:17.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508213,1720444697295,-1252.26,0.00052602,120,"2024-07-08T13:18:17.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508214,1720444697380,-728.18,0.00052602,120,"2024-07-08T13:18:17.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508215,1720444697470,-1516.47,0.00052602,120,"2024-07-08T13:18:17.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508216,1720444697557,-964.36,0.00052602,120,"2024-07-08T13:18:17.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508217,1720444697642,-500.0,0.00052602,120,"2024-07-08T13:18:17.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508218,1720444697726,-1626.66,0.00052602,120,"2024-07-08T13:18:17.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508219,1720444697804,-500.0,0.00052602,120,"2024-07-08T13:18:17.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508220,1720444697883,-1358.72,0.00052602,120,"2024-07-08T13:18:17.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508221,1720444697964,-559.55,0.00052602,120,"2024-07-08T13:18:17.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508222,1720444698051,-1762.44,0.00052602,120,"2024-07-08T13:18:18.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508223,1720444698132,-3501.0,0.00052602,120,"2024-07-08T13:18:18.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508224,1720444698214,-413.72,0.00052602,120,"2024-07-08T13:18:18.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508225,1720444698293,-2091.42,0.00052602,120,"2024-07-08T13:18:18.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508226,1720444698371,-995.0,0.00052602,120,"2024-07-08T13:18:18.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508227,1720444698451,-1691.69,0.00052739,120,"2024-07-08T13:18:18.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508228,1720444698530,-833.33,0.00052739,120,"2024-07-08T13:18:18.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508229,1720444698609,-165.1358145,0.00052772,60,"2024-07-08T13:18:18.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508230,1720444698683,-150.0,0.000528,40,"2024-07-08T13:18:18.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508231,1720444698761,-2078.73,0.00052876,120,"2024-07-08T13:18:18.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508232,1720444698836,-465.96,0.00052876,120,"2024-07-08T13:18:18.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508233,1720444698913,-754.88,0.00052876,120,"2024-07-08T13:18:18.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508234,1720444698995,-500.0,0.00052876,120,"2024-07-08T13:18:18.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508235,1720444699085,-500.0,0.00052876,120,"2024-07-08T13:18:19.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508236,1720444699175,-500.0,0.00052876,120,"2024-07-08T13:18:19.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508237,1720444699262,-1684.15,0.00052876,120,"2024-07-08T13:18:19.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508238,1720444699351,-500.0,0.00052876,120,"2024-07-08T13:18:19.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508239,1720444699437,-500.0,0.00052876,120,"2024-07-08T13:18:19.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508240,1720444699521,-1733.81,0.00052876,120,"2024-07-08T13:18:19.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508241,1720444699604,-1653.08,0.00052876,120,"2024-07-08T13:18:19.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508242,1720444699683,-500.0,0.00052876,120,"2024-07-08T13:18:19.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508243,1720444699761,-684.17,0.00052876,120,"2024-07-08T13:18:19.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508244,1720444699841,-487.14693226,0.00052876,120,"2024-07-08T13:18:19.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508245,1720444699919,-626.33,0.00052876,120,"2024-07-08T13:18:19.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508246,1720444700002,-1183.41,0.00052876,120,"2024-07-08T13:18:20.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508247,1720444700087,-436.03987284,0.00052876,120,"2024-07-08T13:18:20.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508248,1720444700171,-697.42,0.00052876,120,"2024-07-08T13:18:20.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508249,1720444700252,-1492.66,0.00052876,120,"2024-07-08T13:18:20.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508250,1720444700334,-893.27,0.00052876,120,"2024-07-08T13:18:20.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508251,1720444700416,-687.27,0.00052876,120,"2024-07-08T13:18:20.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508252,1720444700494,-500.0,0.00052876,120,"2024-07-08T13:18:20.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508253,1720444700573,-500.0,0.00052876,120,"2024-07-08T13:18:20.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508254,1720444700654,-578.06,0.00052876,120,"2024-07-08T13:18:20.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508255,1720444700733,-500.0,0.00052876,120,"2024-07-08T13:18:20.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508256,1720444700808,-218.86694825,0.00052876,120,"2024-07-08T13:18:20.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508257,1720444700882,-929.58,0.00052876,120,"2024-07-08T13:18:20.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508258,1720444700959,-628.14,0.00052876,120,"2024-07-08T13:18:20.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508259,1720444701037,-500.0,0.00052876,120,"2024-07-08T13:18:21.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508260,1720444701111,-500.0,0.00052876,120,"2024-07-08T13:18:21.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508261,1720444701188,-500.0,0.00052876,120,"2024-07-08T13:18:21.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508262,1720444701262,-575.43,0.00052876,120,"2024-07-08T13:18:21.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508263,1720444701340,-500.0,0.00052876,120,"2024-07-08T13:18:21.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508264,1720444701422,-606.58,0.00052876,120,"2024-07-08T13:18:21.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508265,1720444701503,-500.0,0.00052876,120,"2024-07-08T13:18:21.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508266,1720444701586,-500.0,0.00052876,120,"2024-07-08T13:18:21.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508267,1720444701664,-500.0,0.00052876,120,"2024-07-08T13:18:21.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508268,1720444701740,-1428.1,0.00052876,120,"2024-07-08T13:18:21.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508269,1720444701822,-500.0,0.00052876,120,"2024-07-08T13:18:21.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508270,1720444701913,-592.08,0.00052876,120,"2024-07-08T13:18:21.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508271,1720444702000,-599.01,0.00052876,120,"2024-07-08T13:18:22.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508272,1720444702087,-500.0,0.00052876,120,"2024-07-08T13:18:22.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508273,1720444702165,-500.0,0.00052876,120,"2024-07-08T13:18:22.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508274,1720444702242,-458.66079449,0.00052876,120,"2024-07-08T13:18:22.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508275,1720444702320,-500.0,0.00052876,120,"2024-07-08T13:18:22.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508276,1720444702404,-527.34,0.00052876,120,"2024-07-08T13:18:22.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508277,1720444702485,-500.0,0.00052876,120,"2024-07-08T13:18:22.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508278,1720444702565,-500.0,0.00052876,120,"2024-07-08T13:18:22.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508279,1720444702645,-642.14997006,0.00052876,120,"2024-07-08T13:18:22.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508280,1720444702720,-500.0,0.00052876,120,"2024-07-08T13:18:22.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508281,1720444702797,-2303.83,0.00052876,120,"2024-07-08T13:18:22.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508282,1720444702871,-1030.01,0.00052876,120,"2024-07-08T13:18:22.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508283,1720444702950,-500.0,0.00052876,120,"2024-07-08T13:18:22.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508284,1720444703029,-1129.3,0.00052876,120,"2024-07-08T13:18:23.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508285,1720444703106,-500.0,0.00052876,120,"2024-07-08T13:18:23.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508286,1720444703187,-500.0,0.00052876,120,"2024-07-08T13:18:23.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508287,1720444703263,-537.46,0.00052876,120,"2024-07-08T13:18:23.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508288,1720444703338,-779.78,0.00052876,120,"2024-07-08T13:18:23.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508289,1720444703413,-500.0,0.00052876,120,"2024-07-08T13:18:23.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508290,1720444703494,-745.19,0.00052876,120,"2024-07-08T13:18:23.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508291,1720444703573,-731.02,0.00052876,120,"2024-07-08T13:18:23.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508292,1720444703652,-500.0,0.00052876,120,"2024-07-08T13:18:23.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508293,1720444703733,-500.0,0.00052876,120,"2024-07-08T13:18:23.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508294,1720444703814,-656.72,0.00052876,120,"2024-07-08T13:18:23.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508295,1720444703895,-500.0,0.00052876,120,"2024-07-08T13:18:23.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508296,1720444703972,-1102.07,0.00052876,120,"2024-07-08T13:18:23.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508297,1720444704066,-500.0,0.00052876,120,"2024-07-08T13:18:24.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508298,1720444704160,-500.0,0.00052876,120,"2024-07-08T13:18:24.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508299,1720444704240,-500.0,0.00052876,120,"2024-07-08T13:18:24.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508300,1720444704325,-500.0,0.00052876,120,"2024-07-08T13:18:24.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508301,1720444704414,-500.0,0.00052876,120,"2024-07-08T13:18:24.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508302,1720444704497,-804.05,0.00052876,120,"2024-07-08T13:18:24.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508303,1720444704590,-571.36823663,0.00052876,120,"2024-07-08T13:18:24.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508304,1720444704673,-968.64,0.00052876,120,"2024-07-08T13:18:24.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508305,1720444704874,-1082.19,0.00052876,120,"2024-07-08T13:18:24.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508306,1720444704972,-1570.5,0.00052876,120,"2024-07-08T13:18:24.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508307,1720444705052,-1935.41,0.00052876,120,"2024-07-08T13:18:25.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508308,1720444705134,-361.59,0.00052876,120,"2024-07-08T13:18:25.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508309,1720444705217,-5085.83,0.00052876,120,"2024-07-08T13:18:25.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508310,1720444705300,-500.0,0.00052876,120,"2024-07-08T13:18:25.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508311,1720444705386,-500.0,0.00052876,120,"2024-07-08T13:18:25.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508312,1720444705473,-771.26,0.00052876,120,"2024-07-08T13:18:25.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508313,1720444705556,-813.82,0.00052876,120,"2024-07-08T13:18:25.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508314,1720444705644,-1256.69,0.00052876,120,"2024-07-08T13:18:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508315,1720444705736,-530.51,0.00052876,120,"2024-07-08T13:18:25.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508316,1720444705828,-500.0,0.00052876,120,"2024-07-08T13:18:25.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508317,1720444705913,-500.0,0.00052876,120,"2024-07-08T13:18:25.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508318,1720444706006,-500.0,0.00052876,120,"2024-07-08T13:18:26.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508319,1720444706094,-915.13,0.00052876,120,"2024-07-08T13:18:26.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508320,1720444706180,-511.24,0.00052876,120,"2024-07-08T13:18:26.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508321,1720444706265,-2062.26,0.00052876,120,"2024-07-08T13:18:26.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508322,1720444706354,-2547.29,0.00052876,120,"2024-07-08T13:18:26.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508323,1720444706445,-1773.39,0.00052876,120,"2024-07-08T13:18:26.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508324,1720444706532,-722.73,0.00052876,120,"2024-07-08T13:18:26.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508325,1720444706622,-962.79,0.00052876,120,"2024-07-08T13:18:26.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508326,1720444706711,-1826.77,0.00052876,120,"2024-07-08T13:18:26.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508327,1720444706795,-500.0,0.00052876,120,"2024-07-08T13:18:26.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508328,1720444706877,-1768.04,0.00052876,120,"2024-07-08T13:18:26.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508329,1720444706962,-1447.56,0.00052876,120,"2024-07-08T13:18:26.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508330,1720444707052,-647.00481434,0.00052876,120,"2024-07-08T13:18:27.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508331,1720444707141,-1801.6,0.00052876,120,"2024-07-08T13:18:27.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508332,1720444707227,-500.0,0.00052876,120,"2024-07-08T13:18:27.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508333,1720444707318,-2861.76,0.00052876,120,"2024-07-08T13:18:27.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508334,1720444707407,-1122.87,0.00052876,120,"2024-07-08T13:18:27.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508335,1720444707495,-526.91,0.00052876,120,"2024-07-08T13:18:27.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508336,1720444707585,-500.0,0.00052876,120,"2024-07-08T13:18:27.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508337,1720444707670,-500.0,0.00052876,120,"2024-07-08T13:18:27.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508338,1720444707753,-686.39,0.00052876,120,"2024-07-08T13:18:27.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508339,1720444707839,-1136.27,0.00052876,120,"2024-07-08T13:18:27.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508340,1720444707921,-3164.35,0.00052876,120,"2024-07-08T13:18:27.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508341,1720444708004,-505.54,0.00052876,120,"2024-07-08T13:18:28.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508342,1720444708089,-1906.95,0.00052876,120,"2024-07-08T13:18:28.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508343,1720444708171,-1162.49,0.00052876,120,"2024-07-08T13:18:28.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508344,1720444708252,-1298.4,0.00052876,120,"2024-07-08T13:18:28.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508345,1720444708336,-1181.68,0.00052876,120,"2024-07-08T13:18:28.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508346,1720444708419,-500.0,0.00052876,120,"2024-07-08T13:18:28.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508347,1720444708502,-2349.1,0.00052876,120,"2024-07-08T13:18:28.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508348,1720444708588,-811.45,0.00052876,120,"2024-07-08T13:18:28.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508349,1720444708673,-2038.75,0.00052876,120,"2024-07-08T13:18:28.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508350,1720444708758,-759.35,0.00052876,120,"2024-07-08T13:18:28.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508351,1720444708840,-1664.25,0.00052876,120,"2024-07-08T13:18:28.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508352,1720444708922,-858.68,0.00052876,120,"2024-07-08T13:18:28.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508353,1720444709011,-1349.79,0.00052876,120,"2024-07-08T13:18:29.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508354,1720444709107,-502.55,0.00052876,120,"2024-07-08T13:18:29.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508355,1720444709202,-500.0,0.00052876,120,"2024-07-08T13:18:29.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508356,1720444709288,-3020.56,0.00052876,120,"2024-07-08T13:18:29.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508357,1720444709372,-500.0,0.00052876,120,"2024-07-08T13:18:29.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508358,1720444709456,-500.0,0.00052876,120,"2024-07-08T13:18:29.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508359,1720444709543,-1293.82,0.00052876,120,"2024-07-08T13:18:29.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508360,1720444709627,-1674.53,0.00052876,120,"2024-07-08T13:18:29.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508361,1720444709708,-1078.52,0.00052876,120,"2024-07-08T13:18:29.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508362,1720444709788,-500.0,0.00052876,120,"2024-07-08T13:18:29.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508363,1720444709863,-625.62,0.00052876,120,"2024-07-08T13:18:29.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508364,1720444709944,-834.62,0.00052876,120,"2024-07-08T13:18:29.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508365,1720444710028,-500.0,0.00052876,120,"2024-07-08T13:18:30.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508366,1720444710107,-1390.62,0.00052876,120,"2024-07-08T13:18:30.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508367,1720444710186,-1406.2,0.00052876,120,"2024-07-08T13:18:30.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508368,1720444710267,-327.84,0.00052876,120,"2024-07-08T13:18:30.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508369,1720444710348,-669.87,0.00052876,120,"2024-07-08T13:18:30.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508370,1720444710427,-500.0,0.00052876,120,"2024-07-08T13:18:30.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508371,1720444710509,-500.0,0.00052876,120,"2024-07-08T13:18:30.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508372,1720444710592,-728.82,0.00052876,120,"2024-07-08T13:18:30.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508373,1720444710670,-2399.28,0.00052876,120,"2024-07-08T13:18:30.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508374,1720444710747,-500.0,0.00052876,120,"2024-07-08T13:18:30.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508375,1720444710826,-1434.06,0.00052876,120,"2024-07-08T13:18:30.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508376,1720444710907,-510.34,0.00052876,120,"2024-07-08T13:18:30.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508377,1720444710990,-2007.19,0.00052876,120,"2024-07-08T13:18:30.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508378,1720444711072,-1253.66,0.00052876,120,"2024-07-08T13:18:31.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508379,1720444711154,-1628.65,0.00052876,120,"2024-07-08T13:18:31.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508380,1720444711238,-1435.39,0.00052876,120,"2024-07-08T13:18:31.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508381,1720444711318,-2683.83,0.00052876,120,"2024-07-08T13:18:31.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508382,1720444711400,-500.0,0.00052876,120,"2024-07-08T13:18:31.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508383,1720444711484,-1226.3,0.00052876,120,"2024-07-08T13:18:31.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508384,1720444711569,-856.13,0.00052876,120,"2024-07-08T13:18:31.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508385,1720444711650,-1397.31,0.00052876,120,"2024-07-08T13:18:31.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508386,1720444711730,-602.51,0.00052876,120,"2024-07-08T13:18:31.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508387,1720444711806,-667.55,0.00052876,120,"2024-07-08T13:18:31.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508388,1720444711881,-500.0,0.00052876,120,"2024-07-08T13:18:31.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508389,1720444711958,-1620.69,0.00052876,120,"2024-07-08T13:18:31.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508390,1720444712034,-812.96,0.00052876,120,"2024-07-08T13:18:32.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508391,1720444712108,-2144.73,0.00052876,120,"2024-07-08T13:18:32.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508392,1720444712184,-3560.63,0.00052876,120,"2024-07-08T13:18:32.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508393,1720444712259,-1545.37,0.00052876,120,"2024-07-08T13:18:32.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508394,1720444712334,-505.85,0.00052876,120,"2024-07-08T13:18:32.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508395,1720444712710,-500.0,0.00052876,120,"2024-07-08T13:18:32.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508396,1720444712797,-801.42,0.00052876,120,"2024-07-08T13:18:32.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508397,1720444712875,-3858.43,0.00052876,120,"2024-07-08T13:18:32.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508398,1720444712956,-4446.26,0.00052876,120,"2024-07-08T13:18:32.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508399,1720444713038,-500.0,0.00052876,120,"2024-07-08T13:18:33.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508400,1720444713118,-737.86,0.00052876,120,"2024-07-08T13:18:33.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508401,1720444713202,-564.21,0.00052876,120,"2024-07-08T13:18:33.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508402,1720444713281,-988.15,0.00052876,120,"2024-07-08T13:18:33.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508403,1720444713358,-6909.46,0.00052876,120,"2024-07-08T13:18:33.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508404,1720444713439,-6124.77,0.00052876,120,"2024-07-08T13:18:33.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508405,1720444713519,-7434.29,0.00052876,120,"2024-07-08T13:18:33.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508406,1720444713601,-1564.94,0.00052876,120,"2024-07-08T13:18:33.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508407,1720444713683,-3097.92,0.00052876,120,"2024-07-08T13:18:33.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508408,1720444713764,-2569.11,0.00052876,120,"2024-07-08T13:18:33.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508409,1720444713842,-4977.25,0.00052876,120,"2024-07-08T13:18:33.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508410,1720444713922,-817.49,0.00052876,120,"2024-07-08T13:18:33.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508411,1720444714009,-6557.78,0.00052876,120,"2024-07-08T13:18:34.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508412,1720444714106,-8047.98,0.00052876,120,"2024-07-08T13:18:34.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508413,1720444714201,-4890.76,0.00052876,120,"2024-07-08T13:18:34.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508414,1720444714286,-926.07,0.00052876,120,"2024-07-08T13:18:34.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508415,1720444714368,-634.86,0.00052876,120,"2024-07-08T13:18:34.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508416,1720444714450,-5071.97,0.00052876,120,"2024-07-08T13:18:34.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508417,1720444714531,-5197.47,0.00052876,120,"2024-07-08T13:18:34.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508418,1720444714614,-500.0,0.00052876,120,"2024-07-08T13:18:34.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508419,1720444714699,-12824.58,0.00052876,120,"2024-07-08T13:18:34.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508420,1720444714778,-737.63,0.00052876,120,"2024-07-08T13:18:34.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508421,1720444714859,-500.0,0.00052876,120,"2024-07-08T13:18:34.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508422,1720444714943,-979.51,0.00052876,120,"2024-07-08T13:18:34.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508423,1720444715030,-5000.69,0.00052876,120,"2024-07-08T13:18:35.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508424,1720444715109,-1089.79,0.00052876,120,"2024-07-08T13:18:35.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508425,1720444715186,-500.0,0.00052876,120,"2024-07-08T13:18:35.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508426,1720444715265,-602.11,0.00052876,120,"2024-07-08T13:18:35.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508427,1720444715345,-3962.26,0.00052876,120,"2024-07-08T13:18:35.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508428,1720444715424,-816.01,0.00052876,120,"2024-07-08T13:18:35.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508429,1720444715505,-5967.11,0.00052876,120,"2024-07-08T13:18:35.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508430,1720444715585,-952.17,0.00052876,120,"2024-07-08T13:18:35.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508431,1720444715673,-3856.8,0.00052876,120,"2024-07-08T13:18:35.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508432,1720444715757,-1444.4,0.00052876,120,"2024-07-08T13:18:35.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508433,1720444715838,-4328.98,0.00052876,120,"2024-07-08T13:18:35.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508434,1720444715915,-500.0,0.00052876,120,"2024-07-08T13:18:35.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508435,1720444716000,-1667.53,0.00052876,120,"2024-07-08T13:18:36.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508436,1720444716084,-602.68,0.00052876,120,"2024-07-08T13:18:36.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508437,1720444716166,-4918.52,0.00052876,120,"2024-07-08T13:18:36.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508438,1720444716244,-1665.81,0.00052876,120,"2024-07-08T13:18:36.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508439,1720444716323,-1892.85,0.00052876,120,"2024-07-08T13:18:36.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508440,1720444716404,-1343.01,0.00052876,120,"2024-07-08T13:18:36.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508441,1720444716484,-500.0,0.00052876,120,"2024-07-08T13:18:36.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508442,1720444716560,-3737.99,0.00052876,120,"2024-07-08T13:18:36.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508443,1720444716635,-2033.08,0.00052876,120,"2024-07-08T13:18:36.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508444,1720444716711,-681.78,0.00052876,120,"2024-07-08T13:18:36.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508445,1720444716787,-2432.96,0.00052876,120,"2024-07-08T13:18:36.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508446,1720444716864,-8334.2,0.00052876,120,"2024-07-08T13:18:36.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508447,1720444716941,-2303.71,0.00052876,120,"2024-07-08T13:18:36.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508448,1720444717020,-500.0,0.00052876,120,"2024-07-08T13:18:37.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508449,1720444717100,-7113.69,0.00052876,120,"2024-07-08T13:18:37.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508450,1720444717185,-2372.86,0.00052876,120,"2024-07-08T13:18:37.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508451,1720444717269,-3895.56,0.00052876,120,"2024-07-08T13:18:37.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508452,1720444717352,-6365.6,0.00052876,120,"2024-07-08T13:18:37.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508453,1720444717431,-4737.12,0.00052876,120,"2024-07-08T13:18:37.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508454,1720444717506,-4028.67,0.00052876,120,"2024-07-08T13:18:37.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508455,1720444717581,-500.0,0.00052876,120,"2024-07-08T13:18:37.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508456,1720444717656,-2932.06,0.00052876,120,"2024-07-08T13:18:37.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508457,1720444717728,-3721.64,0.00052876,120,"2024-07-08T13:18:37.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508458,1720444717800,-9769.22,0.00052876,120,"2024-07-08T13:18:37.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508459,1720444717872,-579.46,0.00052876,120,"2024-07-08T13:18:37.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508460,1720444717947,-1491.25,0.00052876,120,"2024-07-08T13:18:37.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508461,1720444718025,-1519.45,0.00052876,120,"2024-07-08T13:18:38.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508462,1720444718102,-9789.62,0.00052876,120,"2024-07-08T13:18:38.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508463,1720444718180,-18403.09,0.00052876,120,"2024-07-08T13:18:38.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508464,1720444718259,-5134.91,0.00052876,120,"2024-07-08T13:18:38.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508465,1720444718338,-2497.28,0.00052876,120,"2024-07-08T13:18:38.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508466,1720444718482,-500.0,0.00052876,120,"2024-07-08T13:18:38.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508467,1720444718555,-506.61,0.00052876,120,"2024-07-08T13:18:38.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508468,1720444718629,-552.8,0.00052876,120,"2024-07-08T13:18:38.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508469,1720444718704,-1667.87,0.00052876,120,"2024-07-08T13:18:38.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508470,1720444718782,-1198.7,0.00052876,120,"2024-07-08T13:18:38.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508471,1720444718857,-14120.27,0.00052876,120,"2024-07-08T13:18:38.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508472,1720444718931,-8496.48,0.00052876,120,"2024-07-08T13:18:38.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508473,1720444719012,-5150.8,0.00052876,120,"2024-07-08T13:18:39.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508474,1720444719121,-666.9,0.00052876,120,"2024-07-08T13:18:39.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508475,1720444719229,-500.0,0.00052876,120,"2024-07-08T13:18:39.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508476,1720444719327,-77163.49,0.00052876,120,"2024-07-08T13:18:39.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508477,1720444719428,-1701.37,0.00052876,120,"2024-07-08T13:18:39.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508478,1720444719527,-1695.49,0.00052876,120,"2024-07-08T13:18:39.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508479,1720444719630,-3671.69,0.00052876,120,"2024-07-08T13:18:39.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508480,1720444719726,-43789.77,0.00052876,120,"2024-07-08T13:18:39.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508481,1720444719824,-744.56,0.00052876,120,"2024-07-08T13:18:39.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508482,1720444719920,-5882.08,0.00052876,120,"2024-07-08T13:18:39.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508483,1720444720017,-4253.18,0.00052876,120,"2024-07-08T13:18:40.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508484,1720444720115,-2648.44,0.00052876,120,"2024-07-08T13:18:40.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508485,1720444720212,-500.0,0.00052876,120,"2024-07-08T13:18:40.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508486,1720444720311,-2191.17,0.00052876,120,"2024-07-08T13:18:40.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508487,1720444720406,-4023.3,0.00052876,120,"2024-07-08T13:18:40.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508488,1720444720503,-500.0,0.00052876,120,"2024-07-08T13:18:40.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508489,1720444720601,-1885.58,0.00052876,120,"2024-07-08T13:18:40.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508490,1720444720698,-500.0,0.00052876,120,"2024-07-08T13:18:40.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508491,1720444720793,-20208.54,0.00052876,120,"2024-07-08T13:18:40.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508492,1720444720883,-5732.02,0.00052876,120,"2024-07-08T13:18:40.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508493,1720444720977,-4518.2,0.00052876,120,"2024-07-08T13:18:40.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508494,1720444721068,-3467.68,0.00052876,120,"2024-07-08T13:18:41.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508495,1720444721164,-3285.94,0.00052876,120,"2024-07-08T13:18:41.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508496,1720444721263,-843.34,0.00052876,120,"2024-07-08T13:18:41.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508497,1720444721357,-500.0,0.00052876,120,"2024-07-08T13:18:41.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508498,1720444721450,-579.73,0.00052876,120,"2024-07-08T13:18:41.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508499,1720444721546,-7921.19,0.00052876,120,"2024-07-08T13:18:41.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508500,1720444721640,-2995.09,0.00052876,120,"2024-07-08T13:18:41.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508501,1720444721731,-521.56,0.00052876,120,"2024-07-08T13:18:41.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508502,1720444721823,-4816.6,0.00052876,120,"2024-07-08T13:18:41.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508503,1720444721916,-500.0,0.00052876,120,"2024-07-08T13:18:41.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508504,1720444722008,-500.0,0.00052876,120,"2024-07-08T13:18:42.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508505,1720444722106,-500.0,0.00052876,120,"2024-07-08T13:18:42.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508506,1720444722203,-5616.29,0.00052876,120,"2024-07-08T13:18:42.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508507,1720444722301,-4754.74,0.00052876,120,"2024-07-08T13:18:42.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508508,1720444722394,-500.0,0.00052876,120,"2024-07-08T13:18:42.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508509,1720444722488,-2818.99,0.00052876,120,"2024-07-08T13:18:42.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508510,1720444722586,-3610.51,0.00052876,120,"2024-07-08T13:18:42.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508511,1720444722678,-2101.17,0.00052876,120,"2024-07-08T13:18:42.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508512,1720444722771,-7384.37,0.00052876,120,"2024-07-08T13:18:42.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508513,1720444722864,-13611.45,0.00052876,120,"2024-07-08T13:18:42.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508514,1720444722960,-500.0,0.00052876,120,"2024-07-08T13:18:42.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508515,1720444723070,-965.22,0.00052876,120,"2024-07-08T13:18:43.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508516,1720444723187,-547.56,0.00052876,120,"2024-07-08T13:18:43.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508517,1720444723315,-500.0,0.00052876,120,"2024-07-08T13:18:43.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508518,1720444723432,-583.78,0.00052876,120,"2024-07-08T13:18:43.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508519,1720444723550,-3854.26,0.00052876,120,"2024-07-08T13:18:43.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508520,1720444723651,-500.0,0.00052876,120,"2024-07-08T13:18:43.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508521,1720444723748,-10162.8,0.00052876,120,"2024-07-08T13:18:43.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508522,1720444723840,-482.92365611,0.00052876,120,"2024-07-08T13:18:43.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508523,1720444723937,-938.43,0.00052876,120,"2024-07-08T13:18:43.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508524,1720444724038,-1124.37,0.00052876,120,"2024-07-08T13:18:44.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508525,1720444724142,-4983.01,0.00052876,120,"2024-07-08T13:18:44.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508526,1720444724245,-5118.07,0.00052876,120,"2024-07-08T13:18:44.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508527,1720444724341,-2432.5,0.00052876,120,"2024-07-08T13:18:44.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508528,1720444724444,-5565.77,0.00052876,120,"2024-07-08T13:18:44.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508529,1720444724540,-2686.57,0.00052876,120,"2024-07-08T13:18:44.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508530,1720444724638,-524.96,0.00052876,120,"2024-07-08T13:18:44.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508531,1720444724730,-500.0,0.00052876,120,"2024-07-08T13:18:44.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508532,1720444724828,-1454.12,0.00052876,120,"2024-07-08T13:18:44.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508533,1720444724926,-5036.27,0.00052876,120,"2024-07-08T13:18:44.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508534,1720444725021,-2304.81,0.00052876,120,"2024-07-08T13:18:45.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508535,1720444725116,-1067.33,0.00052876,120,"2024-07-08T13:18:45.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508536,1720444725215,-500.0,0.00052876,120,"2024-07-08T13:18:45.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508537,1720444725311,-1767.38,0.00052876,120,"2024-07-08T13:18:45.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508538,1720444725403,-5646.1,0.00052876,120,"2024-07-08T13:18:45.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508539,1720444725495,-4701.07,0.00052876,120,"2024-07-08T13:18:45.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508540,1720444725592,-4919.53,0.00052876,120,"2024-07-08T13:18:45.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508541,1720444725687,-9047.3,0.00052876,120,"2024-07-08T13:18:45.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508542,1720444725793,-500.0,0.00052876,120,"2024-07-08T13:18:45.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508543,1720444725888,-1659.74,0.00052876,120,"2024-07-08T13:18:45.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508544,1720444725982,-1525.81,0.00052876,120,"2024-07-08T13:18:45.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508545,1720444726074,-2133.05,0.00052876,120,"2024-07-08T13:18:46.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508546,1720444726168,-500.0,0.00052876,120,"2024-07-08T13:18:46.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508547,1720444726264,-7680.57,0.00052876,120,"2024-07-08T13:18:46.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508548,1720444726360,-3352.13,0.00052876,120,"2024-07-08T13:18:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508549,1720444726454,-4421.49,0.00052876,120,"2024-07-08T13:18:46.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508550,1720444726547,-1759.96,0.00052876,120,"2024-07-08T13:18:46.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508551,1720444726642,-3903.92,0.00052876,120,"2024-07-08T13:18:46.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508552,1720444726739,-500.0,0.00052876,120,"2024-07-08T13:18:46.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508553,1720444726833,-3833.49,0.00052876,120,"2024-07-08T13:18:46.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508554,1720444726929,-1631.9,0.00052876,120,"2024-07-08T13:18:46.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508555,1720444727023,-5951.51,0.00052876,120,"2024-07-08T13:18:47.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508556,1720444727117,-5146.59,0.00052876,120,"2024-07-08T13:18:47.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508557,1720444727212,-2176.54,0.00052876,120,"2024-07-08T13:18:47.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508558,1720444727311,-6347.68,0.00052876,120,"2024-07-08T13:18:47.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508559,1720444727406,-1088.69,0.00052876,120,"2024-07-08T13:18:47.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508560,1720444727509,-500.0,0.00052876,120,"2024-07-08T13:18:47.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508561,1720444727610,-23579.31,0.00052876,120,"2024-07-08T13:18:47.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508562,1720444727703,-500.0,0.00052876,120,"2024-07-08T13:18:47.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508563,1720444727795,-3966.4,0.00052876,120,"2024-07-08T13:18:47.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508564,1720444727888,-2068.28,0.00052876,120,"2024-07-08T13:18:47.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508565,1720444727982,-2578.3,0.00052876,120,"2024-07-08T13:18:47.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508566,1720444728076,-3921.63,0.00052876,120,"2024-07-08T13:18:48.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508567,1720444728170,-58243.57,0.00052876,120,"2024-07-08T13:18:48.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508568,1720444728259,-627.12,0.00052876,120,"2024-07-08T13:18:48.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508569,1720444728353,-508.44,0.00052876,120,"2024-07-08T13:18:48.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508570,1720444728607,-24232.54,0.00052876,120,"2024-07-08T13:18:48.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508571,1720444728697,-500.0,0.00052876,120,"2024-07-08T13:18:48.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508572,1720444728792,-552.36,0.00052876,120,"2024-07-08T13:18:48.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508573,1720444728887,-197.84,0.00052876,120,"2024-07-08T13:18:48.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508574,1720444728986,-909.13889811,0.00052876,120,"2024-07-08T13:18:48.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508575,1720444734669,-167.9511562,0.00043547,30,"2024-07-08T13:18:54.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508576,1720444734764,-177.77484169,0.00044955,30,"2024-07-08T13:18:54.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508577,1720444734866,-181.1444968,0.00045745,30,"2024-07-08T13:18:54.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508578,1720444734967,-11486.0,0.000486,120,"2024-07-08T13:18:54.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508579,1720444735064,-305.72325685,0.00049315,120,"2024-07-08T13:18:55.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508580,1720444735159,-150.0,0.00049315,120,"2024-07-08T13:18:55.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508581,1720444735256,-177.77484169,0.00049791,30,"2024-07-08T13:18:55.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508582,1720444735356,-177.77484169,0.0004999,30,"2024-07-08T13:18:55.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508583,1720444735450,-11486.0,0.0005,120,"2024-07-08T13:18:55.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508584,1720444735551,-177.7748417,0.00051311,60,"2024-07-08T13:18:55.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508585,1720444735657,-286.46768751,0.0005263,60,"2024-07-08T13:18:55.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508586,1720444735769,-4411.43110189,0.00052876,120,"2024-07-08T13:18:55.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508587,1720444735878,-6752.46,0.00052876,120,"2024-07-08T13:18:55.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508588,1720444735988,-623.17,0.00052876,120,"2024-07-08T13:18:55.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508589,1720444736093,-500.0,0.00052876,120,"2024-07-08T13:18:56.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508590,1720444736205,-695.92,0.00052876,120,"2024-07-08T13:18:56.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508591,1720444736303,-2080.87,0.00052876,120,"2024-07-08T13:18:56.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508592,1720444736398,-6849.11,0.00052876,120,"2024-07-08T13:18:56.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508593,1720444736492,-500.0,0.00052876,120,"2024-07-08T13:18:56.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508594,1720444736586,-1687.12,0.00052876,120,"2024-07-08T13:18:56.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508595,1720444736681,-1101.67,0.00052876,120,"2024-07-08T13:18:56.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508596,1720444736776,-741.08,0.00052876,120,"2024-07-08T13:18:56.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508597,1720444736869,-500.0,0.00052876,120,"2024-07-08T13:18:56.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508598,1720444736966,-500.0,0.00052876,120,"2024-07-08T13:18:56.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508599,1720444737062,-6100.12,0.00052876,120,"2024-07-08T13:18:57.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508600,1720444737159,-1353.36,0.00052876,120,"2024-07-08T13:18:57.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508601,1720444737255,-500.0,0.00052876,120,"2024-07-08T13:18:57.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508602,1720444737352,-6271.45,0.00052876,120,"2024-07-08T13:18:57.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508603,1720444737448,-2621.09,0.00052876,120,"2024-07-08T13:18:57.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508604,1720444737548,-2109.31,0.00052876,120,"2024-07-08T13:18:57.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508605,1720444737648,-12321.64,0.00052876,120,"2024-07-08T13:18:57.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508606,1720444737748,-538.98,0.00052876,120,"2024-07-08T13:18:57.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508607,1720444737846,-5668.6,0.00052876,120,"2024-07-08T13:18:57.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508608,1720444737943,-6141.18,0.00052876,120,"2024-07-08T13:18:57.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508609,1720444738038,-500.0,0.00052876,120,"2024-07-08T13:18:58.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508610,1720444738130,-500.0,0.00052876,120,"2024-07-08T13:18:58.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508611,1720444738222,-1783.66,0.00052876,120,"2024-07-08T13:18:58.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508612,1720444738314,-639.8,0.00052876,120,"2024-07-08T13:18:58.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508613,1720444738407,-768.98,0.00052876,120,"2024-07-08T13:18:58.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508614,1720444738498,-1148.58,0.00052876,120,"2024-07-08T13:18:58.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508615,1720444738594,-500.0,0.00052876,120,"2024-07-08T13:18:58.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508616,1720444738689,-1046.64,0.00052876,120,"2024-07-08T13:18:58.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508617,1720444738780,-500.0,0.00052876,120,"2024-07-08T13:18:58.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508618,1720444738870,-500.0,0.00052876,120,"2024-07-08T13:18:58.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508619,1720444738962,-500.0,0.00052876,120,"2024-07-08T13:18:58.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508620,1720444739063,-1380.83,0.00052876,120,"2024-07-08T13:18:59.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508621,1720444739163,-2383.64,0.00052876,120,"2024-07-08T13:18:59.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508622,1720444739261,-2726.39,0.00052876,120,"2024-07-08T13:18:59.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508623,1720444739354,-1348.55,0.00052876,120,"2024-07-08T13:18:59.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508624,1720444739449,-646.48,0.00052876,120,"2024-07-08T13:18:59.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508625,1720444739540,-5858.28,0.00052876,120,"2024-07-08T13:18:59.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508626,1720444739633,-3087.04,0.00052876,120,"2024-07-08T13:18:59.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508627,1720444739726,-500.0,0.00052876,120,"2024-07-08T13:18:59.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508628,1720444739822,-768.16,0.00052876,120,"2024-07-08T13:18:59.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508629,1720444739918,-1098.42,0.00052876,120,"2024-07-08T13:18:59.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508630,1720444740013,-1151.32,0.00052876,120,"2024-07-08T13:19:00.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508631,1720444740113,-28264.79,0.00052876,120,"2024-07-08T13:19:00.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508632,1720444740227,-500.0,0.00052876,120,"2024-07-08T13:19:00.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508633,1720444740327,-1188.45,0.00052876,120,"2024-07-08T13:19:00.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508634,1720444740426,-3804.3,0.00052876,120,"2024-07-08T13:19:00.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508635,1720444740531,-500.0,0.00052876,120,"2024-07-08T13:19:00.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508636,1720444740627,-634.13,0.00052876,120,"2024-07-08T13:19:00.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508637,1720444740722,-1074.63,0.00052876,120,"2024-07-08T13:19:00.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508638,1720444740817,-972.69,0.00052876,120,"2024-07-08T13:19:00.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508639,1720444740913,-1971.31,0.00052876,120,"2024-07-08T13:19:00.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508640,1720444741008,-5641.11,0.00052876,120,"2024-07-08T13:19:01.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508641,1720444741108,-500.0,0.00052876,120,"2024-07-08T13:19:01.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508642,1720444741210,-652.19,0.00052876,120,"2024-07-08T13:19:01.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508643,1720444741309,-500.0,0.00052876,120,"2024-07-08T13:19:01.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508644,1720444741407,-500.0,0.00052876,120,"2024-07-08T13:19:01.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508645,1720444741514,-1765.23,0.00052876,120,"2024-07-08T13:19:01.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508646,1720444741608,-1216.89,0.00052876,120,"2024-07-08T13:19:01.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508647,1720444741702,-500.0,0.00052876,120,"2024-07-08T13:19:01.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508648,1720444741793,-500.0,0.00052876,120,"2024-07-08T13:19:01.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508649,1720444741884,-184.89156865,0.00052876,120,"2024-07-08T13:19:01.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508650,1720444741975,-5055.86,0.00052876,120,"2024-07-08T13:19:01.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508651,1720444742069,-500.0,0.00052876,120,"2024-07-08T13:19:02.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508652,1720444742163,-711.2,0.00052876,120,"2024-07-08T13:19:02.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508653,1720444742262,-2570.12,0.00052876,120,"2024-07-08T13:19:02.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508654,1720444742363,-2420.66,0.00052876,120,"2024-07-08T13:19:02.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508655,1720444742467,-2264.16,0.00052876,120,"2024-07-08T13:19:02.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508656,1720444742563,-672.24,0.00052876,120,"2024-07-08T13:19:02.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508657,1720444742655,-3711.44,0.00052876,120,"2024-07-08T13:19:02.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508658,1720444742888,-3195.91,0.00052876,120,"2024-07-08T13:19:02.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508659,1720444742983,-500.0,0.00052876,120,"2024-07-08T13:19:02.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508660,1720444743075,-500.0,0.00052876,120,"2024-07-08T13:19:03.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508661,1720444743169,-2590.75,0.00052876,120,"2024-07-08T13:19:03.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508662,1720444743263,-822.01,0.00052876,120,"2024-07-08T13:19:03.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508663,1720444743361,-3178.37,0.00052876,120,"2024-07-08T13:19:03.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508664,1720444743457,-500.0,0.00052876,120,"2024-07-08T13:19:03.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508665,1720444743554,-1501.03,0.00052876,120,"2024-07-08T13:19:03.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508666,1720444743652,-4652.58,0.00052876,120,"2024-07-08T13:19:03.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508667,1720444743745,-4176.17,0.00052876,120,"2024-07-08T13:19:03.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508668,1720444743842,-512.09146778,0.00052876,120,"2024-07-08T13:19:03.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508669,1720444743935,-607.4,0.00052876,120,"2024-07-08T13:19:03.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508670,1720444744034,-1039.34,0.00052876,120,"2024-07-08T13:19:04.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508671,1720444744138,-500.0,0.00052876,120,"2024-07-08T13:19:04.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508672,1720444744240,-517.37,0.00052876,120,"2024-07-08T13:19:04.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508673,1720444744338,-724.29,0.00052876,120,"2024-07-08T13:19:04.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508674,1720444744432,-500.0,0.00052876,120,"2024-07-08T13:19:04.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508675,1720444744528,-1620.57,0.00052876,120,"2024-07-08T13:19:04.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508676,1720444744626,-1793.43,0.00052876,120,"2024-07-08T13:19:04.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508677,1720444744724,-12165.5,0.00052876,120,"2024-07-08T13:19:04.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508678,1720444744821,-976.96,0.00052876,120,"2024-07-08T13:19:04.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508679,1720444744917,-2857.78,0.00052876,120,"2024-07-08T13:19:04.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508680,1720444745016,-935.81,0.00052876,120,"2024-07-08T13:19:05.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508681,1720444745114,-794.19,0.00052876,120,"2024-07-08T13:19:05.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508682,1720444745217,-1096.71,0.00052876,120,"2024-07-08T13:19:05.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508683,1720444745313,-812.1,0.00052876,120,"2024-07-08T13:19:05.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508684,1720444745410,-2680.32,0.00052876,120,"2024-07-08T13:19:05.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508685,1720444745513,-1019.65,0.00052876,120,"2024-07-08T13:19:05.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508686,1720444745615,-500.0,0.00052876,120,"2024-07-08T13:19:05.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508687,1720444745713,-1152.98,0.00052876,120,"2024-07-08T13:19:05.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508688,1720444745813,-7204.83,0.00052876,120,"2024-07-08T13:19:05.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508689,1720444745918,-2326.97,0.00052876,120,"2024-07-08T13:19:05.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508690,1720444746021,-2038.8,0.00052876,120,"2024-07-08T13:19:06.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508691,1720444746123,-1237.99,0.00052876,120,"2024-07-08T13:19:06.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508692,1720444746224,-671.15,0.00052876,120,"2024-07-08T13:19:06.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508693,1720444746322,-507.99,0.00052876,120,"2024-07-08T13:19:06.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508694,1720444746419,-500.0,0.00052876,120,"2024-07-08T13:19:06.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508695,1720444746520,-943.16,0.00052876,120,"2024-07-08T13:19:06.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508696,1720444746620,-5931.18,0.00052876,120,"2024-07-08T13:19:06.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508697,1720444746720,-4626.82,0.00052876,120,"2024-07-08T13:19:06.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508698,1720444746819,-789.69,0.00052876,120,"2024-07-08T13:19:06.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508699,1720444746916,-1802.66,0.00052876,120,"2024-07-08T13:19:06.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508700,1720444747010,-2327.97,0.00052876,120,"2024-07-08T13:19:07.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508701,1720444747110,-2045.63,0.00052876,120,"2024-07-08T13:19:07.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508702,1720444747210,-2179.21,0.00052876,120,"2024-07-08T13:19:07.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508703,1720444747307,-679.68,0.00052876,120,"2024-07-08T13:19:07.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508704,1720444747408,-500.0,0.00052876,120,"2024-07-08T13:19:07.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508705,1720444747511,-5851.04,0.00052876,120,"2024-07-08T13:19:07.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508706,1720444747614,-790.26,0.00052876,120,"2024-07-08T13:19:07.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508707,1720444747716,-3857.14,0.00052876,120,"2024-07-08T13:19:07.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508708,1720444747810,-918.0,0.00052876,120,"2024-07-08T13:19:07.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508709,1720444747903,-1071.27,0.00052876,120,"2024-07-08T13:19:07.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508710,1720444747998,-500.0,0.00052876,120,"2024-07-08T13:19:07.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508711,1720444748092,-1080.21,0.00052876,120,"2024-07-08T13:19:08.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508712,1720444748191,-9335.91,0.00052876,120,"2024-07-08T13:19:08.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508713,1720444748289,-971.7,0.00052876,120,"2024-07-08T13:19:08.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508714,1720444748386,-1237.8,0.00052876,120,"2024-07-08T13:19:08.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508715,1720444748485,-500.0,0.00052876,120,"2024-07-08T13:19:08.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508716,1720444748581,-500.0,0.00052876,120,"2024-07-08T13:19:08.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508717,1720444748678,-500.0,0.00052876,120,"2024-07-08T13:19:08.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508718,1720444748772,-500.0,0.00052876,120,"2024-07-08T13:19:08.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508719,1720444748867,-4880.04,0.00052876,120,"2024-07-08T13:19:08.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508720,1720444748962,-836.04,0.00052876,120,"2024-07-08T13:19:08.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508721,1720444749065,-2472.65,0.00052876,120,"2024-07-08T13:19:09.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508722,1720444749168,-1021.84,0.00052876,120,"2024-07-08T13:19:09.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508723,1720444749270,-550.11,0.00052876,120,"2024-07-08T13:19:09.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508724,1720444749372,-500.0,0.00052876,120,"2024-07-08T13:19:09.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508725,1720444749472,-205.94386733,0.00052876,120,"2024-07-08T13:19:09.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508726,1720444749570,-1033.51,0.00052876,120,"2024-07-08T13:19:09.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508727,1720444749668,-500.0,0.00052876,120,"2024-07-08T13:19:09.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508728,1720444749769,-820.16,0.00052876,120,"2024-07-08T13:19:09.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508729,1720444749868,-1695.51,0.00052876,120,"2024-07-08T13:19:09.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508730,1720444749968,-511.6,0.00052876,120,"2024-07-08T13:19:09.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508731,1720444750068,-3132.94,0.00052876,120,"2024-07-08T13:19:10.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508732,1720444750167,-1913.66,0.00052876,120,"2024-07-08T13:19:10.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508733,1720444750268,-4157.78,0.00052876,120,"2024-07-08T13:19:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508734,1720444750371,-495.0,0.00052876,120,"2024-07-08T13:19:10.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508735,1720444750480,-1698.07,0.00052876,120,"2024-07-08T13:19:10.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508736,1720444750587,-652.08,0.00052876,120,"2024-07-08T13:19:10.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508737,1720444750686,-500.0,0.00052876,120,"2024-07-08T13:19:10.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508738,1720444750787,-637.31,0.00052876,120,"2024-07-08T13:19:10.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508739,1720444750885,-572.94,0.00052876,120,"2024-07-08T13:19:10.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508740,1720444750979,-3335.79,0.00052876,120,"2024-07-08T13:19:10.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508741,1720444751073,-1910.14,0.00052876,120,"2024-07-08T13:19:11.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508742,1720444751167,-2108.8,0.00052876,120,"2024-07-08T13:19:11.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508743,1720444751262,-694.53,0.00052876,120,"2024-07-08T13:19:11.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508744,1720444751356,-500.0,0.00052876,120,"2024-07-08T13:19:11.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508745,1720444751727,-500.0,0.00052876,120,"2024-07-08T13:19:11.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508746,1720444751827,-1154.16,0.00052876,120,"2024-07-08T13:19:11.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508747,1720444751926,-1564.34,0.00052876,120,"2024-07-08T13:19:11.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508748,1720444752021,-500.0,0.00052876,120,"2024-07-08T13:19:12.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508749,1720444752119,-2059.4,0.00052876,120,"2024-07-08T13:19:12.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508750,1720444752219,-3033.38,0.00052876,120,"2024-07-08T13:19:12.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508751,1720444752319,-500.0,0.00052876,120,"2024-07-08T13:19:12.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508752,1720444752421,-989.58,0.00052876,120,"2024-07-08T13:19:12.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508753,1720444752518,-500.0,0.00052876,120,"2024-07-08T13:19:12.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508754,1720444752614,-2399.84,0.00052876,120,"2024-07-08T13:19:12.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508755,1720444752706,-500.0,0.00052876,120,"2024-07-08T13:19:12.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508756,1720444752797,-1672.29,0.00052876,120,"2024-07-08T13:19:12.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508757,1720444752898,-500.0,0.00052876,120,"2024-07-08T13:19:12.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508758,1720444753076,-1604.31,0.00052876,120,"2024-07-08T13:19:13.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508759,1720444753421,-500.0,0.00052876,120,"2024-07-08T13:19:13.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508760,1720444753679,-500.0,0.00052876,120,"2024-07-08T13:19:13.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508761,1720444753777,-500.0,0.00052876,120,"2024-07-08T13:19:13.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508762,1720444753872,-2417.35,0.00052876,120,"2024-07-08T13:19:13.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508763,1720444753967,-500.0,0.00052876,120,"2024-07-08T13:19:13.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508764,1720444754064,-500.0,0.00052876,120,"2024-07-08T13:19:14.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508765,1720444754166,-691.6,0.00052876,120,"2024-07-08T13:19:14.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508766,1720444754266,-1416.43,0.00052876,120,"2024-07-08T13:19:14.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508767,1720444754367,-972.54,0.00052876,120,"2024-07-08T13:19:14.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508768,1720444754464,-500.0,0.00052876,120,"2024-07-08T13:19:14.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508769,1720444754559,-1198.2,0.00052876,120,"2024-07-08T13:19:14.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508770,1720444754657,-992.98,0.00052876,120,"2024-07-08T13:19:14.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508771,1720444754755,-1035.8,0.00052876,120,"2024-07-08T13:19:14.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508772,1720444754854,-542.92,0.00052876,120,"2024-07-08T13:19:14.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508773,1720444754952,-3821.85,0.00052876,120,"2024-07-08T13:19:14.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508774,1720444755050,-510.82519116,0.00052876,120,"2024-07-08T13:19:15.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508775,1720444755148,-971.56,0.00052876,120,"2024-07-08T13:19:15.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508776,1720444755247,-587.73,0.00052876,120,"2024-07-08T13:19:15.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508777,1720444755347,-1317.09,0.00052876,120,"2024-07-08T13:19:15.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508778,1720444755448,-500.0,0.00052876,120,"2024-07-08T13:19:15.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508779,1720444755550,-1389.08,0.00052876,120,"2024-07-08T13:19:15.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508780,1720444755655,-1639.49,0.00052876,120,"2024-07-08T13:19:15.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508781,1720444755753,-867.82,0.00052876,120,"2024-07-08T13:19:15.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508782,1720444755854,-399.43390808,0.00052876,120,"2024-07-08T13:19:15.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508783,1720444755953,-500.0,0.00052876,120,"2024-07-08T13:19:15.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508784,1720444756051,-500.0,0.00052876,120,"2024-07-08T13:19:16.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508785,1720444756149,-500.0,0.00052876,120,"2024-07-08T13:19:16.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508786,1720444756249,-615.39,0.00052876,120,"2024-07-08T13:19:16.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508787,1720444756346,-493.87498096,0.00052876,120,"2024-07-08T13:19:16.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508788,1720444756446,-2430.97,0.00052876,120,"2024-07-08T13:19:16.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508789,1720444756541,-500.0,0.00052876,120,"2024-07-08T13:19:16.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508790,1720444756636,-500.0,0.00052876,120,"2024-07-08T13:19:16.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508791,1720444756733,-2066.55,0.00052876,120,"2024-07-08T13:19:16.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508792,1720444756830,-921.41,0.00052876,120,"2024-07-08T13:19:16.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508793,1720444756927,-548.85,0.00052876,120,"2024-07-08T13:19:16.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508794,1720444757026,-500.0,0.00052876,120,"2024-07-08T13:19:17.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508795,1720444757128,-1045.8,0.00052876,120,"2024-07-08T13:19:17.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508796,1720444757231,-3346.99,0.00052876,120,"2024-07-08T13:19:17.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508797,1720444757329,-2785.91,0.00052876,120,"2024-07-08T13:19:17.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508798,1720444757426,-500.0,0.00052876,120,"2024-07-08T13:19:17.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508799,1720444757529,-613.69,0.00052876,120,"2024-07-08T13:19:17.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508800,1720444757627,-500.0,0.00052876,120,"2024-07-08T13:19:17.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508801,1720444757723,-2884.68,0.00052876,120,"2024-07-08T13:19:17.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508802,1720444757817,-1223.29,0.00052876,120,"2024-07-08T13:19:17.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508803,1720444757911,-521.67,0.00052876,120,"2024-07-08T13:19:17.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508804,1720444758007,-1430.22,0.00052876,120,"2024-07-08T13:19:18.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508805,1720444758105,-500.0,0.00052876,120,"2024-07-08T13:19:18.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508806,1720444758203,-1451.36,0.00052876,120,"2024-07-08T13:19:18.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508807,1720444758299,-611.61,0.00052876,120,"2024-07-08T13:19:18.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508808,1720444758394,-729.84,0.00052876,120,"2024-07-08T13:19:18.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508809,1720444758490,-919.43,0.00052876,120,"2024-07-08T13:19:18.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508810,1720444758585,-500.0,0.00052876,120,"2024-07-08T13:19:18.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508811,1720444758678,-592.86446325,0.00052876,120,"2024-07-08T13:19:18.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508812,1720444758773,-1252.38,0.00052876,120,"2024-07-08T13:19:18.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508813,1720444758872,-902.66,0.00052876,120,"2024-07-08T13:19:18.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508814,1720444758967,-1130.53,0.00052876,120,"2024-07-08T13:19:18.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508815,1720444759070,-1710.79,0.00052876,120,"2024-07-08T13:19:19.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508816,1720444759173,-1387.34,0.00052876,120,"2024-07-08T13:19:19.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508817,1720444759334,-558.45,0.00052876,120,"2024-07-08T13:19:19.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508818,1720444759432,-801.29,0.00052876,120,"2024-07-08T13:19:19.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508819,1720444759530,-595.41,0.00052876,120,"2024-07-08T13:19:19.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508820,1720444759624,-500.0,0.00052876,120,"2024-07-08T13:19:19.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508821,1720444759716,-500.0,0.00052876,120,"2024-07-08T13:19:19.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508822,1720444759808,-681.95,0.00052876,120,"2024-07-08T13:19:19.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508823,1720444759898,-647.19,0.00052876,120,"2024-07-08T13:19:19.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508824,1720444759992,-500.0,0.00052876,120,"2024-07-08T13:19:19.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508825,1720444760090,-500.0,0.00052876,120,"2024-07-08T13:19:20.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508826,1720444760187,-500.0,0.00052876,120,"2024-07-08T13:19:20.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508827,1720444760283,-920.91,0.00052876,120,"2024-07-08T13:19:20.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508828,1720444760375,-809.57,0.00052876,120,"2024-07-08T13:19:20.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508829,1720444760468,-508.51,0.00052876,120,"2024-07-08T13:19:20.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508830,1720444760562,-866.07,0.00052876,120,"2024-07-08T13:19:20.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508831,1720444760656,-1342.46,0.00052876,120,"2024-07-08T13:19:20.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508832,1720444760749,-500.0,0.00052876,120,"2024-07-08T13:19:20.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508833,1720444760842,-669.08,0.00052876,120,"2024-07-08T13:19:20.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508834,1720444760937,-500.0,0.00052876,120,"2024-07-08T13:19:20.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508835,1720444761032,-500.0,0.00052876,120,"2024-07-08T13:19:21.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508836,1720444761126,-924.87,0.00052876,120,"2024-07-08T13:19:21.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508837,1720444761218,-1526.59,0.00052876,120,"2024-07-08T13:19:21.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508838,1720444761310,-2651.63,0.00052876,120,"2024-07-08T13:19:21.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508839,1720444761410,-500.0,0.00052876,120,"2024-07-08T13:19:21.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508840,1720444761500,-2744.63,0.00052876,120,"2024-07-08T13:19:21.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508841,1720444761597,-2267.0,0.00052876,120,"2024-07-08T13:19:21.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508842,1720444761690,-500.0,0.00052876,120,"2024-07-08T13:19:21.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508843,1720444761785,-574.0,0.00052876,120,"2024-07-08T13:19:21.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508844,1720444761877,-775.01,0.00052876,120,"2024-07-08T13:19:21.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508845,1720444761965,-217.27858184,0.00052876,120,"2024-07-08T13:19:21.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508846,1720444762054,-500.0,0.00052876,120,"2024-07-08T13:19:22.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508847,1720444762148,-1695.04,0.00052876,120,"2024-07-08T13:19:22.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508848,1720444762240,-500.0,0.00052876,120,"2024-07-08T13:19:22.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508849,1720444762332,-500.0,0.00052876,120,"2024-07-08T13:19:22.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508850,1720444762423,-500.0,0.00052876,120,"2024-07-08T13:19:22.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508851,1720444762517,-1245.56,0.00052876,120,"2024-07-08T13:19:22.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508852,1720444762611,-785.15,0.00052876,120,"2024-07-08T13:19:22.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508853,1720444762705,-1245.98,0.00052876,120,"2024-07-08T13:19:22.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508854,1720444762794,-1155.34,0.00052876,120,"2024-07-08T13:19:22.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508855,1720444762884,-500.0,0.00052876,120,"2024-07-08T13:19:22.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508856,1720444762973,-500.0,0.00052876,120,"2024-07-08T13:19:22.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508857,1720444763067,-555.03,0.00052876,120,"2024-07-08T13:19:23.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508858,1720444763161,-803.39,0.00052876,120,"2024-07-08T13:19:23.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508859,1720444763252,-500.0,0.00052876,120,"2024-07-08T13:19:23.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508860,1720444763344,-1305.54,0.00052876,120,"2024-07-08T13:19:23.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508861,1720444763438,-949.65,0.00052876,120,"2024-07-08T13:19:23.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508862,1720444763525,-500.0,0.00052876,120,"2024-07-08T13:19:23.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508863,1720444763614,-500.0,0.00052876,120,"2024-07-08T13:19:23.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508864,1720444763706,-500.0,0.00052876,120,"2024-07-08T13:19:23.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508865,1720444763796,-1347.23,0.00052876,120,"2024-07-08T13:19:23.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508866,1720444763885,-568.39,0.00052876,120,"2024-07-08T13:19:23.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508867,1720444763976,-228.05149914,0.00052876,120,"2024-07-08T13:19:23.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508868,1720444764079,-500.0,0.00052876,120,"2024-07-08T13:19:24.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508869,1720444764180,-784.35,0.00052876,120,"2024-07-08T13:19:24.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508870,1720444764282,-796.74,0.00052876,120,"2024-07-08T13:19:24.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508871,1720444764379,-500.0,0.00052876,120,"2024-07-08T13:19:24.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508872,1720444764477,-838.64,0.00052876,120,"2024-07-08T13:19:24.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508873,1720444764577,-500.0,0.00052876,120,"2024-07-08T13:19:24.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508874,1720444764680,-739.18,0.00052876,120,"2024-07-08T13:19:24.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508875,1720444764779,-995.21,0.00052876,120,"2024-07-08T13:19:24.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508876,1720444764879,-1155.36,0.00052876,120,"2024-07-08T13:19:24.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508877,1720444764973,-751.81,0.00052876,120,"2024-07-08T13:19:24.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508878,1720444765070,-1142.72,0.00052876,120,"2024-07-08T13:19:25.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508879,1720444765169,-2126.32,0.00052876,120,"2024-07-08T13:19:25.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508880,1720444765268,-1163.78,0.00052876,120,"2024-07-08T13:19:25.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508881,1720444765364,-743.53,0.00052876,120,"2024-07-08T13:19:25.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508882,1720444765464,-500.0,0.00052876,120,"2024-07-08T13:19:25.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508883,1720444765562,-934.66,0.00052876,120,"2024-07-08T13:19:25.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508884,1720444765658,-995.22,0.00052876,120,"2024-07-08T13:19:25.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508885,1720444765753,-784.36,0.00052876,120,"2024-07-08T13:19:25.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508886,1720444765850,-1579.18,0.00052876,120,"2024-07-08T13:19:25.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508887,1720444765948,-1658.26,0.00052876,120,"2024-07-08T13:19:25.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508888,1720444766047,-500.0,0.00052876,120,"2024-07-08T13:19:26.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508889,1720444766143,-500.0,0.00052876,120,"2024-07-08T13:19:26.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508890,1720444766240,-580.63,0.00052876,120,"2024-07-08T13:19:26.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508891,1720444766335,-406.5524399,0.00052876,120,"2024-07-08T13:19:26.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508892,1720444766430,-693.77,0.00052876,120,"2024-07-08T13:19:26.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508893,1720444766526,-633.12,0.00052876,120,"2024-07-08T13:19:26.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508894,1720444766620,-1079.99,0.00052876,120,"2024-07-08T13:19:26.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508895,1720444766718,-510.79,0.00052876,120,"2024-07-08T13:19:26.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508896,1720444766814,-500.0,0.00052876,120,"2024-07-08T13:19:26.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508897,1720444766910,-534.95,0.00052876,120,"2024-07-08T13:19:26.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508898,1720444767006,-500.0,0.00052876,120,"2024-07-08T13:19:27.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508899,1720444767103,-808.16,0.00052876,120,"2024-07-08T13:19:27.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508900,1720444767203,-2055.98,0.00052876,120,"2024-07-08T13:19:27.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508901,1720444767304,-652.14,0.00052876,120,"2024-07-08T13:19:27.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508902,1720444767406,-500.0,0.00052876,120,"2024-07-08T13:19:27.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508903,1720444767506,-837.72,0.00052876,120,"2024-07-08T13:19:27.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508904,1720444767606,-500.0,0.00052876,120,"2024-07-08T13:19:27.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508905,1720444767701,-974.55,0.00052876,120,"2024-07-08T13:19:27.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508906,1720444767795,-500.0,0.00052876,120,"2024-07-08T13:19:27.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508907,1720444767884,-668.71,0.00052876,120,"2024-07-08T13:19:27.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508908,1720444767978,-918.92,0.00052876,120,"2024-07-08T13:19:27.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508909,1720444768071,-733.46,0.00052876,120,"2024-07-08T13:19:28.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508910,1720444768165,-500.0,0.00052876,120,"2024-07-08T13:19:28.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508911,1720444768259,-233.00769699,0.00052876,120,"2024-07-08T13:19:28.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508912,1720444768352,-843.38,0.00052876,120,"2024-07-08T13:19:28.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508913,1720444768456,-777.5,0.00052876,120,"2024-07-08T13:19:28.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508914,1720444768554,-500.0,0.00052876,120,"2024-07-08T13:19:28.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508915,1720444768650,-500.0,0.00052876,120,"2024-07-08T13:19:28.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508916,1720444768746,-500.0,0.00052876,120,"2024-07-08T13:19:28.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508917,1720444768847,-500.0,0.00052876,120,"2024-07-08T13:19:28.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508918,1720444768942,-852.37,0.00052876,120,"2024-07-08T13:19:28.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508919,1720444769043,-500.0,0.00052876,120,"2024-07-08T13:19:29.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508920,1720444769145,-1186.97,0.00052876,120,"2024-07-08T13:19:29.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508921,1720444769246,-500.0,0.00052876,120,"2024-07-08T13:19:29.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508922,1720444769460,-1241.83,0.00052876,120,"2024-07-08T13:19:29.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508923,1720444769562,-807.64,0.00052876,120,"2024-07-08T13:19:29.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508924,1720444769660,-500.0,0.00052876,120,"2024-07-08T13:19:29.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508925,1720444769759,-803.38,0.00052876,120,"2024-07-08T13:19:29.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508926,1720444769864,-657.3,0.00052876,120,"2024-07-08T13:19:29.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508927,1720444769974,-1355.78,0.00052876,120,"2024-07-08T13:19:29.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508928,1720444770086,-500.0,0.00052876,120,"2024-07-08T13:19:30.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508929,1720444770192,-500.0,0.00052876,120,"2024-07-08T13:19:30.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508930,1720444770290,-500.0,0.00052876,120,"2024-07-08T13:19:30.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508931,1720444770391,-500.0,0.00052876,120,"2024-07-08T13:19:30.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508932,1720444770491,-500.0,0.00052876,120,"2024-07-08T13:19:30.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508933,1720444770592,-500.0,0.00052876,120,"2024-07-08T13:19:30.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508934,1720444770692,-500.0,0.00052876,120,"2024-07-08T13:19:30.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508935,1720444770791,-500.0,0.00052876,120,"2024-07-08T13:19:30.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508936,1720444770887,-500.0,0.00052876,120,"2024-07-08T13:19:30.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508937,1720444770987,-525.31,0.00052876,120,"2024-07-08T13:19:30.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508938,1720444771081,-682.0,0.00052876,120,"2024-07-08T13:19:31.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508939,1720444771176,-376.39,0.00052876,120,"2024-07-08T13:19:31.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508940,1720444771271,-500.0,0.00052876,120,"2024-07-08T13:19:31.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508941,1720444771368,-500.0,0.00052876,120,"2024-07-08T13:19:31.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508942,1720444771463,-1095.38,0.00052876,120,"2024-07-08T13:19:31.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508943,1720444771558,-1081.98,0.00052876,120,"2024-07-08T13:19:31.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508944,1720444771652,-500.0,0.00052876,120,"2024-07-08T13:19:31.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508945,1720444771746,-500.0,0.00052876,120,"2024-07-08T13:19:31.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508946,1720444771837,-712.75,0.00052876,120,"2024-07-08T13:19:31.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508947,1720444771929,-766.48,0.00052876,120,"2024-07-08T13:19:31.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508948,1720444772022,-500.0,0.00052876,120,"2024-07-08T13:19:32.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508949,1720444772116,-989.73,0.00052876,120,"2024-07-08T13:19:32.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508950,1720444772213,-887.36,0.00052876,120,"2024-07-08T13:19:32.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508951,1720444772313,-568.6,0.00052876,120,"2024-07-08T13:19:32.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508952,1720444772412,-500.0,0.00052876,120,"2024-07-08T13:19:32.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508953,1720444772510,-665.12,0.00052876,120,"2024-07-08T13:19:32.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508954,1720444772602,-500.0,0.00052876,120,"2024-07-08T13:19:32.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508955,1720444772698,-500.0,0.00052876,120,"2024-07-08T13:19:32.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508956,1720444772800,-785.44,0.00052876,120,"2024-07-08T13:19:32.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508957,1720444772896,-2486.56,0.00052876,120,"2024-07-08T13:19:32.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508958,1720444772993,-500.0,0.00052876,120,"2024-07-08T13:19:32.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508959,1720444773083,-500.0,0.00052876,120,"2024-07-08T13:19:33.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508960,1720444773173,-500.0,0.00052876,120,"2024-07-08T13:19:33.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508961,1720444773264,-500.0,0.00052876,120,"2024-07-08T13:19:33.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508962,1720444773356,-891.8,0.00052876,120,"2024-07-08T13:19:33.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508963,1720444773451,-500.0,0.00052876,120,"2024-07-08T13:19:33.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508964,1720444773544,-500.0,0.00052876,120,"2024-07-08T13:19:33.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508965,1720444773639,-608.44,0.00052876,120,"2024-07-08T13:19:33.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508966,1720444773733,-705.57,0.00052876,120,"2024-07-08T13:19:33.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508967,1720444773834,-500.0,0.00052876,120,"2024-07-08T13:19:33.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508968,1720444773928,-502.79,0.00052876,120,"2024-07-08T13:19:33.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508969,1720444774026,-500.0,0.00052876,120,"2024-07-08T13:19:34.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508970,1720444774125,-605.18,0.00052876,120,"2024-07-08T13:19:34.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508971,1720444774230,-500.0,0.00052876,120,"2024-07-08T13:19:34.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508972,1720444774327,-500.0,0.00052876,120,"2024-07-08T13:19:34.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508973,1720444774428,-500.0,0.00052876,120,"2024-07-08T13:19:34.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508974,1720444774526,-500.0,0.00052876,120,"2024-07-08T13:19:34.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508975,1720444774626,-500.0,0.00052876,120,"2024-07-08T13:19:34.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508976,1720444774727,-500.0,0.00052876,120,"2024-07-08T13:19:34.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508977,1720444774829,-712.81,0.00052876,120,"2024-07-08T13:19:34.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508978,1720444774929,-534.72,0.00052876,120,"2024-07-08T13:19:34.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508979,1720444775029,-1760.36,0.00052876,120,"2024-07-08T13:19:35.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508980,1720444775131,-800.08,0.00052876,120,"2024-07-08T13:19:35.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508981,1720444775230,-500.0,0.00052876,120,"2024-07-08T13:19:35.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508982,1720444775330,-894.69,0.00052876,120,"2024-07-08T13:19:35.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508983,1720444775425,-723.54,0.00052876,120,"2024-07-08T13:19:35.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508984,1720444775525,-530.59,0.00052876,120,"2024-07-08T13:19:35.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508985,1720444775626,-839.95,0.00052876,120,"2024-07-08T13:19:35.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508986,1720444775726,-511.1,0.00052876,120,"2024-07-08T13:19:35.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508987,1720444775822,-760.52,0.00052876,120,"2024-07-08T13:19:35.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508988,1720444775918,-866.49,0.00052876,120,"2024-07-08T13:19:35.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508989,1720444776020,-500.0,0.00052876,120,"2024-07-08T13:19:36.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508990,1720444776125,-500.0,0.00052876,120,"2024-07-08T13:19:36.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508991,1720444776235,-500.0,0.00052876,120,"2024-07-08T13:19:36.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508992,1720444776335,-500.0,0.00052876,120,"2024-07-08T13:19:36.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508993,1720444776436,-500.0,0.00052876,120,"2024-07-08T13:19:36.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508994,1720444776536,-611.60953227,0.00052876,120,"2024-07-08T13:19:36.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508995,1720444776637,-500.0,0.00052876,120,"2024-07-08T13:19:36.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508996,1720444776735,-227.93638624,0.00052876,120,"2024-07-08T13:19:36.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508997,1720444776832,-500.0,0.00052876,120,"2024-07-08T13:19:36.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508998,1720444776928,-893.31,0.00052876,120,"2024-07-08T13:19:36.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508999,1720444777024,-500.0,0.00052876,120,"2024-07-08T13:19:37.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509000,1720444777121,-500.0,0.00052876,120,"2024-07-08T13:19:37.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509001,1720444777221,-617.00431865,0.00052876,120,"2024-07-08T13:19:37.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509002,1720444777316,-500.0,0.00052876,120,"2024-07-08T13:19:37.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509003,1720444777413,-500.0,0.00052876,120,"2024-07-08T13:19:37.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509004,1720444777514,-1290.88,0.00052876,120,"2024-07-08T13:19:37.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509005,1720444777619,-500.0,0.00052876,120,"2024-07-08T13:19:37.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509006,1720444777727,-585.61,0.00052876,120,"2024-07-08T13:19:37.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509007,1720444777831,-574.25,0.00052876,120,"2024-07-08T13:19:37.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509008,1720444777935,-500.0,0.00052876,120,"2024-07-08T13:19:37.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509009,1720444778029,-500.0,0.00052876,120,"2024-07-08T13:19:38.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509010,1720444778448,-500.0,0.00052876,120,"2024-07-08T13:19:38.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509011,1720444778546,-891.99,0.00052876,120,"2024-07-08T13:19:38.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509012,1720444778643,-500.0,0.00052876,120,"2024-07-08T13:19:38.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509013,1720444778736,-518.21,0.00052876,120,"2024-07-08T13:19:38.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509014,1720444778826,-500.0,0.00052876,120,"2024-07-08T13:19:38.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509015,1720444778919,-973.06,0.00052876,120,"2024-07-08T13:19:38.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509016,1720444779018,-1101.05,0.00052876,120,"2024-07-08T13:19:39.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509017,1720444779124,-577.57932413,0.00052876,120,"2024-07-08T13:19:39.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509018,1720444779228,-1143.52,0.00052876,120,"2024-07-08T13:19:39.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509019,1720444779330,-589.06,0.00052876,120,"2024-07-08T13:19:39.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509020,1720444779426,-500.0,0.00052876,120,"2024-07-08T13:19:39.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509021,1720444779526,-729.17,0.00052876,120,"2024-07-08T13:19:39.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509022,1720444779624,-500.0,0.00052876,120,"2024-07-08T13:19:39.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509023,1720444779726,-765.16,0.00052876,120,"2024-07-08T13:19:39.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509024,1720444779822,-538.46,0.00052876,120,"2024-07-08T13:19:39.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509025,1720444779918,-500.0,0.00052876,120,"2024-07-08T13:19:39.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509026,1720444780017,-577.54,0.00052876,120,"2024-07-08T13:19:40.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509027,1720444780115,-987.37,0.00052876,120,"2024-07-08T13:19:40.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509028,1720444780218,-500.0,0.00052876,120,"2024-07-08T13:19:40.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509029,1720444780317,-500.0,0.00052876,120,"2024-07-08T13:19:40.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509030,1720444780421,-707.5,0.00052876,120,"2024-07-08T13:19:40.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509031,1720444780525,-943.37,0.00052876,120,"2024-07-08T13:19:40.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509032,1720444780629,-500.0,0.00052876,120,"2024-07-08T13:19:40.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509033,1720444780730,-500.0,0.00052876,120,"2024-07-08T13:19:40.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509034,1720444780830,-584.78,0.00052876,120,"2024-07-08T13:19:40.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509035,1720444780931,-500.0,0.00052876,120,"2024-07-08T13:19:40.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509036,1720444781036,-558.55,0.00052876,120,"2024-07-08T13:19:41.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509037,1720444781143,-718.31,0.00052876,120,"2024-07-08T13:19:41.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509038,1720444781252,-161.98455475,0.00052876,120,"2024-07-08T13:19:41.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509039,1720444781353,-511.83,0.00052876,120,"2024-07-08T13:19:41.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509040,1720444781456,-500.0,0.00052876,120,"2024-07-08T13:19:41.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509041,1720444781555,-500.0,0.00052876,120,"2024-07-08T13:19:41.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509042,1720444781652,-500.0,0.00052876,120,"2024-07-08T13:19:41.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509043,1720444781752,-588.46,0.00052876,120,"2024-07-08T13:19:41.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509044,1720444781855,-725.12,0.00052876,120,"2024-07-08T13:19:41.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509045,1720444781957,-500.0,0.00052876,120,"2024-07-08T13:19:41.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509046,1720444782061,-1169.96,0.00052876,120,"2024-07-08T13:19:42.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509047,1720444782165,-510.12,0.00052876,120,"2024-07-08T13:19:42.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509048,1720444782265,-691.49,0.00052876,120,"2024-07-08T13:19:42.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509049,1720444782370,-500.0,0.00052876,120,"2024-07-08T13:19:42.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509050,1720444782471,-500.0,0.00052876,120,"2024-07-08T13:19:42.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509051,1720444782574,-500.0,0.00052876,120,"2024-07-08T13:19:42.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509052,1720444782677,-500.0,0.00052876,120,"2024-07-08T13:19:42.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509053,1720444782780,-736.89,0.00052876,120,"2024-07-08T13:19:42.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509054,1720444782873,-313.57735268,0.00052876,120,"2024-07-08T13:19:42.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509055,1720444782969,-500.0,0.00052876,120,"2024-07-08T13:19:42.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509056,1720444783064,-561.83,0.00052876,120,"2024-07-08T13:19:43.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509057,1720444783159,-500.0,0.00052876,120,"2024-07-08T13:19:43.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509058,1720444783253,-500.0,0.00052876,120,"2024-07-08T13:19:43.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509059,1720444783343,-500.0,0.00052876,120,"2024-07-08T13:19:43.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509060,1720444783433,-500.0,0.00052876,120,"2024-07-08T13:19:43.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509061,1720444783527,-500.0,0.00052876,120,"2024-07-08T13:19:43.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509062,1720444783616,-757.16,0.00052876,120,"2024-07-08T13:19:43.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509063,1720444783704,-519.91,0.00052876,120,"2024-07-08T13:19:43.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509064,1720444783794,-747.04,0.00052876,120,"2024-07-08T13:19:43.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509065,1720444783883,-500.0,0.00052876,120,"2024-07-08T13:19:43.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509066,1720444783972,-613.38,0.00052876,30,"2024-07-08T13:19:43.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509067,1720444784072,-552.79,0.00052876,120,"2024-07-08T13:19:44.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509068,1720444784172,-500.0,0.00052876,120,"2024-07-08T13:19:44.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509069,1720444784270,-500.0,0.00052876,120,"2024-07-08T13:19:44.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509070,1720444784367,-591.58,0.00052876,120,"2024-07-08T13:19:44.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509071,1720444784461,-1172.19,0.00052876,120,"2024-07-08T13:19:44.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509072,1720444784563,-500.0,0.00052876,120,"2024-07-08T13:19:44.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509073,1720444784661,-1249.26,0.00052876,120,"2024-07-08T13:19:44.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509074,1720444784757,-557.8,0.00052876,120,"2024-07-08T13:19:44.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509075,1720444784852,-500.0,0.00052876,120,"2024-07-08T13:19:44.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509076,1720444784944,-807.07,0.00052876,120,"2024-07-08T13:19:44.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509077,1720444785039,-500.0,0.00052876,120,"2024-07-08T13:19:45.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509078,1720444785135,-500.0,0.00052876,120,"2024-07-08T13:19:45.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509079,1720444785232,-800.07,0.00052876,120,"2024-07-08T13:19:45.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509080,1720444785328,-967.69,0.00052876,120,"2024-07-08T13:19:45.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509081,1720444785429,-500.0,0.00052876,120,"2024-07-08T13:19:45.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509082,1720444785593,-1110.78,0.00052876,120,"2024-07-08T13:19:45.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509083,1720444785687,-593.07,0.00052876,120,"2024-07-08T13:19:45.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509084,1720444785783,-666.97,0.00052876,120,"2024-07-08T13:19:45.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509085,1720444785879,-500.0,0.00052876,120,"2024-07-08T13:19:45.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509086,1720444785975,-663.11,0.00052876,120,"2024-07-08T13:19:45.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509087,1720444786067,-586.75,0.00052876,120,"2024-07-08T13:19:46.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509088,1720444786161,-500.0,0.00052876,120,"2024-07-08T13:19:46.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509089,1720444786254,-500.0,0.00052876,120,"2024-07-08T13:19:46.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509090,1720444786347,-500.0,0.00052876,120,"2024-07-08T13:19:46.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509091,1720444786445,-594.57,0.00052876,120,"2024-07-08T13:19:46.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509092,1720444786542,-500.0,0.00052876,120,"2024-07-08T13:19:46.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509093,1720444786639,-500.0,0.00052876,120,"2024-07-08T13:19:46.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509094,1720444786735,-731.67,0.00052876,120,"2024-07-08T13:19:46.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509095,1720444786827,-500.0,0.00052876,120,"2024-07-08T13:19:46.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509096,1720444786923,-727.03,0.00052876,120,"2024-07-08T13:19:46.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509097,1720444787019,-500.0,0.00052876,120,"2024-07-08T13:19:47.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509098,1720444787115,-500.0,0.00052876,120,"2024-07-08T13:19:47.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509099,1720444787208,-556.36,0.00052876,120,"2024-07-08T13:19:47.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509100,1720444787308,-678.58,0.00052876,120,"2024-07-08T13:19:47.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509101,1720444787406,-507.09,0.00052876,120,"2024-07-08T13:19:47.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509102,1720444787507,-828.76,0.00052876,120,"2024-07-08T13:19:47.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509103,1720444787604,-500.0,0.00052876,120,"2024-07-08T13:19:47.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509104,1720444787698,-564.32,0.00052876,120,"2024-07-08T13:19:47.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509105,1720444787788,-730.6,0.00052876,120,"2024-07-08T13:19:47.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509106,1720444787880,-500.0,0.00052876,120,"2024-07-08T13:19:47.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509107,1720444787977,-890.2,0.00052876,120,"2024-07-08T13:19:47.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509108,1720444788071,-795.04,0.00052876,120,"2024-07-08T13:19:48.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509109,1720444788162,-500.0,0.00052876,120,"2024-07-08T13:19:48.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509110,1720444788257,-551.18,0.00052876,120,"2024-07-08T13:19:48.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509111,1720444788352,-500.0,0.00052876,120,"2024-07-08T13:19:48.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509112,1720444788448,-500.0,0.00052876,120,"2024-07-08T13:19:48.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509113,1720444788538,-788.58,0.00052876,120,"2024-07-08T13:19:48.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509114,1720444788631,-618.01,0.00052876,120,"2024-07-08T13:19:48.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509115,1720444788730,-500.0,0.00052876,120,"2024-07-08T13:19:48.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509116,1720444788829,-500.0,0.00052876,120,"2024-07-08T13:19:48.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509117,1720444788921,-720.18,0.00052876,120,"2024-07-08T13:19:48.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509118,1720444789014,-500.0,0.00052876,120,"2024-07-08T13:19:49.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509119,1720444789116,-500.0,0.00052876,120,"2024-07-08T13:19:49.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509120,1720444789220,-511.48,0.00052876,120,"2024-07-08T13:19:49.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509121,1720444789318,-500.0,0.00052876,120,"2024-07-08T13:19:49.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509122,1720444789413,-633.87,0.00052876,120,"2024-07-08T13:19:49.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509123,1720444789511,-885.43,0.00052876,120,"2024-07-08T13:19:49.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509124,1720444789607,-536.5,0.00052876,120,"2024-07-08T13:19:49.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509125,1720444789703,-181.29678155,0.00052876,120,"2024-07-08T13:19:49.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509126,1720444789797,-739.48,0.00052876,120,"2024-07-08T13:19:49.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509127,1720444789892,-500.0,0.00052876,120,"2024-07-08T13:19:49.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509128,1720444789987,-556.22,0.00052876,120,"2024-07-08T13:19:49.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509129,1720444790085,-500.0,0.00052876,120,"2024-07-08T13:19:50.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509130,1720444790184,-500.0,0.00052876,120,"2024-07-08T13:19:50.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509131,1720444790279,-658.89,0.00052876,120,"2024-07-08T13:19:50.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509132,1720444790375,-500.0,0.00052876,120,"2024-07-08T13:19:50.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509133,1720444790471,-1110.08,0.00052876,120,"2024-07-08T13:19:50.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509134,1720444790565,-500.0,0.00052876,120,"2024-07-08T13:19:50.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509135,1720444790660,-735.58,0.00052876,120,"2024-07-08T13:19:50.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509136,1720444790752,-500.0,0.00052876,120,"2024-07-08T13:19:50.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509137,1720444790845,-500.0,0.00052876,120,"2024-07-08T13:19:50.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509138,1720444790941,-516.59278076,0.00052876,120,"2024-07-08T13:19:50.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509139,1720444791033,-508.6,0.00052876,120,"2024-07-08T13:19:51.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509140,1720444791126,-761.41,0.00052876,120,"2024-07-08T13:19:51.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509141,1720444791218,-500.0,0.00052876,120,"2024-07-08T13:19:51.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509142,1720444791311,-757.98,0.00052876,120,"2024-07-08T13:19:51.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509143,1720444791407,-500.0,0.00052876,120,"2024-07-08T13:19:51.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509144,1720444791496,-500.0,0.00052876,120,"2024-07-08T13:19:51.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509145,1720444791589,-744.56,0.00052876,120,"2024-07-08T13:19:51.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509146,1720444791681,-820.08,0.00052876,120,"2024-07-08T13:19:51.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509147,1720444791774,-571.86,0.00052876,120,"2024-07-08T13:19:51.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509148,1720444791865,-976.88,0.00052876,120,"2024-07-08T13:19:51.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509149,1720444791958,-795.49,0.00052876,120,"2024-07-08T13:19:51.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509150,1720444792054,-633.46,0.00052876,120,"2024-07-08T13:19:52.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509151,1720444792153,-1023.57,0.00052876,120,"2024-07-08T13:19:52.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509152,1720444792253,-500.0,0.00052876,120,"2024-07-08T13:19:52.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509153,1720444792349,-732.16,0.00052876,120,"2024-07-08T13:19:52.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509154,1720444792444,-500.0,0.00052876,120,"2024-07-08T13:19:52.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509155,1720444792538,-500.0,0.00052876,120,"2024-07-08T13:19:52.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509156,1720444792632,-596.04,0.00052876,120,"2024-07-08T13:19:52.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509157,1720444792723,-584.19,0.00052876,120,"2024-07-08T13:19:52.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509158,1720444792815,-1250.0,0.00052876,120,"2024-07-08T13:19:52.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509159,1720444792906,-500.0,0.00052876,120,"2024-07-08T13:19:52.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509160,1720444793000,-500.0,0.00052876,120,"2024-07-08T13:19:53.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509161,1720444793093,-1319.76,0.00052876,120,"2024-07-08T13:19:53.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509162,1720444793184,-500.0,0.00052876,120,"2024-07-08T13:19:53.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509163,1720444793277,-777.23,0.00052876,120,"2024-07-08T13:19:53.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509164,1720444793367,-786.03,0.00052876,120,"2024-07-08T13:19:53.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509165,1720444793457,-500.0,0.00052876,120,"2024-07-08T13:19:53.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509166,1720444793546,-993.73,0.00052876,120,"2024-07-08T13:19:53.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509167,1720444793635,-857.25,0.00052876,120,"2024-07-08T13:19:53.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509168,1720444793727,-631.99,0.00052876,120,"2024-07-08T13:19:53.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509169,1720444793819,-500.0,0.00052876,120,"2024-07-08T13:19:53.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509170,1720444793909,-526.26,0.00052876,120,"2024-07-08T13:19:53.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509171,1720444794011,-500.0,0.00052876,120,"2024-07-08T13:19:54.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509172,1720444794119,-834.16,0.00052876,120,"2024-07-08T13:19:54.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509173,1720444794219,-710.28,0.00052876,120,"2024-07-08T13:19:54.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509174,1720444794316,-500.0,0.00052876,120,"2024-07-08T13:19:54.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509175,1720444794409,-500.0,0.00052876,120,"2024-07-08T13:19:54.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509176,1720444794504,-500.0,0.00052876,120,"2024-07-08T13:19:54.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509177,1720444794602,-907.14,0.00052876,120,"2024-07-08T13:19:54.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509178,1720444794695,-500.0,0.00052876,120,"2024-07-08T13:19:54.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509179,1720444794789,-500.0,0.00052876,120,"2024-07-08T13:19:54.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509180,1720444794886,-903.08,0.00052876,120,"2024-07-08T13:19:54.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509181,1720444794988,-1205.65,0.00052876,120,"2024-07-08T13:19:54.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509182,1720444795083,-500.0,0.00052876,120,"2024-07-08T13:19:55.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509183,1720444795176,-575.42,0.00052876,120,"2024-07-08T13:19:55.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509184,1720444795270,-524.88,0.00052876,120,"2024-07-08T13:19:55.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509185,1720444795366,-560.0,0.00052876,120,"2024-07-08T13:19:55.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509186,1720444795461,-1266.13,0.00052876,120,"2024-07-08T13:19:55.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509187,1720444795689,-1038.93,0.00052876,120,"2024-07-08T13:19:55.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509188,1720444795784,-860.22,0.00052876,120,"2024-07-08T13:19:55.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509189,1720444795879,-500.0,0.00052876,120,"2024-07-08T13:19:55.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509190,1720444795973,-617.44,0.00052876,120,"2024-07-08T13:19:55.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509191,1720444796070,-1023.2,0.00052876,120,"2024-07-08T13:19:56.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509192,1720444796167,-844.36,0.00052876,120,"2024-07-08T13:19:56.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509193,1720444796266,-981.65,0.00052876,120,"2024-07-08T13:19:56.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509194,1720444796363,-1228.92,0.00052876,120,"2024-07-08T13:19:56.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509195,1720444796460,-726.85,0.00052876,120,"2024-07-08T13:19:56.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509196,1720444796558,-500.0,0.00052876,120,"2024-07-08T13:19:56.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509197,1720444796665,-1221.82,0.00052876,120,"2024-07-08T13:19:56.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509198,1720444796770,-908.94,0.00052876,120,"2024-07-08T13:19:56.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509199,1720444796861,-597.71,0.00052876,120,"2024-07-08T13:19:56.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509200,1720444796957,-500.0,0.00052876,120,"2024-07-08T13:19:56.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509201,1720444797053,-694.82,0.00052876,120,"2024-07-08T13:19:57.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509202,1720444797152,-1246.01,0.00052876,120,"2024-07-08T13:19:57.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509203,1720444797247,-1155.33,0.00052876,120,"2024-07-08T13:19:57.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509204,1720444797347,-1101.3,0.00052876,120,"2024-07-08T13:19:57.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509205,1720444797449,-689.02,0.00052876,120,"2024-07-08T13:19:57.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509206,1720444797554,-347.04950154,0.00052876,120,"2024-07-08T13:19:57.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509207,1720444797659,-500.0,0.00052876,120,"2024-07-08T13:19:57.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509208,1720444797757,-500.0,0.00052876,120,"2024-07-08T13:19:57.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509209,1720444797848,-889.1,0.00052876,120,"2024-07-08T13:19:57.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509210,1720444797939,-500.0,0.00052876,120,"2024-07-08T13:19:57.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509211,1720444798029,-656.56,0.00052876,120,"2024-07-08T13:19:58.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509212,1720444798117,-940.17,0.00052876,120,"2024-07-08T13:19:58.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509213,1720444798206,-1072.11,0.00052876,120,"2024-07-08T13:19:58.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509214,1720444798296,-500.0,0.00052876,120,"2024-07-08T13:19:58.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509215,1720444798388,-1299.84,0.00052876,120,"2024-07-08T13:19:58.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509216,1720444798483,-869.62,0.00052876,120,"2024-07-08T13:19:58.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509217,1720444798578,-500.0,0.00052876,120,"2024-07-08T13:19:58.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509218,1720444798670,-929.28,0.00052876,120,"2024-07-08T13:19:58.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509219,1720444798762,-905.16,0.00052876,120,"2024-07-08T13:19:58.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509220,1720444798852,-500.0,0.00052876,120,"2024-07-08T13:19:58.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509221,1720444798940,-500.84,0.00052876,120,"2024-07-08T13:19:58.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509222,1720444799032,-716.75,0.00052876,120,"2024-07-08T13:19:59.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509223,1720444799126,-753.1,0.00052876,120,"2024-07-08T13:19:59.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509224,1720444799223,-1023.46,0.00052876,120,"2024-07-08T13:19:59.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509225,1720444799314,-500.0,0.00052876,120,"2024-07-08T13:19:59.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509226,1720444799406,-500.0,0.00052876,120,"2024-07-08T13:19:59.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509227,1720444799499,-500.0,0.00052876,120,"2024-07-08T13:19:59.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509228,1720444799593,-810.25,0.00052876,120,"2024-07-08T13:19:59.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509229,1720444799688,-943.0,0.00052876,120,"2024-07-08T13:19:59.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509230,1720444799783,-629.86,0.00052876,120,"2024-07-08T13:19:59.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509231,1720444799877,-500.0,0.00052876,120,"2024-07-08T13:19:59.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509232,1720444799975,-1153.51,0.00052876,120,"2024-07-08T13:19:59.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509233,1720444800071,-350.08557533,0.00052876,120,"2024-07-08T13:20:00.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509234,1720444800172,-500.0,0.00052876,120,"2024-07-08T13:20:00.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509235,1720444800284,-742.91,0.00052876,120,"2024-07-08T13:20:00.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509236,1720444800385,-683.08,0.00052876,120,"2024-07-08T13:20:00.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509237,1720444800487,-869.05,0.00052876,120,"2024-07-08T13:20:00.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509238,1720444800581,-1252.26,0.00052876,120,"2024-07-08T13:20:00.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509239,1720444800673,-728.18,0.00052876,120,"2024-07-08T13:20:00.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509240,1720444800772,-1516.47,0.00052876,120,"2024-07-08T13:20:00.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509241,1720444800864,-964.36,0.00052876,120,"2024-07-08T13:20:00.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509242,1720444800956,-500.0,0.00052876,120,"2024-07-08T13:20:00.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509243,1720444801046,-1626.66,0.00052876,120,"2024-07-08T13:20:01.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509244,1720444801137,-500.0,0.00052876,120,"2024-07-08T13:20:01.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509245,1720444801228,-413.72,0.00052876,120,"2024-07-08T13:20:01.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509246,1720444801321,-1061.16,0.00052876,120,"2024-07-08T13:20:01.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509247,1720444801415,-50000.0,0.00053,53,"2024-07-08T13:20:01.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509248,1720444801508,-50000.0,0.00053,43,"2024-07-08T13:20:01.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509249,1720444801600,-2078.73,0.0005315,120,"2024-07-08T13:20:01.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509250,1720444801694,-754.88,0.0005315,120,"2024-07-08T13:20:01.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509251,1720444801786,-500.0,0.0005315,120,"2024-07-08T13:20:01.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509252,1720444801884,-500.0,0.0005315,120,"2024-07-08T13:20:01.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509253,1720444801987,-500.0,0.0005315,120,"2024-07-08T13:20:01.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509254,1720444802084,-1684.15,0.0005315,120,"2024-07-08T13:20:02.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509255,1720444802179,-500.0,0.0005315,120,"2024-07-08T13:20:02.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509256,1720444802282,-569.92040291,0.0005315,120,"2024-07-08T13:20:02.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509257,1720444802390,-1733.81,0.0005315,120,"2024-07-08T13:20:02.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509258,1720444802494,-1653.08,0.0005315,120,"2024-07-08T13:20:02.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509259,1720444802587,-500.0,0.0005315,120,"2024-07-08T13:20:02.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509260,1720444802682,-684.17,0.0005315,120,"2024-07-08T13:20:02.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509261,1720444802775,-626.33,0.0005315,120,"2024-07-08T13:20:02.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509262,1720444802868,-1183.41,0.0005315,120,"2024-07-08T13:20:02.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509263,1720444802960,-697.42,0.0005315,120,"2024-07-08T13:20:02.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509264,1720444803054,-1492.66,0.0005315,120,"2024-07-08T13:20:03.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509265,1720444803147,-893.27,0.0005315,120,"2024-07-08T13:20:03.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509266,1720444803240,-687.27,0.0005315,120,"2024-07-08T13:20:03.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509267,1720444803330,-500.0,0.0005315,120,"2024-07-08T13:20:03.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509268,1720444803424,-500.0,0.0005315,120,"2024-07-08T13:20:03.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509269,1720444803513,-578.06,0.0005315,120,"2024-07-08T13:20:03.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509270,1720444803604,-500.0,0.0005315,120,"2024-07-08T13:20:03.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509271,1720444803694,-929.58,0.0005315,120,"2024-07-08T13:20:03.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509272,1720444803784,-628.14,0.0005315,120,"2024-07-08T13:20:03.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509273,1720444803876,-500.0,0.0005315,120,"2024-07-08T13:20:03.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509274,1720444803974,-500.0,0.0005315,120,"2024-07-08T13:20:03.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509275,1720444804077,-500.0,0.0005315,120,"2024-07-08T13:20:04.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509276,1720444804484,-575.43,0.0005315,120,"2024-07-08T13:20:04.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509277,1720444804585,-500.0,0.0005315,120,"2024-07-08T13:20:04.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509278,1720444804684,-606.58,0.0005315,120,"2024-07-08T13:20:04.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509279,1720444804782,-500.0,0.0005315,120,"2024-07-08T13:20:04.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509280,1720444804879,-500.0,0.0005315,120,"2024-07-08T13:20:04.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509281,1720444804981,-500.0,0.0005315,120,"2024-07-08T13:20:04.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509282,1720444805078,-1428.1,0.0005315,120,"2024-07-08T13:20:05.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509283,1720444805175,-250.91481251,0.0005315,120,"2024-07-08T13:20:05.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509284,1720444805270,-592.08,0.0005315,120,"2024-07-08T13:20:05.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509285,1720444805367,-599.01,0.0005315,120,"2024-07-08T13:20:05.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509286,1720444805465,-500.0,0.0005315,120,"2024-07-08T13:20:05.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509287,1720444805560,-500.0,0.0005315,120,"2024-07-08T13:20:05.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509288,1720444805658,-527.34,0.0005315,120,"2024-07-08T13:20:05.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509289,1720444805755,-571.74696901,0.0005315,120,"2024-07-08T13:20:05.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509290,1720444805853,-500.0,0.0005315,120,"2024-07-08T13:20:05.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509291,1720444805953,-500.0,0.0005315,120,"2024-07-08T13:20:05.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509292,1720444806054,-500.0,0.0005315,120,"2024-07-08T13:20:06.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509293,1720444806152,-2303.83,0.0005315,120,"2024-07-08T13:20:06.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509294,1720444806251,-1030.01,0.0005315,120,"2024-07-08T13:20:06.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509295,1720444806349,-500.0,0.0005315,120,"2024-07-08T13:20:06.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509296,1720444806448,-1129.3,0.0005315,120,"2024-07-08T13:20:06.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509297,1720444806549,-500.0,0.0005315,120,"2024-07-08T13:20:06.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509298,1720444806646,-500.0,0.0005315,120,"2024-07-08T13:20:06.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509299,1720444806748,-537.46,0.0005315,120,"2024-07-08T13:20:06.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509300,1720444806845,-779.78,0.0005315,120,"2024-07-08T13:20:06.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509301,1720444806943,-538.38977326,0.0005315,120,"2024-07-08T13:20:06.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509302,1720444807040,-745.19,0.0005315,120,"2024-07-08T13:20:07.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509303,1720444807140,-731.02,0.0005315,120,"2024-07-08T13:20:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509304,1720444807240,-500.0,0.0005315,120,"2024-07-08T13:20:07.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509305,1720444807343,-500.0,0.0005315,120,"2024-07-08T13:20:07.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509306,1720444807448,-656.72,0.0005315,120,"2024-07-08T13:20:07.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509307,1720444807553,-500.0,0.0005315,120,"2024-07-08T13:20:07.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509308,1720444807659,-1102.07,0.0005315,120,"2024-07-08T13:20:07.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509309,1720444807762,-500.0,0.0005315,120,"2024-07-08T13:20:07.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509310,1720444807854,-500.0,0.0005315,120,"2024-07-08T13:20:07.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509311,1720444807947,-500.0,0.0005315,120,"2024-07-08T13:20:07.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509312,1720444808039,-500.0,0.0005315,120,"2024-07-08T13:20:08.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509313,1720444808133,-500.0,0.0005315,120,"2024-07-08T13:20:08.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509314,1720444808226,-804.05,0.0005315,120,"2024-07-08T13:20:08.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509315,1720444808320,-968.64,0.0005315,120,"2024-07-08T13:20:08.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509316,1720444808416,-1082.19,0.0005315,120,"2024-07-08T13:20:08.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509317,1720444808511,-1570.5,0.0005315,120,"2024-07-08T13:20:08.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509318,1720444808606,-1935.41,0.0005315,120,"2024-07-08T13:20:08.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509319,1720444808701,-5085.83,0.0005315,120,"2024-07-08T13:20:08.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509320,1720444808798,-500.0,0.0005315,120,"2024-07-08T13:20:08.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509321,1720444808893,-512.80893514,0.0005315,120,"2024-07-08T13:20:08.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509322,1720444808990,-771.26,0.0005315,120,"2024-07-08T13:20:08.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509323,1720444809091,-813.82,0.0005315,120,"2024-07-08T13:20:09.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509324,1720444809194,-1256.69,0.0005315,120,"2024-07-08T13:20:09.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509325,1720444809295,-530.51,0.0005315,120,"2024-07-08T13:20:09.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509326,1720444809389,-500.0,0.0005315,120,"2024-07-08T13:20:09.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509327,1720444809492,-500.0,0.0005315,120,"2024-07-08T13:20:09.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509328,1720444809591,-500.0,0.0005315,120,"2024-07-08T13:20:09.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509329,1720444809686,-915.13,0.0005315,120,"2024-07-08T13:20:09.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509330,1720444809782,-511.24,0.0005315,120,"2024-07-08T13:20:09.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509331,1720444809878,-2062.26,0.0005315,120,"2024-07-08T13:20:09.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509332,1720444809975,-2547.29,0.0005315,120,"2024-07-08T13:20:09.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509333,1720444810074,-722.73,0.0005315,120,"2024-07-08T13:20:10.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509334,1720444810171,-1773.39,0.0005315,120,"2024-07-08T13:20:10.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509335,1720444810271,-962.79,0.0005315,120,"2024-07-08T13:20:10.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509336,1720444810379,-1826.77,0.0005315,120,"2024-07-08T13:20:10.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509337,1720444810490,-500.0,0.0005315,120,"2024-07-08T13:20:10.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509338,1720444810594,-1768.04,0.0005315,120,"2024-07-08T13:20:10.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509339,1720444810693,-1447.56,0.0005315,120,"2024-07-08T13:20:10.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509340,1720444810790,-1801.6,0.0005315,120,"2024-07-08T13:20:10.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509341,1720444810884,-2861.76,0.0005315,120,"2024-07-08T13:20:10.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509342,1720444810980,-1122.87,0.0005315,120,"2024-07-08T13:20:10.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509343,1720444811078,-526.91,0.0005315,120,"2024-07-08T13:20:11.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509344,1720444811172,-500.0,0.0005315,120,"2024-07-08T13:20:11.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509345,1720444811264,-500.0,0.0005315,120,"2024-07-08T13:20:11.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509346,1720444811356,-686.39,0.0005315,120,"2024-07-08T13:20:11.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509347,1720444811450,-1136.27,0.0005315,120,"2024-07-08T13:20:11.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509348,1720444811624,-3164.35,0.0005315,120,"2024-07-08T13:20:11.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509349,1720444811717,-505.54,0.0005315,120,"2024-07-08T13:20:11.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509350,1720444811811,-1906.95,0.0005315,120,"2024-07-08T13:20:11.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509351,1720444811911,-1162.49,0.0005315,120,"2024-07-08T13:20:11.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509352,1720444812003,-1298.4,0.0005315,120,"2024-07-08T13:20:12.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509353,1720444812091,-1181.68,0.0005315,120,"2024-07-08T13:20:12.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509354,1720444812180,-608.33481133,0.0005315,120,"2024-07-08T13:20:12.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509355,1720444812270,-2349.1,0.0005315,120,"2024-07-08T13:20:12.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509356,1720444812362,-811.45,0.0005315,120,"2024-07-08T13:20:12.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509357,1720444812459,-759.35,0.0005315,120,"2024-07-08T13:20:12.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509358,1720444812551,-2038.75,0.0005315,120,"2024-07-08T13:20:12.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509359,1720444812649,-1664.25,0.0005315,120,"2024-07-08T13:20:12.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509360,1720444812739,-858.68,0.0005315,120,"2024-07-08T13:20:12.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509361,1720444812824,-1349.79,0.0005315,120,"2024-07-08T13:20:12.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509362,1720444812910,-502.55,0.0005315,120,"2024-07-08T13:20:12.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509363,1720444812999,-500.0,0.0005315,120,"2024-07-08T13:20:12.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509364,1720444813087,-3020.56,0.0005315,120,"2024-07-08T13:20:13.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509365,1720444813175,-500.0,0.0005315,120,"2024-07-08T13:20:13.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509366,1720444813260,-1293.82,0.0005315,120,"2024-07-08T13:20:13.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509367,1720444813348,-1674.53,0.0005315,120,"2024-07-08T13:20:13.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509368,1720444813436,-1078.52,0.0005315,120,"2024-07-08T13:20:13.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509369,1720444813523,-500.0,0.0005315,120,"2024-07-08T13:20:13.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509370,1720444813613,-625.62,0.0005315,120,"2024-07-08T13:20:13.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509371,1720444813703,-834.62,0.0005315,120,"2024-07-08T13:20:13.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509372,1720444813789,-500.0,0.0005315,120,"2024-07-08T13:20:13.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509373,1720444813875,-1390.62,0.0005315,120,"2024-07-08T13:20:13.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509374,1720444813964,-1406.2,0.0005315,120,"2024-07-08T13:20:13.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509376,1720444814056,-669.87,0.0005315,120,"2024-07-08T13:20:14.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509378,1720444814152,-500.0,0.0005315,120,"2024-07-08T13:20:14.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509379,1720444814249,-500.0,0.0005315,120,"2024-07-08T13:20:14.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509380,1720444814339,-728.82,0.0005315,120,"2024-07-08T13:20:14.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509381,1720444814434,-2399.28,0.0005315,120,"2024-07-08T13:20:14.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509382,1720444814526,-500.0,0.0005315,120,"2024-07-08T13:20:14.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509383,1720444814620,-1434.06,0.0005315,120,"2024-07-08T13:20:14.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509384,1720444814712,-510.34,0.0005315,120,"2024-07-08T13:20:14.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509385,1720444814803,-2007.19,0.0005315,120,"2024-07-08T13:20:14.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509386,1720444814893,-1253.66,0.0005315,120,"2024-07-08T13:20:14.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509387,1720444814985,-1628.65,0.0005315,120,"2024-07-08T13:20:14.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509388,1720444815081,-1435.39,0.0005315,120,"2024-07-08T13:20:15.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509389,1720444815180,-2683.83,0.0005315,120,"2024-07-08T13:20:15.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509390,1720444815280,-500.0,0.0005315,120,"2024-07-08T13:20:15.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509391,1720444815378,-1226.3,0.0005315,120,"2024-07-08T13:20:15.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509392,1720444815478,-856.13,0.0005315,120,"2024-07-08T13:20:15.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509393,1720444815580,-1397.31,0.0005315,120,"2024-07-08T13:20:15.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509394,1720444815678,-602.51,0.0005315,120,"2024-07-08T13:20:15.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509395,1720444815771,-667.55,0.0005315,120,"2024-07-08T13:20:15.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509396,1720444815862,-500.0,0.0005315,120,"2024-07-08T13:20:15.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509397,1720444815952,-1620.69,0.0005315,120,"2024-07-08T13:20:15.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509398,1720444816046,-812.96,0.0005315,120,"2024-07-08T13:20:16.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509399,1720444816140,-2144.73,0.0005315,120,"2024-07-08T13:20:16.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509400,1720444816234,-3560.63,0.0005315,120,"2024-07-08T13:20:16.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509401,1720444816327,-1545.37,0.0005315,120,"2024-07-08T13:20:16.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509402,1720444816418,-505.85,0.0005315,120,"2024-07-08T13:20:16.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509403,1720444816509,-500.0,0.0005315,120,"2024-07-08T13:20:16.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509404,1720444816604,-801.42,0.0005315,120,"2024-07-08T13:20:16.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509405,1720444816698,-3858.43,0.0005315,120,"2024-07-08T13:20:16.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509406,1720444816790,-4446.26,0.0005315,120,"2024-07-08T13:20:16.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509407,1720444816882,-500.0,0.0005315,120,"2024-07-08T13:20:16.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509408,1720444816979,-737.86,0.0005315,120,"2024-07-08T13:20:16.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509409,1720444817076,-564.21,0.0005315,120,"2024-07-08T13:20:17.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509410,1720444817175,-988.15,0.0005315,120,"2024-07-08T13:20:17.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509411,1720444817272,-6909.46,0.0005315,120,"2024-07-08T13:20:17.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509412,1720444817368,-6124.77,0.0005315,120,"2024-07-08T13:20:17.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509413,1720444817468,-7434.29,0.0005315,120,"2024-07-08T13:20:17.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509414,1720444817569,-1564.94,0.0005315,120,"2024-07-08T13:20:17.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509415,1720444817669,-3097.92,0.0005315,120,"2024-07-08T13:20:17.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509416,1720444817762,-4977.25,0.0005315,120,"2024-07-08T13:20:17.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509417,1720444817855,-2569.11,0.0005315,120,"2024-07-08T13:20:17.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509418,1720444817951,-817.49,0.0005315,120,"2024-07-08T13:20:17.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509419,1720444818043,-6557.78,0.0005315,120,"2024-07-08T13:20:18.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509420,1720444818135,-8047.98,0.0005315,120,"2024-07-08T13:20:18.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509421,1720444818226,-4890.76,0.0005315,120,"2024-07-08T13:20:18.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509422,1720444818317,-926.07,0.0005315,120,"2024-07-08T13:20:18.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509423,1720444818408,-634.86,0.0005315,120,"2024-07-08T13:20:18.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509424,1720444818503,-5071.97,0.0005315,120,"2024-07-08T13:20:18.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509425,1720444818596,-5197.47,0.0005315,120,"2024-07-08T13:20:18.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509426,1720444818690,-500.0,0.0005315,120,"2024-07-08T13:20:18.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509427,1720444818783,-12824.58,0.0005315,120,"2024-07-08T13:20:18.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509428,1720444818875,-737.63,0.0005315,120,"2024-07-08T13:20:18.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509429,1720444818966,-500.0,0.0005315,120,"2024-07-08T13:20:18.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509430,1720444819061,-979.51,0.0005315,120,"2024-07-08T13:20:19.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509431,1720444819159,-5000.69,0.0005315,120,"2024-07-08T13:20:19.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509432,1720444819260,-1089.79,0.0005315,120,"2024-07-08T13:20:19.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509433,1720444819353,-500.0,0.0005315,120,"2024-07-08T13:20:19.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509434,1720444819454,-602.11,0.0005315,120,"2024-07-08T13:20:19.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509435,1720444819557,-3962.26,0.0005315,120,"2024-07-08T13:20:19.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509436,1720444819656,-816.01,0.0005315,120,"2024-07-08T13:20:19.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509437,1720444819755,-5967.11,0.0005315,120,"2024-07-08T13:20:19.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509438,1720444819849,-952.17,0.0005315,120,"2024-07-08T13:20:19.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509439,1720444819944,-3856.8,0.0005315,120,"2024-07-08T13:20:19.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509440,1720444820044,-1444.4,0.0005315,120,"2024-07-08T13:20:20.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509441,1720444820142,-4328.98,0.0005315,120,"2024-07-08T13:20:20.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509442,1720444820239,-500.0,0.0005315,120,"2024-07-08T13:20:20.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509443,1720444820334,-1667.53,0.0005315,120,"2024-07-08T13:20:20.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509444,1720444820431,-602.68,0.0005315,120,"2024-07-08T13:20:20.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509445,1720444820526,-4918.52,0.0005315,120,"2024-07-08T13:20:20.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509446,1720444820620,-1665.81,0.0005315,120,"2024-07-08T13:20:20.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509447,1720444820712,-1892.85,0.0005315,120,"2024-07-08T13:20:20.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509448,1720444820803,-1343.01,0.0005315,120,"2024-07-08T13:20:20.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509449,1720444820891,-500.0,0.0005315,120,"2024-07-08T13:20:20.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509450,1720444820981,-3737.99,0.0005315,120,"2024-07-08T13:20:20.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509451,1720444821074,-2033.08,0.0005315,120,"2024-07-08T13:20:21.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509452,1720444821167,-681.78,0.0005315,120,"2024-07-08T13:20:21.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509453,1720444821262,-2432.96,0.0005315,120,"2024-07-08T13:20:21.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509454,1720444821353,-8334.2,0.0005315,120,"2024-07-08T13:20:21.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509455,1720444821562,-2303.71,0.0005315,120,"2024-07-08T13:20:21.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509456,1720444821653,-500.0,0.0005315,120,"2024-07-08T13:20:21.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509457,1720444821746,-7113.69,0.0005315,120,"2024-07-08T13:20:21.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509458,1720444821836,-2372.86,0.0005315,120,"2024-07-08T13:20:21.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509459,1720444821928,-3895.56,0.0005315,120,"2024-07-08T13:20:21.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509460,1720444822031,-6365.6,0.0005315,120,"2024-07-08T13:20:22.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509461,1720444822127,-4028.67,0.0005315,120,"2024-07-08T13:20:22.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509462,1720444822222,-500.0,0.0005315,120,"2024-07-08T13:20:22.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509463,1720444822317,-2932.06,0.0005315,120,"2024-07-08T13:20:22.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509464,1720444822410,-4737.12,0.0005315,120,"2024-07-08T13:20:22.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509465,1720444822502,-9769.22,0.0005315,120,"2024-07-08T13:20:22.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509466,1720444822594,-3721.64,0.0005315,120,"2024-07-08T13:20:22.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509467,1720444822684,-579.46,0.0005315,120,"2024-07-08T13:20:22.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509468,1720444822772,-1491.25,0.0005315,120,"2024-07-08T13:20:22.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509469,1720444822863,-1519.45,0.0005315,120,"2024-07-08T13:20:22.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509470,1720444822952,-9789.62,0.0005315,120,"2024-07-08T13:20:22.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509471,1720444823039,-18403.09,0.0005315,120,"2024-07-08T13:20:23.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509472,1720444823126,-5134.91,0.0005315,120,"2024-07-08T13:20:23.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509473,1720444823214,-500.0,0.0005315,120,"2024-07-08T13:20:23.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509474,1720444823303,-2497.28,0.0005315,120,"2024-07-08T13:20:23.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509475,1720444823392,-506.61,0.0005315,120,"2024-07-08T13:20:23.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509476,1720444823480,-552.8,0.0005315,120,"2024-07-08T13:20:23.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509477,1720444823567,-1667.87,0.0005315,120,"2024-07-08T13:20:23.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509478,1720444823652,-1198.7,0.0005315,120,"2024-07-08T13:20:23.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509479,1720444823740,-14120.27,0.0005315,120,"2024-07-08T13:20:23.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509480,1720444823828,-8496.48,0.0005315,120,"2024-07-08T13:20:23.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509481,1720444823913,-5150.8,0.0005315,120,"2024-07-08T13:20:23.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509482,1720444824002,-666.9,0.0005315,120,"2024-07-08T13:20:24.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509483,1720444824098,-500.0,0.0005315,120,"2024-07-08T13:20:24.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509484,1720444824195,-77163.49,0.0005315,120,"2024-07-08T13:20:24.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509485,1720444824290,-1701.37,0.0005315,120,"2024-07-08T13:20:24.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509486,1720444824382,-1695.49,0.0005315,120,"2024-07-08T13:20:24.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509487,1720444824475,-3671.69,0.0005315,120,"2024-07-08T13:20:24.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509488,1720444824571,-43789.77,0.0005315,120,"2024-07-08T13:20:24.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509489,1720444824668,-744.56,0.0005315,120,"2024-07-08T13:20:24.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509490,1720444824789,-5882.08,0.0005315,120,"2024-07-08T13:20:24.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509491,1720444824899,-4253.18,0.0005315,120,"2024-07-08T13:20:24.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509492,1720444824993,-2648.44,0.0005315,120,"2024-07-08T13:20:24.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509493,1720444825085,-500.0,0.0005315,120,"2024-07-08T13:20:25.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509494,1720444825175,-2191.17,0.0005315,120,"2024-07-08T13:20:25.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509495,1720444825266,-4023.3,0.0005315,120,"2024-07-08T13:20:25.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509496,1720444825361,-500.0,0.0005315,120,"2024-07-08T13:20:25.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509497,1720444825462,-1885.58,0.0005315,120,"2024-07-08T13:20:25.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509498,1720444825556,-500.0,0.0005315,120,"2024-07-08T13:20:25.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509499,1720444825652,-20208.54,0.0005315,120,"2024-07-08T13:20:25.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509500,1720444825754,-5732.02,0.0005315,120,"2024-07-08T13:20:25.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509501,1720444825855,-3467.68,0.0005315,120,"2024-07-08T13:20:25.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509502,1720444825957,-3285.94,0.0005315,120,"2024-07-08T13:20:25.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509503,1720444826050,-843.34,0.0005315,120,"2024-07-08T13:20:26.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509504,1720444826145,-500.0,0.0005315,120,"2024-07-08T13:20:26.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509505,1720444826241,-4518.2,0.0005315,120,"2024-07-08T13:20:26.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509506,1720444826338,-579.73,0.0005315,120,"2024-07-08T13:20:26.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509507,1720444826430,-7921.19,0.0005315,120,"2024-07-08T13:20:26.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509508,1720444826520,-2995.09,0.0005315,120,"2024-07-08T13:20:26.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509509,1720444826611,-521.56,0.0005315,120,"2024-07-08T13:20:26.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509510,1720444826701,-4816.6,0.0005315,120,"2024-07-08T13:20:26.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509511,1720444826790,-500.0,0.0005315,120,"2024-07-08T13:20:26.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509512,1720444826879,-500.0,0.0005315,120,"2024-07-08T13:20:26.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509513,1720444826970,-372.63023948,0.0005315,120,"2024-07-08T13:20:26.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509514,1720444827062,-5616.29,0.0005315,120,"2024-07-08T13:20:27.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509515,1720444827154,-500.0,0.0005315,120,"2024-07-08T13:20:27.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509516,1720444827248,-4754.74,0.0005315,120,"2024-07-08T13:20:27.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509517,1720444827343,-2818.99,0.0005315,120,"2024-07-08T13:20:27.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509518,1720444827446,-3610.51,0.0005315,120,"2024-07-08T13:20:27.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509519,1720444827549,-2101.17,0.0005315,120,"2024-07-08T13:20:27.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509520,1720444827648,-7384.37,0.0005315,120,"2024-07-08T13:20:27.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509521,1720444827740,-500.0,0.0005315,120,"2024-07-08T13:20:27.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509522,1720444827829,-13611.45,0.0005315,120,"2024-07-08T13:20:27.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509523,1720444827917,-965.22,0.0005315,120,"2024-07-08T13:20:27.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509524,1720444828008,-547.56,0.0005315,120,"2024-07-08T13:20:28.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509525,1720444828095,-500.0,0.0005315,120,"2024-07-08T13:20:28.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509526,1720444828186,-583.78,0.0005315,120,"2024-07-08T13:20:28.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509527,1720444828277,-3854.26,0.0005315,120,"2024-07-08T13:20:28.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509528,1720444828364,-10162.8,0.0005315,120,"2024-07-08T13:20:28.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509529,1720444828452,-500.0,0.0005315,120,"2024-07-08T13:20:28.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509530,1720444828544,-938.43,0.0005315,120,"2024-07-08T13:20:28.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509531,1720444828634,-1124.37,0.0005315,120,"2024-07-08T13:20:28.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509532,1720444828719,-4983.01,0.0005315,120,"2024-07-08T13:20:28.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509533,1720444828807,-5118.07,0.0005315,120,"2024-07-08T13:20:28.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509534,1720444828895,-2432.5,0.0005315,120,"2024-07-08T13:20:28.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509535,1720444828984,-5565.77,0.0005315,120,"2024-07-08T13:20:28.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509536,1720444829080,-2686.57,0.0005315,120,"2024-07-08T13:20:29.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509537,1720444829177,-524.96,0.0005315,120,"2024-07-08T13:20:29.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509538,1720444829274,-500.0,0.0005315,120,"2024-07-08T13:20:29.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509539,1720444829367,-1454.12,0.0005315,120,"2024-07-08T13:20:29.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509540,1720444829461,-5036.27,0.0005315,120,"2024-07-08T13:20:29.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509541,1720444829559,-2304.81,0.0005315,120,"2024-07-08T13:20:29.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509542,1720444829655,-1067.33,0.0005315,120,"2024-07-08T13:20:29.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509543,1720444829750,-1767.38,0.0005315,120,"2024-07-08T13:20:29.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509544,1720444830115,-500.0,0.0005315,120,"2024-07-08T13:20:30.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509545,1720444830210,-5646.1,0.0005315,120,"2024-07-08T13:20:30.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509546,1720444830308,-4701.07,0.0005315,120,"2024-07-08T13:20:30.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509547,1720444830406,-4919.53,0.0005315,120,"2024-07-08T13:20:30.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509548,1720444830504,-9047.3,0.0005315,120,"2024-07-08T13:20:30.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509549,1720444830598,-500.0,0.0005315,120,"2024-07-08T13:20:30.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509550,1720444830691,-1659.74,0.0005315,120,"2024-07-08T13:20:30.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509551,1720444830784,-1525.81,0.0005315,120,"2024-07-08T13:20:30.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509552,1720444830875,-2133.05,0.0005315,120,"2024-07-08T13:20:30.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509553,1720444830968,-500.0,0.0005315,120,"2024-07-08T13:20:30.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509554,1720444831061,-7680.57,0.0005315,120,"2024-07-08T13:20:31.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509555,1720444831152,-3352.13,0.0005315,120,"2024-07-08T13:20:31.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509556,1720444831244,-4421.49,0.0005315,120,"2024-07-08T13:20:31.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509557,1720444831336,-1759.96,0.0005315,120,"2024-07-08T13:20:31.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509558,1720444831427,-3903.92,0.0005315,120,"2024-07-08T13:20:31.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509559,1720444831518,-500.0,0.0005315,120,"2024-07-08T13:20:31.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509560,1720444831608,-1631.9,0.0005315,120,"2024-07-08T13:20:31.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509561,1720444831699,-3833.49,0.0005315,120,"2024-07-08T13:20:31.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509562,1720444831788,-5951.51,0.0005315,120,"2024-07-08T13:20:31.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509563,1720444831876,-5146.59,0.0005315,120,"2024-07-08T13:20:31.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509564,1720444831968,-2176.54,0.0005315,120,"2024-07-08T13:20:31.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509565,1720444832059,-6347.68,0.0005315,120,"2024-07-08T13:20:32.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509566,1720444832155,-1088.69,0.0005315,120,"2024-07-08T13:20:32.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509567,1720444832253,-500.0,0.0005315,120,"2024-07-08T13:20:32.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509568,1720444832347,-23579.31,0.0005315,120,"2024-07-08T13:20:32.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509569,1720444832434,-500.0,0.0005315,120,"2024-07-08T13:20:32.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509570,1720444832523,-3966.4,0.0005315,120,"2024-07-08T13:20:32.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509571,1720444832623,-2068.28,0.0005315,120,"2024-07-08T13:20:32.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509572,1720444832724,-2578.3,0.0005315,120,"2024-07-08T13:20:32.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509573,1720444832827,-3921.63,0.0005315,120,"2024-07-08T13:20:32.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509574,1720444832934,-58243.57,0.0005315,120,"2024-07-08T13:20:32.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509575,1720444833037,-508.44,0.0005315,120,"2024-07-08T13:20:33.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509576,1720444833130,-627.12,0.0005315,120,"2024-07-08T13:20:33.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509577,1720444833222,-24232.54,0.0005315,120,"2024-07-08T13:20:33.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509578,1720444833316,-500.0,0.0005315,120,"2024-07-08T13:20:33.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509579,1720444833410,-552.36,0.0005315,120,"2024-07-08T13:20:33.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509580,1720444833503,-5320.57,0.0005315,120,"2024-07-08T13:20:33.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509581,1720444833596,-6752.46,0.0005315,120,"2024-07-08T13:20:33.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509582,1720444833686,-623.17,0.0005315,120,"2024-07-08T13:20:33.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509583,1720444833777,-500.0,0.0005315,120,"2024-07-08T13:20:33.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509584,1720444833869,-695.92,0.0005315,120,"2024-07-08T13:20:33.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509585,1720444833961,-2080.87,0.0005315,120,"2024-07-08T13:20:33.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509586,1720444834061,-6849.11,0.0005315,120,"2024-07-08T13:20:34.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509587,1720444834163,-500.0,0.0005315,120,"2024-07-08T13:20:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509588,1720444834264,-1687.12,0.0005315,120,"2024-07-08T13:20:34.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509589,1720444834358,-1101.67,0.0005315,120,"2024-07-08T13:20:34.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509590,1720444834453,-741.08,0.0005315,120,"2024-07-08T13:20:34.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509591,1720444834548,-500.0,0.0005315,120,"2024-07-08T13:20:34.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509592,1720444834643,-382.89757768,0.0005315,120,"2024-07-08T13:20:34.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509593,1720444834738,-6100.12,0.0005315,120,"2024-07-08T13:20:34.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509594,1720444834833,-1353.36,0.0005315,120,"2024-07-08T13:20:34.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509595,1720444834930,-500.0,0.0005315,120,"2024-07-08T13:20:34.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509596,1720444835027,-6271.45,0.0005315,120,"2024-07-08T13:20:35.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509597,1720444835122,-2621.09,0.0005315,120,"2024-07-08T13:20:35.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509598,1720444835218,-2109.31,0.0005315,120,"2024-07-08T13:20:35.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509599,1720444835315,-12321.64,0.0005315,120,"2024-07-08T13:20:35.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509600,1720444835412,-538.98,0.0005315,120,"2024-07-08T13:20:35.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509601,1720444835511,-5668.6,0.0005315,120,"2024-07-08T13:20:35.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509602,1720444835607,-6141.18,0.0005315,120,"2024-07-08T13:20:35.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509603,1720444835703,-500.0,0.0005315,120,"2024-07-08T13:20:35.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509604,1720444835800,-500.0,0.0005315,120,"2024-07-08T13:20:35.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509605,1720444835898,-1783.66,0.0005315,120,"2024-07-08T13:20:35.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509606,1720444836004,-768.98,0.0005315,120,"2024-07-08T13:20:36.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509607,1720444836104,-639.8,0.0005315,120,"2024-07-08T13:20:36.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509608,1720444836199,-1148.58,0.0005315,120,"2024-07-08T13:20:36.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509609,1720444836294,-193.73410238,0.0005315,120,"2024-07-08T13:20:36.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509610,1720444836390,-1046.64,0.0005315,120,"2024-07-08T13:20:36.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509611,1720444836486,-500.0,0.0005315,120,"2024-07-08T13:20:36.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509612,1720444836581,-608.24,0.0005315,120,"2024-07-08T13:20:36.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509613,1720444836676,-500.0,0.0005315,120,"2024-07-08T13:20:36.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509614,1720444836768,-2383.64,0.0005315,120,"2024-07-08T13:20:36.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509615,1720444836867,-1380.83,0.0005315,120,"2024-07-08T13:20:36.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509616,1720444836965,-2726.39,0.0005315,120,"2024-07-08T13:20:36.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509617,1720444837062,-1348.55,0.0005315,120,"2024-07-08T13:20:37.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509618,1720444837161,-646.48,0.0005315,120,"2024-07-08T13:20:37.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509619,1720444837266,-5858.28,0.0005315,120,"2024-07-08T13:20:37.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509620,1720444837366,-3087.04,0.0005315,120,"2024-07-08T13:20:37.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509621,1720444837471,-500.0,0.0005315,120,"2024-07-08T13:20:37.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509622,1720444837571,-768.16,0.0005315,120,"2024-07-08T13:20:37.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509623,1720444837668,-1098.42,0.0005315,120,"2024-07-08T13:20:37.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509624,1720444837765,-1151.32,0.0005315,120,"2024-07-08T13:20:37.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509625,1720444837859,-28264.79,0.0005315,120,"2024-07-08T13:20:37.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509626,1720444837954,-500.0,0.0005315,120,"2024-07-08T13:20:37.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509627,1720444838048,-1188.45,0.0005315,120,"2024-07-08T13:20:38.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509628,1720444838141,-3804.3,0.0005315,120,"2024-07-08T13:20:38.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509629,1720444838240,-500.0,0.0005315,120,"2024-07-08T13:20:38.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509630,1720444838342,-634.13,0.0005315,120,"2024-07-08T13:20:38.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509631,1720444838443,-1074.63,0.0005315,120,"2024-07-08T13:20:38.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509632,1720444838537,-972.69,0.0005315,120,"2024-07-08T13:20:38.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509633,1720444838633,-5641.11,0.0005315,120,"2024-07-08T13:20:38.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509634,1720444838730,-1971.31,0.0005315,120,"2024-07-08T13:20:38.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509635,1720444838822,-500.0,0.0005315,120,"2024-07-08T13:20:38.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509636,1720444838919,-652.19,0.0005315,120,"2024-07-08T13:20:38.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509637,1720444839016,-500.0,0.0005315,120,"2024-07-08T13:20:39.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509638,1720444839118,-500.0,0.0005315,120,"2024-07-08T13:20:39.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509639,1720444839222,-1765.23,0.0005315,120,"2024-07-08T13:20:39.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509640,1720444839323,-1216.89,0.0005315,120,"2024-07-08T13:20:39.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509641,1720444839419,-500.0,0.0005315,120,"2024-07-08T13:20:39.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509642,1720444839523,-500.0,0.0005315,120,"2024-07-08T13:20:39.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509643,1720444839627,-5055.86,0.0005315,120,"2024-07-08T13:20:39.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509644,1720444839724,-500.0,0.0005315,120,"2024-07-08T13:20:39.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509645,1720444839823,-711.2,0.0005315,120,"2024-07-08T13:20:39.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509646,1720444839920,-2570.12,0.0005315,120,"2024-07-08T13:20:39.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509647,1720444840022,-2420.66,0.0005315,120,"2024-07-08T13:20:40.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509648,1720444840125,-2264.16,0.0005315,120,"2024-07-08T13:20:40.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509649,1720444840229,-672.24,0.0005315,120,"2024-07-08T13:20:40.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509650,1720444840330,-3711.44,0.0005315,120,"2024-07-08T13:20:40.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509651,1720444840438,-3195.91,0.0005315,120,"2024-07-08T13:20:40.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509652,1720444840538,-500.0,0.0005315,120,"2024-07-08T13:20:40.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509653,1720444840643,-500.0,0.0005315,120,"2024-07-08T13:20:40.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509654,1720444840744,-2590.75,0.0005315,120,"2024-07-08T13:20:40.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509655,1720444840842,-822.01,0.0005315,120,"2024-07-08T13:20:40.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509656,1720444840941,-3178.37,0.0005315,120,"2024-07-08T13:20:40.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509657,1720444841039,-500.0,0.0005315,120,"2024-07-08T13:20:41.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509658,1720444841136,-1501.03,0.0005315,120,"2024-07-08T13:20:41.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509659,1720444841231,-4652.58,0.0005315,120,"2024-07-08T13:20:41.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509660,1720444841324,-4176.17,0.0005315,120,"2024-07-08T13:20:41.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509661,1720444841421,-607.4,0.0005315,120,"2024-07-08T13:20:41.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509662,1720444841520,-1039.34,0.0005315,120,"2024-07-08T13:20:41.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509663,1720444841618,-559.75979628,0.0005315,120,"2024-07-08T13:20:41.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509664,1720444841711,-517.37,0.0005315,120,"2024-07-08T13:20:41.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509665,1720444841803,-724.29,0.0005315,120,"2024-07-08T13:20:41.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509666,1720444841896,-500.0,0.0005315,120,"2024-07-08T13:20:41.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509667,1720444841990,-1620.57,0.0005315,120,"2024-07-08T13:20:41.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509668,1720444842083,-1793.43,0.0005315,120,"2024-07-08T13:20:42.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509669,1720444842180,-12165.5,0.0005315,120,"2024-07-08T13:20:42.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509670,1720444842280,-976.96,0.0005315,120,"2024-07-08T13:20:42.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509671,1720444842379,-2857.78,0.0005315,120,"2024-07-08T13:20:42.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509672,1720444842478,-935.81,0.0005315,120,"2024-07-08T13:20:42.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509673,1720444842567,-794.19,0.0005315,120,"2024-07-08T13:20:42.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509674,1720444842657,-1096.71,0.0005315,120,"2024-07-08T13:20:42.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509675,1720444842747,-812.1,0.0005315,120,"2024-07-08T13:20:42.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509676,1720444842838,-2680.32,0.0005315,120,"2024-07-08T13:20:42.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509677,1720444842930,-1019.65,0.0005315,120,"2024-07-08T13:20:42.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509678,1720444843020,-500.0,0.0005315,120,"2024-07-08T13:20:43.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509679,1720444843112,-1152.98,0.0005315,120,"2024-07-08T13:20:43.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509680,1720444843205,-7204.83,0.0005315,120,"2024-07-08T13:20:43.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509681,1720444843300,-2326.97,0.0005315,120,"2024-07-08T13:20:43.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509682,1720444843391,-2038.8,0.0005315,120,"2024-07-08T13:20:43.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509683,1720444843480,-1237.99,0.0005315,120,"2024-07-08T13:20:43.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509684,1720444843568,-671.15,0.0005315,120,"2024-07-08T13:20:43.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509685,1720444843658,-507.99,0.0005315,120,"2024-07-08T13:20:43.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509686,1720444843747,-500.0,0.0005315,120,"2024-07-08T13:20:43.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509687,1720444843836,-943.16,0.0005315,120,"2024-07-08T13:20:43.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509688,1720444843924,-5931.18,0.0005315,120,"2024-07-08T13:20:43.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509689,1720444844018,-4626.82,0.0005315,120,"2024-07-08T13:20:44.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509690,1720444844119,-789.69,0.0005315,120,"2024-07-08T13:20:44.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509691,1720444844218,-1802.66,0.0005315,120,"2024-07-08T13:20:44.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509692,1720444844313,-2327.97,0.0005315,120,"2024-07-08T13:20:44.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509693,1720444844406,-2045.63,0.0005315,120,"2024-07-08T13:20:44.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509694,1720444844500,-2179.21,0.0005315,120,"2024-07-08T13:20:44.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509695,1720444844594,-679.68,0.0005315,120,"2024-07-08T13:20:44.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509696,1720444844690,-500.0,0.0005315,120,"2024-07-08T13:20:44.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509697,1720444844787,-5851.04,0.0005315,120,"2024-07-08T13:20:44.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509698,1720444844886,-790.26,0.0005315,120,"2024-07-08T13:20:44.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509699,1720444844981,-3857.14,0.0005315,120,"2024-07-08T13:20:44.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509700,1720444845079,-918.0,0.0005315,120,"2024-07-08T13:20:45.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509701,1720444845180,-1071.27,0.0005315,120,"2024-07-08T13:20:45.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509702,1720444845292,-500.0,0.0005315,120,"2024-07-08T13:20:45.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509703,1720444845389,-9335.91,0.0005315,120,"2024-07-08T13:20:45.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509704,1720444845486,-971.7,0.0005315,120,"2024-07-08T13:20:45.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509705,1720444845590,-1237.8,0.0005315,120,"2024-07-08T13:20:45.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509706,1720444845691,-500.0,0.0005315,120,"2024-07-08T13:20:45.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509707,1720444845788,-1080.21,0.0005315,120,"2024-07-08T13:20:45.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509708,1720444845885,-500.0,0.0005315,120,"2024-07-08T13:20:45.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509709,1720444845983,-500.0,0.0005315,120,"2024-07-08T13:20:45.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509710,1720444846081,-500.0,0.0005315,120,"2024-07-08T13:20:46.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509711,1720444846179,-4880.04,0.0005315,120,"2024-07-08T13:20:46.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509712,1720444846275,-836.04,0.0005315,120,"2024-07-08T13:20:46.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509713,1720444846369,-2472.65,0.0005315,120,"2024-07-08T13:20:46.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509714,1720444846462,-1021.84,0.0005315,120,"2024-07-08T13:20:46.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509715,1720444846559,-550.11,0.0005315,120,"2024-07-08T13:20:46.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509716,1720444846653,-500.0,0.0005315,120,"2024-07-08T13:20:46.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509717,1720444846749,-1033.51,0.0005315,120,"2024-07-08T13:20:46.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509718,1720444846844,-500.0,0.0005315,120,"2024-07-08T13:20:46.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509719,1720444846937,-820.16,0.0005315,120,"2024-07-08T13:20:46.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509720,1720444848059,-1695.51,0.0005315,120,"2024-07-08T13:20:48.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509721,1720444848206,-511.6,0.0005315,120,"2024-07-08T13:20:48.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509722,1720444848308,-3132.94,0.0005315,120,"2024-07-08T13:20:48.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509723,1720444848404,-1913.66,0.0005315,120,"2024-07-08T13:20:48.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509724,1720444848500,-4157.78,0.0005315,120,"2024-07-08T13:20:48.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509725,1720444848598,-1698.07,0.0005315,120,"2024-07-08T13:20:48.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509726,1720444848693,-652.08,0.0005315,120,"2024-07-08T13:20:48.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509727,1720444848789,-500.0,0.0005315,120,"2024-07-08T13:20:48.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509728,1720444848888,-637.31,0.0005315,120,"2024-07-08T13:20:48.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509729,1720444848982,-572.94,0.0005315,120,"2024-07-08T13:20:48.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509730,1720444849079,-3335.79,0.0005315,120,"2024-07-08T13:20:49.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509731,1720444849181,-1910.14,0.0005315,120,"2024-07-08T13:20:49.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509732,1720444849281,-2108.8,0.0005315,120,"2024-07-08T13:20:49.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509733,1720444849382,-694.53,0.0005315,120,"2024-07-08T13:20:49.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509734,1720444849482,-500.0,0.0005315,120,"2024-07-08T13:20:49.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509735,1720444849577,-500.0,0.0005315,120,"2024-07-08T13:20:49.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509736,1720444849675,-1154.16,0.0005315,120,"2024-07-08T13:20:49.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509737,1720444849778,-1564.34,0.0005315,120,"2024-07-08T13:20:49.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509738,1720444849875,-500.0,0.0005315,120,"2024-07-08T13:20:49.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509739,1720444849975,-2059.4,0.0005315,120,"2024-07-08T13:20:49.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509740,1720444850080,-3033.38,0.0005315,120,"2024-07-08T13:20:50.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509741,1720444850183,-500.0,0.0005315,120,"2024-07-08T13:20:50.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509742,1720444850285,-989.58,0.0005315,120,"2024-07-08T13:20:50.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509743,1720444850386,-500.0,0.0005315,120,"2024-07-08T13:20:50.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509744,1720444850490,-2399.84,0.0005315,120,"2024-07-08T13:20:50.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509745,1720444850593,-500.0,0.0005315,120,"2024-07-08T13:20:50.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509746,1720444850691,-1672.29,0.0005315,120,"2024-07-08T13:20:50.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509747,1720444850786,-500.0,0.0005315,120,"2024-07-08T13:20:50.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509748,1720444850880,-1604.31,0.0005315,120,"2024-07-08T13:20:50.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509749,1720444850975,-500.0,0.0005315,120,"2024-07-08T13:20:50.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509750,1720444851070,-500.0,0.0005315,120,"2024-07-08T13:20:51.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509751,1720444851165,-500.0,0.0005315,120,"2024-07-08T13:20:51.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509752,1720444851262,-2417.35,0.0005315,120,"2024-07-08T13:20:51.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509753,1720444851358,-500.0,0.0005315,120,"2024-07-08T13:20:51.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509754,1720444851455,-500.0,0.0005315,120,"2024-07-08T13:20:51.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509755,1720444851549,-1416.43,0.0005315,120,"2024-07-08T13:20:51.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509756,1720444851648,-691.6,0.0005315,120,"2024-07-08T13:20:51.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509757,1720444851744,-972.54,0.0005315,120,"2024-07-08T13:20:51.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509758,1720444851839,-500.0,0.0005315,120,"2024-07-08T13:20:51.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509759,1720444851933,-1198.2,0.0005315,120,"2024-07-08T13:20:51.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509760,1720444852026,-992.98,0.0005315,120,"2024-07-08T13:20:52.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509761,1720444852118,-1035.8,0.0005315,120,"2024-07-08T13:20:52.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509762,1720444852211,-542.92,0.0005315,120,"2024-07-08T13:20:52.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509763,1720444852309,-3821.85,0.0005315,120,"2024-07-08T13:20:52.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509764,1720444852407,-971.56,0.0005315,120,"2024-07-08T13:20:52.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509765,1720444852505,-587.73,0.0005315,120,"2024-07-08T13:20:52.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509766,1720444852599,-1317.09,0.0005315,120,"2024-07-08T13:20:52.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509767,1720444852691,-189.02295599,0.0005315,120,"2024-07-08T13:20:52.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509768,1720444852782,-1389.08,0.0005315,120,"2024-07-08T13:20:52.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509769,1720444852868,-1639.49,0.0005315,120,"2024-07-08T13:20:52.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509770,1720444852966,-867.82,0.0005315,120,"2024-07-08T13:20:52.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509771,1720444853058,-500.0,0.0005315,120,"2024-07-08T13:20:53.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509772,1720444853147,-500.0,0.0005315,120,"2024-07-08T13:20:53.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509773,1720444853234,-500.0,0.0005315,120,"2024-07-08T13:20:53.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509774,1720444853321,-615.39,0.0005315,120,"2024-07-08T13:20:53.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509775,1720444853412,-2430.97,0.0005315,120,"2024-07-08T13:20:53.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509776,1720444853499,-500.0,0.0005315,120,"2024-07-08T13:20:53.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509777,1720444853588,-500.0,0.0005315,120,"2024-07-08T13:20:53.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509778,1720444853680,-2066.55,0.0005315,120,"2024-07-08T13:20:53.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509779,1720444853773,-921.41,0.0005315,120,"2024-07-08T13:20:53.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509780,1720444853866,-548.85,0.0005315,120,"2024-07-08T13:20:53.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509781,1720444853960,-500.0,0.0005315,120,"2024-07-08T13:20:53.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509782,1720444854057,-1045.8,0.0005315,120,"2024-07-08T13:20:54.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509783,1720444854158,-2785.91,0.0005315,120,"2024-07-08T13:20:54.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509784,1720444854259,-3346.99,0.0005315,120,"2024-07-08T13:20:54.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509785,1720444854355,-314.77616812,0.0005315,120,"2024-07-08T13:20:54.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509786,1720444854452,-613.69,0.0005315,120,"2024-07-08T13:20:54.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509787,1720444854551,-500.0,0.0005315,120,"2024-07-08T13:20:54.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509788,1720444854649,-2884.68,0.0005315,120,"2024-07-08T13:20:54.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509789,1720444854746,-1223.29,0.0005315,120,"2024-07-08T13:20:54.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509790,1720444854844,-521.67,0.0005315,120,"2024-07-08T13:20:54.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509791,1720444854940,-1430.22,0.0005315,120,"2024-07-08T13:20:54.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509792,1720444855037,-500.0,0.0005315,120,"2024-07-08T13:20:55.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509793,1720444855136,-1451.36,0.0005315,120,"2024-07-08T13:20:55.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509794,1720444855237,-611.61,0.0005315,120,"2024-07-08T13:20:55.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509795,1720444855341,-729.84,0.0005315,120,"2024-07-08T13:20:55.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509796,1720444855448,-919.43,0.0005315,120,"2024-07-08T13:20:55.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509797,1720444855542,-500.0,0.0005315,120,"2024-07-08T13:20:55.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509798,1720444855636,-1252.38,0.0005315,120,"2024-07-08T13:20:55.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509799,1720444855728,-902.66,0.0005315,120,"2024-07-08T13:20:55.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509800,1720444855814,-1130.53,0.0005315,120,"2024-07-08T13:20:55.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509801,1720444855901,-1710.79,0.0005315,120,"2024-07-08T13:20:55.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509802,1720444855989,-1387.34,0.0005315,120,"2024-07-08T13:20:55.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509803,1720444856079,-558.45,0.0005315,120,"2024-07-08T13:20:56.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509804,1720444856173,-595.41,0.0005315,120,"2024-07-08T13:20:56.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509805,1720444856265,-801.29,0.0005315,120,"2024-07-08T13:20:56.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509806,1720444856353,-500.0,0.0005315,120,"2024-07-08T13:20:56.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509807,1720444856442,-500.0,0.0005315,120,"2024-07-08T13:20:56.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509808,1720444856527,-681.95,0.0005315,120,"2024-07-08T13:20:56.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509809,1720444856618,-647.19,0.0005315,120,"2024-07-08T13:20:56.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509810,1720444856704,-500.0,0.0005315,120,"2024-07-08T13:20:56.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509811,1720444856790,-500.0,0.0005315,120,"2024-07-08T13:20:56.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509812,1720444856876,-500.0,0.0005315,120,"2024-07-08T13:20:56.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509813,1720444856963,-920.91,0.0005315,120,"2024-07-08T13:20:56.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509814,1720444857050,-809.57,0.0005315,120,"2024-07-08T13:20:57.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509815,1720444857137,-508.51,0.0005315,120,"2024-07-08T13:20:57.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509816,1720444857224,-866.07,0.0005315,120,"2024-07-08T13:20:57.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509817,1720444857311,-1342.46,0.0005315,120,"2024-07-08T13:20:57.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509818,1720444857399,-500.0,0.0005315,120,"2024-07-08T13:20:57.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509819,1720444857490,-669.08,0.0005315,120,"2024-07-08T13:20:57.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509820,1720444857580,-500.0,0.0005315,120,"2024-07-08T13:20:57.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509821,1720444857671,-500.0,0.0005315,120,"2024-07-08T13:20:57.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509822,1720444857928,-924.87,0.0005315,120,"2024-07-08T13:20:57.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509823,1720444858013,-1526.59,0.0005315,120,"2024-07-08T13:20:58.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509824,1720444858106,-2651.63,0.0005315,120,"2024-07-08T13:20:58.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509825,1720444858201,-500.0,0.0005315,120,"2024-07-08T13:20:58.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509826,1720444858287,-2744.63,0.0005315,120,"2024-07-08T13:20:58.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509827,1720444858370,-2267.0,0.0005315,120,"2024-07-08T13:20:58.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509828,1720444858454,-482.16,0.0005315,120,"2024-07-08T13:20:58.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509829,1720444858542,-574.0,0.0005315,120,"2024-07-08T13:20:58.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509830,1720444858625,-775.01,0.0005315,120,"2024-07-08T13:20:58.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509831,1720444858711,-500.0,0.0005315,120,"2024-07-08T13:20:58.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509832,1720444858794,-1695.04,0.0005315,120,"2024-07-08T13:20:58.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509833,1720444858877,-500.0,0.0005315,120,"2024-07-08T13:20:58.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509834,1720444858964,-500.0,0.0005315,120,"2024-07-08T13:20:58.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509835,1720444859049,-500.0,0.0005315,120,"2024-07-08T13:20:59.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509836,1720444859138,-1245.56,0.0005315,120,"2024-07-08T13:20:59.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509837,1720444859226,-785.15,0.0005315,120,"2024-07-08T13:20:59.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509838,1720444859314,-1245.98,0.0005315,120,"2024-07-08T13:20:59.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509839,1720444859405,-1155.34,0.0005315,120,"2024-07-08T13:20:59.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509840,1720444859496,-500.0,0.0005315,120,"2024-07-08T13:20:59.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509841,1720444859584,-500.0,0.0005315,120,"2024-07-08T13:20:59.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509842,1720444859672,-555.03,0.0005315,120,"2024-07-08T13:20:59.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509843,1720444859759,-803.39,0.0005315,120,"2024-07-08T13:20:59.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509844,1720444859846,-500.0,0.0005315,120,"2024-07-08T13:20:59.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509845,1720444859935,-1305.54,0.0005315,120,"2024-07-08T13:20:59.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509846,1720444860026,-949.65,0.0005315,120,"2024-07-08T13:21:00.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509847,1720444860116,-197.49211523,0.0005315,120,"2024-07-08T13:21:00.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509848,1720444860219,-500.0,0.0005315,120,"2024-07-08T13:21:00.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509849,1720444860313,-500.0,0.0005315,120,"2024-07-08T13:21:00.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509850,1720444860405,-1347.23,0.0005315,120,"2024-07-08T13:21:00.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509851,1720444860501,-568.39,0.0005315,120,"2024-07-08T13:21:00.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509852,1720444860593,-500.0,0.0005315,120,"2024-07-08T13:21:00.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509853,1720444860686,-784.35,0.0005315,120,"2024-07-08T13:21:00.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509854,1720444860782,-796.74,0.0005315,120,"2024-07-08T13:21:00.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509855,1720444860875,-500.0,0.0005315,120,"2024-07-08T13:21:00.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509856,1720444860969,-838.64,0.0005315,120,"2024-07-08T13:21:00.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509857,1720444861061,-500.0,0.0005315,120,"2024-07-08T13:21:01.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509858,1720444861155,-739.18,0.0005315,120,"2024-07-08T13:21:01.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509859,1720444861247,-995.21,0.0005315,120,"2024-07-08T13:21:01.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509860,1720444861340,-1155.36,0.0005315,120,"2024-07-08T13:21:01.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509861,1720444861430,-751.81,0.0005315,120,"2024-07-08T13:21:01.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509862,1720444861522,-1142.72,0.0005315,120,"2024-07-08T13:21:01.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509863,1720444861611,-2126.32,0.0005315,120,"2024-07-08T13:21:01.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509864,1720444861695,-1163.78,0.0005315,120,"2024-07-08T13:21:01.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509865,1720444861777,-743.53,0.0005315,120,"2024-07-08T13:21:01.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509866,1720444861861,-327.47963265,0.0005315,120,"2024-07-08T13:21:01.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509867,1720444861945,-934.66,0.0005315,120,"2024-07-08T13:21:01.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509868,1720444862028,-995.22,0.0005315,120,"2024-07-08T13:21:02.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509869,1720444862113,-784.36,0.0005315,120,"2024-07-08T13:21:02.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509870,1720444862201,-1579.18,0.0005315,120,"2024-07-08T13:21:02.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509871,1720444862290,-1658.26,0.0005315,120,"2024-07-08T13:21:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509872,1720444862374,-500.0,0.0005315,120,"2024-07-08T13:21:02.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509873,1720444862458,-500.0,0.0005315,120,"2024-07-08T13:21:02.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509874,1720444862544,-580.63,0.0005315,120,"2024-07-08T13:21:02.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509875,1720444862627,-693.77,0.0005315,120,"2024-07-08T13:21:02.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509876,1720444862707,-633.12,0.0005315,120,"2024-07-08T13:21:02.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509877,1720444862786,-1079.99,0.0005315,120,"2024-07-08T13:21:02.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509878,1720444862866,-510.79,0.0005315,120,"2024-07-08T13:21:02.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509879,1720444862948,-500.0,0.0005315,120,"2024-07-08T13:21:02.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509880,1720444863032,-534.95,0.0005315,120,"2024-07-08T13:21:03.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509881,1720444863125,-607.70043276,0.0005315,120,"2024-07-08T13:21:03.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509882,1720444863218,-808.16,0.0005315,120,"2024-07-08T13:21:03.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509883,1720444863303,-652.14,0.0005315,120,"2024-07-08T13:21:03.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509884,1720444863389,-2055.98,0.0005315,120,"2024-07-08T13:21:03.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509885,1720444863473,-500.0,0.0005315,120,"2024-07-08T13:21:03.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509886,1720444863559,-837.72,0.0005315,120,"2024-07-08T13:21:03.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509887,1720444863643,-500.0,0.0005315,120,"2024-07-08T13:21:03.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509888,1720444863728,-974.55,0.0005315,120,"2024-07-08T13:21:03.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509889,1720444863815,-500.0,0.0005315,120,"2024-07-08T13:21:03.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509890,1720444863898,-668.71,0.0005315,120,"2024-07-08T13:21:03.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509891,1720444863986,-918.92,0.0005315,120,"2024-07-08T13:21:03.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509892,1720444864072,-733.46,0.0005315,120,"2024-07-08T13:21:04.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509893,1720444864158,-500.0,0.0005315,120,"2024-07-08T13:21:04.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509894,1720444864248,-843.38,0.0005315,120,"2024-07-08T13:21:04.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509895,1720444864337,-777.5,0.0005315,120,"2024-07-08T13:21:04.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509896,1720444864423,-500.0,0.0005315,120,"2024-07-08T13:21:04.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509897,1720444864507,-465.281361,0.0005315,120,"2024-07-08T13:21:04.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509898,1720444864596,-500.0,0.0005315,120,"2024-07-08T13:21:04.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509899,1720444864683,-500.0,0.0005315,120,"2024-07-08T13:21:04.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509900,1720444864768,-852.37,0.0005315,120,"2024-07-08T13:21:04.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509901,1720444864852,-500.0,0.0005315,120,"2024-07-08T13:21:04.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509902,1720444864937,-1186.97,0.0005315,120,"2024-07-08T13:21:04.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509903,1720444865026,-1241.83,0.0005315,120,"2024-07-08T13:21:05.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509904,1720444865110,-807.64,0.0005315,120,"2024-07-08T13:21:05.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509905,1720444865197,-500.0,0.0005315,120,"2024-07-08T13:21:05.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509906,1720444865284,-803.38,0.0005315,120,"2024-07-08T13:21:05.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509907,1720444865371,-657.3,0.0005315,120,"2024-07-08T13:21:05.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509908,1720444865461,-1355.78,0.0005315,120,"2024-07-08T13:21:05.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509909,1720444865556,-500.0,0.0005315,120,"2024-07-08T13:21:05.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509910,1720444865645,-500.0,0.0005315,120,"2024-07-08T13:21:05.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509911,1720444865733,-357.11773032,0.0005315,120,"2024-07-08T13:21:05.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509912,1720444865818,-500.0,0.0005315,120,"2024-07-08T13:21:05.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509913,1720444865905,-454.06,0.0005315,120,"2024-07-08T13:21:05.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509914,1720444865992,-368.26618653,0.0005315,120,"2024-07-08T13:21:05.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509915,1720444866078,-578.50297711,0.0005315,120,"2024-07-08T13:21:06.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509916,1720444866167,-500.0,0.0005315,120,"2024-07-08T13:21:06.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509917,1720444866256,-500.0,0.0005315,120,"2024-07-08T13:21:06.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509918,1720444866346,-525.31,0.0005315,120,"2024-07-08T13:21:06.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509919,1720444866436,-682.0,0.0005315,120,"2024-07-08T13:21:06.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509920,1720444866526,-500.0,0.0005315,120,"2024-07-08T13:21:06.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509921,1720444866608,-500.0,0.0005315,120,"2024-07-08T13:21:06.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509922,1720444866698,-1095.38,0.0005315,120,"2024-07-08T13:21:06.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509923,1720444866784,-1081.98,0.0005315,120,"2024-07-08T13:21:06.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509924,1720444866869,-500.0,0.0005315,120,"2024-07-08T13:21:06.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509925,1720444866960,-500.0,0.0005315,120,"2024-07-08T13:21:06.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509926,1720444867045,-712.75,0.0005315,120,"2024-07-08T13:21:07.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509927,1720444867350,-766.48,0.0005315,120,"2024-07-08T13:21:07.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509928,1720444867435,-500.0,0.0005315,120,"2024-07-08T13:21:07.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509929,1720444867518,-989.73,0.0005315,120,"2024-07-08T13:21:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509930,1720444867599,-887.36,0.0005315,120,"2024-07-08T13:21:07.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509931,1720444867682,-568.6,0.0005315,120,"2024-07-08T13:21:07.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509932,1720444867767,-364.96604578,0.0005315,120,"2024-07-08T13:21:07.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509933,1720444867853,-665.12,0.0005315,120,"2024-07-08T13:21:07.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509934,1720444867939,-500.0,0.0005315,120,"2024-07-08T13:21:07.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509935,1720444868035,-500.0,0.0005315,120,"2024-07-08T13:21:08.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509936,1720444868131,-785.44,0.0005315,120,"2024-07-08T13:21:08.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509937,1720444868226,-2486.56,0.0005315,120,"2024-07-08T13:21:08.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509938,1720444868313,-500.0,0.0005315,120,"2024-07-08T13:21:08.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509939,1720444868397,-500.0,0.0005315,120,"2024-07-08T13:21:08.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509940,1720444868487,-500.0,0.0005315,120,"2024-07-08T13:21:08.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509941,1720444868579,-500.0,0.0005315,120,"2024-07-08T13:21:08.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509942,1720444868669,-891.8,0.0005315,120,"2024-07-08T13:21:08.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509943,1720444868755,-500.0,0.0005315,120,"2024-07-08T13:21:08.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509944,1720444868842,-500.0,0.0005315,120,"2024-07-08T13:21:08.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509945,1720444868929,-608.44,0.0005315,120,"2024-07-08T13:21:08.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509946,1720444869027,-705.57,0.0005315,120,"2024-07-08T13:21:09.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509947,1720444869120,-500.0,0.0005315,120,"2024-07-08T13:21:09.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509948,1720444869213,-502.79,0.0005315,120,"2024-07-08T13:21:09.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509949,1720444869312,-500.0,0.0005315,120,"2024-07-08T13:21:09.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509950,1720444869410,-605.18,0.0005315,120,"2024-07-08T13:21:09.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509951,1720444869508,-500.0,0.0005315,120,"2024-07-08T13:21:09.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509952,1720444869603,-582.04233509,0.0005315,120,"2024-07-08T13:21:09.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509953,1720444869698,-500.0,0.0005315,120,"2024-07-08T13:21:09.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509954,1720444869789,-500.0,0.0005315,120,"2024-07-08T13:21:09.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509955,1720444869880,-500.0,0.0005315,120,"2024-07-08T13:21:09.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509956,1720444869972,-712.81,0.0005315,120,"2024-07-08T13:21:09.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509957,1720444870066,-534.72,0.0005315,120,"2024-07-08T13:21:10.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509958,1720444870158,-1760.36,0.0005315,120,"2024-07-08T13:21:10.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509959,1720444870244,-800.08,0.0005315,120,"2024-07-08T13:21:10.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509960,1720444870333,-500.0,0.0005315,120,"2024-07-08T13:21:10.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509961,1720444870419,-894.69,0.0005315,120,"2024-07-08T13:21:10.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509962,1720444870507,-723.54,0.0005315,120,"2024-07-08T13:21:10.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509963,1720444870595,-530.59,0.0005315,120,"2024-07-08T13:21:10.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509964,1720444870683,-839.95,0.0005315,120,"2024-07-08T13:21:10.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509965,1720444870779,-511.1,0.0005315,120,"2024-07-08T13:21:10.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509966,1720444870869,-760.52,0.0005315,120,"2024-07-08T13:21:10.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509967,1720444870962,-866.49,0.0005315,120,"2024-07-08T13:21:10.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509968,1720444871051,-500.0,0.0005315,120,"2024-07-08T13:21:11.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509969,1720444871137,-500.0,0.0005315,120,"2024-07-08T13:21:11.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509970,1720444871224,-500.0,0.0005315,120,"2024-07-08T13:21:11.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509971,1720444871312,-500.0,0.0005315,120,"2024-07-08T13:21:11.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509972,1720444871411,-500.0,0.0005315,120,"2024-07-08T13:21:11.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509973,1720444871504,-190.08073657,0.0005315,120,"2024-07-08T13:21:11.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509974,1720444871597,-500.0,0.0005315,120,"2024-07-08T13:21:11.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509975,1720444871678,-893.31,0.0005315,120,"2024-07-08T13:21:11.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509976,1720444871759,-500.0,0.0005315,120,"2024-07-08T13:21:11.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509977,1720444871840,-500.0,0.0005315,120,"2024-07-08T13:21:11.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509978,1720444871923,-500.0,0.0005315,120,"2024-07-08T13:21:11.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509979,1720444872006,-500.0,0.0005315,120,"2024-07-08T13:21:12.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509980,1720444872088,-1290.88,0.0005315,120,"2024-07-08T13:21:12.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509981,1720444872170,-189.23635647,0.0005315,120,"2024-07-08T13:21:12.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509982,1720444872253,-585.61,0.0005315,120,"2024-07-08T13:21:12.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509983,1720444872336,-574.25,0.0005315,120,"2024-07-08T13:21:12.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509984,1720444872420,-500.0,0.0005315,120,"2024-07-08T13:21:12.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509985,1720444872503,-476.56388315,0.0005315,120,"2024-07-08T13:21:12.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509986,1720444872585,-891.99,0.0005315,120,"2024-07-08T13:21:12.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509987,1720444872667,-479.67880451,0.0005315,120,"2024-07-08T13:21:12.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509988,1720444872746,-518.21,0.0005315,120,"2024-07-08T13:21:12.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509989,1720444872826,-500.0,0.0005315,120,"2024-07-08T13:21:12.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509990,1720444872907,-973.06,0.0005315,120,"2024-07-08T13:21:12.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509991,1720444872994,-1101.05,0.0005315,120,"2024-07-08T13:21:12.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509992,1720444873090,-1143.52,0.0005315,120,"2024-07-08T13:21:13.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509993,1720444873188,-589.06,0.0005315,120,"2024-07-08T13:21:13.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509994,1720444873288,-515.78,0.0005315,120,"2024-07-08T13:21:13.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509995,1720444873377,-729.17,0.0005315,120,"2024-07-08T13:21:13.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509996,1720444873463,-500.0,0.0005315,120,"2024-07-08T13:21:13.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509997,1720444873549,-765.16,0.0005315,120,"2024-07-08T13:21:13.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509998,1720444873634,-538.46,0.0005315,120,"2024-07-08T13:21:13.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509999,1720444873719,-500.0,0.0005315,120,"2024-07-08T13:21:13.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510000,1720444873805,-577.54,0.0005315,120,"2024-07-08T13:21:13.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510001,1720444873886,-987.37,0.0005315,120,"2024-07-08T13:21:13.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510002,1720444873970,-500.0,0.0005315,120,"2024-07-08T13:21:13.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510003,1720444874050,-500.0,0.0005315,120,"2024-07-08T13:21:14.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510004,1720444874132,-707.5,0.0005315,120,"2024-07-08T13:21:14.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510005,1720444874214,-943.37,0.0005315,120,"2024-07-08T13:21:14.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510006,1720444874299,-270.60595451,0.0005315,120,"2024-07-08T13:21:14.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510007,1720444874387,-306.75803034,0.0005315,120,"2024-07-08T13:21:14.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510008,1720444874476,-584.78,0.0005315,120,"2024-07-08T13:21:14.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510009,1720444874567,-500.0,0.0005315,120,"2024-07-08T13:21:14.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510010,1720444874657,-558.55,0.0005315,120,"2024-07-08T13:21:14.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510011,1720444874746,-718.31,0.0005315,120,"2024-07-08T13:21:14.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510012,1720444874834,-511.83,0.0005315,120,"2024-07-08T13:21:14.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510013,1720444874922,-500.0,0.0005315,120,"2024-07-08T13:21:14.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510014,1720444875013,-500.0,0.0005315,120,"2024-07-08T13:21:15.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510015,1720444875104,-500.0,0.0005315,120,"2024-07-08T13:21:15.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510016,1720444875196,-588.46,0.0005315,120,"2024-07-08T13:21:15.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510017,1720444875289,-725.12,0.0005315,120,"2024-07-08T13:21:15.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510018,1720444875382,-500.0,0.0005315,120,"2024-07-08T13:21:15.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510019,1720444875484,-1169.96,0.0005315,120,"2024-07-08T13:21:15.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510020,1720444875590,-510.12,0.0005315,120,"2024-07-08T13:21:15.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510021,1720444875683,-691.49,0.0005315,120,"2024-07-08T13:21:15.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510022,1720444875779,-500.0,0.0005315,120,"2024-07-08T13:21:15.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510023,1720444875867,-500.0,0.0005315,120,"2024-07-08T13:21:15.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510024,1720444875958,-500.0,0.0005315,120,"2024-07-08T13:21:15.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510025,1720444876052,-500.0,0.0005315,120,"2024-07-08T13:21:16.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510026,1720444876145,-736.89,0.0005315,120,"2024-07-08T13:21:16.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510027,1720444876239,-500.0,0.0005315,120,"2024-07-08T13:21:16.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510028,1720444876334,-561.83,0.0005315,120,"2024-07-08T13:21:16.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510029,1720444876431,-500.0,0.0005315,120,"2024-07-08T13:21:16.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510030,1720444876526,-500.0,0.0005315,120,"2024-07-08T13:21:16.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510031,1720444876622,-500.0,0.0005315,120,"2024-07-08T13:21:16.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510032,1720444876908,-598.63288401,0.0005315,120,"2024-07-08T13:21:16.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510033,1720444876996,-500.0,0.0005315,120,"2024-07-08T13:21:16.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510034,1720444877083,-757.16,0.0005315,120,"2024-07-08T13:21:17.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510035,1720444877169,-519.91,0.0005315,120,"2024-07-08T13:21:17.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510036,1720444877256,-747.04,0.0005315,120,"2024-07-08T13:21:17.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510037,1720444877343,-500.0,0.0005315,120,"2024-07-08T13:21:17.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510038,1720444877430,-613.38,0.0005315,30,"2024-07-08T13:21:17.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510039,1720444877518,-552.79,0.0005315,120,"2024-07-08T13:21:17.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510040,1720444877606,-500.0,0.0005315,120,"2024-07-08T13:21:17.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510041,1720444877691,-591.58,0.0005315,120,"2024-07-08T13:21:17.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510042,1720444877772,-500.0,0.0005315,120,"2024-07-08T13:21:17.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510043,1720444877857,-1172.19,0.0005315,120,"2024-07-08T13:21:17.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510044,1720444877940,-500.0,0.0005315,120,"2024-07-08T13:21:17.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510045,1720444878035,-1249.26,0.0005315,120,"2024-07-08T13:21:18.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510046,1720444878134,-557.8,0.0005315,120,"2024-07-08T13:21:18.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510047,1720444878233,-500.0,0.0005315,120,"2024-07-08T13:21:18.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510048,1720444878326,-500.0,0.0005315,120,"2024-07-08T13:21:18.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510049,1720444878417,-500.0,0.0005315,120,"2024-07-08T13:21:18.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510050,1720444878509,-800.07,0.0005315,120,"2024-07-08T13:21:18.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510051,1720444878600,-807.07,0.0005315,120,"2024-07-08T13:21:18.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510052,1720444878692,-967.69,0.0005315,120,"2024-07-08T13:21:18.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510053,1720444878786,-500.0,0.0005315,120,"2024-07-08T13:21:18.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510054,1720444878877,-1110.78,0.0005315,120,"2024-07-08T13:21:18.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510055,1720444878970,-593.07,0.0005315,120,"2024-07-08T13:21:18.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510056,1720444879063,-666.97,0.0005315,120,"2024-07-08T13:21:19.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510057,1720444879156,-500.0,0.0005315,120,"2024-07-08T13:21:19.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510058,1720444879247,-663.11,0.0005315,120,"2024-07-08T13:21:19.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510059,1720444879340,-586.75,0.0005315,120,"2024-07-08T13:21:19.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510060,1720444879432,-500.0,0.0005315,120,"2024-07-08T13:21:19.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510061,1720444879525,-573.02536152,0.0005315,120,"2024-07-08T13:21:19.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510062,1720444879619,-558.74,0.0005315,120,"2024-07-08T13:21:19.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510063,1720444879708,-594.57,0.0005315,120,"2024-07-08T13:21:19.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510064,1720444879795,-500.0,0.0005315,120,"2024-07-08T13:21:19.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510065,1720444879882,-500.0,0.0005315,120,"2024-07-08T13:21:19.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510066,1720444879969,-731.67,0.0005315,120,"2024-07-08T13:21:19.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510067,1720444880057,-500.0,0.0005315,120,"2024-07-08T13:21:20.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510068,1720444880148,-727.03,0.0005315,120,"2024-07-08T13:21:20.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510069,1720444880238,-236.49320354,0.0005315,120,"2024-07-08T13:21:20.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510070,1720444880327,-500.0,0.0005315,120,"2024-07-08T13:21:20.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510071,1720444880420,-556.36,0.0005315,120,"2024-07-08T13:21:20.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510072,1720444880510,-678.58,0.0005315,120,"2024-07-08T13:21:20.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510073,1720444880603,-507.09,0.0005315,120,"2024-07-08T13:21:20.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510074,1720444880692,-828.76,0.0005315,120,"2024-07-08T13:21:20.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510075,1720444880784,-500.0,0.0005315,120,"2024-07-08T13:21:20.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510076,1720444880871,-564.32,0.0005315,120,"2024-07-08T13:21:20.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510077,1720444880958,-730.6,0.0005315,120,"2024-07-08T13:21:20.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510078,1720444881049,-500.0,0.0005315,120,"2024-07-08T13:21:21.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510079,1720444881139,-890.2,0.0005315,120,"2024-07-08T13:21:21.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510080,1720444881232,-795.04,0.0005315,120,"2024-07-08T13:21:21.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510082,1720444881324,-535.01825121,0.0005315,120,"2024-07-08T13:21:21.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510083,1720444881412,-551.18,0.0005315,120,"2024-07-08T13:21:21.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510084,1720444881498,-500.0,0.0005315,120,"2024-07-08T13:21:21.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510085,1720444881583,-500.0,0.0005315,120,"2024-07-08T13:21:21.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510086,1720444881665,-788.58,0.0005315,120,"2024-07-08T13:21:21.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510087,1720444881749,-618.01,0.0005315,120,"2024-07-08T13:21:21.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510088,1720444881830,-500.0,0.0005315,120,"2024-07-08T13:21:21.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510089,1720444881915,-500.0,0.0005315,120,"2024-07-08T13:21:21.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510090,1720444882001,-500.0,0.0005315,120,"2024-07-08T13:21:22.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510091,1720444882089,-720.18,0.0005315,120,"2024-07-08T13:21:22.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510092,1720444882173,-500.0,0.0005315,120,"2024-07-08T13:21:22.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510093,1720444882257,-511.48,0.0005315,120,"2024-07-08T13:21:22.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510094,1720444882344,-500.0,0.0005315,120,"2024-07-08T13:21:22.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510095,1720444882429,-633.87,0.0005315,120,"2024-07-08T13:21:22.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510096,1720444882516,-885.43,0.0005315,120,"2024-07-08T13:21:22.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510097,1720444882606,-536.5,0.0005315,120,"2024-07-08T13:21:22.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510098,1720444882691,-739.48,0.0005315,120,"2024-07-08T13:21:22.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510099,1720444882777,-500.0,0.0005315,120,"2024-07-08T13:21:22.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510100,1720444882866,-556.22,0.0005315,120,"2024-07-08T13:21:22.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510101,1720444882955,-175.76,0.0005315,120,"2024-07-08T13:21:22.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510102,1720444883055,-500.0,0.0005315,120,"2024-07-08T13:21:23.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510103,1720444883157,-658.89,0.0005315,120,"2024-07-08T13:21:23.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510104,1720444883257,-500.0,0.0005315,120,"2024-07-08T13:21:23.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510105,1720444883345,-1110.08,0.0005315,120,"2024-07-08T13:21:23.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510106,1720444883434,-527.89737738,0.0005315,120,"2024-07-08T13:21:23.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510107,1720444883526,-735.58,0.0005315,120,"2024-07-08T13:21:23.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510108,1720444883620,-500.0,0.0005315,120,"2024-07-08T13:21:23.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510109,1720444883711,-537.42022967,0.0005315,120,"2024-07-08T13:21:23.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510110,1720444883807,-508.6,0.0005315,120,"2024-07-08T13:21:23.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510111,1720444883900,-500.0,0.0005315,120,"2024-07-08T13:21:23.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510112,1720444883994,-761.41,0.0005315,120,"2024-07-08T13:21:23.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510113,1720444884084,-757.98,0.0005315,120,"2024-07-08T13:21:24.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510114,1720444884178,-500.0,0.0005315,120,"2024-07-08T13:21:24.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510115,1720444884268,-500.0,0.0005315,120,"2024-07-08T13:21:24.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510116,1720444884357,-744.56,0.0005315,120,"2024-07-08T13:21:24.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510117,1720444884446,-820.08,0.0005315,120,"2024-07-08T13:21:24.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510118,1720444884537,-571.86,0.0005315,120,"2024-07-08T13:21:24.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510119,1720444884630,-976.88,0.0005315,120,"2024-07-08T13:21:24.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510120,1720444884720,-795.49,0.0005315,120,"2024-07-08T13:21:24.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510121,1720444884813,-633.46,0.0005315,120,"2024-07-08T13:21:24.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510122,1720444884905,-1023.57,0.0005315,120,"2024-07-08T13:21:24.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510123,1720444884996,-500.0,0.0005315,120,"2024-07-08T13:21:24.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510124,1720444885086,-732.16,0.0005315,120,"2024-07-08T13:21:25.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510125,1720444885179,-298.39339498,0.0005315,120,"2024-07-08T13:21:25.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510126,1720444885272,-500.0,0.0005315,120,"2024-07-08T13:21:25.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510127,1720444885364,-596.04,0.0005315,120,"2024-07-08T13:21:25.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510128,1720444885457,-584.19,0.0005315,120,"2024-07-08T13:21:25.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510129,1720444885548,-1250.0,0.0005315,120,"2024-07-08T13:21:25.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510130,1720444885643,-500.0,0.0005315,120,"2024-07-08T13:21:25.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510131,1720444885734,-500.0,0.0005315,120,"2024-07-08T13:21:25.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510132,1720444885824,-1319.76,0.0005315,120,"2024-07-08T13:21:25.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510133,1720444885912,-500.0,0.0005315,120,"2024-07-08T13:21:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510134,1720444886003,-777.23,0.0005315,120,"2024-07-08T13:21:26.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510135,1720444886094,-786.03,0.0005315,120,"2024-07-08T13:21:26.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510136,1720444886187,-500.0,0.0005315,120,"2024-07-08T13:21:26.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510137,1720444886463,-993.73,0.0005315,120,"2024-07-08T13:21:26.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510138,1720444886550,-857.25,0.0005315,120,"2024-07-08T13:21:26.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510139,1720444886643,-631.99,0.0005315,120,"2024-07-08T13:21:26.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510140,1720444886729,-500.0,0.0005315,120,"2024-07-08T13:21:26.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510141,1720444886814,-526.26,0.0005315,120,"2024-07-08T13:21:26.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510142,1720444886901,-500.0,0.0005315,120,"2024-07-08T13:21:26.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510143,1720444886989,-834.16,0.0005315,120,"2024-07-08T13:21:26.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510144,1720444887082,-710.28,0.0005315,120,"2024-07-08T13:21:27.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510145,1720444887170,-500.0,0.0005315,120,"2024-07-08T13:21:27.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510146,1720444887259,-500.0,0.0005315,120,"2024-07-08T13:21:27.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510147,1720444887350,-500.0,0.0005315,120,"2024-07-08T13:21:27.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510148,1720444887439,-907.14,0.0005315,120,"2024-07-08T13:21:27.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510149,1720444887531,-500.0,0.0005315,120,"2024-07-08T13:21:27.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510150,1720444887619,-500.0,0.0005315,120,"2024-07-08T13:21:27.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510151,1720444887713,-903.08,0.0005315,120,"2024-07-08T13:21:27.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510152,1720444887803,-1205.65,0.0005315,120,"2024-07-08T13:21:27.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510153,1720444887893,-500.0,0.0005315,120,"2024-07-08T13:21:27.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510154,1720444887985,-575.42,0.0005315,120,"2024-07-08T13:21:27.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510155,1720444888088,-524.88,0.0005315,120,"2024-07-08T13:21:28.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510156,1720444888194,-560.0,0.0005315,120,"2024-07-08T13:21:28.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510157,1720444888298,-1266.13,0.0005315,120,"2024-07-08T13:21:28.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510158,1720444888393,-1038.93,0.0005315,120,"2024-07-08T13:21:28.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510159,1720444888492,-860.22,0.0005315,120,"2024-07-08T13:21:28.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510160,1720444888584,-500.0,0.0005315,120,"2024-07-08T13:21:28.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510161,1720444888676,-617.44,0.0005315,120,"2024-07-08T13:21:28.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510162,1720444888773,-1023.2,0.0005315,120,"2024-07-08T13:21:28.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510163,1720444888867,-844.36,0.0005315,120,"2024-07-08T13:21:28.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510164,1720444888963,-981.65,0.0005315,120,"2024-07-08T13:21:28.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510165,1720444889059,-1228.92,0.0005315,120,"2024-07-08T13:21:29.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510166,1720444889156,-726.85,0.0005315,120,"2024-07-08T13:21:29.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510167,1720444889252,-500.0,0.0005315,120,"2024-07-08T13:21:29.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510168,1720444889347,-1221.82,0.0005315,120,"2024-07-08T13:21:29.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510169,1720444889441,-908.94,0.0005315,120,"2024-07-08T13:21:29.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510170,1720444889533,-597.71,0.0005315,120,"2024-07-08T13:21:29.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510171,1720444889625,-500.0,0.0005315,120,"2024-07-08T13:21:29.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510172,1720444889714,-694.82,0.0005315,120,"2024-07-08T13:21:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510173,1720444889805,-1246.01,0.0005315,120,"2024-07-08T13:21:29.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510174,1720444889895,-1155.33,0.0005315,120,"2024-07-08T13:21:29.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510175,1720444889989,-1101.3,0.0005315,120,"2024-07-08T13:21:29.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510176,1720444890081,-689.02,0.0005315,120,"2024-07-08T13:21:30.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510177,1720444890175,-500.0,0.0005315,120,"2024-07-08T13:21:30.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510178,1720444890265,-500.0,0.0005315,120,"2024-07-08T13:21:30.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510179,1720444890358,-889.1,0.0005315,120,"2024-07-08T13:21:30.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510180,1720444890448,-500.0,0.0005315,120,"2024-07-08T13:21:30.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510181,1720444890535,-656.56,0.0005315,120,"2024-07-08T13:21:30.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510182,1720444890622,-940.17,0.0005315,120,"2024-07-08T13:21:30.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510183,1720444890709,-1072.11,0.0005315,120,"2024-07-08T13:21:30.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510184,1720444890796,-500.0,0.0005315,120,"2024-07-08T13:21:30.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510185,1720444890882,-1299.84,0.0005315,120,"2024-07-08T13:21:30.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510186,1720444890979,-869.62,0.0005315,120,"2024-07-08T13:21:30.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510187,1720444891075,-500.0,0.0005315,120,"2024-07-08T13:21:31.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510188,1720444891167,-929.28,0.0005315,120,"2024-07-08T13:21:31.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510189,1720444891259,-905.16,0.0005315,120,"2024-07-08T13:21:31.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510190,1720444891347,-500.0,0.0005315,120,"2024-07-08T13:21:31.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510191,1720444891437,-500.84,0.0005315,120,"2024-07-08T13:21:31.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510192,1720444891530,-716.75,0.0005315,120,"2024-07-08T13:21:31.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510193,1720444891620,-753.1,0.0005315,120,"2024-07-08T13:21:31.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510194,1720444891711,-1023.46,0.0005315,120,"2024-07-08T13:21:31.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510195,1720444891797,-329.67740139,0.0005315,120,"2024-07-08T13:21:31.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510196,1720444891882,-191.41864197,0.0005315,120,"2024-07-08T13:21:31.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510197,1720444891968,-500.0,0.0005315,120,"2024-07-08T13:21:31.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510198,1720444892055,-810.25,0.0005315,120,"2024-07-08T13:21:32.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510199,1720444892143,-943.0,0.0005315,120,"2024-07-08T13:21:32.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510200,1720444892230,-629.86,0.0005315,120,"2024-07-08T13:21:32.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510201,1720444892319,-526.6015596,0.0005315,120,"2024-07-08T13:21:32.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510202,1720444892410,-1153.51,0.0005315,120,"2024-07-08T13:21:32.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510203,1720444892500,-500.0,0.0005315,120,"2024-07-08T13:21:32.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510204,1720444892600,-742.91,0.0005315,120,"2024-07-08T13:21:32.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510205,1720444892701,-683.08,0.0005315,120,"2024-07-08T13:21:32.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510206,1720444892804,-869.05,0.0005315,120,"2024-07-08T13:21:32.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510207,1720444892901,-1252.26,0.0005315,120,"2024-07-08T13:21:32.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510208,1720444892990,-728.18,0.0005315,120,"2024-07-08T13:21:32.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510209,1720444893094,-1516.47,0.0005315,120,"2024-07-08T13:21:33.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510210,1720444893198,-964.36,0.0005315,120,"2024-07-08T13:21:33.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510211,1720444893295,-500.0,0.0005315,120,"2024-07-08T13:21:33.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510212,1720444893383,-1626.66,0.0005315,120,"2024-07-08T13:21:33.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510213,1720444893473,-500.0,0.0005315,120,"2024-07-08T13:21:33.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510214,1720444893570,-413.72,0.0005315,120,"2024-07-08T13:21:33.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510215,1720444893659,-682.99108673,0.0005315,30,"2024-07-08T13:21:33.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510216,1720444893752,-682.99108673,0.0005315,30,"2024-07-08T13:21:33.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510217,1720444893842,-949.47083931,0.0005315,30,"2024-07-08T13:21:33.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510218,1720444893933,-949.47083931,0.0005315,30,"2024-07-08T13:21:33.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510219,1720444894025,-150.0,0.000533,40,"2024-07-08T13:21:34.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510220,1720444894116,-2078.73,0.00053424,120,"2024-07-08T13:21:34.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510221,1720444894205,-754.88,0.00053424,120,"2024-07-08T13:21:34.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510222,1720444894299,-371.59889885,0.00053424,120,"2024-07-08T13:21:34.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510223,1720444894389,-190.03176618,0.00053424,120,"2024-07-08T13:21:34.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510224,1720444894480,-500.0,0.00053424,120,"2024-07-08T13:21:34.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510225,1720444894575,-1684.15,0.00053424,120,"2024-07-08T13:21:34.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510226,1720444894664,-500.0,0.00053424,120,"2024-07-08T13:21:34.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510227,1720444894756,-1733.81,0.00053424,120,"2024-07-08T13:21:34.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510228,1720444894846,-1653.08,0.00053424,120,"2024-07-08T13:21:34.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510229,1720444894934,-500.0,0.00053424,120,"2024-07-08T13:21:34.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510230,1720444895026,-684.17,0.00053424,120,"2024-07-08T13:21:35.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510231,1720444895117,-626.33,0.00053424,120,"2024-07-08T13:21:35.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510232,1720444895207,-1183.41,0.00053424,120,"2024-07-08T13:21:35.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510233,1720444895299,-697.42,0.00053424,120,"2024-07-08T13:21:35.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510234,1720444895388,-1492.66,0.00053424,120,"2024-07-08T13:21:35.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510235,1720444895480,-893.27,0.00053424,120,"2024-07-08T13:21:35.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510236,1720444895574,-687.27,0.00053424,120,"2024-07-08T13:21:35.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510237,1720444895662,-500.0,0.00053424,120,"2024-07-08T13:21:35.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510238,1720444895750,-500.0,0.00053424,120,"2024-07-08T13:21:35.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510239,1720444895839,-578.06,0.00053424,120,"2024-07-08T13:21:35.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510240,1720444896095,-500.0,0.00053424,120,"2024-07-08T13:21:36.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510241,1720444896199,-929.58,0.00053424,120,"2024-07-08T13:21:36.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510242,1720444896295,-628.14,0.00053424,120,"2024-07-08T13:21:36.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510243,1720444896384,-593.90162206,0.00053424,120,"2024-07-08T13:21:36.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510244,1720444896474,-500.0,0.00053424,120,"2024-07-08T13:21:36.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510245,1720444896566,-187.52853589,0.00053424,120,"2024-07-08T13:21:36.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510246,1720444896654,-575.43,0.00053424,120,"2024-07-08T13:21:36.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510247,1720444896740,-500.0,0.00053424,120,"2024-07-08T13:21:36.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510248,1720444896829,-606.58,0.00053424,120,"2024-07-08T13:21:36.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510249,1720444896916,-500.0,0.00053424,120,"2024-07-08T13:21:36.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510250,1720444897005,-227.66,0.00053424,120,"2024-07-08T13:21:37.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510251,1720444897095,-500.0,0.00053424,120,"2024-07-08T13:21:37.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510252,1720444897181,-1428.1,0.00053424,120,"2024-07-08T13:21:37.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510253,1720444897268,-592.08,0.00053424,120,"2024-07-08T13:21:37.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510254,1720444897360,-1691.69,0.00053424,120,"2024-07-08T13:21:37.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510255,1720444897453,-599.01,0.00053424,120,"2024-07-08T13:21:37.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510256,1720444897543,-500.0,0.00053424,120,"2024-07-08T13:21:37.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510257,1720444897634,-500.0,0.00053424,120,"2024-07-08T13:21:37.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510258,1720444897722,-527.34,0.00053424,120,"2024-07-08T13:21:37.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510259,1720444897808,-500.0,0.00053424,120,"2024-07-08T13:21:37.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510260,1720444897894,-354.35444726,0.00053424,120,"2024-07-08T13:21:37.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510261,1720444897977,-500.0,0.00053424,120,"2024-07-08T13:21:37.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510262,1720444898074,-2303.83,0.00053424,120,"2024-07-08T13:21:38.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510263,1720444898172,-1030.01,0.00053424,120,"2024-07-08T13:21:38.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510264,1720444898270,-500.0,0.00053424,120,"2024-07-08T13:21:38.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510265,1720444898358,-1129.3,0.00053424,120,"2024-07-08T13:21:38.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510266,1720444898447,-500.0,0.00053424,120,"2024-07-08T13:21:38.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510267,1720444898533,-500.0,0.00053424,120,"2024-07-08T13:21:38.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510268,1720444898619,-537.46,0.00053424,120,"2024-07-08T13:21:38.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510269,1720444898706,-779.78,0.00053424,120,"2024-07-08T13:21:38.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510270,1720444898791,-745.19,0.00053424,120,"2024-07-08T13:21:38.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510271,1720444898877,-731.02,0.00053424,120,"2024-07-08T13:21:38.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510272,1720444898967,-500.0,0.00053424,120,"2024-07-08T13:21:38.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510273,1720444899059,-500.0,0.00053424,120,"2024-07-08T13:21:39.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510274,1720444899153,-656.72,0.00053424,120,"2024-07-08T13:21:39.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510275,1720444899253,-500.0,0.00053424,120,"2024-07-08T13:21:39.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510276,1720444899352,-1102.07,0.00053424,120,"2024-07-08T13:21:39.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510277,1720444899450,-500.0,0.00053424,120,"2024-07-08T13:21:39.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510278,1720444899545,-500.0,0.00053424,120,"2024-07-08T13:21:39.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510279,1720444899637,-500.0,0.00053424,120,"2024-07-08T13:21:39.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510280,1720444899726,-500.0,0.00053424,120,"2024-07-08T13:21:39.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510281,1720444899815,-500.0,0.00053424,120,"2024-07-08T13:21:39.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510282,1720444899906,-804.05,0.00053424,120,"2024-07-08T13:21:39.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510283,1720444899996,-968.64,0.00053424,120,"2024-07-08T13:21:39.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510284,1720444900088,-1082.19,0.00053424,120,"2024-07-08T13:21:40.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510285,1720444900177,-1570.5,0.00053424,120,"2024-07-08T13:21:40.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510286,1720444900268,-1935.41,0.00053424,120,"2024-07-08T13:21:40.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510287,1720444900360,-5085.83,0.00053424,120,"2024-07-08T13:21:40.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510288,1720444900452,-185.55600705,0.00053424,120,"2024-07-08T13:21:40.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510289,1720444900544,-771.26,0.00053424,120,"2024-07-08T13:21:40.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510290,1720444900637,-813.82,0.00053424,120,"2024-07-08T13:21:40.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510291,1720444900731,-1256.69,0.00053424,120,"2024-07-08T13:21:40.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510292,1720444900821,-530.51,0.00053424,120,"2024-07-08T13:21:40.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510293,1720444900912,-500.0,0.00053424,120,"2024-07-08T13:21:40.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510294,1720444901008,-500.0,0.00053424,120,"2024-07-08T13:21:41.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510295,1720444901103,-500.0,0.00053424,120,"2024-07-08T13:21:41.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510296,1720444901198,-915.13,0.00053424,120,"2024-07-08T13:21:41.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510297,1720444901286,-511.24,0.00053424,120,"2024-07-08T13:21:41.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510298,1720444901370,-2062.26,0.00053424,120,"2024-07-08T13:21:41.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510299,1720444901455,-2547.29,0.00053424,120,"2024-07-08T13:21:41.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510300,1720444901542,-722.73,0.00053424,120,"2024-07-08T13:21:41.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510301,1720444901629,-1773.39,0.00053424,120,"2024-07-08T13:21:41.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510302,1720444901715,-962.79,0.00053424,120,"2024-07-08T13:21:41.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510303,1720444901803,-1826.77,0.00053424,120,"2024-07-08T13:21:41.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510304,1720444901887,-500.0,0.00053424,120,"2024-07-08T13:21:41.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510305,1720444901977,-1768.04,0.00053424,120,"2024-07-08T13:21:41.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510306,1720444902062,-1447.56,0.00053424,120,"2024-07-08T13:21:42.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510307,1720444902146,-1801.6,0.00053424,120,"2024-07-08T13:21:42.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510308,1720444902232,-2861.76,0.00053424,120,"2024-07-08T13:21:42.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510309,1720444902317,-1122.87,0.00053424,120,"2024-07-08T13:21:42.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510310,1720444902402,-526.91,0.00053424,120,"2024-07-08T13:21:42.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510311,1720444902488,-500.0,0.00053424,120,"2024-07-08T13:21:42.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510312,1720444902571,-500.0,0.00053424,120,"2024-07-08T13:21:42.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510313,1720444902654,-686.39,0.00053424,120,"2024-07-08T13:21:42.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510314,1720444902737,-1136.27,0.00053424,120,"2024-07-08T13:21:42.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510315,1720444902821,-3164.35,0.00053424,120,"2024-07-08T13:21:42.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510316,1720444902907,-505.54,0.00053424,120,"2024-07-08T13:21:42.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510317,1720444902992,-1162.49,0.00053424,120,"2024-07-08T13:21:42.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510318,1720444903092,-1906.95,0.00053424,120,"2024-07-08T13:21:43.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510319,1720444903195,-1298.4,0.00053424,120,"2024-07-08T13:21:43.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510320,1720444903293,-1181.68,0.00053424,120,"2024-07-08T13:21:43.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510321,1720444903385,-2349.1,0.00053424,120,"2024-07-08T13:21:43.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510322,1720444903477,-811.45,0.00053424,120,"2024-07-08T13:21:43.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510323,1720444903574,-759.35,0.00053424,120,"2024-07-08T13:21:43.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510324,1720444903665,-2038.75,0.00053424,120,"2024-07-08T13:21:43.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510325,1720444903756,-1664.25,0.00053424,120,"2024-07-08T13:21:43.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510326,1720444903842,-858.68,0.00053424,120,"2024-07-08T13:21:43.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510327,1720444903933,-1349.79,0.00053424,120,"2024-07-08T13:21:43.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510328,1720444904020,-502.55,0.00053424,120,"2024-07-08T13:21:44.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510329,1720444904112,-280.33175341,0.00053424,120,"2024-07-08T13:21:44.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510330,1720444904200,-3020.56,0.00053424,120,"2024-07-08T13:21:44.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510331,1720444904289,-500.0,0.00053424,120,"2024-07-08T13:21:44.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510332,1720444904379,-1293.82,0.00053424,120,"2024-07-08T13:21:44.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510333,1720444904467,-1674.53,0.00053424,120,"2024-07-08T13:21:44.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510334,1720444904572,-1078.52,0.00053424,120,"2024-07-08T13:21:44.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510335,1720444904673,-320.91888286,0.00053424,120,"2024-07-08T13:21:44.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510336,1720444904775,-625.62,0.00053424,120,"2024-07-08T13:21:44.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510337,1720444904871,-834.62,0.00053424,120,"2024-07-08T13:21:44.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510338,1720444904968,-833.33,0.00053424,120,"2024-07-08T13:21:44.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510339,1720444905075,-500.0,0.00053424,120,"2024-07-08T13:21:45.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510340,1720444905169,-1390.62,0.00053424,120,"2024-07-08T13:21:45.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510341,1720444905263,-1406.2,0.00053424,120,"2024-07-08T13:21:45.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510342,1720444905361,-669.87,0.00053424,120,"2024-07-08T13:21:45.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510343,1720444905457,-500.0,0.00053424,120,"2024-07-08T13:21:45.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510344,1720444905738,-500.0,0.00053424,120,"2024-07-08T13:21:45.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510345,1720444905840,-728.82,0.00053424,120,"2024-07-08T13:21:45.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510346,1720444905934,-2399.28,0.00053424,120,"2024-07-08T13:21:45.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510347,1720444906034,-500.0,0.00053424,120,"2024-07-08T13:21:46.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510348,1720444906126,-1434.06,0.00053424,120,"2024-07-08T13:21:46.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510349,1720444906217,-510.34,0.00053424,120,"2024-07-08T13:21:46.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510350,1720444906314,-2007.19,0.00053424,120,"2024-07-08T13:21:46.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510351,1720444906408,-1253.66,0.00053424,120,"2024-07-08T13:21:46.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510352,1720444906504,-1628.65,0.00053424,120,"2024-07-08T13:21:46.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510353,1720444906606,-1435.39,0.00053424,120,"2024-07-08T13:21:46.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510354,1720444906708,-2683.83,0.00053424,120,"2024-07-08T13:21:46.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510355,1720444906798,-500.0,0.00053424,120,"2024-07-08T13:21:46.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510356,1720444906884,-1226.3,0.00053424,120,"2024-07-08T13:21:46.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510357,1720444906976,-856.13,0.00053424,120,"2024-07-08T13:21:46.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510358,1720444907069,-1397.31,0.00053424,120,"2024-07-08T13:21:47.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510359,1720444907161,-602.51,0.00053424,120,"2024-07-08T13:21:47.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510360,1720444907252,-667.55,0.00053424,120,"2024-07-08T13:21:47.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510361,1720444907341,-500.0,0.00053424,120,"2024-07-08T13:21:47.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510362,1720444907428,-1620.69,0.00053424,120,"2024-07-08T13:21:47.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510363,1720444907514,-812.96,0.00053424,120,"2024-07-08T13:21:47.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510364,1720444907600,-2144.73,0.00053424,120,"2024-07-08T13:21:47.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510365,1720444907689,-3560.63,0.00053424,120,"2024-07-08T13:21:47.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510366,1720444907783,-1545.37,0.00053424,120,"2024-07-08T13:21:47.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510367,1720444907880,-505.85,0.00053424,120,"2024-07-08T13:21:47.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510368,1720444907978,-350.36069491,0.00053424,120,"2024-07-08T13:21:47.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510369,1720444908076,-801.42,0.00053424,120,"2024-07-08T13:21:48.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510370,1720444908182,-3858.43,0.00053424,120,"2024-07-08T13:21:48.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510371,1720444908282,-4446.26,0.00053424,120,"2024-07-08T13:21:48.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510372,1720444908375,-500.0,0.00053424,120,"2024-07-08T13:21:48.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510373,1720444908470,-737.86,0.00053424,120,"2024-07-08T13:21:48.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510374,1720444908569,-564.21,0.00053424,120,"2024-07-08T13:21:48.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510375,1720444908663,-988.15,0.00053424,120,"2024-07-08T13:21:48.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510376,1720444908753,-6909.46,0.00053424,120,"2024-07-08T13:21:48.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510377,1720444908841,-6124.77,0.00053424,120,"2024-07-08T13:21:48.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510378,1720444908931,-7434.29,0.00053424,120,"2024-07-08T13:21:48.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510379,1720444909024,-1564.94,0.00053424,120,"2024-07-08T13:21:49.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510380,1720444909115,-3097.92,0.00053424,120,"2024-07-08T13:21:49.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510381,1720444909212,-4977.25,0.00053424,120,"2024-07-08T13:21:49.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510382,1720444909311,-2569.11,0.00053424,120,"2024-07-08T13:21:49.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510383,1720444909406,-817.49,0.00053424,120,"2024-07-08T13:21:49.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510384,1720444909499,-6557.78,0.00053424,120,"2024-07-08T13:21:49.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510385,1720444909592,-8047.98,0.00053424,120,"2024-07-08T13:21:49.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510386,1720444909688,-4890.76,0.00053424,120,"2024-07-08T13:21:49.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510387,1720444909781,-926.07,0.00053424,120,"2024-07-08T13:21:49.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510388,1720444909875,-634.86,0.00053424,120,"2024-07-08T13:21:49.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510389,1720444909972,-5071.97,0.00053424,120,"2024-07-08T13:21:49.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510390,1720444910067,-5197.47,0.00053424,120,"2024-07-08T13:21:50.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510391,1720444910161,-557.92239104,0.00053424,120,"2024-07-08T13:21:50.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510392,1720444910260,-12824.58,0.00053424,120,"2024-07-08T13:21:50.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510393,1720444910354,-737.63,0.00053424,120,"2024-07-08T13:21:50.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510394,1720444910444,-500.0,0.00053424,120,"2024-07-08T13:21:50.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510395,1720444910534,-979.51,0.00053424,120,"2024-07-08T13:21:50.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510396,1720444910626,-5000.69,0.00053424,120,"2024-07-08T13:21:50.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510397,1720444910717,-1089.79,0.00053424,120,"2024-07-08T13:21:50.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510398,1720444910809,-500.0,0.00053424,120,"2024-07-08T13:21:50.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510399,1720444910901,-602.11,0.00053424,120,"2024-07-08T13:21:50.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510400,1720444910996,-3962.26,0.00053424,120,"2024-07-08T13:21:50.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510401,1720444911085,-816.01,0.00053424,120,"2024-07-08T13:21:51.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510402,1720444911172,-5967.11,0.00053424,120,"2024-07-08T13:21:51.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510403,1720444911264,-952.17,0.00053424,120,"2024-07-08T13:21:51.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510404,1720444911354,-3856.8,0.00053424,120,"2024-07-08T13:21:51.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510405,1720444911444,-1444.4,0.00053424,120,"2024-07-08T13:21:51.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510406,1720444911531,-4328.98,0.00053424,120,"2024-07-08T13:21:51.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510407,1720444911614,-546.76812872,0.00053424,120,"2024-07-08T13:21:51.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510408,1720444911698,-1667.53,0.00053424,120,"2024-07-08T13:21:51.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510409,1720444911780,-602.68,0.00053424,120,"2024-07-08T13:21:51.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510410,1720444911866,-4918.52,0.00053424,120,"2024-07-08T13:21:51.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510411,1720444911950,-1665.81,0.00053424,120,"2024-07-08T13:21:51.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510412,1720444912035,-1892.85,0.00053424,120,"2024-07-08T13:21:52.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510413,1720444912119,-1343.01,0.00053424,120,"2024-07-08T13:21:52.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510414,1720444912204,-500.0,0.00053424,120,"2024-07-08T13:21:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510415,1720444912291,-3737.99,0.00053424,120,"2024-07-08T13:21:52.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510416,1720444912380,-2033.08,0.00053424,120,"2024-07-08T13:21:52.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510417,1720444912467,-681.78,0.00053424,120,"2024-07-08T13:21:52.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510418,1720444912556,-2432.96,0.00053424,120,"2024-07-08T13:21:52.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510419,1720444912647,-8334.2,0.00053424,120,"2024-07-08T13:21:52.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510420,1720444912736,-2303.71,0.00053424,120,"2024-07-08T13:21:52.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510421,1720444912822,-500.0,0.00053424,120,"2024-07-08T13:21:52.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510422,1720444912916,-7113.69,0.00053424,120,"2024-07-08T13:21:52.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510423,1720444913009,-2372.86,0.00053424,120,"2024-07-08T13:21:53.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510424,1720444913112,-6365.6,0.00053424,120,"2024-07-08T13:21:53.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510425,1720444913212,-3895.56,0.00053424,120,"2024-07-08T13:21:53.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510426,1720444913311,-4028.67,0.00053424,120,"2024-07-08T13:21:53.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510427,1720444913412,-500.0,0.00053424,120,"2024-07-08T13:21:53.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510428,1720444913509,-2932.06,0.00053424,120,"2024-07-08T13:21:53.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510429,1720444913607,-4737.12,0.00053424,120,"2024-07-08T13:21:53.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510430,1720444913698,-9769.22,0.00053424,120,"2024-07-08T13:21:53.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510431,1720444913791,-3721.64,0.00053424,120,"2024-07-08T13:21:53.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510432,1720444913884,-579.46,0.00053424,120,"2024-07-08T13:21:53.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510433,1720444913977,-1491.25,0.00053424,120,"2024-07-08T13:21:53.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510434,1720444914074,-1519.45,0.00053424,120,"2024-07-08T13:21:54.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510435,1720444914166,-9789.62,0.00053424,120,"2024-07-08T13:21:54.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510436,1720444914257,-18403.09,0.00053424,120,"2024-07-08T13:21:54.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510437,1720444914349,-5134.91,0.00053424,120,"2024-07-08T13:21:54.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510438,1720444914444,-500.0,0.00053424,120,"2024-07-08T13:21:54.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510439,1720444914539,-506.61,0.00053424,120,"2024-07-08T13:21:54.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510440,1720444914634,-2497.28,0.00053424,120,"2024-07-08T13:21:54.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510441,1720444914725,-552.8,0.00053424,120,"2024-07-08T13:21:54.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510442,1720444914819,-1667.87,0.00053424,120,"2024-07-08T13:21:54.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510443,1720444914910,-1198.7,0.00053424,120,"2024-07-08T13:21:54.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510444,1720444915003,-14120.27,0.00053424,120,"2024-07-08T13:21:55.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510445,1720444915099,-8496.48,0.00053424,120,"2024-07-08T13:21:55.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510446,1720444915191,-5150.8,0.00053424,120,"2024-07-08T13:21:55.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510447,1720444915284,-666.9,0.00053424,120,"2024-07-08T13:21:55.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510448,1720444915566,-500.0,0.00053424,120,"2024-07-08T13:21:55.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510449,1720444915664,-77163.49,0.00053424,120,"2024-07-08T13:21:55.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510450,1720444915758,-1701.37,0.00053424,120,"2024-07-08T13:21:55.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510451,1720444915850,-1695.49,0.00053424,120,"2024-07-08T13:21:55.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510452,1720444915941,-3671.69,0.00053424,120,"2024-07-08T13:21:55.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510453,1720444916037,-43789.77,0.00053424,120,"2024-07-08T13:21:56.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510454,1720444916131,-744.56,0.00053424,120,"2024-07-08T13:21:56.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510455,1720444916226,-5882.08,0.00053424,120,"2024-07-08T13:21:56.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510456,1720444916323,-4253.18,0.00053424,120,"2024-07-08T13:21:56.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510457,1720444916417,-2648.44,0.00053424,120,"2024-07-08T13:21:56.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510458,1720444916507,-565.56918288,0.00053424,120,"2024-07-08T13:21:56.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510459,1720444916594,-2191.17,0.00053424,120,"2024-07-08T13:21:56.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510460,1720444916684,-4023.3,0.00053424,120,"2024-07-08T13:21:56.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510461,1720444916773,-500.0,0.00053424,120,"2024-07-08T13:21:56.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510462,1720444916861,-1885.58,0.00053424,120,"2024-07-08T13:21:56.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510463,1720444916949,-500.0,0.00053424,120,"2024-07-08T13:21:56.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510464,1720444917037,-20208.54,0.00053424,120,"2024-07-08T13:21:57.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510465,1720444917130,-5732.02,0.00053424,120,"2024-07-08T13:21:57.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510466,1720444917220,-3467.68,0.00053424,120,"2024-07-08T13:21:57.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510467,1720444917310,-3285.94,0.00053424,120,"2024-07-08T13:21:57.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510468,1720444917399,-843.34,0.00053424,120,"2024-07-08T13:21:57.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510469,1720444917490,-500.0,0.00053424,120,"2024-07-08T13:21:57.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510470,1720444917581,-4518.2,0.00053424,120,"2024-07-08T13:21:57.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510471,1720444917674,-579.73,0.00053424,120,"2024-07-08T13:21:57.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510472,1720444917763,-7921.19,0.00053424,120,"2024-07-08T13:21:57.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510473,1720444917854,-2995.09,0.00053424,120,"2024-07-08T13:21:57.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510474,1720444917942,-521.56,0.00053424,120,"2024-07-08T13:21:57.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510475,1720444918038,-4816.6,0.00053424,120,"2024-07-08T13:21:58.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510476,1720444918138,-527.59220104,0.00053424,120,"2024-07-08T13:21:58.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510477,1720444918243,-500.0,0.00053424,120,"2024-07-08T13:21:58.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510478,1720444918337,-5616.29,0.00053424,120,"2024-07-08T13:21:58.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510479,1720444918430,-4754.74,0.00053424,120,"2024-07-08T13:21:58.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510480,1720444918521,-500.0,0.00053424,120,"2024-07-08T13:21:58.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510481,1720444918616,-2818.99,0.00053424,120,"2024-07-08T13:21:58.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510482,1720444918708,-3610.51,0.00053424,120,"2024-07-08T13:21:58.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510483,1720444918800,-2101.17,0.00053424,120,"2024-07-08T13:21:58.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510484,1720444918891,-7384.37,0.00053424,120,"2024-07-08T13:21:58.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510485,1720444918979,-13611.45,0.00053424,120,"2024-07-08T13:21:58.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510486,1720444919071,-500.0,0.00053424,120,"2024-07-08T13:21:59.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510487,1720444919173,-965.22,0.00053424,120,"2024-07-08T13:21:59.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510488,1720444919263,-547.56,0.00053424,120,"2024-07-08T13:21:59.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510489,1720444919354,-500.0,0.00053424,120,"2024-07-08T13:21:59.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510490,1720444919443,-583.78,0.00053424,120,"2024-07-08T13:21:59.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510491,1720444919532,-3854.26,0.00053424,120,"2024-07-08T13:21:59.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510492,1720444919621,-500.0,0.00053424,120,"2024-07-08T13:21:59.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510493,1720444919709,-10162.8,0.00053424,120,"2024-07-08T13:21:59.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510494,1720444919792,-938.43,0.00053424,120,"2024-07-08T13:21:59.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510495,1720444919877,-1124.37,0.00053424,120,"2024-07-08T13:21:59.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510496,1720444919962,-4983.01,0.00053424,120,"2024-07-08T13:21:59.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510497,1720444920050,-5118.07,0.00053424,120,"2024-07-08T13:22:00.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510498,1720444920138,-2432.5,0.00053424,120,"2024-07-08T13:22:00.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510499,1720444920244,-5565.77,0.00053424,120,"2024-07-08T13:22:00.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510500,1720444920336,-2686.57,0.00053424,120,"2024-07-08T13:22:00.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510501,1720444920426,-524.96,0.00053424,120,"2024-07-08T13:22:00.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510502,1720444920515,-500.0,0.00053424,120,"2024-07-08T13:22:00.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510503,1720444920602,-1454.12,0.00053424,120,"2024-07-08T13:22:00.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510504,1720444920690,-5036.27,0.00053424,120,"2024-07-08T13:22:00.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510505,1720444920774,-1067.33,0.00053424,120,"2024-07-08T13:22:00.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510506,1720444920861,-2304.81,0.00053424,120,"2024-07-08T13:22:00.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510507,1720444920952,-1767.38,0.00053424,120,"2024-07-08T13:22:00.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510508,1720444921044,-500.0,0.00053424,120,"2024-07-08T13:22:01.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510509,1720444921132,-5646.1,0.00053424,120,"2024-07-08T13:22:01.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510510,1720444921221,-4701.07,0.00053424,120,"2024-07-08T13:22:01.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510511,1720444921304,-4919.53,0.00053424,120,"2024-07-08T13:22:01.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510512,1720444921385,-9047.3,0.00053424,120,"2024-07-08T13:22:01.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510513,1720444921464,-500.0,0.00053424,120,"2024-07-08T13:22:01.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510514,1720444921545,-1659.74,0.00053424,120,"2024-07-08T13:22:01.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510515,1720444921631,-1525.81,0.00053424,120,"2024-07-08T13:22:01.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510516,1720444921716,-2133.05,0.00053424,120,"2024-07-08T13:22:01.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510517,1720444921802,-512.84740836,0.00053424,120,"2024-07-08T13:22:01.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510518,1720444921885,-7680.57,0.00053424,120,"2024-07-08T13:22:01.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510519,1720444921969,-3352.13,0.00053424,120,"2024-07-08T13:22:01.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510520,1720444922054,-4421.49,0.00053424,120,"2024-07-08T13:22:02.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510521,1720444922138,-1759.96,0.00053424,120,"2024-07-08T13:22:02.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510522,1720444922219,-3903.92,0.00053424,120,"2024-07-08T13:22:02.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510523,1720444922298,-500.0,0.00053424,120,"2024-07-08T13:22:02.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510524,1720444922377,-1631.9,0.00053424,120,"2024-07-08T13:22:02.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510525,1720444922456,-3833.49,0.00053424,120,"2024-07-08T13:22:02.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510526,1720444922536,-5951.51,0.00053424,120,"2024-07-08T13:22:02.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510527,1720444922619,-5146.59,0.00053424,120,"2024-07-08T13:22:02.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510528,1720444922702,-2176.54,0.00053424,120,"2024-07-08T13:22:02.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510529,1720444922783,-6347.68,0.00053424,120,"2024-07-08T13:22:02.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510530,1720444922862,-1088.69,0.00053424,120,"2024-07-08T13:22:02.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510531,1720444922945,-500.0,0.00053424,120,"2024-07-08T13:22:02.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510532,1720444923034,-23579.31,0.00053424,120,"2024-07-08T13:22:03.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510533,1720444923132,-500.0,0.00053424,120,"2024-07-08T13:22:03.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510534,1720444923227,-3966.4,0.00053424,120,"2024-07-08T13:22:03.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510535,1720444923317,-2068.28,0.00053424,120,"2024-07-08T13:22:03.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510536,1720444923404,-2578.3,0.00053424,120,"2024-07-08T13:22:03.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510537,1720444923494,-3921.63,0.00053424,120,"2024-07-08T13:22:03.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510538,1720444923582,-58243.57,0.00053424,120,"2024-07-08T13:22:03.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510539,1720444923671,-508.44,0.00053424,120,"2024-07-08T13:22:03.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510540,1720444923763,-627.12,0.00053424,120,"2024-07-08T13:22:03.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510541,1720444923857,-24232.54,0.00053424,120,"2024-07-08T13:22:03.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510542,1720444923952,-500.0,0.00053424,120,"2024-07-08T13:22:03.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510543,1720444924041,-552.36,0.00053424,120,"2024-07-08T13:22:04.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510544,1720444924128,-5320.57,0.00053424,120,"2024-07-08T13:22:04.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510545,1720444924219,-6752.46,0.00053424,120,"2024-07-08T13:22:04.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510546,1720444924308,-623.17,0.00053424,120,"2024-07-08T13:22:04.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510547,1720444924397,-500.0,0.00053424,120,"2024-07-08T13:22:04.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510548,1720444924488,-695.92,0.00053424,120,"2024-07-08T13:22:04.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510549,1720444924583,-2080.87,0.00053424,120,"2024-07-08T13:22:04.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510550,1720444924674,-6849.11,0.00053424,120,"2024-07-08T13:22:04.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510551,1720444924762,-623.4896892,0.00053424,120,"2024-07-08T13:22:04.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510552,1720444925025,-1687.12,0.00053424,120,"2024-07-08T13:22:05.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510553,1720444925112,-1101.67,0.00053424,120,"2024-07-08T13:22:05.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510554,1720444925198,-741.08,0.00053424,120,"2024-07-08T13:22:05.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510555,1720444925287,-500.0,0.00053424,120,"2024-07-08T13:22:05.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510556,1720444925374,-6100.12,0.00053424,120,"2024-07-08T13:22:05.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510557,1720444925466,-1353.36,0.00053424,120,"2024-07-08T13:22:05.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510558,1720444925554,-500.0,0.00053424,120,"2024-07-08T13:22:05.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510559,1720444925646,-6271.45,0.00053424,120,"2024-07-08T13:22:05.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510560,1720444925733,-2621.09,0.00053424,120,"2024-07-08T13:22:05.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510561,1720444925822,-2109.31,0.00053424,120,"2024-07-08T13:22:05.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510562,1720444925910,-12321.64,0.00053424,120,"2024-07-08T13:22:05.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510563,1720444925999,-538.98,0.00053424,120,"2024-07-08T13:22:05.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510564,1720444926092,-5668.6,0.00053424,120,"2024-07-08T13:22:06.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510565,1720444926180,-6141.18,0.00053424,120,"2024-07-08T13:22:06.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510566,1720444926272,-500.0,0.00053424,120,"2024-07-08T13:22:06.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510567,1720444926369,-500.0,0.00053424,120,"2024-07-08T13:22:06.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510568,1720444926464,-1783.66,0.00053424,120,"2024-07-08T13:22:06.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510569,1720444926553,-768.98,0.00053424,120,"2024-07-08T13:22:06.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510570,1720444926640,-639.8,0.00053424,120,"2024-07-08T13:22:06.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510571,1720444926724,-1148.58,0.00053424,120,"2024-07-08T13:22:06.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510572,1720444926810,-1046.64,0.00053424,120,"2024-07-08T13:22:06.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510573,1720444926896,-500.0,0.00053424,120,"2024-07-08T13:22:06.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510574,1720444926987,-500.0,0.00053424,120,"2024-07-08T13:22:06.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510575,1720444927079,-2383.64,0.00053424,120,"2024-07-08T13:22:07.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510576,1720444927166,-1380.83,0.00053424,120,"2024-07-08T13:22:07.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510577,1720444927255,-2726.39,0.00053424,120,"2024-07-08T13:22:07.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510578,1720444927345,-1348.55,0.00053424,120,"2024-07-08T13:22:07.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510579,1720444927433,-646.48,0.00053424,120,"2024-07-08T13:22:07.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510580,1720444927517,-5858.28,0.00053424,120,"2024-07-08T13:22:07.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510581,1720444927600,-3087.04,0.00053424,120,"2024-07-08T13:22:07.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510582,1720444927682,-500.0,0.00053424,120,"2024-07-08T13:22:07.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510583,1720444927765,-768.16,0.00053424,120,"2024-07-08T13:22:07.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510584,1720444927849,-1098.42,0.00053424,120,"2024-07-08T13:22:07.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510585,1720444927931,-1151.32,0.00053424,120,"2024-07-08T13:22:07.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510586,1720444928018,-28264.79,0.00053424,120,"2024-07-08T13:22:08.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510587,1720444928114,-500.0,0.00053424,120,"2024-07-08T13:22:08.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510588,1720444928212,-1188.45,0.00053424,120,"2024-07-08T13:22:08.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510589,1720444928308,-3804.3,0.00053424,120,"2024-07-08T13:22:08.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510590,1720444928403,-500.0,0.00053424,120,"2024-07-08T13:22:08.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510591,1720444928492,-634.13,0.00053424,120,"2024-07-08T13:22:08.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510592,1720444928582,-1074.63,0.00053424,120,"2024-07-08T13:22:08.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510593,1720444928667,-972.69,0.00053424,120,"2024-07-08T13:22:08.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510594,1720444928753,-5641.11,0.00053424,120,"2024-07-08T13:22:08.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510595,1720444928840,-1971.31,0.00053424,120,"2024-07-08T13:22:08.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510596,1720444928929,-500.0,0.00053424,120,"2024-07-08T13:22:08.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510597,1720444929017,-652.19,0.00053424,120,"2024-07-08T13:22:09.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510598,1720444929108,-500.0,0.00053424,120,"2024-07-08T13:22:09.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510599,1720444929200,-174.45271855,0.00053424,120,"2024-07-08T13:22:09.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510600,1720444929296,-1765.23,0.00053424,120,"2024-07-08T13:22:09.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510601,1720444929391,-1216.89,0.00053424,120,"2024-07-08T13:22:09.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510602,1720444929494,-500.0,0.00053424,120,"2024-07-08T13:22:09.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510603,1720444929591,-500.0,0.00053424,120,"2024-07-08T13:22:09.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510604,1720444929681,-5055.86,0.00053424,120,"2024-07-08T13:22:09.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510605,1720444929770,-500.0,0.00053424,120,"2024-07-08T13:22:09.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510606,1720444929856,-711.2,0.00053424,120,"2024-07-08T13:22:09.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510607,1720444929942,-2570.12,0.00053424,120,"2024-07-08T13:22:09.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510608,1720444930028,-2420.66,0.00053424,120,"2024-07-08T13:22:10.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510609,1720444930119,-2264.16,0.00053424,120,"2024-07-08T13:22:10.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510610,1720444930206,-672.24,0.00053424,120,"2024-07-08T13:22:10.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510611,1720444930292,-3711.44,0.00053424,120,"2024-07-08T13:22:10.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510612,1720444930378,-3195.91,0.00053424,120,"2024-07-08T13:22:10.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510613,1720444930463,-311.83980176,0.00053424,120,"2024-07-08T13:22:10.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510614,1720444930551,-214.52780461,0.00053424,120,"2024-07-08T13:22:10.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510615,1720444930643,-2590.75,0.00053424,120,"2024-07-08T13:22:10.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510616,1720444930730,-822.01,0.00053424,120,"2024-07-08T13:22:10.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510617,1720444930812,-3178.37,0.00053424,120,"2024-07-08T13:22:10.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510618,1720444930893,-500.0,0.00053424,120,"2024-07-08T13:22:10.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510619,1720444930979,-1501.03,0.00053424,120,"2024-07-08T13:22:10.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510620,1720444931063,-4652.58,0.00053424,120,"2024-07-08T13:22:11.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510621,1720444931147,-4176.17,0.00053424,120,"2024-07-08T13:22:11.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510622,1720444931230,-607.4,0.00053424,120,"2024-07-08T13:22:11.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510623,1720444931320,-1039.34,0.00053424,120,"2024-07-08T13:22:11.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510624,1720444931408,-517.37,0.00053424,120,"2024-07-08T13:22:11.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510625,1720444931487,-724.29,0.00053424,120,"2024-07-08T13:22:11.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510626,1720444931574,-1620.57,0.00053424,120,"2024-07-08T13:22:11.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510627,1720444931651,-500.0,0.00053424,120,"2024-07-08T13:22:11.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510628,1720444931731,-1793.43,0.00053424,120,"2024-07-08T13:22:11.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510629,1720444931810,-12165.5,0.00053424,120,"2024-07-08T13:22:11.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510630,1720444931888,-976.96,0.00053424,120,"2024-07-08T13:22:11.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510631,1720444931970,-2857.78,0.00053424,120,"2024-07-08T13:22:11.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510632,1720444932050,-935.81,0.00053424,120,"2024-07-08T13:22:12.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510633,1720444932130,-794.19,0.00053424,120,"2024-07-08T13:22:12.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510634,1720444932210,-1096.71,0.00053424,120,"2024-07-08T13:22:12.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510635,1720444932290,-812.1,0.00053424,120,"2024-07-08T13:22:12.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510636,1720444932369,-2680.32,0.00053424,120,"2024-07-08T13:22:12.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510637,1720444932447,-1019.65,0.00053424,120,"2024-07-08T13:22:12.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510638,1720444932523,-1152.98,0.00053424,120,"2024-07-08T13:22:12.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510639,1720444932602,-500.0,0.00053424,120,"2024-07-08T13:22:12.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510640,1720444932682,-7204.83,0.00053424,120,"2024-07-08T13:22:12.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510641,1720444932763,-2326.97,0.00053424,120,"2024-07-08T13:22:12.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510642,1720444932841,-2038.8,0.00053424,120,"2024-07-08T13:22:12.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510643,1720444932921,-1237.99,0.00053424,120,"2024-07-08T13:22:12.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510644,1720444933002,-671.15,0.00053424,120,"2024-07-08T13:22:13.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510645,1720444933097,-507.99,0.00053424,120,"2024-07-08T13:22:13.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510646,1720444933192,-500.0,0.00053424,120,"2024-07-08T13:22:13.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510647,1720444933282,-943.16,0.00053424,120,"2024-07-08T13:22:13.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510648,1720444933367,-5931.18,0.00053424,120,"2024-07-08T13:22:13.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510649,1720444933456,-4626.82,0.00053424,120,"2024-07-08T13:22:13.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510650,1720444933537,-789.69,0.00053424,120,"2024-07-08T13:22:13.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510651,1720444933620,-1802.66,0.00053424,120,"2024-07-08T13:22:13.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510652,1720444933703,-2327.97,0.00053424,120,"2024-07-08T13:22:13.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510653,1720444933786,-2045.63,0.00053424,120,"2024-07-08T13:22:13.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510654,1720444933870,-2179.21,0.00053424,120,"2024-07-08T13:22:13.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510655,1720444934098,-679.68,0.00053424,120,"2024-07-08T13:22:14.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510656,1720444934221,-500.0,0.00053424,120,"2024-07-08T13:22:14.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510657,1720444934306,-5851.04,0.00053424,120,"2024-07-08T13:22:14.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510658,1720444934394,-790.26,0.00053424,120,"2024-07-08T13:22:14.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510659,1720444934478,-3857.14,0.00053424,120,"2024-07-08T13:22:14.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510660,1720444934564,-918.0,0.00053424,120,"2024-07-08T13:22:14.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510661,1720444934654,-1071.27,0.00053424,120,"2024-07-08T13:22:14.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510662,1720444934738,-500.0,0.00053424,120,"2024-07-08T13:22:14.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510663,1720444934823,-9335.91,0.00053424,120,"2024-07-08T13:22:14.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510664,1720444934907,-971.7,0.00053424,120,"2024-07-08T13:22:14.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510665,1720444934994,-1237.8,0.00053424,120,"2024-07-08T13:22:14.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510666,1720444935082,-1080.21,0.00053424,120,"2024-07-08T13:22:15.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510667,1720444935169,-500.0,0.00053424,120,"2024-07-08T13:22:15.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510668,1720444935256,-500.0,0.00053424,120,"2024-07-08T13:22:15.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510669,1720444935344,-500.0,0.00053424,120,"2024-07-08T13:22:15.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510670,1720444935430,-500.0,0.00053424,120,"2024-07-08T13:22:15.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510671,1720444935520,-4880.04,0.00053424,120,"2024-07-08T13:22:15.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510672,1720444935611,-836.04,0.00053424,120,"2024-07-08T13:22:15.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510673,1720444935700,-2472.65,0.00053424,120,"2024-07-08T13:22:15.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510674,1720444935787,-1021.84,0.00053424,120,"2024-07-08T13:22:15.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510675,1720444935876,-550.11,0.00053424,120,"2024-07-08T13:22:15.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510676,1720444935965,-500.0,0.00053424,120,"2024-07-08T13:22:15.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510677,1720444936056,-1033.51,0.00053424,120,"2024-07-08T13:22:16.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510678,1720444936150,-500.0,0.00053424,120,"2024-07-08T13:22:16.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510679,1720444936242,-820.16,0.00053424,120,"2024-07-08T13:22:16.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510680,1720444936337,-1695.51,0.00053424,120,"2024-07-08T13:22:16.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510681,1720444936430,-511.6,0.00053424,120,"2024-07-08T13:22:16.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510682,1720444936512,-3132.94,0.00053424,120,"2024-07-08T13:22:16.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510683,1720444936595,-1913.66,0.00053424,120,"2024-07-08T13:22:16.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510684,1720444936678,-4157.78,0.00053424,120,"2024-07-08T13:22:16.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510685,1720444936759,-1698.07,0.00053424,120,"2024-07-08T13:22:16.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510686,1720444936839,-652.08,0.00053424,120,"2024-07-08T13:22:16.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510687,1720444936923,-500.0,0.00053424,120,"2024-07-08T13:22:16.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510688,1720444937006,-637.31,0.00053424,120,"2024-07-08T13:22:17.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510689,1720444937091,-572.94,0.00053424,120,"2024-07-08T13:22:17.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510690,1720444937176,-3335.79,0.00053424,120,"2024-07-08T13:22:17.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510691,1720444937259,-1910.14,0.00053424,120,"2024-07-08T13:22:17.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510692,1720444937342,-2108.8,0.00053424,120,"2024-07-08T13:22:17.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510693,1720444937423,-694.53,0.00053424,120,"2024-07-08T13:22:17.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510694,1720444937506,-381.11110169,0.00053424,120,"2024-07-08T13:22:17.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510695,1720444937592,-500.0,0.00053424,120,"2024-07-08T13:22:17.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510696,1720444937679,-1154.16,0.00053424,120,"2024-07-08T13:22:17.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510697,1720444937765,-1564.34,0.00053424,120,"2024-07-08T13:22:17.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510698,1720444937851,-514.82779434,0.00053424,120,"2024-07-08T13:22:17.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510699,1720444937936,-3033.38,0.00053424,120,"2024-07-08T13:22:17.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510700,1720444938020,-2059.4,0.00053424,120,"2024-07-08T13:22:18.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510701,1720444938114,-500.0,0.00053424,120,"2024-07-08T13:22:18.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510702,1720444938210,-989.58,0.00053424,120,"2024-07-08T13:22:18.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510703,1720444938301,-350.7706567,0.00053424,120,"2024-07-08T13:22:18.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510704,1720444938391,-2399.84,0.00053424,120,"2024-07-08T13:22:18.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510705,1720444938479,-500.0,0.00053424,120,"2024-07-08T13:22:18.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510706,1720444938570,-1672.29,0.00053424,120,"2024-07-08T13:22:18.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510707,1720444938657,-500.0,0.00053424,120,"2024-07-08T13:22:18.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510708,1720444938742,-1604.31,0.00053424,120,"2024-07-08T13:22:18.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510709,1720444938833,-500.0,0.00053424,120,"2024-07-08T13:22:18.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510710,1720444938920,-500.0,0.00053424,120,"2024-07-08T13:22:18.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510711,1720444939010,-500.0,0.00053424,120,"2024-07-08T13:22:19.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510712,1720444939099,-2417.35,0.00053424,120,"2024-07-08T13:22:19.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510713,1720444939184,-546.77662828,0.00053424,120,"2024-07-08T13:22:19.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510714,1720444939270,-203.89959556,0.00053424,120,"2024-07-08T13:22:19.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510715,1720444939358,-1416.43,0.00053424,120,"2024-07-08T13:22:19.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510716,1720444939442,-691.6,0.00053424,120,"2024-07-08T13:22:19.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510717,1720444939527,-972.54,0.00053424,120,"2024-07-08T13:22:19.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510718,1720444939612,-500.0,0.00053424,120,"2024-07-08T13:22:19.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510719,1720444939694,-1198.2,0.00053424,120,"2024-07-08T13:22:19.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510720,1720444939776,-992.98,0.00053424,120,"2024-07-08T13:22:19.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510721,1720444939858,-1035.8,0.00053424,120,"2024-07-08T13:22:19.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510722,1720444939939,-542.92,0.00053424,120,"2024-07-08T13:22:19.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510723,1720444940022,-3821.85,0.00053424,120,"2024-07-08T13:22:20.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510724,1720444940102,-971.56,0.00053424,120,"2024-07-08T13:22:20.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510725,1720444940184,-587.73,0.00053424,120,"2024-07-08T13:22:20.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510726,1720444940266,-1317.09,0.00053424,120,"2024-07-08T13:22:20.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510727,1720444940348,-1389.08,0.00053424,120,"2024-07-08T13:22:20.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510728,1720444940429,-1639.49,0.00053424,120,"2024-07-08T13:22:20.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510729,1720444940510,-867.82,0.00053424,120,"2024-07-08T13:22:20.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510730,1720444940592,-500.0,0.00053424,120,"2024-07-08T13:22:20.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510731,1720444940674,-500.0,0.00053424,120,"2024-07-08T13:22:20.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510732,1720444940756,-500.0,0.00053424,120,"2024-07-08T13:22:20.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510733,1720444940841,-615.39,0.00053424,120,"2024-07-08T13:22:20.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510734,1720444940930,-2430.97,0.00053424,120,"2024-07-08T13:22:20.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510735,1720444941018,-500.0,0.00053424,120,"2024-07-08T13:22:21.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510736,1720444941110,-500.0,0.00053424,120,"2024-07-08T13:22:21.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510737,1720444941195,-2066.55,0.00053424,120,"2024-07-08T13:22:21.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510738,1720444941275,-921.41,0.00053424,120,"2024-07-08T13:22:21.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510739,1720444941356,-548.85,0.00053424,120,"2024-07-08T13:22:21.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510740,1720444941436,-500.0,0.00053424,120,"2024-07-08T13:22:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510741,1720444941515,-1045.8,0.00053424,120,"2024-07-08T13:22:21.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510742,1720444941594,-2785.91,0.00053424,120,"2024-07-08T13:22:21.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510743,1720444941673,-3346.99,0.00053424,120,"2024-07-08T13:22:21.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510744,1720444941751,-613.69,0.00053424,120,"2024-07-08T13:22:21.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510745,1720444941829,-500.0,0.00053424,120,"2024-07-08T13:22:21.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510746,1720444941907,-2884.68,0.00053424,120,"2024-07-08T13:22:21.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510747,1720444941990,-1223.29,0.00053424,120,"2024-07-08T13:22:21.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510748,1720444942070,-521.67,0.00053424,120,"2024-07-08T13:22:22.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510749,1720444942149,-1430.22,0.00053424,120,"2024-07-08T13:22:22.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510750,1720444942229,-500.0,0.00053424,120,"2024-07-08T13:22:22.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510751,1720444942308,-1451.36,0.00053424,120,"2024-07-08T13:22:22.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510752,1720444942386,-611.61,0.00053424,120,"2024-07-08T13:22:22.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510753,1720444942461,-729.84,0.00053424,120,"2024-07-08T13:22:22.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510754,1720444942541,-919.43,0.00053424,120,"2024-07-08T13:22:22.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510755,1720444942620,-281.28,0.00053424,120,"2024-07-08T13:22:22.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510756,1720444942698,-1252.38,0.00053424,120,"2024-07-08T13:22:22.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510757,1720444942779,-902.66,0.00053424,120,"2024-07-08T13:22:22.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510758,1720444942859,-1130.53,0.00053424,120,"2024-07-08T13:22:22.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510759,1720444943126,-1710.79,0.00053424,120,"2024-07-08T13:22:23.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510760,1720444943222,-1387.34,0.00053424,120,"2024-07-08T13:22:23.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510761,1720444943308,-558.45,0.00053424,120,"2024-07-08T13:22:23.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510762,1720444943396,-595.41,0.00053424,120,"2024-07-08T13:22:23.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510763,1720444943483,-801.29,0.00053424,120,"2024-07-08T13:22:23.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510764,1720444943576,-301.57427377,0.00053424,120,"2024-07-08T13:22:23.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510765,1720444943666,-500.0,0.00053424,120,"2024-07-08T13:22:23.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510766,1720444943752,-681.95,0.00053424,120,"2024-07-08T13:22:23.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510767,1720444943837,-647.19,0.00053424,120,"2024-07-08T13:22:23.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510768,1720444943921,-230.6,0.00053424,120,"2024-07-08T13:22:23.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510769,1720444944005,-500.0,0.00053424,120,"2024-07-08T13:22:24.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510770,1720444944097,-500.0,0.00053424,120,"2024-07-08T13:22:24.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510771,1720444944182,-920.91,0.00053424,120,"2024-07-08T13:22:24.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510772,1720444944271,-809.57,0.00053424,120,"2024-07-08T13:22:24.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510773,1720444944356,-508.51,0.00053424,120,"2024-07-08T13:22:24.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510774,1720444944442,-866.07,0.00053424,120,"2024-07-08T13:22:24.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510775,1720444944529,-1342.46,0.00053424,120,"2024-07-08T13:22:24.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510776,1720444944621,-500.0,0.00053424,120,"2024-07-08T13:22:24.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510777,1720444944713,-500.0,0.00053424,120,"2024-07-08T13:22:24.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510778,1720444944805,-669.08,0.00053424,120,"2024-07-08T13:22:24.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510779,1720444944895,-924.87,0.00053424,120,"2024-07-08T13:22:24.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510780,1720444944983,-500.0,0.00053424,120,"2024-07-08T13:22:24.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510781,1720444945072,-1526.59,0.00053424,120,"2024-07-08T13:22:25.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510782,1720444945161,-2651.63,0.00053424,120,"2024-07-08T13:22:25.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510783,1720444945249,-500.0,0.00053424,120,"2024-07-08T13:22:25.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510784,1720444945339,-2744.63,0.00053424,120,"2024-07-08T13:22:25.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510785,1720444945426,-2267.0,0.00053424,120,"2024-07-08T13:22:25.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510786,1720444945516,-574.0,0.00053424,120,"2024-07-08T13:22:25.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510787,1720444945604,-775.01,0.00053424,120,"2024-07-08T13:22:25.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510788,1720444945693,-500.0,0.00053424,120,"2024-07-08T13:22:25.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510789,1720444945781,-1695.04,0.00053424,120,"2024-07-08T13:22:25.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510790,1720444945869,-271.54396328,0.00053424,120,"2024-07-08T13:22:25.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510791,1720444945957,-500.0,0.00053424,120,"2024-07-08T13:22:25.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510792,1720444946045,-500.0,0.00053424,120,"2024-07-08T13:22:26.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510793,1720444946138,-1245.56,0.00053424,120,"2024-07-08T13:22:26.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510794,1720444946231,-785.15,0.00053424,120,"2024-07-08T13:22:26.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510795,1720444946330,-1245.98,0.00053424,120,"2024-07-08T13:22:26.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510796,1720444946426,-1155.34,0.00053424,120,"2024-07-08T13:22:26.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510797,1720444946517,-500.0,0.00053424,120,"2024-07-08T13:22:26.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510798,1720444946602,-500.0,0.00053424,120,"2024-07-08T13:22:26.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510799,1720444946690,-555.03,0.00053424,120,"2024-07-08T13:22:26.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510800,1720444946777,-803.39,0.00053424,120,"2024-07-08T13:22:26.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510801,1720444946863,-500.0,0.00053424,120,"2024-07-08T13:22:26.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510802,1720444946951,-1305.54,0.00053424,120,"2024-07-08T13:22:26.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510803,1720444947038,-949.65,0.00053424,120,"2024-07-08T13:22:27.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510804,1720444947127,-500.0,0.00053424,120,"2024-07-08T13:22:27.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510805,1720444947218,-500.0,0.00053424,120,"2024-07-08T13:22:27.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510806,1720444947305,-1347.23,0.00053424,120,"2024-07-08T13:22:27.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510807,1720444947395,-568.39,0.00053424,120,"2024-07-08T13:22:27.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510808,1720444947484,-500.0,0.00053424,120,"2024-07-08T13:22:27.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510809,1720444947576,-784.35,0.00053424,120,"2024-07-08T13:22:27.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510810,1720444947664,-796.74,0.00053424,120,"2024-07-08T13:22:27.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510811,1720444947753,-500.0,0.00053424,120,"2024-07-08T13:22:27.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510812,1720444947842,-838.64,0.00053424,120,"2024-07-08T13:22:27.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510813,1720444947932,-500.0,0.00053424,120,"2024-07-08T13:22:27.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510814,1720444948024,-739.18,0.00053424,120,"2024-07-08T13:22:28.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510815,1720444948121,-995.21,0.00053424,120,"2024-07-08T13:22:28.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510816,1720444948222,-1155.36,0.00053424,120,"2024-07-08T13:22:28.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510817,1720444948321,-751.81,0.00053424,120,"2024-07-08T13:22:28.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510818,1720444948415,-1142.72,0.00053424,120,"2024-07-08T13:22:28.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510819,1720444948511,-2126.32,0.00053424,120,"2024-07-08T13:22:28.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510820,1720444948604,-1163.78,0.00053424,120,"2024-07-08T13:22:28.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510821,1720444948695,-743.53,0.00053424,120,"2024-07-08T13:22:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510822,1720444948788,-934.66,0.00053424,120,"2024-07-08T13:22:28.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510823,1720444948878,-995.22,0.00053424,120,"2024-07-08T13:22:28.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510824,1720444948968,-784.36,0.00053424,120,"2024-07-08T13:22:28.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510825,1720444949061,-1579.18,0.00053424,120,"2024-07-08T13:22:29.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510826,1720444949152,-1658.26,0.00053424,120,"2024-07-08T13:22:29.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510827,1720444949242,-500.0,0.00053424,120,"2024-07-08T13:22:29.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510828,1720444949332,-500.0,0.00053424,120,"2024-07-08T13:22:29.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510829,1720444949421,-580.63,0.00053424,120,"2024-07-08T13:22:29.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510830,1720444949510,-693.77,0.00053424,120,"2024-07-08T13:22:29.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510831,1720444949596,-633.12,0.00053424,120,"2024-07-08T13:22:29.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510832,1720444949686,-1079.99,0.00053424,120,"2024-07-08T13:22:29.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510833,1720444949771,-510.79,0.00053424,120,"2024-07-08T13:22:29.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510834,1720444949858,-500.0,0.00053424,120,"2024-07-08T13:22:29.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510835,1720444949947,-534.95,0.00053424,120,"2024-07-08T13:22:29.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510836,1720444950038,-808.16,0.00053424,120,"2024-07-08T13:22:30.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510837,1720444950127,-652.14,0.00053424,120,"2024-07-08T13:22:30.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510838,1720444950217,-2055.98,0.00053424,120,"2024-07-08T13:22:30.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510839,1720444950307,-500.0,0.00053424,120,"2024-07-08T13:22:30.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510840,1720444950397,-837.72,0.00053424,120,"2024-07-08T13:22:30.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510841,1720444950484,-500.0,0.00053424,120,"2024-07-08T13:22:30.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510842,1720444950578,-974.55,0.00053424,120,"2024-07-08T13:22:30.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510843,1720444950669,-500.0,0.00053424,120,"2024-07-08T13:22:30.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510844,1720444950760,-668.71,0.00053424,120,"2024-07-08T13:22:30.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510845,1720444950853,-918.92,0.00053424,120,"2024-07-08T13:22:30.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510846,1720444950945,-733.46,0.00053424,120,"2024-07-08T13:22:30.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510847,1720444951037,-500.0,0.00053424,120,"2024-07-08T13:22:31.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510848,1720444951128,-843.38,0.00053424,120,"2024-07-08T13:22:31.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510849,1720444951215,-777.5,0.00053424,120,"2024-07-08T13:22:31.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510850,1720444951300,-500.0,0.00053424,120,"2024-07-08T13:22:31.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510851,1720444951386,-533.4409156,0.00053424,120,"2024-07-08T13:22:31.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510852,1720444951473,-500.0,0.00053424,120,"2024-07-08T13:22:31.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510853,1720444951558,-852.37,0.00053424,120,"2024-07-08T13:22:31.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510854,1720444951646,-399.77036906,0.00053424,120,"2024-07-08T13:22:31.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510855,1720444951734,-1186.97,0.00053424,120,"2024-07-08T13:22:31.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510856,1720444951816,-1241.83,0.00053424,120,"2024-07-08T13:22:31.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510857,1720444951896,-807.64,0.00053424,120,"2024-07-08T13:22:31.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510858,1720444951978,-500.0,0.00053424,120,"2024-07-08T13:22:31.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510859,1720444952060,-803.38,0.00053424,120,"2024-07-08T13:22:32.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510860,1720444952143,-657.3,0.00053424,120,"2024-07-08T13:22:32.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510861,1720444952223,-1355.78,0.00053424,120,"2024-07-08T13:22:32.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510862,1720444952306,-500.0,0.00053424,120,"2024-07-08T13:22:32.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510863,1720444952582,-500.0,0.00053424,120,"2024-07-08T13:22:32.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510864,1720444952673,-500.0,0.00053424,120,"2024-07-08T13:22:32.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510865,1720444952763,-500.0,0.00053424,120,"2024-07-08T13:22:32.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510866,1720444952848,-500.0,0.00053424,120,"2024-07-08T13:22:32.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510867,1720444952934,-525.31,0.00053424,120,"2024-07-08T13:22:32.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510868,1720444953017,-682.0,0.00053424,120,"2024-07-08T13:22:33.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510869,1720444953117,-500.0,0.00053424,120,"2024-07-08T13:22:33.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510870,1720444953219,-449.44515442,0.00053424,120,"2024-07-08T13:22:33.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510871,1720444953314,-1095.38,0.00053424,120,"2024-07-08T13:22:33.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510872,1720444953403,-1081.98,0.00053424,120,"2024-07-08T13:22:33.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510873,1720444953495,-500.0,0.00053424,120,"2024-07-08T13:22:33.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510874,1720444953587,-371.35296087,0.00053424,120,"2024-07-08T13:22:33.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510875,1720444953676,-712.75,0.00053424,120,"2024-07-08T13:22:33.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510876,1720444953767,-766.48,0.00053424,120,"2024-07-08T13:22:33.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510877,1720444953856,-647.40413738,0.00053424,120,"2024-07-08T13:22:33.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510878,1720444953947,-989.73,0.00053424,120,"2024-07-08T13:22:33.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510879,1720444954040,-887.36,0.00053424,120,"2024-07-08T13:22:34.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510880,1720444954131,-568.6,0.00053424,120,"2024-07-08T13:22:34.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510881,1720444954219,-665.12,0.00053424,120,"2024-07-08T13:22:34.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510882,1720444954307,-500.0,0.00053424,120,"2024-07-08T13:22:34.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510883,1720444954394,-500.0,0.00053424,120,"2024-07-08T13:22:34.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510884,1720444954483,-785.44,0.00053424,120,"2024-07-08T13:22:34.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510885,1720444954577,-2486.56,0.00053424,120,"2024-07-08T13:22:34.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510886,1720444954665,-500.0,0.00053424,120,"2024-07-08T13:22:34.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510887,1720444954754,-500.0,0.00053424,120,"2024-07-08T13:22:34.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510888,1720444954841,-500.0,0.00053424,120,"2024-07-08T13:22:34.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510889,1720444954932,-500.0,0.00053424,120,"2024-07-08T13:22:34.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510890,1720444955021,-891.8,0.00053424,120,"2024-07-08T13:22:35.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510891,1720444955109,-500.0,0.00053424,120,"2024-07-08T13:22:35.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510892,1720444955220,-500.0,0.00053424,120,"2024-07-08T13:22:35.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510893,1720444955306,-608.44,0.00053424,120,"2024-07-08T13:22:35.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510894,1720444955393,-705.57,0.00053424,120,"2024-07-08T13:22:35.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510895,1720444955479,-476.18299489,0.00053424,120,"2024-07-08T13:22:35.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510896,1720444955567,-502.79,0.00053424,120,"2024-07-08T13:22:35.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510897,1720444955655,-500.0,0.00053424,120,"2024-07-08T13:22:35.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510898,1720444955741,-605.18,0.00053424,120,"2024-07-08T13:22:35.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510899,1720444955825,-500.0,0.00053424,120,"2024-07-08T13:22:35.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510900,1720444955912,-500.0,0.00053424,120,"2024-07-08T13:22:35.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510901,1720444956003,-500.0,0.00053424,120,"2024-07-08T13:22:36.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510902,1720444956094,-500.0,0.00053424,120,"2024-07-08T13:22:36.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510903,1720444956184,-712.81,0.00053424,120,"2024-07-08T13:22:36.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510904,1720444956275,-534.72,0.00053424,120,"2024-07-08T13:22:36.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510905,1720444956360,-1760.36,0.00053424,120,"2024-07-08T13:22:36.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510906,1720444956443,-800.08,0.00053424,120,"2024-07-08T13:22:36.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510907,1720444956526,-500.0,0.00053424,120,"2024-07-08T13:22:36.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510908,1720444956608,-894.69,0.00053424,120,"2024-07-08T13:22:36.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510909,1720444956691,-723.54,0.00053424,120,"2024-07-08T13:22:36.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510910,1720444956772,-530.59,0.00053424,120,"2024-07-08T13:22:36.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510911,1720444956853,-839.95,0.00053424,120,"2024-07-08T13:22:36.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510912,1720444956936,-511.1,0.00053424,120,"2024-07-08T13:22:36.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510913,1720444957019,-760.52,0.00053424,120,"2024-07-08T13:22:37.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510914,1720444957105,-866.49,0.00053424,120,"2024-07-08T13:22:37.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510915,1720444957191,-500.0,0.00053424,120,"2024-07-08T13:22:37.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510916,1720444957272,-544.5445636,0.00053424,120,"2024-07-08T13:22:37.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510917,1720444957357,-500.0,0.00053424,120,"2024-07-08T13:22:37.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510918,1720444957439,-500.0,0.00053424,120,"2024-07-08T13:22:37.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510919,1720444957520,-500.0,0.00053424,120,"2024-07-08T13:22:37.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510920,1720444957602,-500.0,0.00053424,120,"2024-07-08T13:22:37.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510921,1720444957686,-893.31,0.00053424,120,"2024-07-08T13:22:37.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510922,1720444957773,-500.0,0.00053424,120,"2024-07-08T13:22:37.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510923,1720444957860,-500.0,0.00053424,120,"2024-07-08T13:22:37.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510924,1720444957944,-500.0,0.00053424,120,"2024-07-08T13:22:37.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510925,1720444958027,-500.0,0.00053424,120,"2024-07-08T13:22:38.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510926,1720444958122,-1290.88,0.00053424,120,"2024-07-08T13:22:38.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510927,1720444958217,-585.61,0.00053424,120,"2024-07-08T13:22:38.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510928,1720444958307,-574.25,0.00053424,120,"2024-07-08T13:22:38.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510929,1720444958391,-500.0,0.00053424,120,"2024-07-08T13:22:38.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510930,1720444958474,-891.99,0.00053424,120,"2024-07-08T13:22:38.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510931,1720444958558,-518.21,0.00053424,120,"2024-07-08T13:22:38.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510932,1720444958648,-500.0,0.00053424,120,"2024-07-08T13:22:38.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510933,1720444958729,-973.06,0.00053424,120,"2024-07-08T13:22:38.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510934,1720444958807,-1101.05,0.00053424,120,"2024-07-08T13:22:38.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510935,1720444958889,-1143.52,0.00053424,120,"2024-07-08T13:22:38.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510936,1720444958970,-589.06,0.00053424,120,"2024-07-08T13:22:38.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510937,1720444959054,-729.17,0.00053424,120,"2024-07-08T13:22:39.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510938,1720444959145,-414.04102927,0.00053424,120,"2024-07-08T13:22:39.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510939,1720444959233,-765.16,0.00053424,120,"2024-07-08T13:22:39.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510940,1720444959321,-538.46,0.00053424,120,"2024-07-08T13:22:39.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510941,1720444959410,-500.0,0.00053424,120,"2024-07-08T13:22:39.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510942,1720444959501,-577.54,0.00053424,120,"2024-07-08T13:22:39.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510943,1720444959591,-987.37,0.00053424,120,"2024-07-08T13:22:39.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510944,1720444959678,-500.0,0.00053424,120,"2024-07-08T13:22:39.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510945,1720444959765,-500.0,0.00053424,120,"2024-07-08T13:22:39.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510946,1720444959850,-707.5,0.00053424,120,"2024-07-08T13:22:39.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510947,1720444959935,-943.37,0.00053424,120,"2024-07-08T13:22:39.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510948,1720444960023,-584.78,0.00053424,120,"2024-07-08T13:22:40.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510949,1720444960115,-500.0,0.00053424,120,"2024-07-08T13:22:40.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510950,1720444960204,-558.55,0.00053424,120,"2024-07-08T13:22:40.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510951,1720444960294,-718.31,0.00053424,120,"2024-07-08T13:22:40.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510952,1720444960384,-511.83,0.00053424,120,"2024-07-08T13:22:40.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510953,1720444960471,-500.0,0.00053424,120,"2024-07-08T13:22:40.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510954,1720444960556,-500.0,0.00053424,120,"2024-07-08T13:22:40.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510955,1720444960646,-500.0,0.00053424,120,"2024-07-08T13:22:40.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510956,1720444960739,-588.46,0.00053424,120,"2024-07-08T13:22:40.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510957,1720444960833,-725.12,0.00053424,120,"2024-07-08T13:22:40.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510958,1720444960929,-1169.96,0.00053424,120,"2024-07-08T13:22:40.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510959,1720444961025,-510.12,0.00053424,120,"2024-07-08T13:22:41.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510960,1720444961120,-691.49,0.00053424,120,"2024-07-08T13:22:41.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510961,1720444961209,-500.0,0.00053424,120,"2024-07-08T13:22:41.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510962,1720444961292,-500.0,0.00053424,120,"2024-07-08T13:22:41.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510963,1720444961383,-500.0,0.00053424,120,"2024-07-08T13:22:41.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510964,1720444961475,-500.0,0.00053424,120,"2024-07-08T13:22:41.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510965,1720444961566,-736.89,0.00053424,120,"2024-07-08T13:22:41.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510966,1720444961831,-500.0,0.00053424,120,"2024-07-08T13:22:41.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510967,1720444961920,-561.83,0.00053424,120,"2024-07-08T13:22:41.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510968,1720444962016,-500.0,0.00053424,120,"2024-07-08T13:22:42.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510969,1720444962108,-523.03875394,0.00053424,120,"2024-07-08T13:22:42.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510970,1720444962194,-500.0,0.00053424,120,"2024-07-08T13:22:42.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510971,1720444962287,-500.0,0.00053424,120,"2024-07-08T13:22:42.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510972,1720444962384,-757.16,0.00053424,120,"2024-07-08T13:22:42.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510973,1720444962477,-519.91,0.00053424,120,"2024-07-08T13:22:42.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510974,1720444962563,-747.04,0.00053424,120,"2024-07-08T13:22:42.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510975,1720444962651,-532.86,0.00053424,120,"2024-07-08T13:22:42.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510976,1720444962734,-613.38,0.00053424,30,"2024-07-08T13:22:42.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510977,1720444962816,-552.79,0.00053424,120,"2024-07-08T13:22:42.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510978,1720444962898,-482.15914195,0.00053424,120,"2024-07-08T13:22:42.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510979,1720444962984,-500.0,0.00053424,120,"2024-07-08T13:22:42.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510980,1720444963077,-591.58,0.00053424,120,"2024-07-08T13:22:43.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510981,1720444963171,-1172.19,0.00053424,120,"2024-07-08T13:22:43.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510982,1720444963270,-500.0,0.00053424,120,"2024-07-08T13:22:43.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510983,1720444963359,-1249.26,0.00053424,120,"2024-07-08T13:22:43.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510984,1720444963448,-557.8,0.00053424,120,"2024-07-08T13:22:43.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510985,1720444963539,-500.0,0.00053424,120,"2024-07-08T13:22:43.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510986,1720444963626,-500.0,0.00053424,120,"2024-07-08T13:22:43.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510987,1720444963711,-591.56753773,0.00053424,120,"2024-07-08T13:22:43.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510988,1720444963799,-800.07,0.00053424,120,"2024-07-08T13:22:43.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510989,1720444963884,-807.07,0.00053424,120,"2024-07-08T13:22:43.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510990,1720444963969,-967.69,0.00053424,120,"2024-07-08T13:22:43.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510991,1720444964058,-500.0,0.00053424,120,"2024-07-08T13:22:44.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510992,1720444964147,-1110.78,0.00053424,120,"2024-07-08T13:22:44.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510993,1720444964236,-593.07,0.00053424,120,"2024-07-08T13:22:44.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510994,1720444964323,-666.97,0.00053424,120,"2024-07-08T13:22:44.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510995,1720444964412,-500.0,0.00053424,120,"2024-07-08T13:22:44.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510996,1720444964499,-663.11,0.00053424,120,"2024-07-08T13:22:44.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510997,1720444964593,-586.75,0.00053424,120,"2024-07-08T13:22:44.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510998,1720444964678,-500.0,0.00053424,120,"2024-07-08T13:22:44.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510999,1720444964763,-594.57,0.00053424,120,"2024-07-08T13:22:44.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511000,1720444964846,-398.80313089,0.00053424,120,"2024-07-08T13:22:44.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511001,1720444964927,-500.0,0.00053424,120,"2024-07-08T13:22:44.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511002,1720444965013,-731.67,0.00053424,120,"2024-07-08T13:22:45.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511003,1720444965099,-500.0,0.00053424,120,"2024-07-08T13:22:45.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511004,1720444965184,-727.03,0.00053424,120,"2024-07-08T13:22:45.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511005,1720444965271,-500.0,0.00053424,120,"2024-07-08T13:22:45.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511006,1720444965361,-556.36,0.00053424,120,"2024-07-08T13:22:45.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511007,1720444965448,-678.58,0.00053424,120,"2024-07-08T13:22:45.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511008,1720444965536,-507.09,0.00053424,120,"2024-07-08T13:22:45.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511009,1720444965623,-828.76,0.00053424,120,"2024-07-08T13:22:45.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511010,1720444965709,-500.0,0.00053424,120,"2024-07-08T13:22:45.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511011,1720444965796,-564.32,0.00053424,120,"2024-07-08T13:22:45.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511012,1720444965882,-730.6,0.00053424,120,"2024-07-08T13:22:45.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511013,1720444965965,-500.0,0.00053424,120,"2024-07-08T13:22:45.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511014,1720444966051,-890.2,0.00053424,120,"2024-07-08T13:22:46.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511015,1720444966139,-795.04,0.00053424,120,"2024-07-08T13:22:46.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511016,1720444966227,-551.18,0.00053424,120,"2024-07-08T13:22:46.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511017,1720444966319,-500.0,0.00053424,120,"2024-07-08T13:22:46.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511018,1720444966408,-500.0,0.00053424,120,"2024-07-08T13:22:46.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511019,1720444966494,-788.58,0.00053424,120,"2024-07-08T13:22:46.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511020,1720444966585,-618.01,0.00053424,120,"2024-07-08T13:22:46.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511021,1720444966667,-500.0,0.00053424,120,"2024-07-08T13:22:46.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511022,1720444966747,-500.0,0.00053424,120,"2024-07-08T13:22:46.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511023,1720444966827,-500.0,0.00053424,120,"2024-07-08T13:22:46.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511024,1720444966906,-720.18,0.00053424,120,"2024-07-08T13:22:46.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511025,1720444966988,-209.77259435,0.00053424,120,"2024-07-08T13:22:46.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511026,1720444967070,-511.48,0.00053424,120,"2024-07-08T13:22:47.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511027,1720444967150,-500.0,0.00053424,120,"2024-07-08T13:22:47.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511028,1720444967232,-633.87,0.00053424,120,"2024-07-08T13:22:47.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511029,1720444967316,-885.43,0.00053424,120,"2024-07-08T13:22:47.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511030,1720444967399,-536.5,0.00053424,120,"2024-07-08T13:22:47.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511031,1720444967482,-739.48,0.00053424,120,"2024-07-08T13:22:47.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511032,1720444967563,-500.0,0.00053424,120,"2024-07-08T13:22:47.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511033,1720444967643,-556.22,0.00053424,120,"2024-07-08T13:22:47.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511034,1720444967721,-500.0,0.00053424,120,"2024-07-08T13:22:47.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511035,1720444967800,-658.89,0.00053424,120,"2024-07-08T13:22:47.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511036,1720444967879,-500.0,0.00053424,120,"2024-07-08T13:22:47.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511037,1720444967959,-1110.08,0.00053424,120,"2024-07-08T13:22:47.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511038,1720444968044,-735.58,0.00053424,120,"2024-07-08T13:22:48.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511039,1720444968139,-500.0,0.00053424,120,"2024-07-08T13:22:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511040,1720444968235,-508.6,0.00053424,120,"2024-07-08T13:22:48.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511041,1720444968321,-500.0,0.00053424,120,"2024-07-08T13:22:48.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511042,1720444968406,-761.41,0.00053424,120,"2024-07-08T13:22:48.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511043,1720444968492,-757.98,0.00053424,120,"2024-07-08T13:22:48.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511044,1720444968582,-500.0,0.00053424,120,"2024-07-08T13:22:48.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511045,1720444968667,-500.0,0.00053424,120,"2024-07-08T13:22:48.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511046,1720444968751,-744.56,0.00053424,120,"2024-07-08T13:22:48.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511047,1720444968830,-820.08,0.00053424,120,"2024-07-08T13:22:48.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511048,1720444968910,-571.86,0.00053424,120,"2024-07-08T13:22:48.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511049,1720444968993,-976.88,0.00053424,120,"2024-07-08T13:22:48.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511050,1720444969078,-795.49,0.00053424,120,"2024-07-08T13:22:49.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511051,1720444969163,-633.46,0.00053424,120,"2024-07-08T13:22:49.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511052,1720444969250,-1023.57,0.00053424,120,"2024-07-08T13:22:49.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511053,1720444969336,-500.0,0.00053424,120,"2024-07-08T13:22:49.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511054,1720444969416,-732.16,0.00053424,120,"2024-07-08T13:22:49.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511055,1720444969502,-372.40128582,0.00053424,120,"2024-07-08T13:22:49.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511056,1720444969590,-596.04,0.00053424,120,"2024-07-08T13:22:49.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511057,1720444969676,-584.19,0.00053424,120,"2024-07-08T13:22:49.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511058,1720444969758,-1250.0,0.00053424,120,"2024-07-08T13:22:49.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511059,1720444969839,-500.0,0.00053424,120,"2024-07-08T13:22:49.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511060,1720444969919,-396.51402978,0.00053424,120,"2024-07-08T13:22:49.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511061,1720444970002,-1319.76,0.00053424,120,"2024-07-08T13:22:50.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511062,1720444970083,-500.0,0.00053424,120,"2024-07-08T13:22:50.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511063,1720444970166,-777.23,0.00053424,120,"2024-07-08T13:22:50.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511064,1720444970247,-786.03,0.00053424,120,"2024-07-08T13:22:50.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511065,1720444970327,-488.80084019,0.00053424,120,"2024-07-08T13:22:50.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511066,1720444970410,-993.73,0.00053424,120,"2024-07-08T13:22:50.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511067,1720444970491,-857.25,0.00053424,120,"2024-07-08T13:22:50.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511068,1720444970577,-631.99,0.00053424,120,"2024-07-08T13:22:50.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511069,1720444970663,-534.07107391,0.00053424,120,"2024-07-08T13:22:50.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511070,1720444970929,-526.26,0.00053424,120,"2024-07-08T13:22:50.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511071,1720444971022,-500.0,0.00053424,120,"2024-07-08T13:22:51.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511072,1720444971107,-834.16,0.00053424,120,"2024-07-08T13:22:51.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511073,1720444971190,-710.28,0.00053424,120,"2024-07-08T13:22:51.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511074,1720444971271,-500.0,0.00053424,120,"2024-07-08T13:22:51.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511075,1720444971349,-500.0,0.00053424,120,"2024-07-08T13:22:51.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511076,1720444971430,-500.0,0.00053424,120,"2024-07-08T13:22:51.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511077,1720444971514,-907.14,0.00053424,120,"2024-07-08T13:22:51.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511078,1720444971595,-500.0,0.00053424,120,"2024-07-08T13:22:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511079,1720444971674,-500.0,0.00053424,120,"2024-07-08T13:22:51.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511080,1720444971751,-903.08,0.00053424,120,"2024-07-08T13:22:51.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511081,1720444971831,-1205.65,0.00053424,120,"2024-07-08T13:22:51.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511082,1720444971912,-500.0,0.00053424,120,"2024-07-08T13:22:51.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511083,1720444971994,-575.42,0.00053424,120,"2024-07-08T13:22:51.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511084,1720444972076,-524.88,0.00053424,120,"2024-07-08T13:22:52.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511085,1720444972156,-560.0,0.00053424,120,"2024-07-08T13:22:52.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511086,1720444972240,-1266.13,0.00053424,120,"2024-07-08T13:22:52.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511087,1720444972322,-1038.93,0.00053424,120,"2024-07-08T13:22:52.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511088,1720444972406,-860.22,0.00053424,120,"2024-07-08T13:22:52.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511089,1720444972489,-500.0,0.00053424,120,"2024-07-08T13:22:52.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511090,1720444972573,-617.44,0.00053424,120,"2024-07-08T13:22:52.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511091,1720444972657,-1023.2,0.00053424,120,"2024-07-08T13:22:52.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511092,1720444972738,-844.36,0.00053424,120,"2024-07-08T13:22:52.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511093,1720444972819,-981.65,0.00053424,120,"2024-07-08T13:22:52.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511094,1720444972902,-1228.92,0.00053424,120,"2024-07-08T13:22:52.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511095,1720444972989,-726.85,0.00053424,120,"2024-07-08T13:22:52.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511096,1720444973085,-500.0,0.00053424,120,"2024-07-08T13:22:53.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511097,1720444973187,-1221.82,0.00053424,120,"2024-07-08T13:22:53.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511098,1720444973288,-908.94,0.00053424,120,"2024-07-08T13:22:53.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511099,1720444973377,-597.71,0.00053424,120,"2024-07-08T13:22:53.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511100,1720444973469,-500.0,0.00053424,120,"2024-07-08T13:22:53.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511101,1720444973557,-694.82,0.00053424,120,"2024-07-08T13:22:53.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511102,1720444973646,-1246.01,0.00053424,120,"2024-07-08T13:22:53.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511103,1720444973732,-1155.33,0.00053424,120,"2024-07-08T13:22:53.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511104,1720444973820,-1101.3,0.00053424,120,"2024-07-08T13:22:53.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511105,1720444973907,-689.02,0.00053424,120,"2024-07-08T13:22:53.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511106,1720444973994,-500.0,0.00053424,120,"2024-07-08T13:22:53.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511107,1720444974080,-500.0,0.00053424,120,"2024-07-08T13:22:54.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511108,1720444974169,-889.1,0.00053424,120,"2024-07-08T13:22:54.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511109,1720444974260,-500.0,0.00053424,120,"2024-07-08T13:22:54.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511110,1720444974348,-656.56,0.00053424,120,"2024-07-08T13:22:54.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511111,1720444974438,-940.17,0.00053424,120,"2024-07-08T13:22:54.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511112,1720444974527,-1072.11,0.00053424,120,"2024-07-08T13:22:54.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511113,1720444974617,-500.0,0.00053424,120,"2024-07-08T13:22:54.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511114,1720444974705,-1299.84,0.00053424,120,"2024-07-08T13:22:54.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511115,1720444974792,-869.62,0.00053424,120,"2024-07-08T13:22:54.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511116,1720444974880,-500.0,0.00053424,120,"2024-07-08T13:22:54.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511117,1720444974967,-929.28,0.00053424,120,"2024-07-08T13:22:54.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511118,1720444975056,-905.16,0.00053424,120,"2024-07-08T13:22:55.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511119,1720444975143,-500.0,0.00053424,120,"2024-07-08T13:22:55.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511120,1720444975232,-500.84,0.00053424,120,"2024-07-08T13:22:55.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511121,1720444975322,-716.75,0.00053424,120,"2024-07-08T13:22:55.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511122,1720444975410,-753.1,0.00053424,120,"2024-07-08T13:22:55.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511123,1720444975502,-1023.46,0.00053424,120,"2024-07-08T13:22:55.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511124,1720444975598,-500.0,0.00053424,120,"2024-07-08T13:22:55.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511125,1720444975690,-810.25,0.00053424,120,"2024-07-08T13:22:55.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511126,1720444975779,-943.0,0.00053424,120,"2024-07-08T13:22:55.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511127,1720444975868,-629.86,0.00053424,120,"2024-07-08T13:22:55.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511128,1720444975958,-1153.51,0.00053424,120,"2024-07-08T13:22:55.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511129,1720444976052,-500.0,0.00053424,120,"2024-07-08T13:22:56.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511130,1720444976144,-742.91,0.00053424,120,"2024-07-08T13:22:56.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511131,1720444976237,-683.08,0.00053424,120,"2024-07-08T13:22:56.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511132,1720444976329,-869.05,0.00053424,120,"2024-07-08T13:22:56.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511133,1720444976418,-1252.26,0.00053424,120,"2024-07-08T13:22:56.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511134,1720444976505,-728.18,0.00053424,120,"2024-07-08T13:22:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511135,1720444976595,-1516.47,0.00053424,120,"2024-07-08T13:22:56.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511136,1720444976683,-964.36,0.00053424,120,"2024-07-08T13:22:56.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511137,1720444976767,-630.12557368,0.00053424,120,"2024-07-08T13:22:56.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511138,1720444976851,-1626.66,0.00053424,120,"2024-07-08T13:22:56.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511139,1720444976935,-500.0,0.00053424,120,"2024-07-08T13:22:56.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511140,1720444977029,-413.72,0.00053424,120,"2024-07-08T13:22:57.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511141,1720444977118,-2078.73,0.00053698,120,"2024-07-08T13:22:57.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511142,1720444977203,-754.88,0.00053698,120,"2024-07-08T13:22:57.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511143,1720444977286,-500.0,0.00053698,120,"2024-07-08T13:22:57.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511144,1720444977371,-1684.15,0.00053698,120,"2024-07-08T13:22:57.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511145,1720444977452,-500.0,0.00053698,120,"2024-07-08T13:22:57.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511146,1720444977534,-1733.81,0.00053698,120,"2024-07-08T13:22:57.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511147,1720444977619,-1653.08,0.00053698,120,"2024-07-08T13:22:57.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511148,1720444977703,-500.0,0.00053698,120,"2024-07-08T13:22:57.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511149,1720444977787,-684.17,0.00053698,120,"2024-07-08T13:22:57.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511150,1720444977870,-626.33,0.00053698,120,"2024-07-08T13:22:57.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511151,1720444977953,-1183.41,0.00053698,120,"2024-07-08T13:22:57.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511152,1720444978041,-697.42,0.00053698,120,"2024-07-08T13:22:58.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511153,1720444978141,-1492.66,0.00053698,120,"2024-07-08T13:22:58.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511154,1720444978238,-893.27,0.00053698,120,"2024-07-08T13:22:58.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511155,1720444978324,-687.27,0.00053698,120,"2024-07-08T13:22:58.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511156,1720444978408,-500.0,0.00053698,120,"2024-07-08T13:22:58.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511157,1720444978492,-500.0,0.00053698,120,"2024-07-08T13:22:58.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511158,1720444978581,-578.06,0.00053698,120,"2024-07-08T13:22:58.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511159,1720444978667,-500.0,0.00053698,120,"2024-07-08T13:22:58.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511160,1720444978750,-929.58,0.00053698,120,"2024-07-08T13:22:58.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511161,1720444978836,-628.14,0.00053698,120,"2024-07-08T13:22:58.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511162,1720444978919,-354.53860575,0.00053698,120,"2024-07-08T13:22:58.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511163,1720444979003,-575.43,0.00053698,120,"2024-07-08T13:22:59.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511164,1720444979090,-500.0,0.00053698,120,"2024-07-08T13:22:59.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511165,1720444979177,-606.58,0.00053698,120,"2024-07-08T13:22:59.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511166,1720444979262,-500.0,0.00053698,120,"2024-07-08T13:22:59.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511167,1720444979350,-500.0,0.00053698,120,"2024-07-08T13:22:59.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511168,1720444979433,-1428.1,0.00053698,120,"2024-07-08T13:22:59.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511169,1720444979517,-592.08,0.00053698,120,"2024-07-08T13:22:59.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511170,1720444979600,-599.01,0.00053698,120,"2024-07-08T13:22:59.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511171,1720444979683,-500.0,0.00053698,120,"2024-07-08T13:22:59.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511172,1720444979764,-500.0,0.00053698,120,"2024-07-08T13:22:59.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511173,1720444979849,-527.34,0.00053698,120,"2024-07-08T13:22:59.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511174,1720444980115,-500.0,0.00053698,120,"2024-07-08T13:23:00.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511175,1720444980206,-500.0,0.00053698,120,"2024-07-08T13:23:00.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511176,1720444980295,-2303.83,0.00053698,120,"2024-07-08T13:23:00.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511177,1720444980385,-1030.01,0.00053698,120,"2024-07-08T13:23:00.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511178,1720444980477,-500.0,0.00053698,120,"2024-07-08T13:23:00.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511179,1720444980566,-1129.3,0.00053698,120,"2024-07-08T13:23:00.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511180,1720444980654,-500.0,0.00053698,120,"2024-07-08T13:23:00.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511181,1720444980742,-500.0,0.00053698,120,"2024-07-08T13:23:00.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511182,1720444980827,-537.46,0.00053698,120,"2024-07-08T13:23:00.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511183,1720444980917,-779.78,0.00053698,120,"2024-07-08T13:23:00.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511184,1720444981007,-745.19,0.00053698,120,"2024-07-08T13:23:01.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511185,1720444981095,-731.02,0.00053698,120,"2024-07-08T13:23:01.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511186,1720444981187,-500.0,0.00053698,120,"2024-07-08T13:23:01.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511187,1720444981279,-500.0,0.00053698,120,"2024-07-08T13:23:01.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511188,1720444981366,-656.72,0.00053698,120,"2024-07-08T13:23:01.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511189,1720444981452,-500.0,0.00053698,120,"2024-07-08T13:23:01.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511190,1720444981536,-1102.07,0.00053698,120,"2024-07-08T13:23:01.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511191,1720444981624,-500.0,0.00053698,120,"2024-07-08T13:23:01.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511192,1720444981714,-167.92,0.00053698,120,"2024-07-08T13:23:01.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511193,1720444981796,-500.0,0.00053698,120,"2024-07-08T13:23:01.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511194,1720444981877,-500.0,0.00053698,120,"2024-07-08T13:23:01.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511195,1720444981961,-500.0,0.00053698,120,"2024-07-08T13:23:01.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511196,1720444982050,-804.05,0.00053698,120,"2024-07-08T13:23:02.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511197,1720444982135,-968.64,0.00053698,120,"2024-07-08T13:23:02.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511198,1720444982218,-1082.19,0.00053698,120,"2024-07-08T13:23:02.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511199,1720444982303,-1570.5,0.00053698,120,"2024-07-08T13:23:02.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511200,1720444982388,-1935.41,0.00053698,120,"2024-07-08T13:23:02.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511201,1720444982477,-5085.83,0.00053698,120,"2024-07-08T13:23:02.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511202,1720444982564,-771.26,0.00053698,120,"2024-07-08T13:23:02.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511203,1720444982654,-813.82,0.00053698,120,"2024-07-08T13:23:02.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511204,1720444982740,-1256.69,0.00053698,120,"2024-07-08T13:23:02.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511205,1720444982825,-530.51,0.00053698,120,"2024-07-08T13:23:02.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511206,1720444982906,-500.0,0.00053698,120,"2024-07-08T13:23:02.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511207,1720444982990,-500.0,0.00053698,120,"2024-07-08T13:23:02.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511208,1720444983083,-915.13,0.00053698,120,"2024-07-08T13:23:03.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511209,1720444983183,-511.24,0.00053698,120,"2024-07-08T13:23:03.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511210,1720444983284,-2062.26,0.00053698,120,"2024-07-08T13:23:03.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511211,1720444983374,-2547.29,0.00053698,120,"2024-07-08T13:23:03.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511212,1720444983463,-722.73,0.00053698,120,"2024-07-08T13:23:03.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511213,1720444983557,-1773.39,0.00053698,120,"2024-07-08T13:23:03.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511214,1720444983648,-962.79,0.00053698,120,"2024-07-08T13:23:03.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511215,1720444983741,-1826.77,0.00053698,120,"2024-07-08T13:23:03.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511216,1720444983833,-556.29832445,0.00053698,120,"2024-07-08T13:23:03.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511217,1720444983922,-1768.04,0.00053698,120,"2024-07-08T13:23:03.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511218,1720444984015,-1447.56,0.00053698,120,"2024-07-08T13:23:04.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511219,1720444984117,-1801.6,0.00053698,120,"2024-07-08T13:23:04.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511220,1720444984210,-2861.76,0.00053698,120,"2024-07-08T13:23:04.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511221,1720444984301,-1122.87,0.00053698,120,"2024-07-08T13:23:04.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511222,1720444984388,-526.91,0.00053698,120,"2024-07-08T13:23:04.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511223,1720444984476,-221.52632343,0.00053698,120,"2024-07-08T13:23:04.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511224,1720444984567,-500.0,0.00053698,120,"2024-07-08T13:23:04.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511225,1720444984657,-686.39,0.00053698,120,"2024-07-08T13:23:04.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511226,1720444984744,-1136.27,0.00053698,120,"2024-07-08T13:23:04.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511227,1720444984828,-3164.35,0.00053698,120,"2024-07-08T13:23:04.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511228,1720444984912,-505.54,0.00053698,120,"2024-07-08T13:23:04.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511229,1720444984998,-1162.49,0.00053698,120,"2024-07-08T13:23:04.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511230,1720444985084,-1906.95,0.00053698,120,"2024-07-08T13:23:05.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511231,1720444985166,-1298.4,0.00053698,120,"2024-07-08T13:23:05.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511232,1720444985251,-1181.68,0.00053698,120,"2024-07-08T13:23:05.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511233,1720444985334,-2349.1,0.00053698,120,"2024-07-08T13:23:05.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511234,1720444985420,-811.45,0.00053698,120,"2024-07-08T13:23:05.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511235,1720444985511,-759.35,0.00053698,120,"2024-07-08T13:23:05.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511236,1720444985601,-2038.75,0.00053698,120,"2024-07-08T13:23:05.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511237,1720444985696,-1664.25,0.00053698,120,"2024-07-08T13:23:05.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511238,1720444985792,-858.68,0.00053698,120,"2024-07-08T13:23:05.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511239,1720444985883,-1349.79,0.00053698,120,"2024-07-08T13:23:05.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511240,1720444985972,-502.55,0.00053698,120,"2024-07-08T13:23:05.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511241,1720444986066,-3020.56,0.00053698,120,"2024-07-08T13:23:06.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511242,1720444986156,-480.76814859,0.00053698,120,"2024-07-08T13:23:06.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511243,1720444986244,-1293.82,0.00053698,120,"2024-07-08T13:23:06.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511244,1720444986338,-1674.53,0.00053698,120,"2024-07-08T13:23:06.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511245,1720444986432,-1078.52,0.00053698,120,"2024-07-08T13:23:06.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511246,1720444986522,-625.62,0.00053698,120,"2024-07-08T13:23:06.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511247,1720444986616,-834.62,0.00053698,120,"2024-07-08T13:23:06.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511248,1720444986703,-500.0,0.00053698,120,"2024-07-08T13:23:06.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511249,1720444986786,-1390.62,0.00053698,120,"2024-07-08T13:23:06.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511250,1720444986868,-1406.2,0.00053698,120,"2024-07-08T13:23:06.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511251,1720444986951,-669.87,0.00053698,120,"2024-07-08T13:23:06.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511252,1720444987035,-500.0,0.00053698,120,"2024-07-08T13:23:07.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511253,1720444987119,-500.0,0.00053698,120,"2024-07-08T13:23:07.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511254,1720444987205,-728.82,0.00053698,120,"2024-07-08T13:23:07.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511255,1720444987291,-2399.28,0.00053698,120,"2024-07-08T13:23:07.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511256,1720444987380,-1434.06,0.00053698,120,"2024-07-08T13:23:07.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511257,1720444987463,-500.0,0.00053698,120,"2024-07-08T13:23:07.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511258,1720444987545,-510.34,0.00053698,120,"2024-07-08T13:23:07.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511259,1720444987631,-2007.19,0.00053698,120,"2024-07-08T13:23:07.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511260,1720444987715,-1253.66,0.00053698,120,"2024-07-08T13:23:07.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511261,1720444987803,-1628.65,0.00053698,120,"2024-07-08T13:23:07.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511262,1720444987888,-1435.39,0.00053698,120,"2024-07-08T13:23:07.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511263,1720444987976,-2683.83,0.00053698,120,"2024-07-08T13:23:07.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511264,1720444988068,-209.82847716,0.00053698,120,"2024-07-08T13:23:08.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511265,1720444988168,-1226.3,0.00053698,120,"2024-07-08T13:23:08.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511266,1720444988269,-856.13,0.00053698,120,"2024-07-08T13:23:08.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511267,1720444988363,-1397.31,0.00053698,120,"2024-07-08T13:23:08.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511268,1720444988449,-602.51,0.00053698,120,"2024-07-08T13:23:08.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511269,1720444988537,-667.55,0.00053698,120,"2024-07-08T13:23:08.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511270,1720444988622,-500.0,0.00053698,120,"2024-07-08T13:23:08.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511271,1720444988707,-1620.69,0.00053698,120,"2024-07-08T13:23:08.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511272,1720444988793,-812.96,0.00053698,120,"2024-07-08T13:23:08.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511273,1720444988880,-2144.73,0.00053698,120,"2024-07-08T13:23:08.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511274,1720444988969,-3560.63,0.00053698,120,"2024-07-08T13:23:08.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511275,1720444989063,-1545.37,0.00053698,120,"2024-07-08T13:23:09.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511276,1720444989157,-505.85,0.00053698,120,"2024-07-08T13:23:09.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511277,1720444989438,-801.42,0.00053698,120,"2024-07-08T13:23:09.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511278,1720444989544,-3858.43,0.00053698,120,"2024-07-08T13:23:09.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511279,1720444989643,-4446.26,0.00053698,120,"2024-07-08T13:23:09.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511280,1720444989737,-500.0,0.00053698,120,"2024-07-08T13:23:09.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511281,1720444989830,-737.86,0.00053698,120,"2024-07-08T13:23:09.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511282,1720444989924,-564.21,0.00053698,120,"2024-07-08T13:23:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511283,1720444990017,-988.15,0.00053698,120,"2024-07-08T13:23:10.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511284,1720444990109,-6909.46,0.00053698,120,"2024-07-08T13:23:10.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511285,1720444990202,-6124.77,0.00053698,120,"2024-07-08T13:23:10.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511286,1720444990291,-7434.29,0.00053698,120,"2024-07-08T13:23:10.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511287,1720444990380,-1564.94,0.00053698,120,"2024-07-08T13:23:10.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511288,1720444990470,-3097.92,0.00053698,120,"2024-07-08T13:23:10.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511289,1720444990558,-4977.25,0.00053698,120,"2024-07-08T13:23:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511290,1720444990646,-2569.11,0.00053698,120,"2024-07-08T13:23:10.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511291,1720444990732,-817.49,0.00053698,120,"2024-07-08T13:23:10.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511292,1720444990821,-6557.78,0.00053698,120,"2024-07-08T13:23:10.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511293,1720444990909,-8047.98,0.00053698,120,"2024-07-08T13:23:10.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511294,1720444990999,-4890.76,0.00053698,120,"2024-07-08T13:23:10.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511295,1720444991092,-926.07,0.00053698,120,"2024-07-08T13:23:11.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511296,1720444991183,-634.86,0.00053698,120,"2024-07-08T13:23:11.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511297,1720444991276,-5071.97,0.00053698,120,"2024-07-08T13:23:11.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511298,1720444991369,-5197.47,0.00053698,120,"2024-07-08T13:23:11.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511299,1720444991453,-12824.58,0.00053698,120,"2024-07-08T13:23:11.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511300,1720444991539,-500.0,0.00053698,120,"2024-07-08T13:23:11.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511301,1720444991620,-737.63,0.00053698,120,"2024-07-08T13:23:11.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511302,1720444991702,-979.51,0.00053698,120,"2024-07-08T13:23:11.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511303,1720444991784,-5000.69,0.00053698,120,"2024-07-08T13:23:11.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511304,1720444991868,-1089.79,0.00053698,120,"2024-07-08T13:23:11.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511305,1720444991955,-500.0,0.00053698,120,"2024-07-08T13:23:11.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511306,1720444992044,-602.11,0.00053698,120,"2024-07-08T13:23:12.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511307,1720444992128,-3962.26,0.00053698,120,"2024-07-08T13:23:12.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511308,1720444992211,-816.01,0.00053698,120,"2024-07-08T13:23:12.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511309,1720444992291,-5967.11,0.00053698,120,"2024-07-08T13:23:12.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511310,1720444992375,-952.17,0.00053698,120,"2024-07-08T13:23:12.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511311,1720444992460,-3856.8,0.00053698,120,"2024-07-08T13:23:12.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511312,1720444992542,-1444.4,0.00053698,120,"2024-07-08T13:23:12.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511313,1720444992628,-4328.98,0.00053698,120,"2024-07-08T13:23:12.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511314,1720444992710,-1667.53,0.00053698,120,"2024-07-08T13:23:12.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511315,1720444992794,-602.68,0.00053698,120,"2024-07-08T13:23:12.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511316,1720444992877,-4918.52,0.00053698,120,"2024-07-08T13:23:12.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511317,1720444992961,-1665.81,0.00053698,120,"2024-07-08T13:23:12.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511318,1720444993046,-1892.85,0.00053698,120,"2024-07-08T13:23:13.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511319,1720444993144,-1343.01,0.00053698,120,"2024-07-08T13:23:13.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511320,1720444993241,-500.0,0.00053698,120,"2024-07-08T13:23:13.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511321,1720444993327,-3737.99,0.00053698,120,"2024-07-08T13:23:13.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511322,1720444993410,-2033.08,0.00053698,120,"2024-07-08T13:23:13.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511323,1720444993497,-681.78,0.00053698,120,"2024-07-08T13:23:13.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511324,1720444993584,-2432.96,0.00053698,120,"2024-07-08T13:23:13.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511325,1720444993674,-8334.2,0.00053698,120,"2024-07-08T13:23:13.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511326,1720444993760,-2303.71,0.00053698,120,"2024-07-08T13:23:13.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511327,1720444993849,-500.0,0.00053698,120,"2024-07-08T13:23:13.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511328,1720444993937,-7113.69,0.00053698,120,"2024-07-08T13:23:13.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511329,1720444994025,-2372.86,0.00053698,120,"2024-07-08T13:23:14.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511330,1720444994116,-6365.6,0.00053698,120,"2024-07-08T13:23:14.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511331,1720444994204,-3895.56,0.00053698,120,"2024-07-08T13:23:14.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511332,1720444994297,-4028.67,0.00053698,120,"2024-07-08T13:23:14.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511333,1720444994388,-500.0,0.00053698,120,"2024-07-08T13:23:14.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511334,1720444994483,-2932.06,0.00053698,120,"2024-07-08T13:23:14.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511335,1720444994580,-9769.22,0.00053698,120,"2024-07-08T13:23:14.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511336,1720444994674,-3721.64,0.00053698,120,"2024-07-08T13:23:14.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511337,1720444994767,-4737.12,0.00053698,120,"2024-07-08T13:23:14.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511338,1720444994857,-579.46,0.00053698,120,"2024-07-08T13:23:14.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511339,1720444994946,-1491.25,0.00053698,120,"2024-07-08T13:23:14.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511340,1720444995038,-1519.45,0.00053698,120,"2024-07-08T13:23:15.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511341,1720444995126,-9789.62,0.00053698,120,"2024-07-08T13:23:15.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511342,1720444995217,-18403.09,0.00053698,120,"2024-07-08T13:23:15.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511343,1720444995311,-5134.91,0.00053698,120,"2024-07-08T13:23:15.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511344,1720444995401,-500.0,0.00053698,120,"2024-07-08T13:23:15.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511345,1720444995491,-506.61,0.00053698,120,"2024-07-08T13:23:15.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511346,1720444995582,-2497.28,0.00053698,120,"2024-07-08T13:23:15.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511347,1720444995675,-552.8,0.00053698,120,"2024-07-08T13:23:15.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511348,1720444995766,-1667.87,0.00053698,120,"2024-07-08T13:23:15.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511349,1720444995853,-1198.7,0.00053698,120,"2024-07-08T13:23:15.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511350,1720444995944,-14120.27,0.00053698,120,"2024-07-08T13:23:15.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511351,1720444996034,-8496.48,0.00053698,120,"2024-07-08T13:23:16.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511352,1720444996125,-5150.8,0.00053698,120,"2024-07-08T13:23:16.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511353,1720444996218,-666.9,0.00053698,120,"2024-07-08T13:23:16.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511354,1720444996315,-77163.49,0.00053698,120,"2024-07-08T13:23:16.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511355,1720444996409,-500.0,0.00053698,120,"2024-07-08T13:23:16.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511356,1720444996506,-1701.37,0.00053698,120,"2024-07-08T13:23:16.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511357,1720444996597,-1695.49,0.00053698,120,"2024-07-08T13:23:16.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511358,1720444996679,-3671.69,0.00053698,120,"2024-07-08T13:23:16.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511359,1720444996762,-43789.77,0.00053698,120,"2024-07-08T13:23:16.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511360,1720444996842,-744.56,0.00053698,120,"2024-07-08T13:23:16.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511361,1720444996923,-5882.08,0.00053698,120,"2024-07-08T13:23:16.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511362,1720444997006,-4253.18,0.00053698,120,"2024-07-08T13:23:17.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511363,1720444997088,-2648.44,0.00053698,120,"2024-07-08T13:23:17.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511364,1720444997169,-2191.17,0.00053698,120,"2024-07-08T13:23:17.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511365,1720444997249,-4023.3,0.00053698,120,"2024-07-08T13:23:17.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511366,1720444997328,-500.0,0.00053698,120,"2024-07-08T13:23:17.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511367,1720444997408,-1885.58,0.00053698,120,"2024-07-08T13:23:17.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511368,1720444997488,-500.0,0.00053698,120,"2024-07-08T13:23:17.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511369,1720444997574,-20208.54,0.00053698,120,"2024-07-08T13:23:17.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511370,1720444997654,-5732.02,0.00053698,120,"2024-07-08T13:23:17.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511371,1720444997735,-3467.68,0.00053698,120,"2024-07-08T13:23:17.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511372,1720444997819,-3285.94,0.00053698,120,"2024-07-08T13:23:17.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511373,1720444997904,-843.34,0.00053698,120,"2024-07-08T13:23:17.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511374,1720444997990,-500.0,0.00053698,120,"2024-07-08T13:23:17.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511375,1720444998083,-4518.2,0.00053698,120,"2024-07-08T13:23:18.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511376,1720444998177,-579.73,0.00053698,120,"2024-07-08T13:23:18.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511377,1720444998268,-7921.19,0.00053698,120,"2024-07-08T13:23:18.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511378,1720444998352,-2995.09,0.00053698,120,"2024-07-08T13:23:18.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511379,1720444998437,-521.56,0.00053698,120,"2024-07-08T13:23:18.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511380,1720444998524,-4816.6,0.00053698,120,"2024-07-08T13:23:18.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511381,1720444998787,-500.0,0.00053698,120,"2024-07-08T13:23:18.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511382,1720444998879,-5616.29,0.00053698,120,"2024-07-08T13:23:18.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511383,1720444998969,-4754.74,0.00053698,120,"2024-07-08T13:23:18.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511384,1720444999052,-500.0,0.00053698,120,"2024-07-08T13:23:19.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511385,1720444999140,-2818.99,0.00053698,120,"2024-07-08T13:23:19.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511386,1720444999229,-3610.51,0.00053698,120,"2024-07-08T13:23:19.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511387,1720444999317,-2101.17,0.00053698,120,"2024-07-08T13:23:19.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511388,1720444999402,-7384.37,0.00053698,120,"2024-07-08T13:23:19.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511389,1720444999483,-13611.45,0.00053698,120,"2024-07-08T13:23:19.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511390,1720444999563,-500.0,0.00053698,120,"2024-07-08T13:23:19.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511391,1720444999645,-965.22,0.00053698,120,"2024-07-08T13:23:19.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511392,1720444999727,-547.56,0.00053698,120,"2024-07-08T13:23:19.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511393,1720444999807,-500.0,0.00053698,120,"2024-07-08T13:23:19.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511394,1720444999885,-583.78,0.00053698,120,"2024-07-08T13:23:19.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511395,1720444999968,-3854.26,0.00053698,120,"2024-07-08T13:23:19.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511396,1720445000049,-10162.8,0.00053698,120,"2024-07-08T13:23:20.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511397,1720445000130,-500.0,0.00053698,120,"2024-07-08T13:23:20.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511398,1720445000206,-938.43,0.00053698,120,"2024-07-08T13:23:20.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511399,1720445000286,-1124.37,0.00053698,120,"2024-07-08T13:23:20.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511400,1720445000370,-4983.01,0.00053698,120,"2024-07-08T13:23:20.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511401,1720445000452,-5118.07,0.00053698,120,"2024-07-08T13:23:20.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511402,1720445000539,-2432.5,0.00053698,120,"2024-07-08T13:23:20.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511403,1720445000629,-5565.77,0.00053698,120,"2024-07-08T13:23:20.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511404,1720445000716,-2686.57,0.00053698,120,"2024-07-08T13:23:20.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511405,1720445000797,-524.96,0.00053698,120,"2024-07-08T13:23:20.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511406,1720445000886,-500.0,0.00053698,120,"2024-07-08T13:23:20.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511407,1720445000972,-1454.12,0.00053698,120,"2024-07-08T13:23:20.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511408,1720445001060,-5036.27,0.00053698,120,"2024-07-08T13:23:21.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511409,1720445001144,-1067.33,0.00053698,120,"2024-07-08T13:23:21.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511410,1720445001221,-2304.81,0.00053698,120,"2024-07-08T13:23:21.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511411,1720445001298,-1767.38,0.00053698,120,"2024-07-08T13:23:21.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511412,1720445001371,-500.0,0.00053698,120,"2024-07-08T13:23:21.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511413,1720445001453,-5646.1,0.00053698,120,"2024-07-08T13:23:21.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511414,1720445001532,-4701.07,0.00053698,120,"2024-07-08T13:23:21.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511415,1720445001610,-4919.53,0.00053698,120,"2024-07-08T13:23:21.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511416,1720445001688,-9047.3,0.00053698,120,"2024-07-08T13:23:21.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511417,1720445001765,-500.0,0.00053698,120,"2024-07-08T13:23:21.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511418,1720445001841,-1659.74,0.00053698,120,"2024-07-08T13:23:21.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511419,1720445001918,-1525.81,0.00053698,120,"2024-07-08T13:23:21.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511420,1720445001998,-2133.05,0.00053698,120,"2024-07-08T13:23:21.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511421,1720445002078,-7680.57,0.00053698,120,"2024-07-08T13:23:22.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511422,1720445002157,-3352.13,0.00053698,120,"2024-07-08T13:23:22.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511423,1720445002236,-4421.49,0.00053698,120,"2024-07-08T13:23:22.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511424,1720445002313,-1759.96,0.00053698,120,"2024-07-08T13:23:22.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511425,1720445002390,-3903.92,0.00053698,120,"2024-07-08T13:23:22.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511426,1720445002467,-500.0,0.00053698,120,"2024-07-08T13:23:22.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511427,1720445002544,-1631.9,0.00053698,120,"2024-07-08T13:23:22.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511428,1720445002626,-3833.49,0.00053698,120,"2024-07-08T13:23:22.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511429,1720445002707,-5951.51,0.00053698,120,"2024-07-08T13:23:22.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511430,1720445002792,-5146.59,0.00053698,120,"2024-07-08T13:23:22.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511431,1720445002873,-2176.54,0.00053698,120,"2024-07-08T13:23:22.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511432,1720445002957,-6347.68,0.00053698,120,"2024-07-08T13:23:22.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511433,1720445003042,-1088.69,0.00053698,120,"2024-07-08T13:23:23.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511434,1720445003139,-500.0,0.00053698,120,"2024-07-08T13:23:23.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511435,1720445003238,-23579.31,0.00053698,120,"2024-07-08T13:23:23.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511436,1720445003327,-500.0,0.00053698,120,"2024-07-08T13:23:23.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511437,1720445003414,-3966.4,0.00053698,120,"2024-07-08T13:23:23.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511438,1720445003506,-2068.28,0.00053698,120,"2024-07-08T13:23:23.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511439,1720445003595,-2578.3,0.00053698,120,"2024-07-08T13:23:23.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511440,1720445003682,-3921.63,0.00053698,120,"2024-07-08T13:23:23.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511441,1720445003769,-58243.57,0.00053698,120,"2024-07-08T13:23:23.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511442,1720445003857,-508.44,0.00053698,120,"2024-07-08T13:23:23.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511443,1720445003941,-627.12,0.00053698,120,"2024-07-08T13:23:23.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511444,1720445004030,-24232.54,0.00053698,120,"2024-07-08T13:23:24.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511445,1720445004120,-500.0,0.00053698,120,"2024-07-08T13:23:24.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511446,1720445004207,-552.36,0.00053698,120,"2024-07-08T13:23:24.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511447,1720445004298,-5320.57,0.00053698,120,"2024-07-08T13:23:24.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511448,1720445004388,-6752.46,0.00053698,120,"2024-07-08T13:23:24.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511449,1720445004474,-623.17,0.00053698,120,"2024-07-08T13:23:24.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511450,1720445004566,-500.0,0.00053698,120,"2024-07-08T13:23:24.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511451,1720445004658,-695.92,0.00053698,120,"2024-07-08T13:23:24.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511452,1720445004746,-2080.87,0.00053698,120,"2024-07-08T13:23:24.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511453,1720445004837,-6849.11,0.00053698,120,"2024-07-08T13:23:24.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511454,1720445004927,-1687.12,0.00053698,120,"2024-07-08T13:23:24.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511455,1720445005019,-1101.67,0.00053698,120,"2024-07-08T13:23:25.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511456,1720445005111,-741.08,0.00053698,120,"2024-07-08T13:23:25.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511457,1720445005200,-500.0,0.00053698,120,"2024-07-08T13:23:25.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511458,1720445005289,-6100.12,0.00053698,120,"2024-07-08T13:23:25.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511459,1720445005377,-1353.36,0.00053698,120,"2024-07-08T13:23:25.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511460,1720445005466,-500.0,0.00053698,120,"2024-07-08T13:23:25.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511461,1720445005556,-6271.45,0.00053698,120,"2024-07-08T13:23:25.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511462,1720445005644,-2621.09,0.00053698,120,"2024-07-08T13:23:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511463,1720445005730,-2109.31,0.00053698,120,"2024-07-08T13:23:25.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511464,1720445005816,-12321.64,0.00053698,120,"2024-07-08T13:23:25.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511465,1720445005903,-538.98,0.00053698,120,"2024-07-08T13:23:25.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511466,1720445005989,-5668.6,0.00053698,120,"2024-07-08T13:23:25.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511467,1720445006078,-6141.18,0.00053698,120,"2024-07-08T13:23:26.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511468,1720445006166,-500.0,0.00053698,120,"2024-07-08T13:23:26.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511469,1720445006256,-1783.66,0.00053698,120,"2024-07-08T13:23:26.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511470,1720445006347,-768.98,0.00053698,120,"2024-07-08T13:23:26.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511471,1720445006437,-639.8,0.00053698,120,"2024-07-08T13:23:26.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511472,1720445006536,-1148.58,0.00053698,120,"2024-07-08T13:23:26.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511473,1720445006623,-1046.64,0.00053698,120,"2024-07-08T13:23:26.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511474,1720445006707,-500.0,0.00053698,120,"2024-07-08T13:23:26.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511475,1720445006791,-211.54,0.00053698,120,"2024-07-08T13:23:26.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511476,1720445006879,-2383.64,0.00053698,120,"2024-07-08T13:23:26.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511477,1720445006965,-1380.83,0.00053698,120,"2024-07-08T13:23:26.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511478,1720445007049,-2726.39,0.00053698,120,"2024-07-08T13:23:27.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511479,1720445007131,-1348.55,0.00053698,120,"2024-07-08T13:23:27.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511480,1720445007213,-646.48,0.00053698,120,"2024-07-08T13:23:27.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511481,1720445007297,-5858.28,0.00053698,120,"2024-07-08T13:23:27.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511482,1720445007384,-3087.04,0.00053698,120,"2024-07-08T13:23:27.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511483,1720445007499,-500.0,0.00053698,120,"2024-07-08T13:23:27.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511484,1720445007581,-768.16,0.00053698,120,"2024-07-08T13:23:27.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511485,1720445007870,-1098.42,0.00053698,120,"2024-07-08T13:23:27.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511486,1720445007956,-1151.32,0.00053698,120,"2024-07-08T13:23:27.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511487,1720445008039,-28264.79,0.00053698,120,"2024-07-08T13:23:28.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511488,1720445008164,-500.0,0.00053698,120,"2024-07-08T13:23:28.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511489,1720445008260,-1188.45,0.00053698,120,"2024-07-08T13:23:28.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511490,1720445008381,-3804.3,0.00053698,120,"2024-07-08T13:23:28.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511491,1720445008468,-500.0,0.00053698,120,"2024-07-08T13:23:28.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511492,1720445008591,-634.13,0.00053698,120,"2024-07-08T13:23:28.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511493,1720445008695,-1074.63,0.00053698,120,"2024-07-08T13:23:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511494,1720445008817,-972.69,0.00053698,120,"2024-07-08T13:23:28.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511495,1720445008938,-5641.11,0.00053698,120,"2024-07-08T13:23:28.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511496,1720445009025,-1971.31,0.00053698,120,"2024-07-08T13:23:29.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511497,1720445009116,-500.0,0.00053698,120,"2024-07-08T13:23:29.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511498,1720445009207,-652.19,0.00053698,120,"2024-07-08T13:23:29.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511499,1720445009298,-500.0,0.00053698,120,"2024-07-08T13:23:29.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511500,1720445009393,-1216.89,0.00053698,120,"2024-07-08T13:23:29.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511501,1720445009499,-500.0,0.00053698,120,"2024-07-08T13:23:29.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511502,1720445009587,-1765.23,0.00053698,120,"2024-07-08T13:23:29.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511503,1720445009705,-500.0,0.00053698,120,"2024-07-08T13:23:29.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511504,1720445009809,-5055.86,0.00053698,120,"2024-07-08T13:23:29.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511505,1720445009909,-500.0,0.00053698,120,"2024-07-08T13:23:29.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511506,1720445010021,-711.2,0.00053698,120,"2024-07-08T13:23:30.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511507,1720445010105,-2570.12,0.00053698,120,"2024-07-08T13:23:30.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511508,1720445010191,-2420.66,0.00053698,120,"2024-07-08T13:23:30.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511509,1720445010306,-2264.16,0.00053698,120,"2024-07-08T13:23:30.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511510,1720445010416,-672.24,0.00053698,120,"2024-07-08T13:23:30.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511511,1720445010501,-3711.44,0.00053698,120,"2024-07-08T13:23:30.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511512,1720445010614,-3195.91,0.00053698,120,"2024-07-08T13:23:30.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511513,1720445010707,-2590.75,0.00053698,120,"2024-07-08T13:23:30.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511514,1720445010819,-822.01,0.00053698,120,"2024-07-08T13:23:30.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511515,1720445010905,-3178.37,0.00053698,120,"2024-07-08T13:23:30.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511516,1720445010997,-500.0,0.00053698,120,"2024-07-08T13:23:30.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511517,1720445011082,-1501.03,0.00053698,120,"2024-07-08T13:23:31.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511518,1720445011162,-4652.58,0.00053698,120,"2024-07-08T13:23:31.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511519,1720445011241,-4176.17,0.00053698,120,"2024-07-08T13:23:31.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511520,1720445011324,-607.4,0.00053698,120,"2024-07-08T13:23:31.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511521,1720445011420,-1039.34,0.00053698,120,"2024-07-08T13:23:31.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511522,1720445011501,-517.37,0.00053698,120,"2024-07-08T13:23:31.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511523,1720445011581,-724.29,0.00053698,120,"2024-07-08T13:23:31.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511524,1720445011662,-1620.57,0.00053698,120,"2024-07-08T13:23:31.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511525,1720445011741,-500.0,0.00053698,120,"2024-07-08T13:23:31.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511526,1720445011822,-1793.43,0.00053698,120,"2024-07-08T13:23:31.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511527,1720445011900,-12165.5,0.00053698,120,"2024-07-08T13:23:31.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511528,1720445011979,-976.96,0.00053698,120,"2024-07-08T13:23:31.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511529,1720445012056,-2857.78,0.00053698,120,"2024-07-08T13:23:32.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511530,1720445012133,-935.81,0.00053698,120,"2024-07-08T13:23:32.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511531,1720445012208,-794.19,0.00053698,120,"2024-07-08T13:23:32.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511532,1720445012283,-1096.71,0.00053698,120,"2024-07-08T13:23:32.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511533,1720445012354,-812.1,0.00053698,120,"2024-07-08T13:23:32.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511534,1720445012428,-2680.32,0.00053698,120,"2024-07-08T13:23:32.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511535,1720445012503,-1019.65,0.00053698,120,"2024-07-08T13:23:32.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511536,1720445012585,-1152.98,0.00053698,120,"2024-07-08T13:23:32.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511537,1720445012667,-500.0,0.00053698,120,"2024-07-08T13:23:32.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511538,1720445012746,-7204.83,0.00053698,120,"2024-07-08T13:23:32.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511539,1720445012820,-2326.97,0.00053698,120,"2024-07-08T13:23:32.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511540,1720445012893,-2038.8,0.00053698,120,"2024-07-08T13:23:32.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511541,1720445012969,-1237.99,0.00053698,120,"2024-07-08T13:23:32.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511542,1720445013050,-671.15,0.00053698,120,"2024-07-08T13:23:33.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511543,1720445013142,-507.99,0.00053698,120,"2024-07-08T13:23:33.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511544,1720445013236,-500.0,0.00053698,120,"2024-07-08T13:23:33.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511545,1720445013323,-943.16,0.00053698,120,"2024-07-08T13:23:33.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511546,1720445013412,-5931.18,0.00053698,120,"2024-07-08T13:23:33.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511547,1720445013502,-4626.82,0.00053698,120,"2024-07-08T13:23:33.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511548,1720445013592,-2327.97,0.00053698,120,"2024-07-08T13:23:33.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511549,1720445013680,-789.69,0.00053698,120,"2024-07-08T13:23:33.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511550,1720445013764,-1802.66,0.00053698,120,"2024-07-08T13:23:33.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511551,1720445013848,-2045.63,0.00053698,120,"2024-07-08T13:23:33.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511552,1720445013937,-2179.21,0.00053698,120,"2024-07-08T13:23:33.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511553,1720445014023,-679.68,0.00053698,120,"2024-07-08T13:23:34.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511554,1720445014113,-500.0,0.00053698,120,"2024-07-08T13:23:34.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511555,1720445014204,-5851.04,0.00053698,120,"2024-07-08T13:23:34.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511556,1720445014294,-790.26,0.00053698,120,"2024-07-08T13:23:34.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511557,1720445014384,-3857.14,0.00053698,120,"2024-07-08T13:23:34.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511558,1720445014472,-918.0,0.00053698,120,"2024-07-08T13:23:34.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511559,1720445014560,-1071.27,0.00053698,120,"2024-07-08T13:23:34.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511560,1720445014650,-500.0,0.00053698,120,"2024-07-08T13:23:34.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511561,1720445014740,-971.7,0.00053698,120,"2024-07-08T13:23:34.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511562,1720445014830,-9335.91,0.00053698,120,"2024-07-08T13:23:34.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511563,1720445014919,-500.0,0.00053698,120,"2024-07-08T13:23:34.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511564,1720445015015,-1080.21,0.00053698,120,"2024-07-08T13:23:35.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511565,1720445015107,-1237.8,0.00053698,120,"2024-07-08T13:23:35.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511566,1720445015199,-500.0,0.00053698,120,"2024-07-08T13:23:35.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511567,1720445015292,-500.0,0.00053698,120,"2024-07-08T13:23:35.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511568,1720445015385,-500.0,0.00053698,120,"2024-07-08T13:23:35.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511569,1720445015477,-4880.04,0.00053698,120,"2024-07-08T13:23:35.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511570,1720445015568,-836.04,0.00053698,120,"2024-07-08T13:23:35.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511571,1720445015660,-2472.65,0.00053698,120,"2024-07-08T13:23:35.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511572,1720445015751,-1021.84,0.00053698,120,"2024-07-08T13:23:35.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511573,1720445015840,-550.11,0.00053698,120,"2024-07-08T13:23:35.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511574,1720445015930,-500.0,0.00053698,120,"2024-07-08T13:23:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511575,1720445016023,-1033.51,0.00053698,120,"2024-07-08T13:23:36.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511576,1720445016111,-500.0,0.00053698,120,"2024-07-08T13:23:36.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511577,1720445016202,-820.16,0.00053698,120,"2024-07-08T13:23:36.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511578,1720445016297,-1695.51,0.00053698,120,"2024-07-08T13:23:36.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511579,1720445016383,-511.6,0.00053698,120,"2024-07-08T13:23:36.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511580,1720445016469,-3132.94,0.00053698,120,"2024-07-08T13:23:36.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511581,1720445016553,-1913.66,0.00053698,120,"2024-07-08T13:23:36.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511582,1720445016641,-4157.78,0.00053698,120,"2024-07-08T13:23:36.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511583,1720445016726,-1698.07,0.00053698,120,"2024-07-08T13:23:36.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511584,1720445016806,-652.08,0.00053698,120,"2024-07-08T13:23:36.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511585,1720445016889,-561.37435518,0.00053698,120,"2024-07-08T13:23:36.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511586,1720445016974,-637.31,0.00053698,120,"2024-07-08T13:23:36.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511587,1720445017057,-572.94,0.00053698,120,"2024-07-08T13:23:37.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511588,1720445017339,-3335.79,0.00053698,120,"2024-07-08T13:23:37.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511589,1720445017428,-1910.14,0.00053698,120,"2024-07-08T13:23:37.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511590,1720445017514,-2108.8,0.00053698,120,"2024-07-08T13:23:37.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511591,1720445017606,-694.53,0.00053698,120,"2024-07-08T13:23:37.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511592,1720445017695,-461.55564366,0.00053698,120,"2024-07-08T13:23:37.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511593,1720445017778,-1154.16,0.00053698,120,"2024-07-08T13:23:37.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511594,1720445017859,-1564.34,0.00053698,120,"2024-07-08T13:23:37.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511595,1720445017942,-3033.38,0.00053698,120,"2024-07-08T13:23:37.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511596,1720445018026,-2059.4,0.00053698,120,"2024-07-08T13:23:38.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511597,1720445018125,-500.0,0.00053698,120,"2024-07-08T13:23:38.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511598,1720445018226,-989.58,0.00053698,120,"2024-07-08T13:23:38.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511599,1720445018322,-2399.84,0.00053698,120,"2024-07-08T13:23:38.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511600,1720445018413,-500.0,0.00053698,120,"2024-07-08T13:23:38.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511601,1720445018503,-1672.29,0.00053698,120,"2024-07-08T13:23:38.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511602,1720445018587,-500.0,0.00053698,120,"2024-07-08T13:23:38.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511603,1720445018674,-1604.31,0.00053698,120,"2024-07-08T13:23:38.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511604,1720445018759,-500.0,0.00053698,120,"2024-07-08T13:23:38.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511605,1720445018846,-245.54271292,0.00053698,120,"2024-07-08T13:23:38.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511606,1720445018931,-500.0,0.00053698,120,"2024-07-08T13:23:38.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511607,1720445019017,-2417.35,0.00053698,120,"2024-07-08T13:23:39.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511608,1720445019111,-1416.43,0.00053698,120,"2024-07-08T13:23:39.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511609,1720445019205,-691.6,0.00053698,120,"2024-07-08T13:23:39.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511610,1720445019303,-972.54,0.00053698,120,"2024-07-08T13:23:39.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511611,1720445019400,-500.0,0.00053698,120,"2024-07-08T13:23:39.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511612,1720445019499,-1198.2,0.00053698,120,"2024-07-08T13:23:39.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511613,1720445019599,-992.98,0.00053698,120,"2024-07-08T13:23:39.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511614,1720445019696,-1035.8,0.00053698,120,"2024-07-08T13:23:39.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511615,1720445019793,-542.92,0.00053698,120,"2024-07-08T13:23:39.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511616,1720445019894,-3821.85,0.00053698,120,"2024-07-08T13:23:39.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511617,1720445019989,-971.56,0.00053698,120,"2024-07-08T13:23:39.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511618,1720445020086,-587.73,0.00053698,120,"2024-07-08T13:23:40.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511619,1720445020183,-1317.09,0.00053698,120,"2024-07-08T13:23:40.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511620,1720445020282,-1389.08,0.00053698,120,"2024-07-08T13:23:40.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511621,1720445020377,-1639.49,0.00053698,120,"2024-07-08T13:23:40.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511622,1720445020472,-867.82,0.00053698,120,"2024-07-08T13:23:40.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511623,1720445020567,-500.0,0.00053698,120,"2024-07-08T13:23:40.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511624,1720445020654,-500.0,0.00053698,120,"2024-07-08T13:23:40.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511625,1720445020748,-500.0,0.00053698,120,"2024-07-08T13:23:40.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511626,1720445020843,-615.39,0.00053698,120,"2024-07-08T13:23:40.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511627,1720445020936,-2430.97,0.00053698,120,"2024-07-08T13:23:40.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511628,1720445021035,-500.0,0.00053698,120,"2024-07-08T13:23:41.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511629,1720445021134,-500.0,0.00053698,120,"2024-07-08T13:23:41.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511630,1720445021229,-2066.55,0.00053698,120,"2024-07-08T13:23:41.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511631,1720445021322,-921.41,0.00053698,120,"2024-07-08T13:23:41.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511632,1720445021414,-548.85,0.00053698,120,"2024-07-08T13:23:41.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511633,1720445021506,-500.0,0.00053698,120,"2024-07-08T13:23:41.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511634,1720445021601,-1045.8,0.00053698,120,"2024-07-08T13:23:41.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511635,1720445021692,-2785.91,0.00053698,120,"2024-07-08T13:23:41.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511636,1720445021783,-3346.99,0.00053698,120,"2024-07-08T13:23:41.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511637,1720445021874,-613.69,0.00053698,120,"2024-07-08T13:23:41.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511638,1720445021966,-500.0,0.00053698,120,"2024-07-08T13:23:41.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511639,1720445022057,-2884.68,0.00053698,120,"2024-07-08T13:23:42.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511640,1720445022149,-1223.29,0.00053698,120,"2024-07-08T13:23:42.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511641,1720445022241,-521.67,0.00053698,120,"2024-07-08T13:23:42.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511642,1720445022331,-1430.22,0.00053698,120,"2024-07-08T13:23:42.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511643,1720445022419,-404.65,0.00053698,120,"2024-07-08T13:23:42.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511644,1720445022514,-611.61,0.00053698,120,"2024-07-08T13:23:42.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511645,1720445022614,-1451.36,0.00053698,120,"2024-07-08T13:23:42.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511646,1720445022706,-729.84,0.00053698,120,"2024-07-08T13:23:42.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511647,1720445022796,-919.43,0.00053698,120,"2024-07-08T13:23:42.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511648,1720445022884,-1252.38,0.00053698,120,"2024-07-08T13:23:42.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511649,1720445022977,-902.66,0.00053698,120,"2024-07-08T13:23:42.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511650,1720445023074,-1130.53,0.00053698,120,"2024-07-08T13:23:43.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511651,1720445023175,-1710.79,0.00053698,120,"2024-07-08T13:23:43.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511652,1720445023274,-1387.34,0.00053698,120,"2024-07-08T13:23:43.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511653,1720445023367,-558.45,0.00053698,120,"2024-07-08T13:23:43.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511654,1720445023460,-595.41,0.00053698,120,"2024-07-08T13:23:43.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511655,1720445023554,-801.29,0.00053698,120,"2024-07-08T13:23:43.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511656,1720445023649,-553.02996943,0.00053698,120,"2024-07-08T13:23:43.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511657,1720445023743,-681.95,0.00053698,120,"2024-07-08T13:23:43.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511658,1720445023839,-647.19,0.00053698,120,"2024-07-08T13:23:43.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511659,1720445023938,-500.0,0.00053698,120,"2024-07-08T13:23:43.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511660,1720445024036,-500.0,0.00053698,120,"2024-07-08T13:23:44.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511661,1720445024134,-920.91,0.00053698,120,"2024-07-08T13:23:44.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511662,1720445024231,-809.57,0.00053698,120,"2024-07-08T13:23:44.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511663,1720445024328,-866.07,0.00053698,120,"2024-07-08T13:23:44.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511664,1720445024420,-508.51,0.00053698,120,"2024-07-08T13:23:44.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511665,1720445024517,-1342.46,0.00053698,120,"2024-07-08T13:23:44.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511666,1720445024617,-471.19226227,0.00053698,120,"2024-07-08T13:23:44.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511667,1720445024712,-500.0,0.00053698,120,"2024-07-08T13:23:44.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511668,1720445024807,-669.08,0.00053698,120,"2024-07-08T13:23:44.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511669,1720445024902,-924.87,0.00053698,120,"2024-07-08T13:23:44.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511670,1720445025000,-500.0,0.00053698,120,"2024-07-08T13:23:45.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511671,1720445025099,-1526.59,0.00053698,120,"2024-07-08T13:23:45.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511672,1720445025196,-2651.63,0.00053698,120,"2024-07-08T13:23:45.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511673,1720445025291,-500.0,0.00053698,120,"2024-07-08T13:23:45.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511674,1720445025387,-2744.63,0.00053698,120,"2024-07-08T13:23:45.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511675,1720445025483,-2267.0,0.00053698,120,"2024-07-08T13:23:45.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511676,1720445025582,-574.0,0.00053698,120,"2024-07-08T13:23:45.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511677,1720445025680,-775.01,0.00053698,120,"2024-07-08T13:23:45.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511678,1720445025779,-500.0,0.00053698,120,"2024-07-08T13:23:45.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511679,1720445025878,-1695.04,0.00053698,120,"2024-07-08T13:23:45.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511680,1720445025975,-202.84852497,0.00053698,120,"2024-07-08T13:23:45.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511681,1720445026071,-500.0,0.00053698,120,"2024-07-08T13:23:46.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511682,1720445026167,-1245.56,0.00053698,120,"2024-07-08T13:23:46.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511683,1720445026265,-785.15,0.00053698,120,"2024-07-08T13:23:46.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511684,1720445026365,-1245.98,0.00053698,120,"2024-07-08T13:23:46.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511685,1720445026470,-1155.34,0.00053698,120,"2024-07-08T13:23:46.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511686,1720445026573,-500.0,0.00053698,120,"2024-07-08T13:23:46.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511687,1720445026676,-500.0,0.00053698,120,"2024-07-08T13:23:46.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511688,1720445026772,-555.03,0.00053698,120,"2024-07-08T13:23:46.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511689,1720445026863,-803.39,0.00053698,120,"2024-07-08T13:23:46.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511690,1720445026954,-306.78929261,0.00053698,120,"2024-07-08T13:23:46.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511691,1720445027046,-1305.54,0.00053698,120,"2024-07-08T13:23:47.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511692,1720445027328,-949.65,0.00053698,120,"2024-07-08T13:23:47.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511693,1720445027420,-500.0,0.00053698,120,"2024-07-08T13:23:47.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511694,1720445027511,-500.0,0.00053698,120,"2024-07-08T13:23:47.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511695,1720445027609,-1347.23,0.00053698,120,"2024-07-08T13:23:47.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511696,1720445027706,-568.39,0.00053698,120,"2024-07-08T13:23:47.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511697,1720445027802,-500.0,0.00053698,120,"2024-07-08T13:23:47.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511698,1720445027895,-784.35,0.00053698,120,"2024-07-08T13:23:47.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511699,1720445027991,-796.74,0.00053698,120,"2024-07-08T13:23:47.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511700,1720445028089,-361.05697718,0.00053698,120,"2024-07-08T13:23:48.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511701,1720445028190,-838.64,0.00053698,120,"2024-07-08T13:23:48.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511702,1720445028291,-500.0,0.00053698,120,"2024-07-08T13:23:48.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511703,1720445028385,-739.18,0.00053698,120,"2024-07-08T13:23:48.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511704,1720445028478,-995.21,0.00053698,120,"2024-07-08T13:23:48.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511705,1720445028572,-1155.36,0.00053698,120,"2024-07-08T13:23:48.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511706,1720445028666,-751.81,0.00053698,120,"2024-07-08T13:23:48.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511707,1720445028761,-1142.72,0.00053698,120,"2024-07-08T13:23:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511708,1720445028853,-2126.32,0.00053698,120,"2024-07-08T13:23:48.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511709,1720445028953,-1163.78,0.00053698,120,"2024-07-08T13:23:48.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511710,1720445029049,-743.53,0.00053698,120,"2024-07-08T13:23:49.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511711,1720445029143,-934.66,0.00053698,120,"2024-07-08T13:23:49.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511712,1720445029237,-995.22,0.00053698,120,"2024-07-08T13:23:49.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511713,1720445029333,-784.36,0.00053698,120,"2024-07-08T13:23:49.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511714,1720445029429,-1579.18,0.00053698,120,"2024-07-08T13:23:49.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511715,1720445029521,-1658.26,0.00053698,120,"2024-07-08T13:23:49.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511716,1720445029616,-500.0,0.00053698,120,"2024-07-08T13:23:49.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511717,1720445029706,-500.0,0.00053698,120,"2024-07-08T13:23:49.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511718,1720445029797,-580.63,0.00053698,120,"2024-07-08T13:23:49.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511719,1720445029887,-693.77,0.00053698,120,"2024-07-08T13:23:49.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511720,1720445029980,-633.12,0.00053698,120,"2024-07-08T13:23:49.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511721,1720445030075,-1079.99,0.00053698,120,"2024-07-08T13:23:50.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511722,1720445030171,-510.79,0.00053698,120,"2024-07-08T13:23:50.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511723,1720445030264,-500.0,0.00053698,120,"2024-07-08T13:23:50.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511724,1720445030357,-534.95,0.00053698,120,"2024-07-08T13:23:50.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511725,1720445030449,-2055.98,0.00053698,120,"2024-07-08T13:23:50.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511726,1720445030545,-652.14,0.00053698,120,"2024-07-08T13:23:50.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511727,1720445030646,-808.16,0.00053698,120,"2024-07-08T13:23:50.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511728,1720445030742,-594.66641228,0.00053698,120,"2024-07-08T13:23:50.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511729,1720445030834,-837.72,0.00053698,120,"2024-07-08T13:23:50.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511730,1720445030927,-361.16918012,0.00053698,120,"2024-07-08T13:23:50.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511731,1720445031020,-974.55,0.00053698,120,"2024-07-08T13:23:51.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511732,1720445031110,-500.0,0.00053698,120,"2024-07-08T13:23:51.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511733,1720445031198,-668.71,0.00053698,120,"2024-07-08T13:23:51.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511734,1720445031296,-918.92,0.00053698,120,"2024-07-08T13:23:51.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511735,1720445031397,-733.46,0.00053698,120,"2024-07-08T13:23:51.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511736,1720445031504,-500.0,0.00053698,120,"2024-07-08T13:23:51.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511737,1720445031611,-843.38,0.00053698,120,"2024-07-08T13:23:51.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511738,1720445031703,-777.5,0.00053698,120,"2024-07-08T13:23:51.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511739,1720445031793,-527.4244342,0.00053698,120,"2024-07-08T13:23:51.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511740,1720445031881,-500.0,0.00053698,120,"2024-07-08T13:23:51.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511741,1720445031974,-852.37,0.00053698,120,"2024-07-08T13:23:51.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511742,1720445032068,-1186.97,0.00053698,120,"2024-07-08T13:23:52.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511743,1720445032156,-1241.83,0.00053698,120,"2024-07-08T13:23:52.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511744,1720445032245,-807.64,0.00053698,120,"2024-07-08T13:23:52.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511745,1720445032332,-443.39421082,0.00053698,120,"2024-07-08T13:23:52.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511746,1720445032419,-803.38,0.00053698,120,"2024-07-08T13:23:52.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511747,1720445032507,-657.3,0.00053698,120,"2024-07-08T13:23:52.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511748,1720445032595,-1355.78,0.00053698,120,"2024-07-08T13:23:52.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511749,1720445032683,-500.0,0.00053698,120,"2024-07-08T13:23:52.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511750,1720445032771,-500.0,0.00053698,120,"2024-07-08T13:23:52.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511751,1720445032858,-500.0,0.00053698,120,"2024-07-08T13:23:52.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511752,1720445032948,-500.0,0.00053698,120,"2024-07-08T13:23:52.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511753,1720445033039,-500.0,0.00053698,120,"2024-07-08T13:23:53.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511754,1720445033142,-525.31,0.00053698,120,"2024-07-08T13:23:53.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511755,1720445033241,-682.0,0.00053698,120,"2024-07-08T13:23:53.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511756,1720445033338,-500.0,0.00053698,120,"2024-07-08T13:23:53.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511757,1720445033432,-1095.38,0.00053698,120,"2024-07-08T13:23:53.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511758,1720445033522,-1081.98,0.00053698,120,"2024-07-08T13:23:53.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511759,1720445033615,-500.0,0.00053698,120,"2024-07-08T13:23:53.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511760,1720445033709,-712.75,0.00053698,120,"2024-07-08T13:23:53.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511761,1720445033800,-766.48,0.00053698,120,"2024-07-08T13:23:53.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511762,1720445033893,-989.73,0.00053698,120,"2024-07-08T13:23:53.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511763,1720445033988,-887.36,0.00053698,120,"2024-07-08T13:23:53.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511764,1720445034083,-568.6,0.00053698,120,"2024-07-08T13:23:54.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511765,1720445034180,-665.12,0.00053698,120,"2024-07-08T13:23:54.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511766,1720445034274,-500.0,0.00053698,120,"2024-07-08T13:23:54.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511767,1720445034372,-500.0,0.00053698,120,"2024-07-08T13:23:54.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511768,1720445034471,-785.44,0.00053698,120,"2024-07-08T13:23:54.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511769,1720445034567,-2486.56,0.00053698,120,"2024-07-08T13:23:54.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511770,1720445034663,-500.0,0.00053698,120,"2024-07-08T13:23:54.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511771,1720445034758,-500.0,0.00053698,120,"2024-07-08T13:23:54.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511772,1720445034855,-500.0,0.00053698,120,"2024-07-08T13:23:54.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511773,1720445034954,-500.0,0.00053698,120,"2024-07-08T13:23:54.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511774,1720445035054,-891.8,0.00053698,120,"2024-07-08T13:23:55.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511775,1720445035158,-500.0,0.00053698,120,"2024-07-08T13:23:55.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511776,1720445035261,-500.0,0.00053698,120,"2024-07-08T13:23:55.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511777,1720445035362,-608.44,0.00053698,120,"2024-07-08T13:23:55.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511778,1720445035461,-705.57,0.00053698,120,"2024-07-08T13:23:55.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511779,1720445035561,-502.79,0.00053698,120,"2024-07-08T13:23:55.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511780,1720445035664,-500.0,0.00053698,120,"2024-07-08T13:23:55.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511781,1720445035762,-605.18,0.00053698,120,"2024-07-08T13:23:55.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511782,1720445035859,-500.0,0.00053698,120,"2024-07-08T13:23:55.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511783,1720445035956,-500.0,0.00053698,120,"2024-07-08T13:23:55.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511784,1720445036052,-248.60851525,0.00053698,120,"2024-07-08T13:23:56.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511785,1720445036152,-500.0,0.00053698,120,"2024-07-08T13:23:56.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511786,1720445036245,-712.81,0.00053698,120,"2024-07-08T13:23:56.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511787,1720445036340,-534.72,0.00053698,120,"2024-07-08T13:23:56.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511788,1720445036434,-1760.36,0.00053698,120,"2024-07-08T13:23:56.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511789,1720445036536,-800.08,0.00053698,120,"2024-07-08T13:23:56.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511790,1720445036632,-500.0,0.00053698,120,"2024-07-08T13:23:56.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511791,1720445036735,-894.69,0.00053698,120,"2024-07-08T13:23:56.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511792,1720445036838,-723.54,0.00053698,120,"2024-07-08T13:23:56.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511793,1720445036933,-530.59,0.00053698,120,"2024-07-08T13:23:56.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511794,1720445037028,-839.95,0.00053698,120,"2024-07-08T13:23:57.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511795,1720445037122,-511.1,0.00053698,120,"2024-07-08T13:23:57.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511796,1720445037383,-760.52,0.00053698,120,"2024-07-08T13:23:57.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511797,1720445037475,-866.49,0.00053698,120,"2024-07-08T13:23:57.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511798,1720445037564,-500.0,0.00053698,120,"2024-07-08T13:23:57.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511799,1720445037652,-500.0,0.00053698,120,"2024-07-08T13:23:57.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511800,1720445037738,-500.0,0.00053698,120,"2024-07-08T13:23:57.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511801,1720445037823,-501.65781715,0.00053698,120,"2024-07-08T13:23:57.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511802,1720445037909,-500.0,0.00053698,120,"2024-07-08T13:23:57.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511803,1720445037997,-893.31,0.00053698,120,"2024-07-08T13:23:57.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511804,1720445038094,-500.0,0.00053698,120,"2024-07-08T13:23:58.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511805,1720445038195,-333.21939938,0.00053698,120,"2024-07-08T13:23:58.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511806,1720445038293,-500.0,0.00053698,120,"2024-07-08T13:23:58.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511807,1720445038384,-500.0,0.00053698,120,"2024-07-08T13:23:58.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511808,1720445038472,-1290.88,0.00053698,120,"2024-07-08T13:23:58.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511809,1720445038561,-585.61,0.00053698,120,"2024-07-08T13:23:58.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511810,1720445038653,-574.25,0.00053698,120,"2024-07-08T13:23:58.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511811,1720445038743,-500.0,0.00053698,120,"2024-07-08T13:23:58.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511812,1720445038831,-891.99,0.00053698,120,"2024-07-08T13:23:58.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511813,1720445038921,-518.21,0.00053698,120,"2024-07-08T13:23:58.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511814,1720445039012,-500.0,0.00053698,120,"2024-07-08T13:23:59.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511815,1720445039104,-973.06,0.00053698,120,"2024-07-08T13:23:59.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511816,1720445039199,-1101.05,0.00053698,120,"2024-07-08T13:23:59.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511817,1720445039289,-1143.52,0.00053698,120,"2024-07-08T13:23:59.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511818,1720445039380,-589.06,0.00053698,120,"2024-07-08T13:23:59.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511819,1720445039471,-729.17,0.00053698,120,"2024-07-08T13:23:59.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511820,1720445039557,-765.16,0.00053698,120,"2024-07-08T13:23:59.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511821,1720445039646,-538.46,0.00053698,120,"2024-07-08T13:23:59.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511822,1720445039730,-500.0,0.00053698,120,"2024-07-08T13:23:59.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511823,1720445039821,-577.54,0.00053698,120,"2024-07-08T13:23:59.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511824,1720445039909,-987.37,0.00053698,120,"2024-07-08T13:23:59.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511825,1720445039996,-500.0,0.00053698,120,"2024-07-08T13:23:59.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511826,1720445040085,-327.69441194,0.00053698,120,"2024-07-08T13:24:00.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511827,1720445040176,-707.5,0.00053698,120,"2024-07-08T13:24:00.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511828,1720445040273,-943.37,0.00053698,120,"2024-07-08T13:24:00.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511829,1720445040366,-584.78,0.00053698,120,"2024-07-08T13:24:00.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511830,1720445040455,-558.55,0.00053698,120,"2024-07-08T13:24:00.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511831,1720445040545,-584.31350401,0.00053698,120,"2024-07-08T13:24:00.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511832,1720445040639,-718.31,0.00053698,120,"2024-07-08T13:24:00.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511833,1720445040726,-511.83,0.00053698,120,"2024-07-08T13:24:00.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511834,1720445040814,-500.0,0.00053698,120,"2024-07-08T13:24:00.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511835,1720445040903,-500.0,0.00053698,120,"2024-07-08T13:24:00.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511836,1720445040994,-500.0,0.00053698,120,"2024-07-08T13:24:00.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511837,1720445041086,-588.46,0.00053698,120,"2024-07-08T13:24:01.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511838,1720445041176,-725.12,0.00053698,120,"2024-07-08T13:24:01.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511839,1720445041266,-1169.96,0.00053698,120,"2024-07-08T13:24:01.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511840,1720445041358,-510.12,0.00053698,120,"2024-07-08T13:24:01.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511841,1720445041449,-691.49,0.00053698,120,"2024-07-08T13:24:01.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511842,1720445041539,-500.0,0.00053698,120,"2024-07-08T13:24:01.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511843,1720445041631,-500.0,0.00053698,120,"2024-07-08T13:24:01.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511844,1720445041722,-500.0,0.00053698,120,"2024-07-08T13:24:01.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511845,1720445041809,-500.0,0.00053698,120,"2024-07-08T13:24:01.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511846,1720445041898,-736.89,0.00053698,120,"2024-07-08T13:24:01.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511847,1720445041986,-500.0,0.00053698,120,"2024-07-08T13:24:01.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511848,1720445042072,-561.83,0.00053698,120,"2024-07-08T13:24:02.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511849,1720445042162,-500.0,0.00053698,120,"2024-07-08T13:24:02.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511850,1720445042247,-500.0,0.00053698,120,"2024-07-08T13:24:02.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511851,1720445042336,-500.0,0.00053698,120,"2024-07-08T13:24:02.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511852,1720445042431,-757.16,0.00053698,120,"2024-07-08T13:24:02.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511853,1720445042521,-519.91,0.00053698,120,"2024-07-08T13:24:02.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511854,1720445042610,-747.04,0.00053698,120,"2024-07-08T13:24:02.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511855,1720445042705,-613.38,0.00053698,30,"2024-07-08T13:24:02.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511856,1720445042793,-552.79,0.00053698,120,"2024-07-08T13:24:02.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511857,1720445042880,-500.0,0.00053698,120,"2024-07-08T13:24:02.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511858,1720445042970,-591.58,0.00053698,120,"2024-07-08T13:24:02.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511859,1720445043064,-1172.19,0.00053698,120,"2024-07-08T13:24:03.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511860,1720445043166,-500.0,0.00053698,120,"2024-07-08T13:24:03.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511861,1720445043265,-1249.26,0.00053698,120,"2024-07-08T13:24:03.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511862,1720445043360,-557.8,0.00053698,120,"2024-07-08T13:24:03.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511863,1720445043451,-500.0,0.00053698,120,"2024-07-08T13:24:03.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511864,1720445043542,-500.0,0.00053698,120,"2024-07-08T13:24:03.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511865,1720445043640,-800.07,0.00053698,120,"2024-07-08T13:24:03.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511866,1720445043738,-807.07,0.00053698,120,"2024-07-08T13:24:03.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511867,1720445043838,-967.69,0.00053698,120,"2024-07-08T13:24:03.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511868,1720445043937,-583.20225688,0.00053698,120,"2024-07-08T13:24:03.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511869,1720445044029,-1110.78,0.00053698,120,"2024-07-08T13:24:04.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511870,1720445044124,-593.07,0.00053698,120,"2024-07-08T13:24:04.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511871,1720445044223,-666.97,0.00053698,120,"2024-07-08T13:24:04.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511872,1720445044319,-500.0,0.00053698,120,"2024-07-08T13:24:04.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511873,1720445044417,-663.11,0.00053698,120,"2024-07-08T13:24:04.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511874,1720445044512,-586.75,0.00053698,120,"2024-07-08T13:24:04.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511875,1720445044605,-500.0,0.00053698,120,"2024-07-08T13:24:04.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511876,1720445044700,-594.57,0.00053698,120,"2024-07-08T13:24:04.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511877,1720445044790,-500.0,0.00053698,120,"2024-07-08T13:24:04.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511878,1720445044881,-731.67,0.00053698,120,"2024-07-08T13:24:04.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511879,1720445044975,-500.0,0.00053698,120,"2024-07-08T13:24:04.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511880,1720445045067,-727.03,0.00053698,120,"2024-07-08T13:24:05.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511881,1720445045161,-500.0,0.00053698,120,"2024-07-08T13:24:05.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511882,1720445045253,-556.36,0.00053698,120,"2024-07-08T13:24:05.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511883,1720445045344,-678.58,0.00053698,120,"2024-07-08T13:24:05.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511884,1720445045435,-507.09,0.00053698,120,"2024-07-08T13:24:05.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511885,1720445045525,-828.76,0.00053698,120,"2024-07-08T13:24:05.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511886,1720445045618,-500.0,0.00053698,120,"2024-07-08T13:24:05.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511887,1720445045709,-564.32,0.00053698,120,"2024-07-08T13:24:05.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511888,1720445045802,-730.6,0.00053698,120,"2024-07-08T13:24:05.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511889,1720445045893,-500.0,0.00053698,120,"2024-07-08T13:24:05.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511890,1720445045986,-890.2,0.00053698,120,"2024-07-08T13:24:05.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511891,1720445046083,-795.04,0.00053698,120,"2024-07-08T13:24:06.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511892,1720445046175,-551.18,0.00053698,120,"2024-07-08T13:24:06.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511893,1720445046268,-500.0,0.00053698,120,"2024-07-08T13:24:06.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511894,1720445046362,-500.0,0.00053698,120,"2024-07-08T13:24:06.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511895,1720445046459,-788.58,0.00053698,120,"2024-07-08T13:24:06.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511896,1720445046557,-618.01,0.00053698,120,"2024-07-08T13:24:06.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511897,1720445046652,-638.84152989,0.00053698,120,"2024-07-08T13:24:06.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511898,1720445046754,-500.0,0.00053698,120,"2024-07-08T13:24:06.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511899,1720445046846,-500.0,0.00053698,120,"2024-07-08T13:24:06.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511900,1720445047116,-720.18,0.00053698,120,"2024-07-08T13:24:07.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511901,1720445047212,-511.48,0.00053698,120,"2024-07-08T13:24:07.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511902,1720445047304,-500.0,0.00053698,120,"2024-07-08T13:24:07.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511903,1720445047397,-633.87,0.00053698,120,"2024-07-08T13:24:07.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511904,1720445047488,-885.43,0.00053698,120,"2024-07-08T13:24:07.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511905,1720445047585,-536.5,0.00053698,120,"2024-07-08T13:24:07.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511906,1720445047680,-739.48,0.00053698,120,"2024-07-08T13:24:07.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511907,1720445047770,-500.0,0.00053698,120,"2024-07-08T13:24:07.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511908,1720445047861,-556.22,0.00053698,120,"2024-07-08T13:24:07.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511909,1720445047956,-571.12691303,0.00053698,120,"2024-07-08T13:24:07.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511910,1720445048057,-658.89,0.00053698,120,"2024-07-08T13:24:08.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511911,1720445048159,-500.0,0.00053698,120,"2024-07-08T13:24:08.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511912,1720445048259,-1110.08,0.00053698,120,"2024-07-08T13:24:08.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511913,1720445048355,-735.58,0.00053698,120,"2024-07-08T13:24:08.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511914,1720445048445,-500.0,0.00053698,120,"2024-07-08T13:24:08.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511915,1720445048541,-508.6,0.00053698,120,"2024-07-08T13:24:08.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511916,1720445048635,-398.56353749,0.00053698,120,"2024-07-08T13:24:08.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511917,1720445048727,-761.41,0.00053698,120,"2024-07-08T13:24:08.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511918,1720445048817,-757.98,0.00053698,120,"2024-07-08T13:24:08.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511919,1720445048911,-500.0,0.00053698,120,"2024-07-08T13:24:08.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511920,1720445049009,-500.0,0.00053698,120,"2024-07-08T13:24:09.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511921,1720445049106,-744.56,0.00053698,120,"2024-07-08T13:24:09.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511922,1720445049207,-820.08,0.00053698,120,"2024-07-08T13:24:09.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511923,1720445049307,-571.86,0.00053698,120,"2024-07-08T13:24:09.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511924,1720445049407,-976.88,0.00053698,120,"2024-07-08T13:24:09.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511925,1720445049503,-795.49,0.00053698,120,"2024-07-08T13:24:09.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511926,1720445049597,-633.46,0.00053698,120,"2024-07-08T13:24:09.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511927,1720445049691,-1023.57,0.00053698,120,"2024-07-08T13:24:09.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511928,1720445049784,-500.0,0.00053698,120,"2024-07-08T13:24:09.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511929,1720445049874,-732.16,0.00053698,120,"2024-07-08T13:24:09.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511930,1720445049962,-596.04,0.00053698,120,"2024-07-08T13:24:09.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511931,1720445050051,-584.19,0.00053698,120,"2024-07-08T13:24:10.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511932,1720445050140,-1250.0,0.00053698,120,"2024-07-08T13:24:10.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511933,1720445050225,-500.0,0.00053698,120,"2024-07-08T13:24:10.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511934,1720445050314,-1319.76,0.00053698,120,"2024-07-08T13:24:10.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511935,1720445050403,-500.0,0.00053698,120,"2024-07-08T13:24:10.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511936,1720445050491,-777.23,0.00053698,120,"2024-07-08T13:24:10.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511937,1720445050579,-786.03,0.00053698,120,"2024-07-08T13:24:10.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511938,1720445050669,-993.73,0.00053698,120,"2024-07-08T13:24:10.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511939,1720445050754,-857.25,0.00053698,120,"2024-07-08T13:24:10.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511940,1720445050840,-631.99,0.00053698,120,"2024-07-08T13:24:10.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511941,1720445050929,-526.26,0.00053698,120,"2024-07-08T13:24:10.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511942,1720445051017,-500.0,0.00053698,120,"2024-07-08T13:24:11.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511943,1720445051107,-834.16,0.00053698,120,"2024-07-08T13:24:11.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511944,1720445051197,-710.28,0.00053698,120,"2024-07-08T13:24:11.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511945,1720445051291,-500.0,0.00053698,120,"2024-07-08T13:24:11.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511946,1720445051387,-500.0,0.00053698,120,"2024-07-08T13:24:11.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511947,1720445051484,-500.0,0.00053698,120,"2024-07-08T13:24:11.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511948,1720445051577,-907.14,0.00053698,120,"2024-07-08T13:24:11.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511949,1720445051667,-500.0,0.00053698,120,"2024-07-08T13:24:11.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511950,1720445051751,-316.19608992,0.00053698,120,"2024-07-08T13:24:11.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511951,1720445051836,-903.08,0.00053698,120,"2024-07-08T13:24:11.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511952,1720445051919,-1205.65,0.00053698,120,"2024-07-08T13:24:11.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511953,1720445052006,-229.17302962,0.00053698,120,"2024-07-08T13:24:12.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511954,1720445052091,-575.42,0.00053698,120,"2024-07-08T13:24:12.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511955,1720445052180,-524.88,0.00053698,120,"2024-07-08T13:24:12.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511956,1720445052270,-560.0,0.00053698,120,"2024-07-08T13:24:12.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511957,1720445052359,-1266.13,0.00053698,120,"2024-07-08T13:24:12.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511958,1720445052445,-1038.93,0.00053698,120,"2024-07-08T13:24:12.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511959,1720445052535,-860.22,0.00053698,120,"2024-07-08T13:24:12.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511960,1720445052623,-302.35,0.00053698,120,"2024-07-08T13:24:12.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511961,1720445052709,-617.44,0.00053698,120,"2024-07-08T13:24:12.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511962,1720445052796,-1023.2,0.00053698,120,"2024-07-08T13:24:12.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511963,1720445052882,-844.36,0.00053698,120,"2024-07-08T13:24:12.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511964,1720445052971,-981.65,0.00053698,120,"2024-07-08T13:24:12.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511965,1720445053059,-1228.92,0.00053698,120,"2024-07-08T13:24:13.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511966,1720445053155,-726.85,0.00053698,120,"2024-07-08T13:24:13.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511967,1720445053252,-500.0,0.00053698,120,"2024-07-08T13:24:13.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511968,1720445053348,-1221.82,0.00053698,120,"2024-07-08T13:24:13.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511969,1720445053434,-908.94,0.00053698,120,"2024-07-08T13:24:13.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511970,1720445053519,-597.71,0.00053698,120,"2024-07-08T13:24:13.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511971,1720445053607,-500.0,0.00053698,120,"2024-07-08T13:24:13.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511972,1720445053696,-694.82,0.00053698,120,"2024-07-08T13:24:13.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511973,1720445053784,-1246.01,0.00053698,120,"2024-07-08T13:24:13.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511974,1720445053879,-1155.33,0.00053698,120,"2024-07-08T13:24:13.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511975,1720445053977,-1101.3,0.00053698,120,"2024-07-08T13:24:13.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511976,1720445054072,-689.02,0.00053698,120,"2024-07-08T13:24:14.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511977,1720445054164,-500.0,0.00053698,120,"2024-07-08T13:24:14.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511978,1720445054254,-500.0,0.00053698,120,"2024-07-08T13:24:14.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511979,1720445054346,-889.1,0.00053698,120,"2024-07-08T13:24:14.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511980,1720445054437,-500.0,0.00053698,120,"2024-07-08T13:24:14.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511981,1720445054529,-656.56,0.00053698,120,"2024-07-08T13:24:14.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511982,1720445054626,-940.17,0.00053698,120,"2024-07-08T13:24:14.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511983,1720445054716,-1072.11,0.00053698,120,"2024-07-08T13:24:14.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511984,1720445054804,-500.0,0.00053698,120,"2024-07-08T13:24:14.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511985,1720445054895,-1299.84,0.00053698,120,"2024-07-08T13:24:14.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511986,1720445054987,-869.62,0.00053698,120,"2024-07-08T13:24:14.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511987,1720445055078,-500.0,0.00053698,120,"2024-07-08T13:24:15.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511988,1720445055170,-929.28,0.00053698,120,"2024-07-08T13:24:15.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511989,1720445055261,-905.16,0.00053698,120,"2024-07-08T13:24:15.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511990,1720445055351,-500.0,0.00053698,120,"2024-07-08T13:24:15.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511991,1720445055438,-500.84,0.00053698,120,"2024-07-08T13:24:15.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511992,1720445055527,-716.75,0.00053698,120,"2024-07-08T13:24:15.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511993,1720445055619,-753.1,0.00053698,120,"2024-07-08T13:24:15.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511994,1720445055709,-1023.46,0.00053698,120,"2024-07-08T13:24:15.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511995,1720445055799,-302.68680945,0.00053698,120,"2024-07-08T13:24:15.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511996,1720445055892,-810.25,0.00053698,120,"2024-07-08T13:24:15.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511997,1720445055988,-943.0,0.00053698,120,"2024-07-08T13:24:15.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511998,1720445056075,-629.86,0.00053698,120,"2024-07-08T13:24:16.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511999,1720445056163,-1153.51,0.00053698,120,"2024-07-08T13:24:16.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512000,1720445056251,-500.0,0.00053698,120,"2024-07-08T13:24:16.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512001,1720445056340,-742.91,0.00053698,120,"2024-07-08T13:24:16.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512002,1720445056428,-683.08,0.00053698,120,"2024-07-08T13:24:16.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512003,1720445056514,-869.05,0.00053698,120,"2024-07-08T13:24:16.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512004,1720445056791,-1252.26,0.00053698,120,"2024-07-08T13:24:16.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512005,1720445056878,-728.18,0.00053698,120,"2024-07-08T13:24:16.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512006,1720445056968,-1516.47,0.00053698,120,"2024-07-08T13:24:16.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512007,1720445057057,-964.36,0.00053698,120,"2024-07-08T13:24:17.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512008,1720445057146,-1626.66,0.00053698,120,"2024-07-08T13:24:17.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512009,1720445057231,-413.72,0.00053698,120,"2024-07-08T13:24:17.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512010,1720445057319,-150.0,0.000538,40,"2024-07-08T13:24:17.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512011,1720445057407,-3021.6750298,0.0005388,90,"2024-07-08T13:24:17.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512012,1720445057497,-500.0,0.00053972,90,"2024-07-08T13:24:17.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512013,1720445057588,-500.0,0.00053972,90,"2024-07-08T13:24:17.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512014,1720445057679,-500.0,0.00053972,90,"2024-07-08T13:24:17.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512015,1720445057767,-501.90725194,0.00053972,90,"2024-07-08T13:24:17.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512016,1720445057854,-2078.73,0.00053972,120,"2024-07-08T13:24:17.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512017,1720445057945,-754.88,0.00053972,120,"2024-07-08T13:24:17.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512018,1720445058033,-500.0,0.00053972,120,"2024-07-08T13:24:18.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512019,1720445058130,-1684.15,0.00053972,120,"2024-07-08T13:24:18.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512020,1720445058226,-500.0,0.00053972,120,"2024-07-08T13:24:18.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512021,1720445058322,-1733.81,0.00053972,120,"2024-07-08T13:24:18.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512022,1720445058414,-1653.08,0.00053972,120,"2024-07-08T13:24:18.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512023,1720445058501,-500.0,0.00053972,120,"2024-07-08T13:24:18.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512024,1720445058589,-684.17,0.00053972,120,"2024-07-08T13:24:18.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512025,1720445058676,-626.33,0.00053972,120,"2024-07-08T13:24:18.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512026,1720445058760,-1183.41,0.00053972,120,"2024-07-08T13:24:18.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512027,1720445058846,-697.42,0.00053972,120,"2024-07-08T13:24:18.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512028,1720445058932,-1492.66,0.00053972,120,"2024-07-08T13:24:18.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512029,1720445059018,-893.27,0.00053972,120,"2024-07-08T13:24:19.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512030,1720445059114,-687.27,0.00053972,120,"2024-07-08T13:24:19.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512031,1720445059206,-500.0,0.00053972,120,"2024-07-08T13:24:19.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512032,1720445059297,-500.0,0.00053972,120,"2024-07-08T13:24:19.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512033,1720445059390,-578.06,0.00053972,120,"2024-07-08T13:24:19.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512034,1720445059481,-500.0,0.00053972,120,"2024-07-08T13:24:19.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512035,1720445059570,-929.58,0.00053972,120,"2024-07-08T13:24:19.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512036,1720445059656,-628.14,0.00053972,120,"2024-07-08T13:24:19.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512037,1720445059742,-575.43,0.00053972,120,"2024-07-08T13:24:19.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512038,1720445059829,-500.0,0.00053972,120,"2024-07-08T13:24:19.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512039,1720445059917,-606.58,0.00053972,120,"2024-07-08T13:24:19.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512040,1720445060004,-500.0,0.00053972,120,"2024-07-08T13:24:20.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512041,1720445060092,-500.0,0.00053972,120,"2024-07-08T13:24:20.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512042,1720445060179,-1428.1,0.00053972,120,"2024-07-08T13:24:20.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512043,1720445060268,-592.08,0.00053972,120,"2024-07-08T13:24:20.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512044,1720445060354,-599.01,0.00053972,120,"2024-07-08T13:24:20.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512045,1720445060439,-500.0,0.00053972,120,"2024-07-08T13:24:20.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512046,1720445060526,-500.0,0.00053972,120,"2024-07-08T13:24:20.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512047,1720445060616,-527.34,0.00053972,120,"2024-07-08T13:24:20.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512048,1720445060703,-500.0,0.00053972,120,"2024-07-08T13:24:20.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512049,1720445060790,-500.0,0.00053972,120,"2024-07-08T13:24:20.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512050,1720445060875,-2303.83,0.00053972,120,"2024-07-08T13:24:20.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512051,1720445060963,-1030.01,0.00053972,120,"2024-07-08T13:24:20.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512052,1720445061050,-500.0,0.00053972,120,"2024-07-08T13:24:21.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512053,1720445061148,-1129.3,0.00053972,120,"2024-07-08T13:24:21.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512054,1720445061246,-500.0,0.00053972,120,"2024-07-08T13:24:21.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512055,1720445061344,-500.0,0.00053972,120,"2024-07-08T13:24:21.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512056,1720445061429,-537.46,0.00053972,120,"2024-07-08T13:24:21.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512057,1720445061513,-779.78,0.00053972,120,"2024-07-08T13:24:21.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512058,1720445061599,-745.19,0.00053972,120,"2024-07-08T13:24:21.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512059,1720445061685,-731.02,0.00053972,120,"2024-07-08T13:24:21.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512060,1720445061766,-500.0,0.00053972,120,"2024-07-08T13:24:21.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512061,1720445061848,-412.31780383,0.00053972,120,"2024-07-08T13:24:21.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512062,1720445061933,-656.72,0.00053972,120,"2024-07-08T13:24:21.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512063,1720445062024,-500.0,0.00053972,120,"2024-07-08T13:24:22.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512064,1720445062117,-1102.07,0.00053972,120,"2024-07-08T13:24:22.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512065,1720445062209,-500.0,0.00053972,120,"2024-07-08T13:24:22.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512066,1720445062300,-500.0,0.00053972,120,"2024-07-08T13:24:22.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512067,1720445062381,-500.0,0.00053972,120,"2024-07-08T13:24:22.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512068,1720445062465,-500.0,0.00053972,120,"2024-07-08T13:24:22.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512069,1720445062549,-804.05,0.00053972,120,"2024-07-08T13:24:22.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512070,1720445062632,-968.64,0.00053972,120,"2024-07-08T13:24:22.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512071,1720445062713,-1082.19,0.00053972,120,"2024-07-08T13:24:22.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512072,1720445062799,-1570.5,0.00053972,120,"2024-07-08T13:24:22.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512073,1720445062884,-1935.41,0.00053972,120,"2024-07-08T13:24:22.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512074,1720445062968,-5085.83,0.00053972,120,"2024-07-08T13:24:22.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512075,1720445063053,-771.26,0.00053972,120,"2024-07-08T13:24:23.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512076,1720445063152,-813.82,0.00053972,120,"2024-07-08T13:24:23.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512077,1720445063247,-1256.69,0.00053972,120,"2024-07-08T13:24:23.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512078,1720445063342,-530.51,0.00053972,120,"2024-07-08T13:24:23.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512079,1720445063429,-500.0,0.00053972,120,"2024-07-08T13:24:23.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512080,1720445063516,-500.0,0.00053972,120,"2024-07-08T13:24:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512081,1720445063605,-915.13,0.00053972,120,"2024-07-08T13:24:23.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512082,1720445063696,-511.24,0.00053972,120,"2024-07-08T13:24:23.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512083,1720445063787,-2062.26,0.00053972,120,"2024-07-08T13:24:23.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512084,1720445063875,-2547.29,0.00053972,120,"2024-07-08T13:24:23.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512085,1720445063969,-722.73,0.00053972,120,"2024-07-08T13:24:23.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512086,1720445064068,-1773.39,0.00053972,120,"2024-07-08T13:24:24.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512087,1720445064166,-962.79,0.00053972,120,"2024-07-08T13:24:24.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512088,1720445064263,-1826.77,0.00053972,120,"2024-07-08T13:24:24.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512089,1720445064355,-1768.04,0.00053972,120,"2024-07-08T13:24:24.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512090,1720445064448,-1447.56,0.00053972,120,"2024-07-08T13:24:24.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512091,1720445064543,-1801.6,0.00053972,120,"2024-07-08T13:24:24.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512092,1720445064634,-2861.76,0.00053972,120,"2024-07-08T13:24:24.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512093,1720445064727,-1122.87,0.00053972,120,"2024-07-08T13:24:24.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512094,1720445064819,-526.91,0.00053972,120,"2024-07-08T13:24:24.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512095,1720445064913,-686.39,0.00053972,120,"2024-07-08T13:24:24.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512096,1720445065010,-500.0,0.00053972,120,"2024-07-08T13:24:25.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512097,1720445065123,-1136.27,0.00053972,120,"2024-07-08T13:24:25.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512098,1720445065220,-3164.35,0.00053972,120,"2024-07-08T13:24:25.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512099,1720445065314,-505.54,0.00053972,120,"2024-07-08T13:24:25.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512100,1720445065408,-1162.49,0.00053972,120,"2024-07-08T13:24:25.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512101,1720445065501,-1906.95,0.00053972,120,"2024-07-08T13:24:25.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512102,1720445065595,-1298.4,0.00053972,120,"2024-07-08T13:24:25.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512103,1720445065689,-1181.68,0.00053972,120,"2024-07-08T13:24:25.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512104,1720445065780,-2349.1,0.00053972,120,"2024-07-08T13:24:25.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512105,1720445065874,-811.45,0.00053972,120,"2024-07-08T13:24:25.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512106,1720445065972,-759.35,0.00053972,120,"2024-07-08T13:24:25.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512107,1720445066068,-2038.75,0.00053972,120,"2024-07-08T13:24:26.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512108,1720445066358,-1664.25,0.00053972,120,"2024-07-08T13:24:26.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512109,1720445066458,-858.68,0.00053972,120,"2024-07-08T13:24:26.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512110,1720445066560,-1349.79,0.00053972,120,"2024-07-08T13:24:26.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512111,1720445066665,-502.55,0.00053972,120,"2024-07-08T13:24:26.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512112,1720445066771,-3020.56,0.00053972,120,"2024-07-08T13:24:26.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512113,1720445066865,-1293.82,0.00053972,120,"2024-07-08T13:24:26.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512114,1720445066958,-1674.53,0.00053972,120,"2024-07-08T13:24:26.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512115,1720445067053,-1078.52,0.00053972,120,"2024-07-08T13:24:27.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512116,1720445067144,-625.62,0.00053972,120,"2024-07-08T13:24:27.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512117,1720445067234,-834.62,0.00053972,120,"2024-07-08T13:24:27.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512118,1720445067323,-500.0,0.00053972,120,"2024-07-08T13:24:27.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512119,1720445067412,-1390.62,0.00053972,120,"2024-07-08T13:24:27.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512120,1720445067507,-1406.2,0.00053972,120,"2024-07-08T13:24:27.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512121,1720445067601,-669.87,0.00053972,120,"2024-07-08T13:24:27.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512122,1720445067696,-171.42602983,0.00053972,120,"2024-07-08T13:24:27.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512123,1720445067785,-500.0,0.00053972,120,"2024-07-08T13:24:27.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512124,1720445067876,-728.82,0.00053972,120,"2024-07-08T13:24:27.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512125,1720445067965,-2399.28,0.00053972,120,"2024-07-08T13:24:27.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512126,1720445068057,-1434.06,0.00053972,120,"2024-07-08T13:24:28.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512127,1720445068157,-500.0,0.00053972,120,"2024-07-08T13:24:28.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512128,1720445068258,-510.34,0.00053972,120,"2024-07-08T13:24:28.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512129,1720445068355,-2007.19,0.00053972,120,"2024-07-08T13:24:28.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512130,1720445068448,-1253.66,0.00053972,120,"2024-07-08T13:24:28.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512131,1720445068546,-1628.65,0.00053972,120,"2024-07-08T13:24:28.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512132,1720445068642,-1435.39,0.00053972,120,"2024-07-08T13:24:28.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512133,1720445068732,-2683.83,0.00053972,120,"2024-07-08T13:24:28.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512134,1720445068822,-1226.3,0.00053972,120,"2024-07-08T13:24:28.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512135,1720445068911,-856.13,0.00053972,120,"2024-07-08T13:24:28.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512136,1720445069004,-1397.31,0.00053972,120,"2024-07-08T13:24:29.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512137,1720445069099,-602.51,0.00053972,120,"2024-07-08T13:24:29.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512138,1720445069194,-667.55,0.00053972,120,"2024-07-08T13:24:29.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512139,1720445069290,-500.0,0.00053972,120,"2024-07-08T13:24:29.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512140,1720445069382,-1620.69,0.00053972,120,"2024-07-08T13:24:29.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512141,1720445069476,-812.96,0.00053972,120,"2024-07-08T13:24:29.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512142,1720445069568,-2144.73,0.00053972,120,"2024-07-08T13:24:29.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512143,1720445069662,-3560.63,0.00053972,120,"2024-07-08T13:24:29.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512144,1720445069752,-1545.37,0.00053972,120,"2024-07-08T13:24:29.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512145,1720445069845,-505.85,0.00053972,120,"2024-07-08T13:24:29.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512146,1720445069938,-801.42,0.00053972,120,"2024-07-08T13:24:29.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512147,1720445070031,-3858.43,0.00053972,120,"2024-07-08T13:24:30.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512148,1720445070123,-4446.26,0.00053972,120,"2024-07-08T13:24:30.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512149,1720445070213,-576.89030867,0.00053972,120,"2024-07-08T13:24:30.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512150,1720445070305,-737.86,0.00053972,120,"2024-07-08T13:24:30.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512151,1720445070395,-564.21,0.00053972,120,"2024-07-08T13:24:30.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512152,1720445070483,-988.15,0.00053972,120,"2024-07-08T13:24:30.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512153,1720445070569,-6909.46,0.00053972,120,"2024-07-08T13:24:30.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512154,1720445070658,-6124.77,0.00053972,120,"2024-07-08T13:24:30.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512155,1720445070745,-7434.29,0.00053972,120,"2024-07-08T13:24:30.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512156,1720445070833,-1564.94,0.00053972,120,"2024-07-08T13:24:30.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512157,1720445070922,-3097.92,0.00053972,120,"2024-07-08T13:24:30.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512158,1720445071013,-4977.25,0.00053972,120,"2024-07-08T13:24:31.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512159,1720445071100,-2569.11,0.00053972,120,"2024-07-08T13:24:31.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512160,1720445071195,-817.49,0.00053972,120,"2024-07-08T13:24:31.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512161,1720445071291,-6557.78,0.00053972,120,"2024-07-08T13:24:31.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512162,1720445071389,-8047.98,0.00053972,120,"2024-07-08T13:24:31.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512163,1720445071482,-4890.76,0.00053972,120,"2024-07-08T13:24:31.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512164,1720445071568,-926.07,0.00053972,120,"2024-07-08T13:24:31.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512165,1720445071655,-634.86,0.00053972,120,"2024-07-08T13:24:31.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512166,1720445071741,-5071.97,0.00053972,120,"2024-07-08T13:24:31.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512167,1720445071824,-5197.47,0.00053972,120,"2024-07-08T13:24:31.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512168,1720445071908,-12824.58,0.00053972,120,"2024-07-08T13:24:31.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512169,1720445071993,-596.93092264,0.00053972,120,"2024-07-08T13:24:31.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512170,1720445072077,-737.63,0.00053972,120,"2024-07-08T13:24:32.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512171,1720445072160,-979.51,0.00053972,120,"2024-07-08T13:24:32.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512172,1720445072243,-5000.69,0.00053972,120,"2024-07-08T13:24:32.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512173,1720445072326,-1089.79,0.00053972,120,"2024-07-08T13:24:32.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512174,1720445072408,-500.0,0.00053972,120,"2024-07-08T13:24:32.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512175,1720445072490,-602.11,0.00053972,120,"2024-07-08T13:24:32.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512176,1720445072573,-3962.26,0.00053972,120,"2024-07-08T13:24:32.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512177,1720445072668,-816.01,0.00053972,120,"2024-07-08T13:24:32.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512178,1720445072760,-5967.11,0.00053972,120,"2024-07-08T13:24:32.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512179,1720445072852,-952.17,0.00053972,120,"2024-07-08T13:24:32.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512180,1720445072939,-3856.8,0.00053972,120,"2024-07-08T13:24:32.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512181,1720445073023,-1444.4,0.00053972,120,"2024-07-08T13:24:33.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512182,1720445073120,-4328.98,0.00053972,120,"2024-07-08T13:24:33.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512183,1720445073217,-1667.53,0.00053972,120,"2024-07-08T13:24:33.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512184,1720445073321,-602.68,0.00053972,120,"2024-07-08T13:24:33.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512185,1720445073416,-4918.52,0.00053972,120,"2024-07-08T13:24:33.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512186,1720445073511,-1665.81,0.00053972,120,"2024-07-08T13:24:33.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512187,1720445073605,-1892.85,0.00053972,120,"2024-07-08T13:24:33.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512188,1720445073701,-1343.01,0.00053972,120,"2024-07-08T13:24:33.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512189,1720445073793,-548.0,0.00053972,120,"2024-07-08T13:24:33.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512190,1720445073885,-3737.99,0.00053972,120,"2024-07-08T13:24:33.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512191,1720445073975,-2033.08,0.00053972,120,"2024-07-08T13:24:33.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512192,1720445074070,-681.78,0.00053972,120,"2024-07-08T13:24:34.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512193,1720445074167,-2432.96,0.00053972,120,"2024-07-08T13:24:34.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512194,1720445074263,-8334.2,0.00053972,120,"2024-07-08T13:24:34.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512195,1720445074371,-2303.71,0.00053972,120,"2024-07-08T13:24:34.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512196,1720445074464,-500.0,0.00053972,120,"2024-07-08T13:24:34.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512197,1720445074558,-7113.69,0.00053972,120,"2024-07-08T13:24:34.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512198,1720445074653,-2372.86,0.00053972,120,"2024-07-08T13:24:34.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512199,1720445074747,-6365.6,0.00053972,120,"2024-07-08T13:24:34.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512200,1720445074841,-3895.56,0.00053972,120,"2024-07-08T13:24:34.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512201,1720445074937,-4028.67,0.00053972,120,"2024-07-08T13:24:34.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512202,1720445075033,-185.17,0.00053972,120,"2024-07-08T13:24:35.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512203,1720445075127,-2932.06,0.00053972,120,"2024-07-08T13:24:35.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512204,1720445075223,-9769.22,0.00053972,120,"2024-07-08T13:24:35.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512205,1720445075320,-3721.64,0.00053972,120,"2024-07-08T13:24:35.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512206,1720445075416,-4737.12,0.00053972,120,"2024-07-08T13:24:35.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512207,1720445075511,-579.46,0.00053972,120,"2024-07-08T13:24:35.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512208,1720445075603,-1491.25,0.00053972,120,"2024-07-08T13:24:35.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512209,1720445075698,-1519.45,0.00053972,120,"2024-07-08T13:24:35.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512210,1720445075790,-9789.62,0.00053972,120,"2024-07-08T13:24:35.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512211,1720445076093,-18403.09,0.00053972,120,"2024-07-08T13:24:36.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512212,1720445076189,-5134.91,0.00053972,120,"2024-07-08T13:24:36.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512213,1720445076283,-500.0,0.00053972,120,"2024-07-08T13:24:36.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512214,1720445076381,-506.61,0.00053972,120,"2024-07-08T13:24:36.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512215,1720445076479,-2497.28,0.00053972,120,"2024-07-08T13:24:36.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512216,1720445076578,-552.8,0.00053972,120,"2024-07-08T13:24:36.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512217,1720445076679,-1667.87,0.00053972,120,"2024-07-08T13:24:36.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512218,1720445076770,-1198.7,0.00053972,120,"2024-07-08T13:24:36.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512219,1720445076863,-14120.27,0.00053972,120,"2024-07-08T13:24:36.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512220,1720445076956,-8496.48,0.00053972,120,"2024-07-08T13:24:36.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512221,1720445077049,-5150.8,0.00053972,120,"2024-07-08T13:24:37.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512222,1720445077140,-666.9,0.00053972,120,"2024-07-08T13:24:37.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512223,1720445077230,-500.0,0.00053972,120,"2024-07-08T13:24:37.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512224,1720445077325,-77163.49,0.00053972,120,"2024-07-08T13:24:37.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512225,1720445077418,-1701.37,0.00053972,120,"2024-07-08T13:24:37.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512226,1720445077512,-1695.49,0.00053972,120,"2024-07-08T13:24:37.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512227,1720445077606,-3671.69,0.00053972,120,"2024-07-08T13:24:37.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512228,1720445077697,-43789.77,0.00053972,120,"2024-07-08T13:24:37.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512229,1720445077786,-744.56,0.00053972,120,"2024-07-08T13:24:37.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512230,1720445077875,-5882.08,0.00053972,120,"2024-07-08T13:24:37.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512231,1720445077966,-4253.18,0.00053972,120,"2024-07-08T13:24:37.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512232,1720445078059,-2648.44,0.00053972,120,"2024-07-08T13:24:38.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512233,1720445078158,-2191.17,0.00053972,120,"2024-07-08T13:24:38.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512234,1720445078257,-4023.3,0.00053972,120,"2024-07-08T13:24:38.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512235,1720445078352,-290.86156197,0.00053972,120,"2024-07-08T13:24:38.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512236,1720445078443,-1885.58,0.00053972,120,"2024-07-08T13:24:38.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512237,1720445078533,-500.0,0.00053972,120,"2024-07-08T13:24:38.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512238,1720445078626,-20208.54,0.00053972,120,"2024-07-08T13:24:38.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512239,1720445078716,-5732.02,0.00053972,120,"2024-07-08T13:24:38.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512240,1720445078806,-3467.68,0.00053972,120,"2024-07-08T13:24:38.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512241,1720445078895,-3285.94,0.00053972,120,"2024-07-08T13:24:38.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512242,1720445078984,-843.34,0.00053972,120,"2024-07-08T13:24:38.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512243,1720445079077,-521.13658822,0.00053972,120,"2024-07-08T13:24:39.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512244,1720445079176,-4518.2,0.00053972,120,"2024-07-08T13:24:39.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512245,1720445079274,-579.73,0.00053972,120,"2024-07-08T13:24:39.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512246,1720445079372,-7921.19,0.00053972,120,"2024-07-08T13:24:39.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512247,1720445079470,-2995.09,0.00053972,120,"2024-07-08T13:24:39.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512248,1720445079560,-521.56,0.00053972,120,"2024-07-08T13:24:39.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512249,1720445079653,-4816.6,0.00053972,120,"2024-07-08T13:24:39.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512250,1720445079746,-500.0,0.00053972,120,"2024-07-08T13:24:39.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512251,1720445079838,-5616.29,0.00053972,120,"2024-07-08T13:24:39.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512252,1720445079929,-500.0,0.00053972,120,"2024-07-08T13:24:39.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512253,1720445080022,-4754.74,0.00053972,120,"2024-07-08T13:24:40.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512254,1720445080113,-2818.99,0.00053972,120,"2024-07-08T13:24:40.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512255,1720445080206,-3610.51,0.00053972,120,"2024-07-08T13:24:40.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512256,1720445080299,-2101.17,0.00053972,120,"2024-07-08T13:24:40.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512257,1720445080396,-7384.37,0.00053972,120,"2024-07-08T13:24:40.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512258,1720445080491,-13611.45,0.00053972,120,"2024-07-08T13:24:40.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512259,1720445080585,-500.0,0.00053972,120,"2024-07-08T13:24:40.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512260,1720445080687,-965.22,0.00053972,120,"2024-07-08T13:24:40.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512261,1720445080779,-547.56,0.00053972,120,"2024-07-08T13:24:40.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512262,1720445080869,-500.0,0.00053972,120,"2024-07-08T13:24:40.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512263,1720445080961,-583.78,0.00053972,120,"2024-07-08T13:24:40.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512264,1720445081053,-3854.26,0.00053972,120,"2024-07-08T13:24:41.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512265,1720445081144,-500.0,0.00053972,120,"2024-07-08T13:24:41.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512266,1720445081241,-10162.8,0.00053972,120,"2024-07-08T13:24:41.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512267,1720445081339,-938.43,0.00053972,120,"2024-07-08T13:24:41.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512268,1720445081437,-1124.37,0.00053972,120,"2024-07-08T13:24:41.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512269,1720445081535,-4983.01,0.00053972,120,"2024-07-08T13:24:41.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512270,1720445081627,-5118.07,0.00053972,120,"2024-07-08T13:24:41.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512271,1720445081714,-2432.5,0.00053972,120,"2024-07-08T13:24:41.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512272,1720445081804,-5565.77,0.00053972,120,"2024-07-08T13:24:41.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512273,1720445081900,-2686.57,0.00053972,120,"2024-07-08T13:24:41.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512274,1720445081994,-524.96,0.00053972,120,"2024-07-08T13:24:41.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512275,1720445082084,-500.0,0.00053972,120,"2024-07-08T13:24:42.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512276,1720445082174,-1454.12,0.00053972,120,"2024-07-08T13:24:42.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512277,1720445082265,-5036.27,0.00053972,120,"2024-07-08T13:24:42.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512278,1720445082352,-1067.33,0.00053972,120,"2024-07-08T13:24:42.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512279,1720445082441,-2304.81,0.00053972,120,"2024-07-08T13:24:42.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512280,1720445082531,-500.0,0.00053972,120,"2024-07-08T13:24:42.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512281,1720445082627,-1767.38,0.00053972,120,"2024-07-08T13:24:42.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512282,1720445082718,-5646.1,0.00053972,120,"2024-07-08T13:24:42.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512283,1720445082804,-4701.07,0.00053972,120,"2024-07-08T13:24:42.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512284,1720445082891,-9047.3,0.00053972,120,"2024-07-08T13:24:42.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512285,1720445082979,-4919.53,0.00053972,120,"2024-07-08T13:24:42.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512286,1720445083070,-288.26809978,0.00053972,120,"2024-07-08T13:24:43.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512287,1720445083169,-1659.74,0.00053972,120,"2024-07-08T13:24:43.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512288,1720445083266,-1525.81,0.00053972,120,"2024-07-08T13:24:43.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512289,1720445083361,-2133.05,0.00053972,120,"2024-07-08T13:24:43.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512290,1720445083453,-7680.57,0.00053972,120,"2024-07-08T13:24:43.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512291,1720445083544,-3352.13,0.00053972,120,"2024-07-08T13:24:43.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512292,1720445083638,-4421.49,0.00053972,120,"2024-07-08T13:24:43.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512293,1720445083731,-1759.96,0.00053972,120,"2024-07-08T13:24:43.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512294,1720445083820,-3903.92,0.00053972,120,"2024-07-08T13:24:43.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512295,1720445083909,-500.0,0.00053972,120,"2024-07-08T13:24:43.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512296,1720445083999,-1631.9,0.00053972,120,"2024-07-08T13:24:43.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512297,1720445084090,-3833.49,0.00053972,120,"2024-07-08T13:24:44.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512298,1720445084180,-5951.51,0.00053972,120,"2024-07-08T13:24:44.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512299,1720445084275,-5146.59,0.00053972,120,"2024-07-08T13:24:44.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512300,1720445084371,-2176.54,0.00053972,120,"2024-07-08T13:24:44.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512301,1720445084466,-6347.68,0.00053972,120,"2024-07-08T13:24:44.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512302,1720445084560,-1088.69,0.00053972,120,"2024-07-08T13:24:44.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512303,1720445084652,-500.0,0.00053972,120,"2024-07-08T13:24:44.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512304,1720445084745,-23579.31,0.00053972,120,"2024-07-08T13:24:44.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512305,1720445084835,-500.0,0.00053972,120,"2024-07-08T13:24:44.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512306,1720445084928,-3966.4,0.00053972,120,"2024-07-08T13:24:44.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512307,1720445085022,-2068.28,0.00053972,120,"2024-07-08T13:24:45.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512308,1720445085115,-2578.3,0.00053972,120,"2024-07-08T13:24:45.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512309,1720445085208,-3921.63,0.00053972,120,"2024-07-08T13:24:45.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512310,1720445085303,-58243.57,0.00053972,120,"2024-07-08T13:24:45.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512311,1720445085396,-508.44,0.00053972,120,"2024-07-08T13:24:45.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512312,1720445085488,-627.12,0.00053972,120,"2024-07-08T13:24:45.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512313,1720445085582,-24232.54,0.00053972,120,"2024-07-08T13:24:45.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512314,1720445085676,-511.15893931,0.00053972,120,"2024-07-08T13:24:45.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512315,1720445085998,-552.36,0.00053972,120,"2024-07-08T13:24:45.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512316,1720445086095,-5320.57,0.00053972,120,"2024-07-08T13:24:46.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512317,1720445086192,-6752.46,0.00053972,120,"2024-07-08T13:24:46.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512318,1720445086287,-623.17,0.00053972,120,"2024-07-08T13:24:46.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512319,1720445086382,-558.2,0.00053972,120,"2024-07-08T13:24:46.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512320,1720445086481,-695.92,0.00053972,120,"2024-07-08T13:24:46.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512321,1720445086580,-2080.87,0.00053972,120,"2024-07-08T13:24:46.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512322,1720445086681,-6849.11,0.00053972,120,"2024-07-08T13:24:46.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512323,1720445086777,-1687.12,0.00053972,120,"2024-07-08T13:24:46.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512324,1720445086865,-1101.67,0.00053972,120,"2024-07-08T13:24:46.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512325,1720445086957,-741.08,0.00053972,120,"2024-07-08T13:24:46.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512326,1720445087049,-500.0,0.00053972,120,"2024-07-08T13:24:47.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512327,1720445087144,-6100.12,0.00053972,120,"2024-07-08T13:24:47.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512328,1720445087239,-1353.36,0.00053972,120,"2024-07-08T13:24:47.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512329,1720445087333,-500.0,0.00053972,120,"2024-07-08T13:24:47.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512330,1720445087426,-6271.45,0.00053972,120,"2024-07-08T13:24:47.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512331,1720445087515,-2621.09,0.00053972,120,"2024-07-08T13:24:47.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512332,1720445087608,-2109.31,0.00053972,120,"2024-07-08T13:24:47.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512333,1720445087700,-12321.64,0.00053972,120,"2024-07-08T13:24:47.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512334,1720445087791,-538.98,0.00053972,120,"2024-07-08T13:24:47.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512335,1720445087879,-5668.6,0.00053972,120,"2024-07-08T13:24:47.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512336,1720445087971,-6141.18,0.00053972,120,"2024-07-08T13:24:47.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512337,1720445088061,-500.0,0.00053972,120,"2024-07-08T13:24:48.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512338,1720445088160,-768.98,0.00053972,120,"2024-07-08T13:24:48.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512339,1720445088260,-639.8,0.00053972,120,"2024-07-08T13:24:48.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512340,1720445088357,-1783.66,0.00053972,120,"2024-07-08T13:24:48.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512341,1720445088449,-1148.58,0.00053972,120,"2024-07-08T13:24:48.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512342,1720445088541,-1046.64,0.00053972,120,"2024-07-08T13:24:48.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512343,1720445088636,-500.0,0.00053972,120,"2024-07-08T13:24:48.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512344,1720445088728,-2383.64,0.00053972,120,"2024-07-08T13:24:48.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512345,1720445088819,-1380.83,0.00053972,120,"2024-07-08T13:24:48.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512346,1720445088910,-2726.39,0.00053972,120,"2024-07-08T13:24:48.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512347,1720445089002,-1348.55,0.00053972,120,"2024-07-08T13:24:49.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512348,1720445089094,-646.48,0.00053972,120,"2024-07-08T13:24:49.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512349,1720445089189,-5858.28,0.00053972,120,"2024-07-08T13:24:49.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512350,1720445089285,-3087.04,0.00053972,120,"2024-07-08T13:24:49.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512351,1720445089378,-322.1348001,0.00053972,120,"2024-07-08T13:24:49.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512352,1720445089478,-768.16,0.00053972,120,"2024-07-08T13:24:49.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512353,1720445089570,-1098.42,0.00053972,120,"2024-07-08T13:24:49.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512354,1720445089660,-1151.32,0.00053972,120,"2024-07-08T13:24:49.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512355,1720445089749,-28264.79,0.00053972,120,"2024-07-08T13:24:49.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512356,1720445089840,-500.0,0.00053972,120,"2024-07-08T13:24:49.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512357,1720445089934,-1188.45,0.00053972,120,"2024-07-08T13:24:49.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512358,1720445090027,-3804.3,0.00053972,120,"2024-07-08T13:24:50.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512359,1720445090118,-458.30712332,0.00053972,120,"2024-07-08T13:24:50.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512360,1720445090208,-634.13,0.00053972,120,"2024-07-08T13:24:50.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512361,1720445090299,-1074.63,0.00053972,120,"2024-07-08T13:24:50.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512362,1720445090390,-972.69,0.00053972,120,"2024-07-08T13:24:50.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512363,1720445090486,-5641.11,0.00053972,120,"2024-07-08T13:24:50.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512364,1720445090578,-1971.31,0.00053972,120,"2024-07-08T13:24:50.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512365,1720445090672,-500.0,0.00053972,120,"2024-07-08T13:24:50.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512366,1720445090760,-652.19,0.00053972,120,"2024-07-08T13:24:50.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512367,1720445090849,-500.0,0.00053972,120,"2024-07-08T13:24:50.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512368,1720445090942,-1216.89,0.00053972,120,"2024-07-08T13:24:50.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512369,1720445091035,-500.0,0.00053972,120,"2024-07-08T13:24:51.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512370,1720445091127,-1765.23,0.00053972,120,"2024-07-08T13:24:51.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512371,1720445091223,-500.0,0.00053972,120,"2024-07-08T13:24:51.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512372,1720445091319,-5055.86,0.00053972,120,"2024-07-08T13:24:51.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512373,1720445091414,-500.0,0.00053972,120,"2024-07-08T13:24:51.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512374,1720445091502,-711.2,0.00053972,120,"2024-07-08T13:24:51.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512375,1720445091591,-2570.12,0.00053972,120,"2024-07-08T13:24:51.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512376,1720445091678,-2420.66,0.00053972,120,"2024-07-08T13:24:51.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512377,1720445091765,-2264.16,0.00053972,120,"2024-07-08T13:24:51.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512378,1720445091854,-672.24,0.00053972,120,"2024-07-08T13:24:51.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512379,1720445091944,-3711.44,0.00053972,120,"2024-07-08T13:24:51.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512380,1720445092031,-3195.91,0.00053972,120,"2024-07-08T13:24:52.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512381,1720445092117,-2590.75,0.00053972,120,"2024-07-08T13:24:52.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512382,1720445092204,-822.01,0.00053972,120,"2024-07-08T13:24:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512383,1720445092292,-3178.37,0.00053972,120,"2024-07-08T13:24:52.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512384,1720445092384,-500.0,0.00053972,120,"2024-07-08T13:24:52.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512385,1720445092476,-1501.03,0.00053972,120,"2024-07-08T13:24:52.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512386,1720445092566,-4652.58,0.00053972,120,"2024-07-08T13:24:52.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512387,1720445092656,-4176.17,0.00053972,120,"2024-07-08T13:24:52.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512388,1720445092743,-607.4,0.00053972,120,"2024-07-08T13:24:52.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512389,1720445092831,-1039.34,0.00053972,120,"2024-07-08T13:24:52.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512390,1720445092923,-517.37,0.00053972,120,"2024-07-08T13:24:52.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512391,1720445093010,-724.29,0.00053972,120,"2024-07-08T13:24:53.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512392,1720445093110,-1620.57,0.00053972,120,"2024-07-08T13:24:53.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512393,1720445093208,-366.51631286,0.00053972,120,"2024-07-08T13:24:53.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512394,1720445093310,-1793.43,0.00053972,120,"2024-07-08T13:24:53.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512395,1720445093404,-12165.5,0.00053972,120,"2024-07-08T13:24:53.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512396,1720445093495,-976.96,0.00053972,120,"2024-07-08T13:24:53.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512397,1720445093586,-2857.78,0.00053972,120,"2024-07-08T13:24:53.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512398,1720445093679,-935.81,0.00053972,120,"2024-07-08T13:24:53.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512399,1720445093769,-794.19,0.00053972,120,"2024-07-08T13:24:53.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512400,1720445093861,-1096.71,0.00053972,120,"2024-07-08T13:24:53.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512401,1720445093953,-812.1,0.00053972,120,"2024-07-08T13:24:53.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512402,1720445094046,-2680.32,0.00053972,120,"2024-07-08T13:24:54.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512403,1720445094140,-1019.65,0.00053972,120,"2024-07-08T13:24:54.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512404,1720445094237,-500.0,0.00053972,120,"2024-07-08T13:24:54.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512405,1720445094335,-7204.83,0.00053972,120,"2024-07-08T13:24:54.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512406,1720445094431,-1152.98,0.00053972,120,"2024-07-08T13:24:54.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512407,1720445094530,-2326.97,0.00053972,120,"2024-07-08T13:24:54.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512408,1720445094627,-2038.8,0.00053972,120,"2024-07-08T13:24:54.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512409,1720445094723,-1237.99,0.00053972,120,"2024-07-08T13:24:54.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512410,1720445094817,-671.15,0.00053972,120,"2024-07-08T13:24:54.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512411,1720445094912,-507.99,0.00053972,120,"2024-07-08T13:24:54.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512412,1720445095007,-387.70194805,0.00053972,120,"2024-07-08T13:24:55.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512413,1720445095106,-943.16,0.00053972,120,"2024-07-08T13:24:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512414,1720445095207,-5931.18,0.00053972,120,"2024-07-08T13:24:55.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512415,1720445095306,-4626.82,0.00053972,120,"2024-07-08T13:24:55.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512416,1720445095408,-2327.97,0.00053972,120,"2024-07-08T13:24:55.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512417,1720445095512,-1802.66,0.00053972,120,"2024-07-08T13:24:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512418,1720445095614,-789.69,0.00053972,120,"2024-07-08T13:24:55.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512419,1720445095899,-2045.63,0.00053972,120,"2024-07-08T13:24:55.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512420,1720445095995,-2179.21,0.00053972,120,"2024-07-08T13:24:55.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512421,1720445096092,-679.68,0.00053972,120,"2024-07-08T13:24:56.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512422,1720445096186,-500.0,0.00053972,120,"2024-07-08T13:24:56.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512423,1720445096282,-5851.04,0.00053972,120,"2024-07-08T13:24:56.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512424,1720445096380,-790.26,0.00053972,120,"2024-07-08T13:24:56.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512425,1720445096480,-3857.14,0.00053972,120,"2024-07-08T13:24:56.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512426,1720445096578,-918.0,0.00053972,120,"2024-07-08T13:24:56.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512427,1720445096678,-1071.27,0.00053972,120,"2024-07-08T13:24:56.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512428,1720445096768,-500.0,0.00053972,120,"2024-07-08T13:24:56.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512429,1720445096857,-971.7,0.00053972,120,"2024-07-08T13:24:56.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512430,1720445096950,-9335.91,0.00053972,120,"2024-07-08T13:24:56.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512431,1720445097041,-1080.21,0.00053972,120,"2024-07-08T13:24:57.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512432,1720445097134,-1237.8,0.00053972,120,"2024-07-08T13:24:57.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512433,1720445097225,-500.0,0.00053972,120,"2024-07-08T13:24:57.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512434,1720445097318,-469.8516345,0.00053972,120,"2024-07-08T13:24:57.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512435,1720445097413,-500.0,0.00053972,120,"2024-07-08T13:24:57.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512436,1720445097509,-538.30586559,0.00053972,120,"2024-07-08T13:24:57.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512437,1720445097603,-4880.04,0.00053972,120,"2024-07-08T13:24:57.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512438,1720445097699,-836.04,0.00053972,120,"2024-07-08T13:24:57.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512439,1720445097792,-2472.65,0.00053972,120,"2024-07-08T13:24:57.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512440,1720445097890,-1021.84,0.00053972,120,"2024-07-08T13:24:57.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512441,1720445097982,-550.11,0.00053972,120,"2024-07-08T13:24:57.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512442,1720445098080,-500.0,0.00053972,120,"2024-07-08T13:24:58.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512443,1720445098179,-1033.51,0.00053972,120,"2024-07-08T13:24:58.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512444,1720445098279,-500.0,0.00053972,120,"2024-07-08T13:24:58.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512445,1720445098376,-820.16,0.00053972,120,"2024-07-08T13:24:58.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512446,1720445098468,-1695.51,0.00053972,120,"2024-07-08T13:24:58.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512447,1720445098560,-511.6,0.00053972,120,"2024-07-08T13:24:58.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512448,1720445098653,-3132.94,0.00053972,120,"2024-07-08T13:24:58.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512449,1720445098746,-1913.66,0.00053972,120,"2024-07-08T13:24:58.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512450,1720445098839,-4157.78,0.00053972,120,"2024-07-08T13:24:58.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512451,1720445098932,-1698.07,0.00053972,120,"2024-07-08T13:24:58.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512452,1720445099026,-652.08,0.00053972,120,"2024-07-08T13:24:59.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512453,1720445099123,-637.31,0.00053972,120,"2024-07-08T13:24:59.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512454,1720445099219,-572.94,0.00053972,120,"2024-07-08T13:24:59.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512455,1720445099313,-3335.79,0.00053972,120,"2024-07-08T13:24:59.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512456,1720445099409,-1910.14,0.00053972,120,"2024-07-08T13:24:59.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512457,1720445099504,-2108.8,0.00053972,120,"2024-07-08T13:24:59.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512458,1720445099595,-694.53,0.00053972,120,"2024-07-08T13:24:59.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512459,1720445099686,-1154.16,0.00053972,120,"2024-07-08T13:24:59.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512460,1720445099776,-1564.34,0.00053972,120,"2024-07-08T13:24:59.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512461,1720445099867,-3033.38,0.00053972,120,"2024-07-08T13:24:59.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512462,1720445099959,-2059.4,0.00053972,120,"2024-07-08T13:24:59.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512463,1720445100052,-500.0,0.00053972,120,"2024-07-08T13:25:00.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512464,1720445100144,-989.58,0.00053972,120,"2024-07-08T13:25:00.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512465,1720445100242,-2399.84,0.00053972,120,"2024-07-08T13:25:00.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512466,1720445100337,-500.0,0.00053972,120,"2024-07-08T13:25:00.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512467,1720445100434,-1672.29,0.00053972,120,"2024-07-08T13:25:00.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512468,1720445100528,-500.0,0.00053972,120,"2024-07-08T13:25:00.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512469,1720445100624,-1604.31,0.00053972,120,"2024-07-08T13:25:00.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512470,1720445100720,-500.0,0.00053972,120,"2024-07-08T13:25:00.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512471,1720445100813,-500.0,0.00053972,120,"2024-07-08T13:25:00.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512472,1720445100904,-2417.35,0.00053972,120,"2024-07-08T13:25:00.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512473,1720445100997,-1416.43,0.00053972,120,"2024-07-08T13:25:00.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512474,1720445101090,-691.6,0.00053972,120,"2024-07-08T13:25:01.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512475,1720445101181,-972.54,0.00053972,120,"2024-07-08T13:25:01.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512476,1720445101278,-500.0,0.00053972,120,"2024-07-08T13:25:01.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512477,1720445101375,-1198.2,0.00053972,120,"2024-07-08T13:25:01.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512478,1720445101473,-992.98,0.00053972,120,"2024-07-08T13:25:01.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512479,1720445101572,-542.92,0.00053972,120,"2024-07-08T13:25:01.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512480,1720445101661,-1035.8,0.00053972,120,"2024-07-08T13:25:01.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512481,1720445101753,-3821.85,0.00053972,120,"2024-07-08T13:25:01.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512482,1720445101845,-971.56,0.00053972,120,"2024-07-08T13:25:01.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512483,1720445101936,-587.73,0.00053972,120,"2024-07-08T13:25:01.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512484,1720445102025,-1317.09,0.00053972,120,"2024-07-08T13:25:02.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512485,1720445102114,-1389.08,0.00053972,120,"2024-07-08T13:25:02.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512486,1720445102202,-1639.49,0.00053972,120,"2024-07-08T13:25:02.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512487,1720445102292,-867.82,0.00053972,120,"2024-07-08T13:25:02.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512488,1720445102383,-500.0,0.00053972,120,"2024-07-08T13:25:02.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512489,1720445102471,-500.0,0.00053972,120,"2024-07-08T13:25:02.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512490,1720445102561,-500.0,0.00053972,120,"2024-07-08T13:25:02.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512491,1720445102651,-615.39,0.00053972,120,"2024-07-08T13:25:02.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512492,1720445102740,-2430.97,0.00053972,120,"2024-07-08T13:25:02.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512493,1720445102827,-500.0,0.00053972,120,"2024-07-08T13:25:02.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512494,1720445102914,-500.0,0.00053972,120,"2024-07-08T13:25:02.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512495,1720445103004,-2066.55,0.00053972,120,"2024-07-08T13:25:03.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512496,1720445103108,-921.41,0.00053972,120,"2024-07-08T13:25:03.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512497,1720445103218,-548.85,0.00053972,120,"2024-07-08T13:25:03.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512498,1720445103319,-500.0,0.00053972,120,"2024-07-08T13:25:03.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512499,1720445103416,-1045.8,0.00053972,120,"2024-07-08T13:25:03.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512500,1720445103513,-2785.91,0.00053972,120,"2024-07-08T13:25:03.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512501,1720445103609,-3346.99,0.00053972,120,"2024-07-08T13:25:03.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512502,1720445103710,-613.69,0.00053972,120,"2024-07-08T13:25:03.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512503,1720445103805,-414.83968298,0.00053972,120,"2024-07-08T13:25:03.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512504,1720445103896,-2884.68,0.00053972,120,"2024-07-08T13:25:03.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512505,1720445103992,-1223.29,0.00053972,120,"2024-07-08T13:25:03.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512506,1720445104088,-521.67,0.00053972,120,"2024-07-08T13:25:04.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512507,1720445104181,-1430.22,0.00053972,120,"2024-07-08T13:25:04.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512508,1720445104280,-611.61,0.00053972,120,"2024-07-08T13:25:04.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512509,1720445104375,-1451.36,0.00053972,120,"2024-07-08T13:25:04.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512510,1720445104471,-729.84,0.00053972,120,"2024-07-08T13:25:04.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512511,1720445104570,-919.43,0.00053972,120,"2024-07-08T13:25:04.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512512,1720445104669,-1252.38,0.00053972,120,"2024-07-08T13:25:04.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512513,1720445104763,-902.66,0.00053972,120,"2024-07-08T13:25:04.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512514,1720445104856,-1130.53,0.00053972,120,"2024-07-08T13:25:04.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512515,1720445104952,-1710.79,0.00053972,120,"2024-07-08T13:25:04.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512516,1720445105046,-1387.34,0.00053972,120,"2024-07-08T13:25:05.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512517,1720445105136,-558.45,0.00053972,120,"2024-07-08T13:25:05.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512518,1720445105229,-595.41,0.00053972,120,"2024-07-08T13:25:05.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512519,1720445105322,-801.29,0.00053972,120,"2024-07-08T13:25:05.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512520,1720445105419,-681.95,0.00053972,120,"2024-07-08T13:25:05.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512521,1720445105516,-647.19,0.00053972,120,"2024-07-08T13:25:05.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512522,1720445105612,-500.0,0.00053972,120,"2024-07-08T13:25:05.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512523,1720445105888,-500.0,0.00053972,120,"2024-07-08T13:25:05.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512524,1720445105985,-920.91,0.00053972,120,"2024-07-08T13:25:05.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512525,1720445106079,-809.57,0.00053972,120,"2024-07-08T13:25:06.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512526,1720445106171,-866.07,0.00053972,120,"2024-07-08T13:25:06.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512527,1720445106267,-508.51,0.00053972,120,"2024-07-08T13:25:06.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512528,1720445106365,-1342.46,0.00053972,120,"2024-07-08T13:25:06.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512529,1720445106473,-500.0,0.00053972,120,"2024-07-08T13:25:06.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512530,1720445106577,-669.08,0.00053972,120,"2024-07-08T13:25:06.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512531,1720445106680,-924.87,0.00053972,120,"2024-07-08T13:25:06.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512532,1720445106788,-500.0,0.00053972,120,"2024-07-08T13:25:06.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512533,1720445106886,-1526.59,0.00053972,120,"2024-07-08T13:25:06.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512534,1720445106984,-2651.63,0.00053972,120,"2024-07-08T13:25:06.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512535,1720445107081,-500.0,0.00053972,120,"2024-07-08T13:25:07.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512536,1720445107173,-2744.63,0.00053972,120,"2024-07-08T13:25:07.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512537,1720445107266,-2267.0,0.00053972,120,"2024-07-08T13:25:07.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512538,1720445107358,-574.0,0.00053972,120,"2024-07-08T13:25:07.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512539,1720445107449,-775.01,0.00053972,120,"2024-07-08T13:25:07.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512540,1720445107541,-609.04697987,0.00053972,120,"2024-07-08T13:25:07.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512541,1720445107638,-1695.04,0.00053972,120,"2024-07-08T13:25:07.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512542,1720445107733,-500.0,0.00053972,120,"2024-07-08T13:25:07.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512543,1720445107826,-1245.56,0.00053972,120,"2024-07-08T13:25:07.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512544,1720445107918,-785.15,0.00053972,120,"2024-07-08T13:25:07.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512545,1720445108011,-1245.98,0.00053972,120,"2024-07-08T13:25:08.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512546,1720445108107,-1155.34,0.00053972,120,"2024-07-08T13:25:08.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512547,1720445108208,-226.32392167,0.00053972,120,"2024-07-08T13:25:08.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512548,1720445108307,-597.24156877,0.00053972,120,"2024-07-08T13:25:08.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512549,1720445108405,-555.03,0.00053972,120,"2024-07-08T13:25:08.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512550,1720445108499,-803.39,0.00053972,120,"2024-07-08T13:25:08.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512551,1720445108591,-1305.54,0.00053972,120,"2024-07-08T13:25:08.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512552,1720445108683,-949.65,0.00053972,120,"2024-07-08T13:25:08.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512553,1720445108779,-500.0,0.00053972,120,"2024-07-08T13:25:08.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512554,1720445108879,-500.0,0.00053972,120,"2024-07-08T13:25:08.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512555,1720445108979,-1347.23,0.00053972,120,"2024-07-08T13:25:08.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512556,1720445109078,-568.39,0.00053972,120,"2024-07-08T13:25:09.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512557,1720445109175,-500.0,0.00053972,120,"2024-07-08T13:25:09.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512558,1720445109274,-784.35,0.00053972,120,"2024-07-08T13:25:09.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512559,1720445109384,-796.74,0.00053972,120,"2024-07-08T13:25:09.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512560,1720445109484,-838.64,0.00053972,120,"2024-07-08T13:25:09.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512561,1720445109586,-500.0,0.00053972,120,"2024-07-08T13:25:09.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512562,1720445109686,-739.18,0.00053972,120,"2024-07-08T13:25:09.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512563,1720445109783,-995.21,0.00053972,120,"2024-07-08T13:25:09.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512564,1720445109881,-1155.36,0.00053972,120,"2024-07-08T13:25:09.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512565,1720445109982,-751.81,0.00053972,120,"2024-07-08T13:25:09.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512566,1720445110077,-1142.72,0.00053972,120,"2024-07-08T13:25:10.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512567,1720445110172,-2126.32,0.00053972,120,"2024-07-08T13:25:10.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512568,1720445110268,-1163.78,0.00053972,120,"2024-07-08T13:25:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512569,1720445110362,-743.53,0.00053972,120,"2024-07-08T13:25:10.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512570,1720445110459,-934.66,0.00053972,120,"2024-07-08T13:25:10.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512571,1720445110554,-995.22,0.00053972,120,"2024-07-08T13:25:10.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512572,1720445110649,-784.36,0.00053972,120,"2024-07-08T13:25:10.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512573,1720445110741,-1579.18,0.00053972,120,"2024-07-08T13:25:10.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512574,1720445110835,-500.0,0.00053972,120,"2024-07-08T13:25:10.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512575,1720445110930,-1658.26,0.00053972,120,"2024-07-08T13:25:10.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512576,1720445111022,-500.0,0.00053972,120,"2024-07-08T13:25:11.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512577,1720445111113,-580.63,0.00053972,120,"2024-07-08T13:25:11.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512578,1720445111209,-693.77,0.00053972,120,"2024-07-08T13:25:11.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512579,1720445111310,-633.12,0.00053972,120,"2024-07-08T13:25:11.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512580,1720445111405,-1079.99,0.00053972,120,"2024-07-08T13:25:11.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512581,1720445111501,-510.79,0.00053972,120,"2024-07-08T13:25:11.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512582,1720445111599,-500.0,0.00053972,120,"2024-07-08T13:25:11.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512583,1720445111694,-534.95,0.00053972,120,"2024-07-08T13:25:11.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512584,1720445111790,-652.14,0.00053972,120,"2024-07-08T13:25:11.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512585,1720445111887,-2055.98,0.00053972,120,"2024-07-08T13:25:11.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512586,1720445111980,-808.16,0.00053972,120,"2024-07-08T13:25:11.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512587,1720445112069,-837.72,0.00053972,120,"2024-07-08T13:25:12.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512588,1720445112157,-974.55,0.00053972,120,"2024-07-08T13:25:12.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512589,1720445112244,-500.0,0.00053972,120,"2024-07-08T13:25:12.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512590,1720445112334,-668.71,0.00053972,120,"2024-07-08T13:25:12.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512591,1720445112421,-918.92,0.00053972,120,"2024-07-08T13:25:12.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512592,1720445112509,-733.46,0.00053972,120,"2024-07-08T13:25:12.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512593,1720445112598,-500.0,0.00053972,120,"2024-07-08T13:25:12.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512594,1720445112690,-843.38,0.00053972,120,"2024-07-08T13:25:12.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512595,1720445112778,-777.5,0.00053972,120,"2024-07-08T13:25:12.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512596,1720445112865,-500.0,0.00053972,120,"2024-07-08T13:25:12.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512597,1720445112956,-852.37,0.00053972,120,"2024-07-08T13:25:12.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512598,1720445113044,-1186.97,0.00053972,120,"2024-07-08T13:25:13.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512599,1720445113142,-1241.83,0.00053972,120,"2024-07-08T13:25:13.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512600,1720445113240,-807.64,0.00053972,120,"2024-07-08T13:25:13.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512601,1720445113336,-803.38,0.00053972,120,"2024-07-08T13:25:13.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512602,1720445113444,-657.3,0.00053972,120,"2024-07-08T13:25:13.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512603,1720445113538,-1355.78,0.00053972,120,"2024-07-08T13:25:13.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512604,1720445113631,-500.0,0.00053972,120,"2024-07-08T13:25:13.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512605,1720445113728,-500.0,0.00053972,120,"2024-07-08T13:25:13.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512606,1720445113821,-500.0,0.00053972,120,"2024-07-08T13:25:13.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512607,1720445113914,-500.0,0.00053972,120,"2024-07-08T13:25:13.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512608,1720445114006,-500.0,0.00053972,120,"2024-07-08T13:25:14.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512609,1720445114099,-525.31,0.00053972,120,"2024-07-08T13:25:14.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512610,1720445114199,-682.0,0.00053972,120,"2024-07-08T13:25:14.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512611,1720445114298,-573.10645242,0.00053972,120,"2024-07-08T13:25:14.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512612,1720445114395,-1095.38,0.00053972,120,"2024-07-08T13:25:14.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512613,1720445114490,-1081.98,0.00053972,120,"2024-07-08T13:25:14.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512614,1720445114584,-500.0,0.00053972,120,"2024-07-08T13:25:14.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512615,1720445114680,-712.75,0.00053972,120,"2024-07-08T13:25:14.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512616,1720445114774,-766.48,0.00053972,120,"2024-07-08T13:25:14.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512617,1720445114866,-989.73,0.00053972,120,"2024-07-08T13:25:14.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512618,1720445114961,-887.36,0.00053972,120,"2024-07-08T13:25:14.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512619,1720445115058,-568.6,0.00053972,120,"2024-07-08T13:25:15.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512620,1720445115154,-665.12,0.00053972,120,"2024-07-08T13:25:15.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512621,1720445115250,-500.0,0.00053972,120,"2024-07-08T13:25:15.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512622,1720445115345,-196.43091921,0.00053972,120,"2024-07-08T13:25:15.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512623,1720445115440,-785.44,0.00053972,120,"2024-07-08T13:25:15.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512624,1720445115537,-2486.56,0.00053972,120,"2024-07-08T13:25:15.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512625,1720445115633,-500.0,0.00053972,120,"2024-07-08T13:25:15.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512626,1720445115729,-331.16996336,0.00053972,120,"2024-07-08T13:25:15.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512627,1720445116012,-500.0,0.00053972,120,"2024-07-08T13:25:16.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512628,1720445116108,-512.78121087,0.00053972,120,"2024-07-08T13:25:16.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512629,1720445116203,-891.8,0.00053972,120,"2024-07-08T13:25:16.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512630,1720445116297,-500.0,0.00053972,120,"2024-07-08T13:25:16.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512631,1720445116394,-201.37,0.00053972,120,"2024-07-08T13:25:16.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512632,1720445116492,-608.44,0.00053972,120,"2024-07-08T13:25:16.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512633,1720445116592,-705.57,0.00053972,120,"2024-07-08T13:25:16.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512634,1720445116695,-502.79,0.00053972,120,"2024-07-08T13:25:16.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512635,1720445116791,-500.0,0.00053972,120,"2024-07-08T13:25:16.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512636,1720445116884,-605.18,0.00053972,120,"2024-07-08T13:25:16.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512637,1720445116975,-500.0,0.00053972,120,"2024-07-08T13:25:16.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512638,1720445117065,-500.0,0.00053972,120,"2024-07-08T13:25:17.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512639,1720445117152,-500.0,0.00053972,120,"2024-07-08T13:25:17.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512640,1720445117242,-534.72,0.00053972,120,"2024-07-08T13:25:17.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512641,1720445117330,-712.81,0.00053972,120,"2024-07-08T13:25:17.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512642,1720445117422,-1760.36,0.00053972,120,"2024-07-08T13:25:17.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512643,1720445117513,-800.08,0.00053972,120,"2024-07-08T13:25:17.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512644,1720445117605,-500.0,0.00053972,120,"2024-07-08T13:25:17.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512645,1720445117696,-894.69,0.00053972,120,"2024-07-08T13:25:17.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512646,1720445117785,-723.54,0.00053972,120,"2024-07-08T13:25:17.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512647,1720445117873,-530.59,0.00053972,120,"2024-07-08T13:25:17.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512648,1720445117968,-839.95,0.00053972,120,"2024-07-08T13:25:17.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512649,1720445118060,-511.1,0.00053972,120,"2024-07-08T13:25:18.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512650,1720445118159,-760.52,0.00053972,120,"2024-07-08T13:25:18.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512651,1720445118259,-866.49,0.00053972,120,"2024-07-08T13:25:18.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512652,1720445118356,-500.0,0.00053972,120,"2024-07-08T13:25:18.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512653,1720445118449,-500.0,0.00053972,120,"2024-07-08T13:25:18.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512654,1720445118546,-500.0,0.00053972,120,"2024-07-08T13:25:18.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512655,1720445118644,-500.0,0.00053972,120,"2024-07-08T13:25:18.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512656,1720445118739,-893.31,0.00053972,120,"2024-07-08T13:25:18.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512657,1720445118834,-500.0,0.00053972,120,"2024-07-08T13:25:18.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512658,1720445118927,-174.79907411,0.00053972,120,"2024-07-08T13:25:18.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512659,1720445119022,-500.0,0.00053972,120,"2024-07-08T13:25:19.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512660,1720445119136,-1290.88,0.00053972,120,"2024-07-08T13:25:19.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512661,1720445119241,-585.61,0.00053972,120,"2024-07-08T13:25:19.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512662,1720445119340,-574.25,0.00053972,120,"2024-07-08T13:25:19.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512663,1720445119437,-500.0,0.00053972,120,"2024-07-08T13:25:19.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512664,1720445119530,-891.99,0.00053972,120,"2024-07-08T13:25:19.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512665,1720445119618,-518.21,0.00053972,120,"2024-07-08T13:25:19.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512666,1720445119711,-500.0,0.00053972,120,"2024-07-08T13:25:19.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512667,1720445119800,-973.06,0.00053972,120,"2024-07-08T13:25:19.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512668,1720445119890,-1101.05,0.00053972,120,"2024-07-08T13:25:19.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512669,1720445119986,-1143.52,0.00053972,120,"2024-07-08T13:25:19.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512670,1720445120077,-589.06,0.00053972,120,"2024-07-08T13:25:20.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512671,1720445120168,-729.17,0.00053972,120,"2024-07-08T13:25:20.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512672,1720445120259,-765.16,0.00053972,120,"2024-07-08T13:25:20.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512673,1720445120349,-538.46,0.00053972,120,"2024-07-08T13:25:20.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512674,1720445120441,-500.0,0.00053972,120,"2024-07-08T13:25:20.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512675,1720445120532,-577.54,0.00053972,120,"2024-07-08T13:25:20.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512676,1720445120622,-987.37,0.00053972,120,"2024-07-08T13:25:20.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512677,1720445120717,-500.0,0.00053972,120,"2024-07-08T13:25:20.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512678,1720445120810,-707.5,0.00053972,120,"2024-07-08T13:25:20.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512679,1720445120903,-943.37,0.00053972,120,"2024-07-08T13:25:20.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512680,1720445120997,-584.78,0.00053972,120,"2024-07-08T13:25:20.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512681,1720445121090,-558.55,0.00053972,120,"2024-07-08T13:25:21.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512682,1720445121181,-718.31,0.00053972,120,"2024-07-08T13:25:21.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512683,1720445121280,-511.83,0.00053972,120,"2024-07-08T13:25:21.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512684,1720445121378,-500.0,0.00053972,120,"2024-07-08T13:25:21.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512685,1720445121479,-175.97946868,0.00053972,120,"2024-07-08T13:25:21.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512686,1720445121573,-588.46,0.00053972,120,"2024-07-08T13:25:21.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512687,1720445121661,-725.12,0.00053972,120,"2024-07-08T13:25:21.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512688,1720445121754,-1169.96,0.00053972,120,"2024-07-08T13:25:21.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512689,1720445121843,-510.12,0.00053972,120,"2024-07-08T13:25:21.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512690,1720445121932,-691.49,0.00053972,120,"2024-07-08T13:25:21.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512691,1720445122025,-500.0,0.00053972,120,"2024-07-08T13:25:22.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512692,1720445122118,-500.0,0.00053972,120,"2024-07-08T13:25:22.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512693,1720445122214,-500.0,0.00053972,120,"2024-07-08T13:25:22.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512694,1720445122305,-500.0,0.00053972,120,"2024-07-08T13:25:22.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512695,1720445122390,-736.89,0.00053972,120,"2024-07-08T13:25:22.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512696,1720445122479,-500.0,0.00053972,120,"2024-07-08T13:25:22.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512697,1720445122572,-561.83,0.00053972,120,"2024-07-08T13:25:22.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512698,1720445122659,-500.0,0.00053972,120,"2024-07-08T13:25:22.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512699,1720445122746,-537.2322741,0.00053972,120,"2024-07-08T13:25:22.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512700,1720445122832,-500.0,0.00053972,120,"2024-07-08T13:25:22.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512701,1720445122917,-757.16,0.00053972,120,"2024-07-08T13:25:22.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512702,1720445123006,-519.91,0.00053972,120,"2024-07-08T13:25:23.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512703,1720445123099,-747.04,0.00053972,120,"2024-07-08T13:25:23.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512704,1720445123195,-613.38,0.00053972,30,"2024-07-08T13:25:23.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512705,1720445123292,-552.79,0.00053972,120,"2024-07-08T13:25:23.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512706,1720445123390,-500.0,0.00053972,120,"2024-07-08T13:25:23.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512707,1720445123480,-591.58,0.00053972,120,"2024-07-08T13:25:23.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512708,1720445123571,-1172.19,0.00053972,120,"2024-07-08T13:25:23.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512709,1720445123663,-500.0,0.00053972,120,"2024-07-08T13:25:23.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512710,1720445123752,-1249.26,0.00053972,120,"2024-07-08T13:25:23.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512711,1720445123839,-557.8,0.00053972,120,"2024-07-08T13:25:23.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512712,1720445123927,-534.69910157,0.00053972,120,"2024-07-08T13:25:23.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512713,1720445124019,-605.74,0.00053972,120,"2024-07-08T13:25:24.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512714,1720445124123,-800.07,0.00053972,120,"2024-07-08T13:25:24.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512715,1720445124230,-807.07,0.00053972,120,"2024-07-08T13:25:24.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512716,1720445124328,-967.69,0.00053972,120,"2024-07-08T13:25:24.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512717,1720445124422,-1110.78,0.00053972,120,"2024-07-08T13:25:24.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512718,1720445124518,-593.07,0.00053972,120,"2024-07-08T13:25:24.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512719,1720445124610,-666.97,0.00053972,120,"2024-07-08T13:25:24.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512720,1720445124707,-500.0,0.00053972,120,"2024-07-08T13:25:24.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512721,1720445124803,-663.11,0.00053972,120,"2024-07-08T13:25:24.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512722,1720445124899,-586.75,0.00053972,120,"2024-07-08T13:25:24.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512723,1720445124993,-500.0,0.00053972,120,"2024-07-08T13:25:24.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512724,1720445125090,-594.57,0.00053972,120,"2024-07-08T13:25:25.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512725,1720445125187,-500.0,0.00053972,120,"2024-07-08T13:25:25.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512726,1720445125285,-731.67,0.00053972,120,"2024-07-08T13:25:25.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512727,1720445125381,-500.0,0.00053972,120,"2024-07-08T13:25:25.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512728,1720445125478,-727.03,0.00053972,120,"2024-07-08T13:25:25.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512729,1720445125572,-500.0,0.00053972,120,"2024-07-08T13:25:25.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512730,1720445125665,-556.36,0.00053972,120,"2024-07-08T13:25:25.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512731,1720445125941,-678.58,0.00053972,120,"2024-07-08T13:25:25.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512732,1720445126036,-507.09,0.00053972,120,"2024-07-08T13:25:26.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512733,1720445126130,-828.76,0.00053972,120,"2024-07-08T13:25:26.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512734,1720445126224,-500.0,0.00053972,120,"2024-07-08T13:25:26.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512735,1720445126317,-564.32,0.00053972,120,"2024-07-08T13:25:26.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512736,1720445126410,-730.6,0.00053972,120,"2024-07-08T13:25:26.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512737,1720445126510,-500.0,0.00053972,120,"2024-07-08T13:25:26.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512738,1720445126608,-890.2,0.00053972,120,"2024-07-08T13:25:26.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512739,1720445126708,-795.04,0.00053972,120,"2024-07-08T13:25:26.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512740,1720445126805,-551.18,0.00053972,120,"2024-07-08T13:25:26.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512741,1720445126896,-500.0,0.00053972,120,"2024-07-08T13:25:26.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512742,1720445126988,-500.0,0.00053972,120,"2024-07-08T13:25:26.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512743,1720445127077,-788.58,0.00053972,120,"2024-07-08T13:25:27.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512744,1720445127167,-618.01,0.00053972,120,"2024-07-08T13:25:27.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512745,1720445127258,-500.0,0.00053972,120,"2024-07-08T13:25:27.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512746,1720445127348,-500.0,0.00053972,120,"2024-07-08T13:25:27.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512747,1720445127439,-720.18,0.00053972,120,"2024-07-08T13:25:27.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512748,1720445127530,-511.48,0.00053972,120,"2024-07-08T13:25:27.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512749,1720445127628,-500.0,0.00053972,120,"2024-07-08T13:25:27.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512750,1720445127725,-633.87,0.00053972,120,"2024-07-08T13:25:27.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512751,1720445127815,-885.43,0.00053972,120,"2024-07-08T13:25:27.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512752,1720445127904,-536.5,0.00053972,120,"2024-07-08T13:25:27.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512753,1720445127998,-739.48,0.00053972,120,"2024-07-08T13:25:27.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512754,1720445128097,-500.0,0.00053972,120,"2024-07-08T13:25:28.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512755,1720445128197,-556.22,0.00053972,120,"2024-07-08T13:25:28.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512756,1720445128298,-658.89,0.00053972,120,"2024-07-08T13:25:28.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512757,1720445128394,-500.0,0.00053972,120,"2024-07-08T13:25:28.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512758,1720445128486,-1110.08,0.00053972,120,"2024-07-08T13:25:28.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512759,1720445128579,-735.58,0.00053972,120,"2024-07-08T13:25:28.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512760,1720445128673,-508.6,0.00053972,120,"2024-07-08T13:25:28.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512761,1720445128765,-761.41,0.00053972,120,"2024-07-08T13:25:28.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512762,1720445128857,-757.98,0.00053972,120,"2024-07-08T13:25:28.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512763,1720445128953,-534.90597859,0.00053972,120,"2024-07-08T13:25:28.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512764,1720445129046,-500.0,0.00053972,120,"2024-07-08T13:25:29.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512765,1720445129140,-744.56,0.00053972,120,"2024-07-08T13:25:29.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512766,1720445129236,-820.08,0.00053972,120,"2024-07-08T13:25:29.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512767,1720445129333,-571.86,0.00053972,120,"2024-07-08T13:25:29.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512768,1720445129427,-976.88,0.00053972,120,"2024-07-08T13:25:29.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512769,1720445129518,-795.49,0.00053972,120,"2024-07-08T13:25:29.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512770,1720445129606,-633.46,0.00053972,120,"2024-07-08T13:25:29.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512771,1720445129697,-1023.57,0.00053972,120,"2024-07-08T13:25:29.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512772,1720445129788,-397.82541785,0.00053972,120,"2024-07-08T13:25:29.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512773,1720445129879,-732.16,0.00053972,120,"2024-07-08T13:25:29.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512774,1720445129975,-596.04,0.00053972,120,"2024-07-08T13:25:29.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512775,1720445130067,-584.19,0.00053972,120,"2024-07-08T13:25:30.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512776,1720445130156,-1250.0,0.00053972,120,"2024-07-08T13:25:30.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512777,1720445130248,-500.0,0.00053972,120,"2024-07-08T13:25:30.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512778,1720445130340,-1319.76,0.00053972,120,"2024-07-08T13:25:30.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512779,1720445130435,-500.0,0.00053972,120,"2024-07-08T13:25:30.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512780,1720445130527,-777.23,0.00053972,120,"2024-07-08T13:25:30.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512781,1720445130617,-786.03,0.00053972,120,"2024-07-08T13:25:30.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512782,1720445130714,-993.73,0.00053972,120,"2024-07-08T13:25:30.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512783,1720445130803,-857.25,0.00053972,120,"2024-07-08T13:25:30.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512784,1720445130893,-631.99,0.00053972,120,"2024-07-08T13:25:30.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512785,1720445130986,-526.26,0.00053972,120,"2024-07-08T13:25:30.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512786,1720445131076,-500.0,0.00053972,120,"2024-07-08T13:25:31.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512787,1720445131175,-834.16,0.00053972,120,"2024-07-08T13:25:31.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512788,1720445131276,-710.28,0.00053972,120,"2024-07-08T13:25:31.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512789,1720445131373,-500.0,0.00053972,120,"2024-07-08T13:25:31.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512790,1720445131466,-500.0,0.00053972,120,"2024-07-08T13:25:31.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512791,1720445131554,-500.0,0.00053972,120,"2024-07-08T13:25:31.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512792,1720445131644,-907.14,0.00053972,120,"2024-07-08T13:25:31.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512793,1720445131734,-548.92654757,0.00053972,120,"2024-07-08T13:25:31.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512794,1720445131822,-903.08,0.00053972,120,"2024-07-08T13:25:31.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512795,1720445131907,-1205.65,0.00053972,120,"2024-07-08T13:25:31.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512796,1720445131993,-575.42,0.00053972,120,"2024-07-08T13:25:31.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512797,1720445132079,-524.88,0.00053972,120,"2024-07-08T13:25:32.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512798,1720445132163,-560.0,0.00053972,120,"2024-07-08T13:25:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512799,1720445132246,-1266.13,0.00053972,120,"2024-07-08T13:25:32.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512800,1720445132331,-1038.93,0.00053972,120,"2024-07-08T13:25:32.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512801,1720445132414,-860.22,0.00053972,120,"2024-07-08T13:25:32.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512802,1720445132497,-617.44,0.00053972,120,"2024-07-08T13:25:32.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512803,1720445132603,-1023.2,0.00053972,120,"2024-07-08T13:25:32.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512804,1720445132700,-844.36,0.00053972,120,"2024-07-08T13:25:32.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512805,1720445132796,-981.65,0.00053972,120,"2024-07-08T13:25:32.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512806,1720445132883,-1228.92,0.00053972,120,"2024-07-08T13:25:32.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512807,1720445132977,-726.85,0.00053972,120,"2024-07-08T13:25:32.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512808,1720445133071,-537.18503062,0.00053972,120,"2024-07-08T13:25:33.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512809,1720445133172,-1221.82,0.00053972,120,"2024-07-08T13:25:33.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512810,1720445133271,-908.94,0.00053972,120,"2024-07-08T13:25:33.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512811,1720445133370,-597.71,0.00053972,120,"2024-07-08T13:25:33.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512812,1720445133461,-500.0,0.00053972,120,"2024-07-08T13:25:33.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512813,1720445133555,-694.82,0.00053972,120,"2024-07-08T13:25:33.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512814,1720445133651,-1246.01,0.00053972,120,"2024-07-08T13:25:33.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512815,1720445133748,-1155.33,0.00053972,120,"2024-07-08T13:25:33.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512816,1720445133843,-1101.3,0.00053972,120,"2024-07-08T13:25:33.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512817,1720445133939,-689.02,0.00053972,120,"2024-07-08T13:25:33.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512818,1720445134034,-500.0,0.00053972,120,"2024-07-08T13:25:34.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512819,1720445134128,-500.0,0.00053972,120,"2024-07-08T13:25:34.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512820,1720445134226,-889.1,0.00053972,120,"2024-07-08T13:25:34.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512821,1720445134322,-500.0,0.00053972,120,"2024-07-08T13:25:34.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512822,1720445134414,-656.56,0.00053972,120,"2024-07-08T13:25:34.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512823,1720445134514,-940.17,0.00053972,120,"2024-07-08T13:25:34.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512824,1720445134607,-1072.11,0.00053972,120,"2024-07-08T13:25:34.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512825,1720445134701,-500.0,0.00053972,120,"2024-07-08T13:25:34.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512826,1720445134796,-1299.84,0.00053972,120,"2024-07-08T13:25:34.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512827,1720445134889,-869.62,0.00053972,120,"2024-07-08T13:25:34.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512828,1720445134986,-500.0,0.00053972,120,"2024-07-08T13:25:34.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512829,1720445135078,-929.28,0.00053972,120,"2024-07-08T13:25:35.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512830,1720445135172,-905.16,0.00053972,120,"2024-07-08T13:25:35.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512831,1720445135266,-500.0,0.00053972,120,"2024-07-08T13:25:35.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512832,1720445135360,-500.84,0.00053972,120,"2024-07-08T13:25:35.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512833,1720445135455,-716.75,0.00053972,120,"2024-07-08T13:25:35.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512834,1720445135760,-753.1,0.00053972,120,"2024-07-08T13:25:35.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512835,1720445135856,-1023.46,0.00053972,120,"2024-07-08T13:25:35.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512836,1720445135954,-810.25,0.00053972,120,"2024-07-08T13:25:35.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512837,1720445136049,-943.0,0.00053972,120,"2024-07-08T13:25:36.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512838,1720445136150,-629.86,0.00053972,120,"2024-07-08T13:25:36.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512839,1720445136246,-1153.51,0.00053972,120,"2024-07-08T13:25:36.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512840,1720445136345,-500.0,0.00053972,120,"2024-07-08T13:25:36.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512841,1720445136446,-742.91,0.00053972,120,"2024-07-08T13:25:36.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512842,1720445136546,-683.08,0.00053972,120,"2024-07-08T13:25:36.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512843,1720445136645,-869.05,0.00053972,120,"2024-07-08T13:25:36.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512844,1720445136744,-1252.26,0.00053972,120,"2024-07-08T13:25:36.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512845,1720445136832,-728.18,0.00053972,120,"2024-07-08T13:25:36.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512846,1720445136922,-1516.47,0.00053972,120,"2024-07-08T13:25:36.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512847,1720445137015,-964.36,0.00053972,120,"2024-07-08T13:25:37.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512848,1720445137104,-1626.66,0.00053972,120,"2024-07-08T13:25:37.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512849,1720445137192,-413.72,0.00053972,120,"2024-07-08T13:25:37.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512850,1720445137282,-1061.16,0.00053972,120,"2024-07-08T13:25:37.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512851,1720445137377,-50000.0,0.00054,54,"2024-07-08T13:25:37.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512852,1720445137467,-300.0,0.00054,120,"2024-07-08T13:25:37.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512853,1720445137558,-10000.0,0.00054,120,"2024-07-08T13:25:37.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512854,1720445137653,-10000.0,0.00054,120,"2024-07-08T13:25:37.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512855,1720445137746,-10000.0,0.00054,120,"2024-07-08T13:25:37.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512856,1720445137838,-9200.0,0.00054,120,"2024-07-08T13:25:37.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512857,1720445137932,-1691.69,0.00054109,120,"2024-07-08T13:25:37.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512858,1720445138020,-833.33,0.00054109,120,"2024-07-08T13:25:38.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512859,1720445138116,-500.0,0.00054246,90,"2024-07-08T13:25:38.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512860,1720445138213,-2078.73,0.00054246,120,"2024-07-08T13:25:38.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512861,1720445138313,-754.88,0.00054246,120,"2024-07-08T13:25:38.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512862,1720445138414,-500.0,0.00054246,120,"2024-07-08T13:25:38.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512863,1720445138506,-1684.15,0.00054246,120,"2024-07-08T13:25:38.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512864,1720445138599,-515.9233879,0.00054246,120,"2024-07-08T13:25:38.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512865,1720445138694,-1733.81,0.00054246,120,"2024-07-08T13:25:38.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512866,1720445138787,-1653.08,0.00054246,120,"2024-07-08T13:25:38.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512867,1720445138881,-500.0,0.00054246,120,"2024-07-08T13:25:38.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512868,1720445138979,-684.17,0.00054246,120,"2024-07-08T13:25:38.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512869,1720445139076,-626.33,0.00054246,120,"2024-07-08T13:25:39.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512870,1720445139175,-1183.41,0.00054246,120,"2024-07-08T13:25:39.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512871,1720445139275,-697.42,0.00054246,120,"2024-07-08T13:25:39.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512872,1720445139375,-1492.66,0.00054246,120,"2024-07-08T13:25:39.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512873,1720445139472,-893.27,0.00054246,120,"2024-07-08T13:25:39.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512874,1720445139571,-687.27,0.00054246,120,"2024-07-08T13:25:39.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512875,1720445139660,-500.0,0.00054246,120,"2024-07-08T13:25:39.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512876,1720445139753,-153.479665,0.00054246,120,"2024-07-08T13:25:39.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512877,1720445139844,-578.06,0.00054246,120,"2024-07-08T13:25:39.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512878,1720445139937,-500.0,0.00054246,120,"2024-07-08T13:25:39.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512879,1720445140032,-929.58,0.00054246,120,"2024-07-08T13:25:40.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512880,1720445140128,-628.14,0.00054246,120,"2024-07-08T13:25:40.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512881,1720445140221,-575.43,0.00054246,120,"2024-07-08T13:25:40.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512882,1720445140314,-500.0,0.00054246,120,"2024-07-08T13:25:40.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512883,1720445140408,-606.58,0.00054246,120,"2024-07-08T13:25:40.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512884,1720445140502,-500.0,0.00054246,120,"2024-07-08T13:25:40.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512885,1720445140599,-500.0,0.00054246,120,"2024-07-08T13:25:40.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512886,1720445140698,-1428.1,0.00054246,120,"2024-07-08T13:25:40.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512887,1720445140797,-592.08,0.00054246,120,"2024-07-08T13:25:40.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512888,1720445140895,-599.01,0.00054246,120,"2024-07-08T13:25:40.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512889,1720445140998,-500.0,0.00054246,120,"2024-07-08T13:25:40.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512890,1720445141094,-500.0,0.00054246,120,"2024-07-08T13:25:41.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512891,1720445141190,-527.34,0.00054246,120,"2024-07-08T13:25:41.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512892,1720445141295,-500.0,0.00054246,120,"2024-07-08T13:25:41.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512893,1720445141401,-500.0,0.00054246,120,"2024-07-08T13:25:41.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512894,1720445141506,-2303.83,0.00054246,120,"2024-07-08T13:25:41.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512895,1720445141608,-1030.01,0.00054246,120,"2024-07-08T13:25:41.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512896,1720445141702,-521.02037298,0.00054246,120,"2024-07-08T13:25:41.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512897,1720445141797,-1129.3,0.00054246,120,"2024-07-08T13:25:41.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512898,1720445141892,-500.0,0.00054246,120,"2024-07-08T13:25:41.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512899,1720445141992,-500.0,0.00054246,120,"2024-07-08T13:25:41.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512900,1720445142085,-537.46,0.00054246,120,"2024-07-08T13:25:42.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512901,1720445142181,-779.78,0.00054246,120,"2024-07-08T13:25:42.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512902,1720445142272,-745.19,0.00054246,120,"2024-07-08T13:25:42.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512903,1720445142362,-731.02,0.00054246,120,"2024-07-08T13:25:42.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512904,1720445142456,-500.0,0.00054246,120,"2024-07-08T13:25:42.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512905,1720445142545,-656.72,0.00054246,120,"2024-07-08T13:25:42.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512906,1720445142630,-500.0,0.00054246,120,"2024-07-08T13:25:42.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512907,1720445142714,-1102.07,0.00054246,120,"2024-07-08T13:25:42.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512908,1720445142800,-500.0,0.00054246,120,"2024-07-08T13:25:42.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512909,1720445142883,-500.0,0.00054246,120,"2024-07-08T13:25:42.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512910,1720445142970,-500.0,0.00054246,120,"2024-07-08T13:25:42.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512911,1720445143056,-186.8035524,0.00054246,120,"2024-07-08T13:25:43.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512912,1720445143154,-804.05,0.00054246,120,"2024-07-08T13:25:43.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512913,1720445143250,-968.64,0.00054246,120,"2024-07-08T13:25:43.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512914,1720445143345,-1082.19,0.00054246,120,"2024-07-08T13:25:43.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512915,1720445143434,-1935.41,0.00054246,120,"2024-07-08T13:25:43.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512916,1720445143524,-1570.5,0.00054246,120,"2024-07-08T13:25:43.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512917,1720445143615,-5085.83,0.00054246,120,"2024-07-08T13:25:43.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512918,1720445143706,-771.26,0.00054246,120,"2024-07-08T13:25:43.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512919,1720445143799,-813.82,0.00054246,120,"2024-07-08T13:25:43.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512920,1720445143889,-1256.69,0.00054246,120,"2024-07-08T13:25:43.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512921,1720445143979,-530.51,0.00054246,120,"2024-07-08T13:25:43.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512922,1720445144068,-500.0,0.00054246,120,"2024-07-08T13:25:44.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512923,1720445144161,-500.0,0.00054246,120,"2024-07-08T13:25:44.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512924,1720445144254,-915.13,0.00054246,120,"2024-07-08T13:25:44.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512925,1720445144347,-511.24,0.00054246,120,"2024-07-08T13:25:44.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512926,1720445144439,-2062.26,0.00054246,120,"2024-07-08T13:25:44.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512927,1720445144530,-2547.29,0.00054246,120,"2024-07-08T13:25:44.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512928,1720445144621,-722.73,0.00054246,120,"2024-07-08T13:25:44.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512929,1720445144713,-1773.39,0.00054246,120,"2024-07-08T13:25:44.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512930,1720445144803,-962.79,0.00054246,120,"2024-07-08T13:25:44.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512931,1720445144893,-1826.77,0.00054246,120,"2024-07-08T13:25:44.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512932,1720445144983,-1768.04,0.00054246,120,"2024-07-08T13:25:44.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512933,1720445145076,-1447.56,0.00054246,120,"2024-07-08T13:25:45.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512934,1720445145167,-1801.6,0.00054246,120,"2024-07-08T13:25:45.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512935,1720445145259,-2861.76,0.00054246,120,"2024-07-08T13:25:45.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512936,1720445145351,-1122.87,0.00054246,120,"2024-07-08T13:25:45.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512937,1720445145442,-526.91,0.00054246,120,"2024-07-08T13:25:45.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512938,1720445145717,-686.39,0.00054246,120,"2024-07-08T13:25:45.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512939,1720445145809,-500.0,0.00054246,120,"2024-07-08T13:25:45.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512940,1720445145903,-1136.27,0.00054246,120,"2024-07-08T13:25:45.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512941,1720445146000,-3164.35,0.00054246,120,"2024-07-08T13:25:46.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512942,1720445146094,-505.54,0.00054246,120,"2024-07-08T13:25:46.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512943,1720445146188,-1162.49,0.00054246,120,"2024-07-08T13:25:46.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512944,1720445146282,-1906.95,0.00054246,120,"2024-07-08T13:25:46.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512945,1720445146385,-1298.4,0.00054246,120,"2024-07-08T13:25:46.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512946,1720445146487,-1181.68,0.00054246,120,"2024-07-08T13:25:46.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512947,1720445146589,-2349.1,0.00054246,120,"2024-07-08T13:25:46.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512948,1720445146688,-811.45,0.00054246,120,"2024-07-08T13:25:46.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512949,1720445146777,-759.35,0.00054246,120,"2024-07-08T13:25:46.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512950,1720445146865,-2038.75,0.00054246,120,"2024-07-08T13:25:46.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512951,1720445146955,-1664.25,0.00054246,120,"2024-07-08T13:25:46.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512952,1720445147048,-858.68,0.00054246,120,"2024-07-08T13:25:47.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512953,1720445147140,-1349.79,0.00054246,120,"2024-07-08T13:25:47.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512954,1720445147231,-502.55,0.00054246,120,"2024-07-08T13:25:47.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512955,1720445147323,-3020.56,0.00054246,120,"2024-07-08T13:25:47.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512956,1720445147415,-1293.82,0.00054246,120,"2024-07-08T13:25:47.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512957,1720445147503,-1674.53,0.00054246,120,"2024-07-08T13:25:47.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512958,1720445147592,-1078.52,0.00054246,120,"2024-07-08T13:25:47.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512959,1720445147681,-625.62,0.00054246,120,"2024-07-08T13:25:47.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512960,1720445147769,-834.62,0.00054246,120,"2024-07-08T13:25:47.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512961,1720445147859,-500.0,0.00054246,120,"2024-07-08T13:25:47.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512962,1720445147950,-1390.62,0.00054246,120,"2024-07-08T13:25:47.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512963,1720445148042,-1406.2,0.00054246,120,"2024-07-08T13:25:48.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512964,1720445148139,-669.87,0.00054246,120,"2024-07-08T13:25:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512965,1720445148238,-500.0,0.00054246,120,"2024-07-08T13:25:48.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512966,1720445148337,-728.82,0.00054246,120,"2024-07-08T13:25:48.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512967,1720445148430,-2399.28,0.00054246,120,"2024-07-08T13:25:48.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512968,1720445148523,-1434.06,0.00054246,120,"2024-07-08T13:25:48.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512969,1720445148617,-500.0,0.00054246,120,"2024-07-08T13:25:48.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512970,1720445148709,-510.34,0.00054246,120,"2024-07-08T13:25:48.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512971,1720445148813,-2007.19,0.00054246,120,"2024-07-08T13:25:48.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512972,1720445148908,-1253.66,0.00054246,120,"2024-07-08T13:25:48.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512973,1720445149001,-1628.65,0.00054246,120,"2024-07-08T13:25:49.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512974,1720445149094,-1435.39,0.00054246,120,"2024-07-08T13:25:49.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512975,1720445149192,-2683.83,0.00054246,120,"2024-07-08T13:25:49.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512976,1720445149292,-1226.3,0.00054246,120,"2024-07-08T13:25:49.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512977,1720445149392,-856.13,0.00054246,120,"2024-07-08T13:25:49.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512978,1720445149494,-1397.31,0.00054246,120,"2024-07-08T13:25:49.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512979,1720445149590,-602.51,0.00054246,120,"2024-07-08T13:25:49.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512980,1720445149687,-667.55,0.00054246,120,"2024-07-08T13:25:49.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512981,1720445149778,-500.0,0.00054246,120,"2024-07-08T13:25:49.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512982,1720445149870,-1620.69,0.00054246,120,"2024-07-08T13:25:49.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512983,1720445149966,-812.96,0.00054246,120,"2024-07-08T13:25:49.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512984,1720445150056,-2144.73,0.00054246,120,"2024-07-08T13:25:50.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512985,1720445150148,-3560.63,0.00054246,120,"2024-07-08T13:25:50.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512986,1720445150245,-1545.37,0.00054246,120,"2024-07-08T13:25:50.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512987,1720445150336,-505.85,0.00054246,120,"2024-07-08T13:25:50.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512988,1720445150428,-801.42,0.00054246,120,"2024-07-08T13:25:50.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512989,1720445150529,-3858.43,0.00054246,120,"2024-07-08T13:25:50.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512990,1720445150619,-4446.26,0.00054246,120,"2024-07-08T13:25:50.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512991,1720445150712,-737.86,0.00054246,120,"2024-07-08T13:25:50.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512992,1720445150804,-564.21,0.00054246,120,"2024-07-08T13:25:50.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512993,1720445150894,-988.15,0.00054246,120,"2024-07-08T13:25:50.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512994,1720445150984,-6909.46,0.00054246,120,"2024-07-08T13:25:50.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512995,1720445151079,-6124.77,0.00054246,120,"2024-07-08T13:25:51.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512996,1720445151174,-7434.29,0.00054246,120,"2024-07-08T13:25:51.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512997,1720445151268,-1564.94,0.00054246,120,"2024-07-08T13:25:51.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512998,1720445151357,-3097.92,0.00054246,120,"2024-07-08T13:25:51.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512999,1720445151440,-4977.25,0.00054246,120,"2024-07-08T13:25:51.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513000,1720445151525,-2569.11,0.00054246,120,"2024-07-08T13:25:51.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513001,1720445151608,-817.49,0.00054246,120,"2024-07-08T13:25:51.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513002,1720445151696,-6557.78,0.00054246,120,"2024-07-08T13:25:51.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513003,1720445151781,-8047.98,0.00054246,120,"2024-07-08T13:25:51.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513004,1720445151864,-4890.76,0.00054246,120,"2024-07-08T13:25:51.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513005,1720445151950,-926.07,0.00054246,120,"2024-07-08T13:25:51.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513006,1720445152033,-634.86,0.00054246,120,"2024-07-08T13:25:52.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513007,1720445152117,-5071.97,0.00054246,120,"2024-07-08T13:25:52.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513008,1720445152205,-5197.47,0.00054246,120,"2024-07-08T13:25:52.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513009,1720445152288,-12824.58,0.00054246,120,"2024-07-08T13:25:52.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513010,1720445152377,-737.63,0.00054246,120,"2024-07-08T13:25:52.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513011,1720445152472,-979.51,0.00054246,120,"2024-07-08T13:25:52.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513012,1720445152563,-5000.69,0.00054246,120,"2024-07-08T13:25:52.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513013,1720445152652,-1089.79,0.00054246,120,"2024-07-08T13:25:52.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513014,1720445152742,-513.84516057,0.00054246,120,"2024-07-08T13:25:52.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513015,1720445152828,-602.11,0.00054246,120,"2024-07-08T13:25:52.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513016,1720445152916,-3962.26,0.00054246,120,"2024-07-08T13:25:52.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513017,1720445153004,-816.01,0.00054246,120,"2024-07-08T13:25:53.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513018,1720445153104,-5967.11,0.00054246,120,"2024-07-08T13:25:53.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513019,1720445153206,-952.17,0.00054246,120,"2024-07-08T13:25:53.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513020,1720445153308,-3856.8,0.00054246,120,"2024-07-08T13:25:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513021,1720445153401,-1444.4,0.00054246,120,"2024-07-08T13:25:53.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513022,1720445153492,-4328.98,0.00054246,120,"2024-07-08T13:25:53.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513023,1720445153582,-1667.53,0.00054246,120,"2024-07-08T13:25:53.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513024,1720445153672,-602.68,0.00054246,120,"2024-07-08T13:25:53.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513025,1720445153763,-4918.52,0.00054246,120,"2024-07-08T13:25:53.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513026,1720445153856,-1665.81,0.00054246,120,"2024-07-08T13:25:53.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513027,1720445153949,-1343.01,0.00054246,120,"2024-07-08T13:25:53.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513028,1720445154041,-3737.99,0.00054246,120,"2024-07-08T13:25:54.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513029,1720445154133,-1892.85,0.00054246,120,"2024-07-08T13:25:54.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513030,1720445154229,-2033.08,0.00054246,120,"2024-07-08T13:25:54.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513031,1720445154324,-681.78,0.00054246,120,"2024-07-08T13:25:54.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513032,1720445154418,-2432.96,0.00054246,120,"2024-07-08T13:25:54.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513033,1720445154512,-8334.2,0.00054246,120,"2024-07-08T13:25:54.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513034,1720445154604,-2303.71,0.00054246,120,"2024-07-08T13:25:54.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513035,1720445154698,-500.0,0.00054246,120,"2024-07-08T13:25:54.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513036,1720445154790,-7113.69,0.00054246,120,"2024-07-08T13:25:54.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513037,1720445154883,-2372.86,0.00054246,120,"2024-07-08T13:25:54.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513038,1720445154977,-6365.6,0.00054246,120,"2024-07-08T13:25:54.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513039,1720445155068,-3895.56,0.00054246,120,"2024-07-08T13:25:55.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513040,1720445155160,-4028.67,0.00054246,120,"2024-07-08T13:25:55.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513041,1720445155256,-2932.06,0.00054246,120,"2024-07-08T13:25:55.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513042,1720445155710,-9769.22,0.00054246,120,"2024-07-08T13:25:55.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513043,1720445155806,-3721.64,0.00054246,120,"2024-07-08T13:25:55.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513044,1720445155897,-4737.12,0.00054246,120,"2024-07-08T13:25:55.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513045,1720445155989,-579.46,0.00054246,120,"2024-07-08T13:25:55.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513046,1720445156080,-1491.25,0.00054246,120,"2024-07-08T13:25:56.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513047,1720445156170,-1519.45,0.00054246,120,"2024-07-08T13:25:56.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513048,1720445156262,-9789.62,0.00054246,120,"2024-07-08T13:25:56.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513049,1720445156355,-18403.09,0.00054246,120,"2024-07-08T13:25:56.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513050,1720445156448,-5134.91,0.00054246,120,"2024-07-08T13:25:56.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513051,1720445156540,-364.13253541,0.00054246,120,"2024-07-08T13:25:56.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513052,1720445156625,-2497.28,0.00054246,120,"2024-07-08T13:25:56.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513053,1720445156709,-506.61,0.00054246,120,"2024-07-08T13:25:56.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513054,1720445156790,-552.8,0.00054246,120,"2024-07-08T13:25:56.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513055,1720445156876,-1198.7,0.00054246,120,"2024-07-08T13:25:56.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513056,1720445156966,-1667.87,0.00054246,120,"2024-07-08T13:25:56.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513057,1720445157054,-14120.27,0.00054246,120,"2024-07-08T13:25:57.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513058,1720445157143,-8496.48,0.00054246,120,"2024-07-08T13:25:57.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513059,1720445157231,-5150.8,0.00054246,120,"2024-07-08T13:25:57.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513060,1720445157319,-666.9,0.00054246,120,"2024-07-08T13:25:57.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513061,1720445157404,-500.0,0.00054246,120,"2024-07-08T13:25:57.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513062,1720445157496,-77163.49,0.00054246,120,"2024-07-08T13:25:57.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513063,1720445157580,-1701.37,0.00054246,120,"2024-07-08T13:25:57.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513064,1720445157666,-1695.49,0.00054246,120,"2024-07-08T13:25:57.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513065,1720445157752,-3671.69,0.00054246,120,"2024-07-08T13:25:57.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513066,1720445157841,-43789.77,0.00054246,120,"2024-07-08T13:25:57.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513067,1720445157931,-744.56,0.00054246,120,"2024-07-08T13:25:57.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513068,1720445158020,-5882.08,0.00054246,120,"2024-07-08T13:25:58.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513069,1720445158119,-4253.18,0.00054246,120,"2024-07-08T13:25:58.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513070,1720445158220,-2648.44,0.00054246,120,"2024-07-08T13:25:58.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513071,1720445158319,-2191.17,0.00054246,120,"2024-07-08T13:25:58.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513072,1720445158413,-4023.3,0.00054246,120,"2024-07-08T13:25:58.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513073,1720445158505,-1885.58,0.00054246,120,"2024-07-08T13:25:58.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513074,1720445158597,-286.83732393,0.00054246,120,"2024-07-08T13:25:58.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513075,1720445158687,-20208.54,0.00054246,120,"2024-07-08T13:25:58.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513076,1720445158774,-5732.02,0.00054246,120,"2024-07-08T13:25:58.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513077,1720445158860,-3467.68,0.00054246,120,"2024-07-08T13:25:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513078,1720445158947,-3285.94,0.00054246,120,"2024-07-08T13:25:58.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513079,1720445159032,-843.34,0.00054246,120,"2024-07-08T13:25:59.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513080,1720445159126,-4518.2,0.00054246,120,"2024-07-08T13:25:59.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513081,1720445159215,-579.73,0.00054246,120,"2024-07-08T13:25:59.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513082,1720445159306,-7921.19,0.00054246,120,"2024-07-08T13:25:59.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513083,1720445159397,-2995.09,0.00054246,120,"2024-07-08T13:25:59.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513084,1720445159490,-521.56,0.00054246,120,"2024-07-08T13:25:59.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513085,1720445159579,-4816.6,0.00054246,120,"2024-07-08T13:25:59.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513086,1720445159665,-500.0,0.00054246,120,"2024-07-08T13:25:59.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513087,1720445159750,-5616.29,0.00054246,120,"2024-07-08T13:25:59.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513088,1720445159835,-301.5,0.00054246,120,"2024-07-08T13:25:59.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513089,1720445159922,-4754.74,0.00054246,120,"2024-07-08T13:25:59.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513090,1720445160012,-2818.99,0.00054246,120,"2024-07-08T13:26:00.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513091,1720445160103,-3610.51,0.00054246,120,"2024-07-08T13:26:00.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513092,1720445160208,-2101.17,0.00054246,120,"2024-07-08T13:26:00.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513093,1720445160306,-7384.37,0.00054246,120,"2024-07-08T13:26:00.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513094,1720445160396,-500.0,0.00054246,120,"2024-07-08T13:26:00.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513095,1720445160488,-13611.45,0.00054246,120,"2024-07-08T13:26:00.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513096,1720445160578,-965.22,0.00054246,120,"2024-07-08T13:26:00.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513097,1720445160667,-547.56,0.00054246,120,"2024-07-08T13:26:00.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513098,1720445160752,-500.0,0.00054246,120,"2024-07-08T13:26:00.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513099,1720445160838,-583.78,0.00054246,120,"2024-07-08T13:26:00.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513100,1720445160925,-3854.26,0.00054246,120,"2024-07-08T13:26:00.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513101,1720445161015,-500.0,0.00054246,120,"2024-07-08T13:26:01.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513102,1720445161114,-10162.8,0.00054246,120,"2024-07-08T13:26:01.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513103,1720445161211,-938.43,0.00054246,120,"2024-07-08T13:26:01.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513104,1720445161298,-1124.37,0.00054246,120,"2024-07-08T13:26:01.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513105,1720445161381,-4983.01,0.00054246,120,"2024-07-08T13:26:01.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513106,1720445161467,-5118.07,0.00054246,120,"2024-07-08T13:26:01.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513107,1720445161552,-2432.5,0.00054246,120,"2024-07-08T13:26:01.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513108,1720445161637,-5565.77,0.00054246,120,"2024-07-08T13:26:01.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513109,1720445161724,-2686.57,0.00054246,120,"2024-07-08T13:26:01.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513110,1720445161812,-524.96,0.00054246,120,"2024-07-08T13:26:01.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513111,1720445161900,-500.0,0.00054246,120,"2024-07-08T13:26:01.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513112,1720445161988,-1454.12,0.00054246,120,"2024-07-08T13:26:01.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513113,1720445162074,-5036.27,0.00054246,120,"2024-07-08T13:26:02.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513114,1720445162161,-1067.33,0.00054246,120,"2024-07-08T13:26:02.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513115,1720445162248,-500.0,0.00054246,120,"2024-07-08T13:26:02.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513116,1720445162334,-1767.38,0.00054246,120,"2024-07-08T13:26:02.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513117,1720445162418,-5646.1,0.00054246,120,"2024-07-08T13:26:02.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513118,1720445162509,-2304.81,0.00054246,120,"2024-07-08T13:26:02.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513119,1720445162596,-4701.07,0.00054246,120,"2024-07-08T13:26:02.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513120,1720445162681,-9047.3,0.00054246,120,"2024-07-08T13:26:02.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513121,1720445162765,-4919.53,0.00054246,120,"2024-07-08T13:26:02.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513122,1720445162848,-1659.74,0.00054246,120,"2024-07-08T13:26:02.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513123,1720445162931,-1525.81,0.00054246,120,"2024-07-08T13:26:02.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513124,1720445163015,-2133.05,0.00054246,120,"2024-07-08T13:26:03.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513125,1720445163108,-7680.57,0.00054246,120,"2024-07-08T13:26:03.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513126,1720445163206,-3352.13,0.00054246,120,"2024-07-08T13:26:03.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513127,1720445163302,-4421.49,0.00054246,120,"2024-07-08T13:26:03.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513128,1720445163388,-1759.96,0.00054246,120,"2024-07-08T13:26:03.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513129,1720445163477,-3903.92,0.00054246,120,"2024-07-08T13:26:03.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513130,1720445163566,-500.0,0.00054246,120,"2024-07-08T13:26:03.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513131,1720445163659,-1631.9,0.00054246,120,"2024-07-08T13:26:03.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513132,1720445163750,-3833.49,0.00054246,120,"2024-07-08T13:26:03.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513133,1720445163836,-5951.51,0.00054246,120,"2024-07-08T13:26:03.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513134,1720445163925,-5146.59,0.00054246,120,"2024-07-08T13:26:03.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513135,1720445164016,-2176.54,0.00054246,120,"2024-07-08T13:26:04.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513136,1720445164105,-6347.68,0.00054246,120,"2024-07-08T13:26:04.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513137,1720445164195,-1088.69,0.00054246,120,"2024-07-08T13:26:04.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513138,1720445164285,-23579.31,0.00054246,120,"2024-07-08T13:26:04.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513139,1720445164377,-500.0,0.00054246,120,"2024-07-08T13:26:04.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513140,1720445164470,-3966.4,0.00054246,120,"2024-07-08T13:26:04.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513141,1720445164563,-2068.28,0.00054246,120,"2024-07-08T13:26:04.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513142,1720445164653,-2578.3,0.00054246,120,"2024-07-08T13:26:04.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513143,1720445164749,-3921.63,0.00054246,120,"2024-07-08T13:26:04.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513144,1720445164839,-58243.57,0.00054246,120,"2024-07-08T13:26:04.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513145,1720445164928,-508.44,0.00054246,120,"2024-07-08T13:26:04.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513146,1720445165218,-627.12,0.00054246,120,"2024-07-08T13:26:05.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513147,1720445165311,-24232.54,0.00054246,120,"2024-07-08T13:26:05.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513148,1720445165403,-552.36,0.00054246,120,"2024-07-08T13:26:05.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513149,1720445165498,-5320.57,0.00054246,120,"2024-07-08T13:26:05.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513150,1720445165592,-6752.46,0.00054246,120,"2024-07-08T13:26:05.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513151,1720445165683,-623.17,0.00054246,120,"2024-07-08T13:26:05.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513152,1720445165778,-695.92,0.00054246,120,"2024-07-08T13:26:05.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513153,1720445165869,-2080.87,0.00054246,120,"2024-07-08T13:26:05.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513154,1720445165964,-6849.11,0.00054246,120,"2024-07-08T13:26:05.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513155,1720445166056,-1687.12,0.00054246,120,"2024-07-08T13:26:06.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513156,1720445166150,-1101.67,0.00054246,120,"2024-07-08T13:26:06.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513157,1720445166248,-741.08,0.00054246,120,"2024-07-08T13:26:06.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513158,1720445166345,-363.81314845,0.00054246,120,"2024-07-08T13:26:06.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513159,1720445166442,-6100.12,0.00054246,120,"2024-07-08T13:26:06.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513160,1720445166542,-1353.36,0.00054246,120,"2024-07-08T13:26:06.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513161,1720445166631,-500.0,0.00054246,120,"2024-07-08T13:26:06.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513162,1720445166723,-6271.45,0.00054246,120,"2024-07-08T13:26:06.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513163,1720445166817,-2621.09,0.00054246,120,"2024-07-08T13:26:06.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513164,1720445166906,-2109.31,0.00054246,120,"2024-07-08T13:26:06.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513165,1720445166998,-12321.64,0.00054246,120,"2024-07-08T13:26:06.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513166,1720445167091,-538.98,0.00054246,120,"2024-07-08T13:26:07.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513167,1720445167186,-5668.6,0.00054246,120,"2024-07-08T13:26:07.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513168,1720445167276,-6141.18,0.00054246,120,"2024-07-08T13:26:07.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513169,1720445167366,-500.0,0.00054246,120,"2024-07-08T13:26:07.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513170,1720445167457,-768.98,0.00054246,120,"2024-07-08T13:26:07.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513171,1720445167544,-639.8,0.00054246,120,"2024-07-08T13:26:07.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513172,1720445167633,-1783.66,0.00054246,120,"2024-07-08T13:26:07.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513173,1720445167722,-1148.58,0.00054246,120,"2024-07-08T13:26:07.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513174,1720445167812,-1046.64,0.00054246,120,"2024-07-08T13:26:07.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513175,1720445167902,-500.0,0.00054246,120,"2024-07-08T13:26:07.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513176,1720445167993,-2383.64,0.00054246,120,"2024-07-08T13:26:07.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513177,1720445168089,-1380.83,0.00054246,120,"2024-07-08T13:26:08.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513178,1720445168189,-2726.39,0.00054246,120,"2024-07-08T13:26:08.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513179,1720445168290,-1348.55,0.00054246,120,"2024-07-08T13:26:08.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513180,1720445168379,-646.48,0.00054246,120,"2024-07-08T13:26:08.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513181,1720445168468,-5858.28,0.00054246,120,"2024-07-08T13:26:08.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513182,1720445168559,-3087.04,0.00054246,120,"2024-07-08T13:26:08.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513183,1720445168648,-768.16,0.00054246,120,"2024-07-08T13:26:08.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513184,1720445168740,-1098.42,0.00054246,120,"2024-07-08T13:26:08.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513185,1720445168830,-1151.32,0.00054246,120,"2024-07-08T13:26:08.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513186,1720445168927,-28264.79,0.00054246,120,"2024-07-08T13:26:08.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513187,1720445169020,-500.0,0.00054246,120,"2024-07-08T13:26:09.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513188,1720445169114,-1188.45,0.00054246,120,"2024-07-08T13:26:09.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513189,1720445169209,-3804.3,0.00054246,120,"2024-07-08T13:26:09.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513190,1720445169304,-634.13,0.00054246,120,"2024-07-08T13:26:09.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513191,1720445169401,-1074.63,0.00054246,120,"2024-07-08T13:26:09.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513192,1720445169497,-972.69,0.00054246,120,"2024-07-08T13:26:09.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513193,1720445169594,-5641.11,0.00054246,120,"2024-07-08T13:26:09.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513194,1720445169686,-1971.31,0.00054246,120,"2024-07-08T13:26:09.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513195,1720445169775,-222.28,0.00054246,120,"2024-07-08T13:26:09.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513196,1720445169863,-652.19,0.00054246,120,"2024-07-08T13:26:09.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513197,1720445169952,-500.0,0.00054246,120,"2024-07-08T13:26:09.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513198,1720445170041,-1216.89,0.00054246,120,"2024-07-08T13:26:10.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513199,1720445170132,-1765.23,0.00054246,120,"2024-07-08T13:26:10.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513200,1720445170219,-520.66929337,0.00054246,120,"2024-07-08T13:26:10.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513201,1720445170308,-500.0,0.00054246,120,"2024-07-08T13:26:10.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513202,1720445170399,-5055.86,0.00054246,120,"2024-07-08T13:26:10.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513203,1720445170491,-500.0,0.00054246,120,"2024-07-08T13:26:10.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513204,1720445170582,-711.2,0.00054246,120,"2024-07-08T13:26:10.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513205,1720445170669,-2570.12,0.00054246,120,"2024-07-08T13:26:10.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513206,1720445170757,-2420.66,0.00054246,120,"2024-07-08T13:26:10.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513207,1720445170844,-2264.16,0.00054246,120,"2024-07-08T13:26:10.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513208,1720445170932,-672.24,0.00054246,120,"2024-07-08T13:26:10.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513209,1720445171019,-3711.44,0.00054246,120,"2024-07-08T13:26:11.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513210,1720445171110,-3195.91,0.00054246,120,"2024-07-08T13:26:11.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513211,1720445171200,-2590.75,0.00054246,120,"2024-07-08T13:26:11.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513212,1720445171289,-822.01,0.00054246,120,"2024-07-08T13:26:11.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513213,1720445171372,-3178.37,0.00054246,120,"2024-07-08T13:26:11.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513214,1720445171455,-549.24799418,0.00054246,120,"2024-07-08T13:26:11.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513215,1720445171539,-1501.03,0.00054246,120,"2024-07-08T13:26:11.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513216,1720445171620,-4652.58,0.00054246,120,"2024-07-08T13:26:11.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513217,1720445171702,-4176.17,0.00054246,120,"2024-07-08T13:26:11.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513218,1720445171781,-607.4,0.00054246,120,"2024-07-08T13:26:11.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513219,1720445171858,-1039.34,0.00054246,120,"2024-07-08T13:26:11.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513220,1720445171940,-517.37,0.00054246,120,"2024-07-08T13:26:11.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513221,1720445172026,-724.29,0.00054246,120,"2024-07-08T13:26:12.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513222,1720445172114,-1620.57,0.00054246,120,"2024-07-08T13:26:12.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513223,1720445172204,-1793.43,0.00054246,120,"2024-07-08T13:26:12.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513224,1720445172287,-12165.5,0.00054246,120,"2024-07-08T13:26:12.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513225,1720445172371,-976.96,0.00054246,120,"2024-07-08T13:26:12.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513226,1720445172452,-2857.78,0.00054246,120,"2024-07-08T13:26:12.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513227,1720445172535,-935.81,0.00054246,120,"2024-07-08T13:26:12.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513228,1720445172619,-794.19,0.00054246,120,"2024-07-08T13:26:12.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513229,1720445172702,-1096.71,0.00054246,120,"2024-07-08T13:26:12.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513230,1720445172783,-812.1,0.00054246,120,"2024-07-08T13:26:12.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513231,1720445172865,-2680.32,0.00054246,120,"2024-07-08T13:26:12.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513232,1720445172950,-1019.65,0.00054246,120,"2024-07-08T13:26:12.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513233,1720445173032,-500.0,0.00054246,120,"2024-07-08T13:26:13.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513234,1720445173130,-7204.83,0.00054246,120,"2024-07-08T13:26:13.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513235,1720445173233,-1152.98,0.00054246,120,"2024-07-08T13:26:13.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513236,1720445173330,-2326.97,0.00054246,120,"2024-07-08T13:26:13.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513237,1720445173425,-2038.8,0.00054246,120,"2024-07-08T13:26:13.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513238,1720445173527,-1237.99,0.00054246,120,"2024-07-08T13:26:13.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513239,1720445173619,-671.15,0.00054246,120,"2024-07-08T13:26:13.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513240,1720445173707,-507.99,0.00054246,120,"2024-07-08T13:26:13.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513241,1720445173791,-943.16,0.00054246,120,"2024-07-08T13:26:13.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513242,1720445173876,-5931.18,0.00054246,120,"2024-07-08T13:26:13.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513243,1720445173963,-4626.82,0.00054246,120,"2024-07-08T13:26:13.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513244,1720445174053,-2327.97,0.00054246,120,"2024-07-08T13:26:14.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513245,1720445174144,-1802.66,0.00054246,120,"2024-07-08T13:26:14.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513246,1720445174234,-789.69,0.00054246,120,"2024-07-08T13:26:14.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513247,1720445174328,-2045.63,0.00054246,120,"2024-07-08T13:26:14.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513248,1720445174416,-2179.21,0.00054246,120,"2024-07-08T13:26:14.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513249,1720445174508,-679.68,0.00054246,120,"2024-07-08T13:26:14.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513250,1720445174872,-229.28,0.00054246,120,"2024-07-08T13:26:14.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513251,1720445174963,-5851.04,0.00054246,120,"2024-07-08T13:26:14.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513252,1720445175057,-790.26,0.00054246,120,"2024-07-08T13:26:15.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513253,1720445175152,-3857.14,0.00054246,120,"2024-07-08T13:26:15.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513254,1720445175240,-918.0,0.00054246,120,"2024-07-08T13:26:15.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513255,1720445175330,-1071.27,0.00054246,120,"2024-07-08T13:26:15.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513256,1720445175417,-500.0,0.00054246,120,"2024-07-08T13:26:15.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513257,1720445175507,-9335.91,0.00054246,120,"2024-07-08T13:26:15.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513258,1720445175597,-971.7,0.00054246,120,"2024-07-08T13:26:15.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513259,1720445175690,-1080.21,0.00054246,120,"2024-07-08T13:26:15.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513260,1720445175780,-180.02774264,0.00054246,120,"2024-07-08T13:26:15.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513261,1720445175868,-1237.8,0.00054246,120,"2024-07-08T13:26:15.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513262,1720445175959,-500.0,0.00054246,120,"2024-07-08T13:26:15.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513263,1720445176051,-4880.04,0.00054246,120,"2024-07-08T13:26:16.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513264,1720445176140,-836.04,0.00054246,120,"2024-07-08T13:26:16.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513265,1720445176230,-2472.65,0.00054246,120,"2024-07-08T13:26:16.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513266,1720445176327,-1021.84,0.00054246,120,"2024-07-08T13:26:16.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513267,1720445176419,-550.11,0.00054246,120,"2024-07-08T13:26:16.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513268,1720445176516,-500.0,0.00054246,120,"2024-07-08T13:26:16.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513269,1720445176615,-1033.51,0.00054246,120,"2024-07-08T13:26:16.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513270,1720445176703,-500.0,0.00054246,120,"2024-07-08T13:26:16.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513271,1720445176792,-820.16,0.00054246,120,"2024-07-08T13:26:16.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513272,1720445176880,-1695.51,0.00054246,120,"2024-07-08T13:26:16.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513273,1720445176972,-511.6,0.00054246,120,"2024-07-08T13:26:16.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513274,1720445177067,-3132.94,0.00054246,120,"2024-07-08T13:26:17.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513275,1720445177163,-1913.66,0.00054246,120,"2024-07-08T13:26:17.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513276,1720445177259,-4157.78,0.00054246,120,"2024-07-08T13:26:17.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513277,1720445177346,-1698.07,0.00054246,120,"2024-07-08T13:26:17.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513278,1720445177438,-652.08,0.00054246,120,"2024-07-08T13:26:17.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513279,1720445177528,-637.31,0.00054246,120,"2024-07-08T13:26:17.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513280,1720445177618,-572.94,0.00054246,120,"2024-07-08T13:26:17.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513281,1720445177710,-3335.79,0.00054246,120,"2024-07-08T13:26:17.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513282,1720445177797,-1910.14,0.00054246,120,"2024-07-08T13:26:17.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513283,1720445177885,-2108.8,0.00054246,120,"2024-07-08T13:26:17.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513284,1720445177972,-694.53,0.00054246,120,"2024-07-08T13:26:17.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513285,1720445178057,-1154.16,0.00054246,120,"2024-07-08T13:26:18.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513286,1720445178155,-1564.34,0.00054246,120,"2024-07-08T13:26:18.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513287,1720445178251,-2059.4,0.00054246,120,"2024-07-08T13:26:18.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513288,1720445178340,-3033.38,0.00054246,120,"2024-07-08T13:26:18.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513289,1720445178425,-500.0,0.00054246,120,"2024-07-08T13:26:18.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513290,1720445178513,-989.58,0.00054246,120,"2024-07-08T13:26:18.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513291,1720445178600,-2399.84,0.00054246,120,"2024-07-08T13:26:18.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513292,1720445178688,-500.0,0.00054246,120,"2024-07-08T13:26:18.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513293,1720445178774,-1672.29,0.00054246,120,"2024-07-08T13:26:18.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513294,1720445178861,-500.0,0.00054246,120,"2024-07-08T13:26:18.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513295,1720445178948,-1604.31,0.00054246,120,"2024-07-08T13:26:18.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513296,1720445179036,-500.0,0.00054246,120,"2024-07-08T13:26:19.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513297,1720445179123,-500.0,0.00054246,120,"2024-07-08T13:26:19.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513298,1720445179211,-2417.35,0.00054246,120,"2024-07-08T13:26:19.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513299,1720445179302,-1416.43,0.00054246,120,"2024-07-08T13:26:19.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513300,1720445179396,-691.6,0.00054246,120,"2024-07-08T13:26:19.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513301,1720445179497,-972.54,0.00054246,120,"2024-07-08T13:26:19.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513302,1720445179595,-500.0,0.00054246,120,"2024-07-08T13:26:19.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513303,1720445179682,-1198.2,0.00054246,120,"2024-07-08T13:26:19.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513304,1720445179770,-992.98,0.00054246,120,"2024-07-08T13:26:19.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513305,1720445179851,-542.92,0.00054246,120,"2024-07-08T13:26:19.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513306,1720445179935,-1035.8,0.00054246,120,"2024-07-08T13:26:19.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513307,1720445180016,-3821.85,0.00054246,120,"2024-07-08T13:26:20.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513308,1720445180099,-971.56,0.00054246,120,"2024-07-08T13:26:20.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513309,1720445180182,-587.73,0.00054246,120,"2024-07-08T13:26:20.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513310,1720445180267,-1317.09,0.00054246,120,"2024-07-08T13:26:20.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513311,1720445180350,-1389.08,0.00054246,120,"2024-07-08T13:26:20.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513312,1720445180435,-1639.49,0.00054246,120,"2024-07-08T13:26:20.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513313,1720445180522,-867.82,0.00054246,120,"2024-07-08T13:26:20.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513314,1720445180614,-258.88501544,0.00054246,120,"2024-07-08T13:26:20.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513315,1720445180706,-500.0,0.00054246,120,"2024-07-08T13:26:20.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513316,1720445180790,-611.89952,0.00054246,120,"2024-07-08T13:26:20.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513317,1720445180874,-615.39,0.00054246,120,"2024-07-08T13:26:20.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513318,1720445180961,-2430.97,0.00054246,120,"2024-07-08T13:26:20.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513319,1720445181047,-500.0,0.00054246,120,"2024-07-08T13:26:21.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513320,1720445181136,-500.0,0.00054246,120,"2024-07-08T13:26:21.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513321,1720445181223,-2066.55,0.00054246,120,"2024-07-08T13:26:21.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513322,1720445181304,-921.41,0.00054246,120,"2024-07-08T13:26:21.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513323,1720445181386,-548.85,0.00054246,120,"2024-07-08T13:26:21.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513324,1720445181466,-333.71,0.00054246,120,"2024-07-08T13:26:21.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513325,1720445181550,-1045.8,0.00054246,120,"2024-07-08T13:26:21.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513326,1720445181631,-2785.91,0.00054246,120,"2024-07-08T13:26:21.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513327,1720445181712,-3346.99,0.00054246,120,"2024-07-08T13:26:21.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513328,1720445181793,-613.69,0.00054246,120,"2024-07-08T13:26:21.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513329,1720445181873,-2884.68,0.00054246,120,"2024-07-08T13:26:21.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513330,1720445181957,-1223.29,0.00054246,120,"2024-07-08T13:26:21.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513331,1720445182038,-521.67,0.00054246,120,"2024-07-08T13:26:22.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513332,1720445182119,-1430.22,0.00054246,120,"2024-07-08T13:26:22.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513333,1720445182198,-611.61,0.00054246,120,"2024-07-08T13:26:22.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513334,1720445182277,-1451.36,0.00054246,120,"2024-07-08T13:26:22.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513335,1720445182357,-729.84,0.00054246,120,"2024-07-08T13:26:22.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513336,1720445182434,-919.43,0.00054246,120,"2024-07-08T13:26:22.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513337,1720445182516,-1252.38,0.00054246,120,"2024-07-08T13:26:22.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513338,1720445182596,-902.66,0.00054246,120,"2024-07-08T13:26:22.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513339,1720445182674,-1130.53,0.00054246,120,"2024-07-08T13:26:22.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513340,1720445182753,-1710.79,0.00054246,120,"2024-07-08T13:26:22.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513341,1720445182834,-1387.34,0.00054246,120,"2024-07-08T13:26:22.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513342,1720445182912,-558.45,0.00054246,120,"2024-07-08T13:26:22.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513343,1720445182993,-595.41,0.00054246,120,"2024-07-08T13:26:22.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513344,1720445183085,-801.29,0.00054246,120,"2024-07-08T13:26:23.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513345,1720445183186,-681.95,0.00054246,120,"2024-07-08T13:26:23.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513346,1720445183283,-647.19,0.00054246,120,"2024-07-08T13:26:23.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513347,1720445183367,-500.0,0.00054246,120,"2024-07-08T13:26:23.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513348,1720445183453,-500.0,0.00054246,120,"2024-07-08T13:26:23.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513349,1720445183538,-920.91,0.00054246,120,"2024-07-08T13:26:23.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513350,1720445183623,-809.57,0.00054246,120,"2024-07-08T13:26:23.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513351,1720445183711,-866.07,0.00054246,120,"2024-07-08T13:26:23.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513352,1720445183794,-508.51,0.00054246,120,"2024-07-08T13:26:23.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513353,1720445183881,-1342.46,0.00054246,120,"2024-07-08T13:26:23.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513354,1720445184163,-386.54899564,0.00054246,120,"2024-07-08T13:26:24.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513355,1720445184255,-669.08,0.00054246,120,"2024-07-08T13:26:24.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513356,1720445184354,-924.87,0.00054246,120,"2024-07-08T13:26:24.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513357,1720445184451,-452.04517181,0.00054246,120,"2024-07-08T13:26:24.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513358,1720445184542,-1526.59,0.00054246,120,"2024-07-08T13:26:24.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513359,1720445184640,-2651.63,0.00054246,120,"2024-07-08T13:26:24.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513360,1720445184742,-500.0,0.00054246,120,"2024-07-08T13:26:24.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513361,1720445184838,-2744.63,0.00054246,120,"2024-07-08T13:26:24.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513362,1720445184937,-2267.0,0.00054246,120,"2024-07-08T13:26:24.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513363,1720445185044,-574.0,0.00054246,120,"2024-07-08T13:26:25.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513364,1720445185143,-775.01,0.00054246,120,"2024-07-08T13:26:25.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513365,1720445185240,-1695.04,0.00054246,120,"2024-07-08T13:26:25.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513366,1720445185340,-500.0,0.00054246,120,"2024-07-08T13:26:25.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513367,1720445185443,-1245.56,0.00054246,120,"2024-07-08T13:26:25.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513368,1720445185543,-785.15,0.00054246,120,"2024-07-08T13:26:25.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513369,1720445185641,-1245.98,0.00054246,120,"2024-07-08T13:26:25.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513370,1720445185740,-1155.34,0.00054246,120,"2024-07-08T13:26:25.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513371,1720445185839,-555.03,0.00054246,120,"2024-07-08T13:26:25.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513372,1720445185936,-803.39,0.00054246,120,"2024-07-08T13:26:25.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513373,1720445186034,-1305.54,0.00054246,120,"2024-07-08T13:26:26.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513374,1720445186130,-949.65,0.00054246,120,"2024-07-08T13:26:26.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513375,1720445186233,-500.0,0.00054246,120,"2024-07-08T13:26:26.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513376,1720445186335,-500.0,0.00054246,120,"2024-07-08T13:26:26.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513377,1720445186436,-1347.23,0.00054246,120,"2024-07-08T13:26:26.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513378,1720445186537,-568.39,0.00054246,120,"2024-07-08T13:26:26.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513379,1720445186628,-384.50140699,0.00054246,120,"2024-07-08T13:26:26.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513380,1720445186721,-784.35,0.00054246,120,"2024-07-08T13:26:26.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513381,1720445186814,-796.74,0.00054246,120,"2024-07-08T13:26:26.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513382,1720445186904,-838.64,0.00054246,120,"2024-07-08T13:26:26.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513383,1720445186997,-500.0,0.00054246,120,"2024-07-08T13:26:26.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513384,1720445187092,-739.18,0.00054246,120,"2024-07-08T13:26:27.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513385,1720445187187,-995.21,0.00054246,120,"2024-07-08T13:26:27.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513386,1720445187281,-1155.36,0.00054246,120,"2024-07-08T13:26:27.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513387,1720445187375,-751.81,0.00054246,120,"2024-07-08T13:26:27.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513388,1720445187470,-1142.72,0.00054246,120,"2024-07-08T13:26:27.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513389,1720445187565,-2126.32,0.00054246,120,"2024-07-08T13:26:27.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513390,1720445187664,-1163.78,0.00054246,120,"2024-07-08T13:26:27.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513391,1720445187762,-743.53,0.00054246,120,"2024-07-08T13:26:27.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513392,1720445187860,-934.66,0.00054246,120,"2024-07-08T13:26:27.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513393,1720445187959,-995.22,0.00054246,120,"2024-07-08T13:26:27.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513394,1720445188053,-784.36,0.00054246,120,"2024-07-08T13:26:28.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513395,1720445188161,-1579.18,0.00054246,120,"2024-07-08T13:26:28.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513396,1720445188268,-500.0,0.00054246,120,"2024-07-08T13:26:28.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513397,1720445188369,-1658.26,0.00054246,120,"2024-07-08T13:26:28.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513398,1720445188464,-500.0,0.00054246,120,"2024-07-08T13:26:28.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513399,1720445188561,-580.63,0.00054246,120,"2024-07-08T13:26:28.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513400,1720445188656,-693.77,0.00054246,120,"2024-07-08T13:26:28.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513401,1720445188750,-633.12,0.00054246,120,"2024-07-08T13:26:28.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513402,1720445188844,-1079.99,0.00054246,120,"2024-07-08T13:26:28.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513403,1720445188941,-510.79,0.00054246,120,"2024-07-08T13:26:28.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513404,1720445189039,-500.0,0.00054246,120,"2024-07-08T13:26:29.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513405,1720445189135,-534.95,0.00054246,120,"2024-07-08T13:26:29.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513406,1720445189234,-652.14,0.00054246,120,"2024-07-08T13:26:29.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513407,1720445189332,-2055.98,0.00054246,120,"2024-07-08T13:26:29.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513408,1720445189434,-808.16,0.00054246,120,"2024-07-08T13:26:29.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513409,1720445189531,-837.72,0.00054246,120,"2024-07-08T13:26:29.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513410,1720445189623,-974.55,0.00054246,120,"2024-07-08T13:26:29.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513411,1720445189714,-500.0,0.00054246,120,"2024-07-08T13:26:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513412,1720445189806,-668.71,0.00054246,120,"2024-07-08T13:26:29.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513413,1720445189899,-918.92,0.00054246,120,"2024-07-08T13:26:29.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513414,1720445189993,-733.46,0.00054246,120,"2024-07-08T13:26:29.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513415,1720445190088,-500.0,0.00054246,120,"2024-07-08T13:26:30.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513416,1720445190180,-777.5,0.00054246,120,"2024-07-08T13:26:30.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513417,1720445190273,-843.38,0.00054246,120,"2024-07-08T13:26:30.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513418,1720445190366,-500.0,0.00054246,120,"2024-07-08T13:26:30.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513419,1720445190457,-852.37,0.00054246,120,"2024-07-08T13:26:30.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513420,1720445190549,-1186.97,0.00054246,120,"2024-07-08T13:26:30.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513421,1720445190641,-1241.83,0.00054246,120,"2024-07-08T13:26:30.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513422,1720445190730,-807.64,0.00054246,120,"2024-07-08T13:26:30.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513423,1720445190817,-803.38,0.00054246,120,"2024-07-08T13:26:30.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513424,1720445190908,-657.3,0.00054246,120,"2024-07-08T13:26:30.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513425,1720445191002,-1355.78,0.00054246,120,"2024-07-08T13:26:31.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513426,1720445191095,-500.0,0.00054246,120,"2024-07-08T13:26:31.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513427,1720445191187,-500.0,0.00054246,120,"2024-07-08T13:26:31.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513428,1720445191275,-500.0,0.00054246,120,"2024-07-08T13:26:31.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513429,1720445191362,-500.0,0.00054246,120,"2024-07-08T13:26:31.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513430,1720445191449,-500.0,0.00054246,120,"2024-07-08T13:26:31.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513431,1720445191540,-525.31,0.00054246,120,"2024-07-08T13:26:31.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513432,1720445191631,-682.0,0.00054246,120,"2024-07-08T13:26:31.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513433,1720445191718,-1095.38,0.00054246,120,"2024-07-08T13:26:31.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513434,1720445191805,-1081.98,0.00054246,120,"2024-07-08T13:26:31.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513435,1720445191891,-360.90992378,0.00054246,120,"2024-07-08T13:26:31.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513436,1720445191976,-712.75,0.00054246,120,"2024-07-08T13:26:31.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513437,1720445192063,-766.48,0.00054246,120,"2024-07-08T13:26:32.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513438,1720445192150,-887.36,0.00054246,120,"2024-07-08T13:26:32.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513439,1720445192233,-989.73,0.00054246,120,"2024-07-08T13:26:32.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513440,1720445192315,-568.6,0.00054246,120,"2024-07-08T13:26:32.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513441,1720445192395,-665.12,0.00054246,120,"2024-07-08T13:26:32.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513442,1720445192479,-182.76827011,0.00054246,120,"2024-07-08T13:26:32.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513443,1720445192560,-785.44,0.00054246,120,"2024-07-08T13:26:32.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513444,1720445192648,-2486.56,0.00054246,120,"2024-07-08T13:26:32.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513445,1720445192736,-500.0,0.00054246,120,"2024-07-08T13:26:32.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513446,1720445192819,-290.62026392,0.00054246,120,"2024-07-08T13:26:32.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513447,1720445192898,-891.8,0.00054246,120,"2024-07-08T13:26:32.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513448,1720445192978,-500.0,0.00054246,120,"2024-07-08T13:26:32.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513449,1720445193056,-608.44,0.00054246,120,"2024-07-08T13:26:33.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513450,1720445193154,-705.57,0.00054246,120,"2024-07-08T13:26:33.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513451,1720445193252,-502.79,0.00054246,120,"2024-07-08T13:26:33.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513452,1720445193347,-500.0,0.00054246,120,"2024-07-08T13:26:33.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513453,1720445193435,-605.18,0.00054246,120,"2024-07-08T13:26:33.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513454,1720445193523,-500.0,0.00054246,120,"2024-07-08T13:26:33.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513455,1720445193611,-500.0,0.00054246,120,"2024-07-08T13:26:33.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513456,1720445193701,-500.0,0.00054246,120,"2024-07-08T13:26:33.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513457,1720445193791,-534.72,0.00054246,120,"2024-07-08T13:26:33.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513458,1720445194061,-712.81,0.00054246,120,"2024-07-08T13:26:34.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513459,1720445194152,-1760.36,0.00054246,120,"2024-07-08T13:26:34.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513460,1720445194246,-800.08,0.00054246,120,"2024-07-08T13:26:34.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513461,1720445194340,-291.41046443,0.00054246,120,"2024-07-08T13:26:34.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513462,1720445194434,-894.69,0.00054246,120,"2024-07-08T13:26:34.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513463,1720445194530,-723.54,0.00054246,120,"2024-07-08T13:26:34.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513464,1720445194622,-530.59,0.00054246,120,"2024-07-08T13:26:34.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513465,1720445194719,-839.95,0.00054246,120,"2024-07-08T13:26:34.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513466,1720445194811,-511.1,0.00054246,120,"2024-07-08T13:26:34.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513467,1720445194902,-760.52,0.00054246,120,"2024-07-08T13:26:34.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513468,1720445194996,-866.49,0.00054246,120,"2024-07-08T13:26:34.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513469,1720445195092,-396.47497717,0.00054246,120,"2024-07-08T13:26:35.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513470,1720445195186,-500.0,0.00054246,120,"2024-07-08T13:26:35.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513471,1720445195282,-578.19759631,0.00054246,120,"2024-07-08T13:26:35.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513472,1720445195376,-165.32320005,0.00054246,120,"2024-07-08T13:26:35.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513473,1720445195468,-893.31,0.00054246,120,"2024-07-08T13:26:35.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513474,1720445195559,-500.0,0.00054246,120,"2024-07-08T13:26:35.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513475,1720445195651,-500.0,0.00054246,120,"2024-07-08T13:26:35.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513476,1720445195746,-1290.88,0.00054246,120,"2024-07-08T13:26:35.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513477,1720445195836,-585.61,0.00054246,120,"2024-07-08T13:26:35.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513478,1720445195930,-574.25,0.00054246,120,"2024-07-08T13:26:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513479,1720445196024,-500.0,0.00054246,120,"2024-07-08T13:26:36.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513480,1720445196121,-891.99,0.00054246,120,"2024-07-08T13:26:36.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513481,1720445196220,-518.21,0.00054246,120,"2024-07-08T13:26:36.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513482,1720445196322,-500.0,0.00054246,120,"2024-07-08T13:26:36.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513483,1720445196418,-973.06,0.00054246,120,"2024-07-08T13:26:36.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513484,1720445196516,-1101.05,0.00054246,120,"2024-07-08T13:26:36.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513485,1720445196604,-1143.52,0.00054246,120,"2024-07-08T13:26:36.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513486,1720445196691,-589.06,0.00054246,120,"2024-07-08T13:26:36.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513487,1720445196776,-729.17,0.00054246,120,"2024-07-08T13:26:36.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513488,1720445196861,-765.16,0.00054246,120,"2024-07-08T13:26:36.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513489,1720445196949,-538.46,0.00054246,120,"2024-07-08T13:26:36.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513490,1720445197036,-500.0,0.00054246,120,"2024-07-08T13:26:37.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513491,1720445197125,-577.54,0.00054246,120,"2024-07-08T13:26:37.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513492,1720445197215,-987.37,0.00054246,120,"2024-07-08T13:26:37.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513493,1720445197309,-500.0,0.00054246,120,"2024-07-08T13:26:37.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513494,1720445197401,-707.5,0.00054246,120,"2024-07-08T13:26:37.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513495,1720445197493,-943.37,0.00054246,120,"2024-07-08T13:26:37.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513496,1720445197593,-584.78,0.00054246,120,"2024-07-08T13:26:37.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513497,1720445197684,-558.55,0.00054246,120,"2024-07-08T13:26:37.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513498,1720445197780,-718.31,0.00054246,120,"2024-07-08T13:26:37.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513499,1720445197874,-511.83,0.00054246,120,"2024-07-08T13:26:37.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513500,1720445197968,-616.73,0.00054246,120,"2024-07-08T13:26:37.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513501,1720445198057,-588.46,0.00054246,120,"2024-07-08T13:26:38.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513502,1720445198161,-725.12,0.00054246,120,"2024-07-08T13:26:38.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513503,1720445198268,-1169.96,0.00054246,120,"2024-07-08T13:26:38.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513504,1720445198364,-510.12,0.00054246,120,"2024-07-08T13:26:38.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513505,1720445198454,-691.49,0.00054246,120,"2024-07-08T13:26:38.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513506,1720445198543,-500.0,0.00054246,120,"2024-07-08T13:26:38.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513507,1720445198631,-500.0,0.00054246,120,"2024-07-08T13:26:38.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513508,1720445198719,-500.0,0.00054246,120,"2024-07-08T13:26:38.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513509,1720445198809,-500.0,0.00054246,120,"2024-07-08T13:26:38.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513510,1720445198899,-736.89,0.00054246,120,"2024-07-08T13:26:38.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513511,1720445198988,-500.0,0.00054246,120,"2024-07-08T13:26:38.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513512,1720445199080,-561.83,0.00054246,120,"2024-07-08T13:26:39.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513513,1720445199173,-207.96891614,0.00054246,120,"2024-07-08T13:26:39.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513514,1720445199264,-500.0,0.00054246,120,"2024-07-08T13:26:39.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513515,1720445199360,-757.16,0.00054246,120,"2024-07-08T13:26:39.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513516,1720445199455,-519.91,0.00054246,120,"2024-07-08T13:26:39.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513517,1720445199546,-747.04,0.00054246,120,"2024-07-08T13:26:39.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513518,1720445199639,-613.38,0.00054246,30,"2024-07-08T13:26:39.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513519,1720445199728,-552.79,0.00054246,120,"2024-07-08T13:26:39.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513520,1720445199817,-510.77631184,0.00054246,120,"2024-07-08T13:26:39.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513521,1720445199908,-591.58,0.00054246,120,"2024-07-08T13:26:39.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513522,1720445199998,-1172.19,0.00054246,120,"2024-07-08T13:26:39.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513523,1720445200089,-500.0,0.00054246,120,"2024-07-08T13:26:40.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513524,1720445200179,-557.8,0.00054246,120,"2024-07-08T13:26:40.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513525,1720445200271,-1249.26,0.00054246,120,"2024-07-08T13:26:40.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513526,1720445200362,-800.07,0.00054246,120,"2024-07-08T13:26:40.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513527,1720445200452,-807.07,0.00054246,120,"2024-07-08T13:26:40.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513528,1720445200542,-967.69,0.00054246,120,"2024-07-08T13:26:40.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513529,1720445200631,-1110.78,0.00054246,120,"2024-07-08T13:26:40.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513530,1720445200719,-593.07,0.00054246,120,"2024-07-08T13:26:40.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513531,1720445200808,-666.97,0.00054246,120,"2024-07-08T13:26:40.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513532,1720445200894,-207.78,0.00054246,120,"2024-07-08T13:26:40.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513533,1720445200984,-663.11,0.00054246,120,"2024-07-08T13:26:40.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513534,1720445201076,-586.75,0.00054246,120,"2024-07-08T13:26:41.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513535,1720445201168,-500.0,0.00054246,120,"2024-07-08T13:26:41.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513536,1720445201252,-594.57,0.00054246,120,"2024-07-08T13:26:41.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513537,1720445201335,-500.0,0.00054246,120,"2024-07-08T13:26:41.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513538,1720445201418,-731.67,0.00054246,120,"2024-07-08T13:26:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513539,1720445201502,-335.88714725,0.00054246,120,"2024-07-08T13:26:41.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513540,1720445201584,-727.03,0.00054246,120,"2024-07-08T13:26:41.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513541,1720445201683,-500.0,0.00054246,120,"2024-07-08T13:26:41.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513542,1720445201766,-556.36,0.00054246,120,"2024-07-08T13:26:41.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513543,1720445201849,-678.58,0.00054246,120,"2024-07-08T13:26:41.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513544,1720445201931,-507.09,0.00054246,120,"2024-07-08T13:26:41.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513545,1720445202014,-828.76,0.00054246,120,"2024-07-08T13:26:42.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513546,1720445202098,-500.0,0.00054246,120,"2024-07-08T13:26:42.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513547,1720445202179,-564.32,0.00054246,120,"2024-07-08T13:26:42.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513548,1720445202259,-730.6,0.00054246,120,"2024-07-08T13:26:42.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513549,1720445202341,-500.0,0.00054246,120,"2024-07-08T13:26:42.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513550,1720445202422,-890.2,0.00054246,120,"2024-07-08T13:26:42.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513551,1720445202503,-795.04,0.00054246,120,"2024-07-08T13:26:42.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513552,1720445202585,-500.0,0.00054246,120,"2024-07-08T13:26:42.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513553,1720445202672,-500.0,0.00054246,120,"2024-07-08T13:26:42.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513554,1720445202758,-788.58,0.00054246,120,"2024-07-08T13:26:42.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513555,1720445202837,-618.01,0.00054246,120,"2024-07-08T13:26:42.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513556,1720445202917,-551.18,0.00054246,120,"2024-07-08T13:26:42.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513557,1720445202999,-554.87659404,0.00054246,120,"2024-07-08T13:26:42.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513558,1720445203091,-500.0,0.00054246,120,"2024-07-08T13:26:43.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513559,1720445203192,-720.18,0.00054246,120,"2024-07-08T13:26:43.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513560,1720445203293,-511.48,0.00054246,120,"2024-07-08T13:26:43.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513561,1720445203381,-500.0,0.00054246,120,"2024-07-08T13:26:43.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513562,1720445203701,-633.87,0.00054246,120,"2024-07-08T13:26:43.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513563,1720445203794,-885.43,0.00054246,120,"2024-07-08T13:26:43.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513564,1720445203881,-536.5,0.00054246,120,"2024-07-08T13:26:43.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513565,1720445203969,-739.48,0.00054246,120,"2024-07-08T13:26:43.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513566,1720445204058,-500.0,0.00054246,120,"2024-07-08T13:26:44.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513567,1720445204147,-556.22,0.00054246,120,"2024-07-08T13:26:44.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513568,1720445204237,-658.89,0.00054246,120,"2024-07-08T13:26:44.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513569,1720445204328,-500.0,0.00054246,120,"2024-07-08T13:26:44.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513570,1720445204419,-1110.08,0.00054246,120,"2024-07-08T13:26:44.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513571,1720445204511,-735.58,0.00054246,120,"2024-07-08T13:26:44.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513572,1720445204602,-508.6,0.00054246,120,"2024-07-08T13:26:44.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513573,1720445204697,-761.41,0.00054246,120,"2024-07-08T13:26:44.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513574,1720445204792,-757.98,0.00054246,120,"2024-07-08T13:26:44.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513575,1720445204880,-500.0,0.00054246,120,"2024-07-08T13:26:44.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513576,1720445204970,-744.56,0.00054246,120,"2024-07-08T13:26:44.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513577,1720445205059,-820.08,0.00054246,120,"2024-07-08T13:26:45.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513578,1720445205150,-571.86,0.00054246,120,"2024-07-08T13:26:45.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513579,1720445205240,-976.88,0.00054246,120,"2024-07-08T13:26:45.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513580,1720445205331,-795.49,0.00054246,120,"2024-07-08T13:26:45.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513581,1720445205421,-633.46,0.00054246,120,"2024-07-08T13:26:45.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513582,1720445205512,-1023.57,0.00054246,120,"2024-07-08T13:26:45.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513583,1720445205601,-732.16,0.00054246,120,"2024-07-08T13:26:45.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513584,1720445205690,-596.04,0.00054246,120,"2024-07-08T13:26:45.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513585,1720445205778,-584.19,0.00054246,120,"2024-07-08T13:26:45.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513586,1720445205871,-1250.0,0.00054246,120,"2024-07-08T13:26:45.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513587,1720445205960,-500.0,0.00054246,120,"2024-07-08T13:26:45.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513588,1720445206049,-1319.76,0.00054246,120,"2024-07-08T13:26:46.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513589,1720445206137,-500.0,0.00054246,120,"2024-07-08T13:26:46.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513590,1720445206232,-777.23,0.00054246,120,"2024-07-08T13:26:46.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513591,1720445206325,-786.03,0.00054246,120,"2024-07-08T13:26:46.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513592,1720445206416,-993.73,0.00054246,120,"2024-07-08T13:26:46.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513593,1720445206510,-857.25,0.00054246,120,"2024-07-08T13:26:46.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513594,1720445206595,-631.99,0.00054246,120,"2024-07-08T13:26:46.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513595,1720445206678,-526.26,0.00054246,120,"2024-07-08T13:26:46.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513596,1720445206760,-186.03086077,0.00054246,120,"2024-07-08T13:26:46.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513597,1720445206838,-834.16,0.00054246,120,"2024-07-08T13:26:46.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513598,1720445206922,-710.28,0.00054246,120,"2024-07-08T13:26:46.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513599,1720445207009,-500.0,0.00054246,120,"2024-07-08T13:26:47.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513600,1720445207096,-500.0,0.00054246,120,"2024-07-08T13:26:47.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513601,1720445207187,-500.0,0.00054246,120,"2024-07-08T13:26:47.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513602,1720445207275,-907.14,0.00054246,120,"2024-07-08T13:26:47.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513603,1720445207367,-903.08,0.00054246,120,"2024-07-08T13:26:47.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513604,1720445207455,-1205.65,0.00054246,120,"2024-07-08T13:26:47.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513605,1720445207538,-575.42,0.00054246,120,"2024-07-08T13:26:47.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513606,1720445207622,-524.88,0.00054246,120,"2024-07-08T13:26:47.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513607,1720445207707,-560.0,0.00054246,120,"2024-07-08T13:26:47.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513608,1720445207790,-1266.13,0.00054246,120,"2024-07-08T13:26:47.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513609,1720445207873,-1038.93,0.00054246,120,"2024-07-08T13:26:47.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513610,1720445207958,-860.22,0.00054246,120,"2024-07-08T13:26:47.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513611,1720445208041,-617.44,0.00054246,120,"2024-07-08T13:26:48.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513612,1720445208137,-1023.2,0.00054246,120,"2024-07-08T13:26:48.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513613,1720445208237,-844.36,0.00054246,120,"2024-07-08T13:26:48.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513614,1720445208336,-981.65,0.00054246,120,"2024-07-08T13:26:48.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513615,1720445208431,-1228.92,0.00054246,120,"2024-07-08T13:26:48.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513616,1720445208521,-726.85,0.00054246,120,"2024-07-08T13:26:48.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513617,1720445208611,-1221.82,0.00054246,120,"2024-07-08T13:26:48.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513618,1720445208699,-908.94,0.00054246,120,"2024-07-08T13:26:48.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513619,1720445208787,-597.71,0.00054246,120,"2024-07-08T13:26:48.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513620,1720445208872,-500.0,0.00054246,120,"2024-07-08T13:26:48.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513621,1720445208960,-694.82,0.00054246,120,"2024-07-08T13:26:48.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513622,1720445209047,-1246.01,0.00054246,120,"2024-07-08T13:26:49.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513623,1720445209137,-1155.33,0.00054246,120,"2024-07-08T13:26:49.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513624,1720445209232,-1101.3,0.00054246,120,"2024-07-08T13:26:49.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513625,1720445209321,-689.02,0.00054246,120,"2024-07-08T13:26:49.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513626,1720445209417,-500.0,0.00054246,120,"2024-07-08T13:26:49.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513627,1720445209510,-500.0,0.00054246,120,"2024-07-08T13:26:49.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513628,1720445209603,-889.1,0.00054246,120,"2024-07-08T13:26:49.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513629,1720445209690,-500.0,0.00054246,120,"2024-07-08T13:26:49.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513630,1720445209776,-656.56,0.00054246,120,"2024-07-08T13:26:49.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513631,1720445209867,-940.17,0.00054246,120,"2024-07-08T13:26:49.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513632,1720445209953,-1072.11,0.00054246,120,"2024-07-08T13:26:49.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513633,1720445210042,-347.24190014,0.00054246,120,"2024-07-08T13:26:50.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513634,1720445210132,-1299.84,0.00054246,120,"2024-07-08T13:26:50.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513635,1720445210219,-869.62,0.00054246,120,"2024-07-08T13:26:50.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513636,1720445210307,-500.0,0.00054246,120,"2024-07-08T13:26:50.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513637,1720445210395,-929.28,0.00054246,120,"2024-07-08T13:26:50.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513638,1720445210485,-905.16,0.00054246,120,"2024-07-08T13:26:50.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513639,1720445210574,-500.0,0.00054246,120,"2024-07-08T13:26:50.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513640,1720445210663,-500.84,0.00054246,120,"2024-07-08T13:26:50.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513641,1720445210760,-716.75,0.00054246,120,"2024-07-08T13:26:50.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513642,1720445210857,-753.1,0.00054246,120,"2024-07-08T13:26:50.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513643,1720445210955,-1023.46,0.00054246,120,"2024-07-08T13:26:50.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513644,1720445211052,-810.25,0.00054246,120,"2024-07-08T13:26:51.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513645,1720445211146,-943.0,0.00054246,120,"2024-07-08T13:26:51.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513646,1720445211241,-629.86,0.00054246,120,"2024-07-08T13:26:51.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513647,1720445211331,-1153.51,0.00054246,120,"2024-07-08T13:26:51.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513648,1720445211448,-500.0,0.00054246,120,"2024-07-08T13:26:51.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513649,1720445211554,-742.91,0.00054246,120,"2024-07-08T13:26:51.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513650,1720445211675,-683.08,0.00054246,120,"2024-07-08T13:26:51.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513651,1720445211762,-869.05,0.00054246,120,"2024-07-08T13:26:51.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513652,1720445211885,-1252.26,0.00054246,120,"2024-07-08T13:26:51.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513653,1720445211973,-728.18,0.00054246,120,"2024-07-08T13:26:51.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513654,1720445212091,-1516.47,0.00054246,120,"2024-07-08T13:26:52.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513655,1720445212178,-964.36,0.00054246,120,"2024-07-08T13:26:52.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513656,1720445212262,-1626.66,0.00054246,120,"2024-07-08T13:26:52.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513657,1720445212344,-413.72,0.00054246,120,"2024-07-08T13:26:52.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513658,1720445212433,-150.0,0.000543,40,"2024-07-08T13:26:52.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513659,1720445212516,-114464.0,0.000545,30,"2024-07-08T13:26:52.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513660,1720445212600,-751.29065267,0.00054512,60,"2024-07-08T13:26:52.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513661,1720445212683,-500.0,0.0005452,90,"2024-07-08T13:26:52.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513662,1720445212768,-2078.73,0.0005452,120,"2024-07-08T13:26:52.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513663,1720445212851,-754.88,0.0005452,120,"2024-07-08T13:26:52.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513664,1720445212935,-387.54719112,0.0005452,120,"2024-07-08T13:26:52.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513665,1720445213020,-1684.15,0.0005452,120,"2024-07-08T13:26:53.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513666,1720445213364,-1733.81,0.0005452,120,"2024-07-08T13:26:53.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513667,1720445213456,-1653.08,0.0005452,120,"2024-07-08T13:26:53.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513668,1720445213548,-507.75726346,0.0005452,120,"2024-07-08T13:26:53.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513669,1720445213640,-684.17,0.0005452,120,"2024-07-08T13:26:53.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513670,1720445213734,-626.33,0.0005452,120,"2024-07-08T13:26:53.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513671,1720445213827,-1183.41,0.0005452,120,"2024-07-08T13:26:53.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513672,1720445213920,-697.42,0.0005452,120,"2024-07-08T13:26:53.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513673,1720445214012,-1492.66,0.0005452,120,"2024-07-08T13:26:54.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513674,1720445214106,-893.27,0.0005452,120,"2024-07-08T13:26:54.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513675,1720445214200,-687.27,0.0005452,120,"2024-07-08T13:26:54.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513676,1720445214297,-500.0,0.0005452,120,"2024-07-08T13:26:54.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513677,1720445214390,-578.06,0.0005452,120,"2024-07-08T13:26:54.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513678,1720445214484,-500.0,0.0005452,120,"2024-07-08T13:26:54.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513679,1720445214578,-929.58,0.0005452,120,"2024-07-08T13:26:54.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513680,1720445214676,-628.14,0.0005452,120,"2024-07-08T13:26:54.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513681,1720445214770,-575.43,0.0005452,120,"2024-07-08T13:26:54.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513682,1720445214860,-500.0,0.0005452,120,"2024-07-08T13:26:54.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513683,1720445214953,-606.58,0.0005452,120,"2024-07-08T13:26:54.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513684,1720445215045,-500.0,0.0005452,120,"2024-07-08T13:26:55.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513685,1720445215140,-500.0,0.0005452,120,"2024-07-08T13:26:55.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513686,1720445215239,-1428.1,0.0005452,120,"2024-07-08T13:26:55.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513687,1720445215337,-592.08,0.0005452,120,"2024-07-08T13:26:55.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513688,1720445215436,-599.01,0.0005452,120,"2024-07-08T13:26:55.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513689,1720445215534,-227.25318665,0.0005452,120,"2024-07-08T13:26:55.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513690,1720445215632,-500.0,0.0005452,120,"2024-07-08T13:26:55.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513691,1720445215727,-527.34,0.0005452,120,"2024-07-08T13:26:55.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513692,1720445215821,-500.0,0.0005452,120,"2024-07-08T13:26:55.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513693,1720445215914,-500.0,0.0005452,120,"2024-07-08T13:26:55.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513694,1720445216009,-2303.83,0.0005452,120,"2024-07-08T13:26:56.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513695,1720445216103,-1030.01,0.0005452,120,"2024-07-08T13:26:56.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513696,1720445216197,-1129.3,0.0005452,120,"2024-07-08T13:26:56.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513697,1720445216298,-384.47564972,0.0005452,120,"2024-07-08T13:26:56.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513698,1720445216397,-500.0,0.0005452,120,"2024-07-08T13:26:56.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513699,1720445216492,-537.46,0.0005452,120,"2024-07-08T13:26:56.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513700,1720445216587,-779.78,0.0005452,120,"2024-07-08T13:26:56.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513701,1720445216674,-745.19,0.0005452,120,"2024-07-08T13:26:56.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513702,1720445216760,-731.02,0.0005452,120,"2024-07-08T13:26:56.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513703,1720445216843,-500.0,0.0005452,120,"2024-07-08T13:26:56.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513704,1720445216927,-656.72,0.0005452,120,"2024-07-08T13:26:56.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513705,1720445217013,-437.52243914,0.0005452,120,"2024-07-08T13:26:57.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513706,1720445217103,-1102.07,0.0005452,120,"2024-07-08T13:26:57.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513707,1720445217189,-507.19918898,0.0005452,120,"2024-07-08T13:26:57.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513708,1720445217279,-500.0,0.0005452,120,"2024-07-08T13:26:57.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513709,1720445217365,-500.0,0.0005452,120,"2024-07-08T13:26:57.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513710,1720445217452,-804.05,0.0005452,120,"2024-07-08T13:26:57.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513711,1720445217539,-968.64,0.0005452,120,"2024-07-08T13:26:57.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513712,1720445217624,-1082.19,0.0005452,120,"2024-07-08T13:26:57.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513713,1720445217714,-1935.41,0.0005452,120,"2024-07-08T13:26:57.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513714,1720445217805,-1570.5,0.0005452,120,"2024-07-08T13:26:57.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513715,1720445217896,-5085.83,0.0005452,120,"2024-07-08T13:26:57.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513716,1720445217989,-771.26,0.0005452,120,"2024-07-08T13:26:57.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513717,1720445218083,-813.82,0.0005452,120,"2024-07-08T13:26:58.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513718,1720445218182,-1256.69,0.0005452,120,"2024-07-08T13:26:58.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513719,1720445218282,-530.51,0.0005452,120,"2024-07-08T13:26:58.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513720,1720445218373,-500.0,0.0005452,120,"2024-07-08T13:26:58.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513721,1720445218468,-500.0,0.0005452,120,"2024-07-08T13:26:58.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513722,1720445218559,-915.13,0.0005452,120,"2024-07-08T13:26:58.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513723,1720445218649,-511.24,0.0005452,120,"2024-07-08T13:26:58.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513724,1720445218741,-2062.26,0.0005452,120,"2024-07-08T13:26:58.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513725,1720445218827,-2547.29,0.0005452,120,"2024-07-08T13:26:58.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513726,1720445218908,-722.73,0.0005452,120,"2024-07-08T13:26:58.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513727,1720445218993,-1773.39,0.0005452,120,"2024-07-08T13:26:58.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513728,1720445219085,-962.79,0.0005452,120,"2024-07-08T13:26:59.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513729,1720445219181,-1826.77,0.0005452,120,"2024-07-08T13:26:59.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513730,1720445219276,-1768.04,0.0005452,120,"2024-07-08T13:26:59.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513731,1720445219369,-1447.56,0.0005452,120,"2024-07-08T13:26:59.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513732,1720445219461,-1801.6,0.0005452,120,"2024-07-08T13:26:59.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513733,1720445219551,-2861.76,0.0005452,120,"2024-07-08T13:26:59.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513734,1720445219636,-1122.87,0.0005452,120,"2024-07-08T13:26:59.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513735,1720445219722,-526.91,0.0005452,120,"2024-07-08T13:26:59.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513736,1720445219806,-686.39,0.0005452,120,"2024-07-08T13:26:59.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513737,1720445219888,-500.0,0.0005452,120,"2024-07-08T13:26:59.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513738,1720445219972,-344.69407588,0.0005452,120,"2024-07-08T13:26:59.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513739,1720445229478,-151.53425502,0.00040049,30,"2024-07-08T13:27:09.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513740,1720445229564,-150.21301901,0.00040256,30,"2024-07-08T13:27:09.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513741,1720445229653,-152.48368614,0.00040452,30,"2024-07-08T13:27:09.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513742,1720445229746,-156.81855096,0.00040582,30,"2024-07-08T13:27:09.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513743,1720445229835,-152.48368614,0.00040731,30,"2024-07-08T13:27:09.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513744,1720445229923,-150.21301901,0.00040988,30,"2024-07-08T13:27:09.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513745,1720445230013,-151.53425502,0.00040993,30,"2024-07-08T13:27:10.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513746,1720445230103,-151.53425502,0.00041053,30,"2024-07-08T13:27:10.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513747,1720445230193,-150.21301901,0.00041066,30,"2024-07-08T13:27:10.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513748,1720445230290,-289.83119483,0.00041069,30,"2024-07-08T13:27:10.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513749,1720445230379,-289.83119483,0.0004113,30,"2024-07-08T13:27:10.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513750,1720445230471,-152.48368614,0.00041202,30,"2024-07-08T13:27:10.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513751,1720445230562,-229.43667455,0.00041208,30,"2024-07-08T13:27:10.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513752,1720445230654,-150.21301901,0.00041257,30,"2024-07-08T13:27:10.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513753,1720445230745,-156.38550522,0.00041318,30,"2024-07-08T13:27:10.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513754,1720445230835,-152.27392528,0.00041368,30,"2024-07-08T13:27:10.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513755,1720445230927,-150.21301901,0.00041505,30,"2024-07-08T13:27:10.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513756,1720445231021,-289.83119483,0.00041704,30,"2024-07-08T13:27:11.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513757,1720445231112,-152.48368614,0.00041771,30,"2024-07-08T13:27:11.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513758,1720445231207,-154.68979614,0.00041795,30,"2024-07-08T13:27:11.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513759,1720445231296,-170.1896774,0.0004203,30,"2024-07-08T13:27:11.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513760,1720445231381,-289.83119483,0.00042059,30,"2024-07-08T13:27:11.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513761,1720445231468,-154.41416209,0.00042087,30,"2024-07-08T13:27:11.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513762,1720445231554,-289.83119483,0.00042319,30,"2024-07-08T13:27:11.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513763,1720445231637,-229.43667455,0.0004234,30,"2024-07-08T13:27:11.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513764,1720445231722,-152.48368614,0.00042429,30,"2024-07-08T13:27:11.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513765,1720445231805,-151.53425502,0.00042608,30,"2024-07-08T13:27:11.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513766,1720445231886,-151.53425502,0.00042714,30,"2024-07-08T13:27:11.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513767,1720445231971,-289.83119483,0.00042752,30,"2024-07-08T13:27:11.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513768,1720445232053,-159.4883944,0.00042807,30,"2024-07-08T13:27:12.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513769,1720445232136,-154.68979614,0.00042843,30,"2024-07-08T13:27:12.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513770,1720445232219,-289.83119483,0.00043011,30,"2024-07-08T13:27:12.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513771,1720445232302,-152.48368614,0.00043109,30,"2024-07-08T13:27:12.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513772,1720445232384,-151.29436536,0.00043165,30,"2024-07-08T13:27:12.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513773,1720445232469,-151.53425502,0.00043167,30,"2024-07-08T13:27:12.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513774,1720445232553,-166.66666666,0.00043293,30,"2024-07-08T13:27:12.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513775,1720445232636,-151.53425502,0.00043349,30,"2024-07-08T13:27:12.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513776,1720445232721,-152.48368614,0.00043362,30,"2024-07-08T13:27:12.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513777,1720445232809,-156.38550522,0.00043411,30,"2024-07-08T13:27:12.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513778,1720445232894,-150.21301901,0.00043623,30,"2024-07-08T13:27:12.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513779,1720445232993,-167.24444756,0.00044072,30,"2024-07-08T13:27:12.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513780,1720445233092,-159.82673391,0.00044083,30,"2024-07-08T13:27:13.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513781,1720445233203,-170.18967741,0.00044091,30,"2024-07-08T13:27:13.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513782,1720445233311,-229.43667455,0.00044111,30,"2024-07-08T13:27:13.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513783,1720445233420,-229.43667455,0.0004434,30,"2024-07-08T13:27:13.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513784,1720445233528,-229.43667455,0.00044426,30,"2024-07-08T13:27:13.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513785,1720445233626,-152.48368614,0.00044611,30,"2024-07-08T13:27:13.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513786,1720445233720,-289.83119483,0.00044621,30,"2024-07-08T13:27:13.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513787,1720445233808,-154.68979614,0.00044802,30,"2024-07-08T13:27:13.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513788,1720445233894,-152.48368614,0.0004498,30,"2024-07-08T13:27:13.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513789,1720445233983,-151.53425502,0.00045219,30,"2024-07-08T13:27:13.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513790,1720445234071,-151.53425502,0.00045362,30,"2024-07-08T13:27:14.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513791,1720445234160,-151.53425502,0.00045484,30,"2024-07-08T13:27:14.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513792,1720445234251,-229.43667455,0.00045519,30,"2024-07-08T13:27:14.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513793,1720445234339,-157.3511399,0.00045927,30,"2024-07-08T13:27:14.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513794,1720445234428,-152.48368614,0.00045943,30,"2024-07-08T13:27:14.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513795,1720445234522,-151.53425502,0.00046169,30,"2024-07-08T13:27:14.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513796,1720445234610,-152.48368614,0.00046182,30,"2024-07-08T13:27:14.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513797,1720445234700,-156.38550522,0.00046225,30,"2024-07-08T13:27:14.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513798,1720445234791,-151.25415033,0.00046475,30,"2024-07-08T13:27:14.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513799,1720445234881,-229.43667455,0.00046552,30,"2024-07-08T13:27:14.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513800,1720445234973,-152.68542365,0.00046696,30,"2024-07-08T13:27:14.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513801,1720445235069,-289.83119483,0.00046787,30,"2024-07-08T13:27:15.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513802,1720445235164,-150.21301901,0.00046876,30,"2024-07-08T13:27:15.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513803,1720445235264,-229.43667455,0.00046948,30,"2024-07-08T13:27:15.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513804,1720445235363,-289.83119483,0.00046988,30,"2024-07-08T13:27:15.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513805,1720445235460,-229.43667455,0.00047084,30,"2024-07-08T13:27:15.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513806,1720445235552,-152.48368614,0.0004713,30,"2024-07-08T13:27:15.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513807,1720445235859,-151.25415033,0.00047166,30,"2024-07-08T13:27:15.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513808,1720445235958,-163.98024597,0.00047177,30,"2024-07-08T13:27:15.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513809,1720445236056,-154.41416209,0.00047255,30,"2024-07-08T13:27:16.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513810,1720445236151,-150.21301901,0.00047435,30,"2024-07-08T13:27:16.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513811,1720445236246,-177.69539601,0.0004748,30,"2024-07-08T13:27:16.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513812,1720445236341,-157.3511399,0.00047598,30,"2024-07-08T13:27:16.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513813,1720445236438,-150.21301901,0.0004774,30,"2024-07-08T13:27:16.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513814,1720445236538,-151.53425502,0.00047802,30,"2024-07-08T13:27:16.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513815,1720445236631,-167.24444756,0.00047893,30,"2024-07-08T13:27:16.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513816,1720445236729,-167.24444759,0.00047975,30,"2024-07-08T13:27:16.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513817,1720445236826,-151.25415033,0.00048183,30,"2024-07-08T13:27:16.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513818,1720445236915,-229.43667455,0.00048231,30,"2024-07-08T13:27:16.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513819,1720445237004,-156.81855096,0.00048243,30,"2024-07-08T13:27:17.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513820,1720445237092,-153.10701036,0.00048396,30,"2024-07-08T13:27:17.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513821,1720445237181,-289.83119483,0.00048408,30,"2024-07-08T13:27:17.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513822,1720445237275,-150.21301901,0.00048476,30,"2024-07-08T13:27:17.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513823,1720445237369,-229.43667455,0.00048518,30,"2024-07-08T13:27:17.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513824,1720445237458,-154.68979614,0.00048606,30,"2024-07-08T13:27:17.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513825,1720445237549,-156.81855096,0.00048664,30,"2024-07-08T13:27:17.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513826,1720445237635,-289.83119483,0.00048885,30,"2024-07-08T13:27:17.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513827,1720445237723,-156.38550522,0.00048971,30,"2024-07-08T13:27:17.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513828,1720445237811,-289.83119483,0.00049141,30,"2024-07-08T13:27:17.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513829,1720445237907,-150.21301901,0.0004923,30,"2024-07-08T13:27:17.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513830,1720445238004,-500.0,0.00049315,120,"2024-07-08T13:27:18.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513831,1720445238095,-500.0,0.00049315,120,"2024-07-08T13:27:18.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513832,1720445238200,-500.0,0.00049315,120,"2024-07-08T13:27:18.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513833,1720445238304,-602.34,0.00049315,120,"2024-07-08T13:27:18.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513834,1720445238393,-648.08,0.00049315,120,"2024-07-08T13:27:18.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513835,1720445238482,-157.3511399,0.00049533,30,"2024-07-08T13:27:18.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513836,1720445238572,-229.43667455,0.00049565,30,"2024-07-08T13:27:18.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513837,1720445238670,-500.0,0.00049589,120,"2024-07-08T13:27:18.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513838,1720445238765,-500.0,0.00049589,120,"2024-07-08T13:27:18.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513839,1720445238862,-500.0,0.00049589,120,"2024-07-08T13:27:18.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513840,1720445238958,-602.34,0.00049589,120,"2024-07-08T13:27:18.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513841,1720445239051,-289.83119483,0.00049718,30,"2024-07-08T13:27:19.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513842,1720445239148,-500.0,0.00049863,120,"2024-07-08T13:27:19.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513843,1720445239245,-500.0,0.00049863,120,"2024-07-08T13:27:19.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513844,1720445239344,-500.0,0.00049863,120,"2024-07-08T13:27:19.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513845,1720445239441,-602.34,0.00049863,120,"2024-07-08T13:27:19.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513846,1720445239539,-166.66666666,0.00049884,30,"2024-07-08T13:27:19.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513847,1720445239629,-200.0,0.0005,120,"2024-07-08T13:27:19.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513848,1720445239717,-500.0,0.00050136,120,"2024-07-08T13:27:19.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513849,1720445239805,-500.0,0.00050136,120,"2024-07-08T13:27:19.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513850,1720445239890,-500.0,0.00050136,120,"2024-07-08T13:27:19.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513851,1720445239978,-602.34,0.00050136,120,"2024-07-08T13:27:19.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513852,1720445240070,-289.83119483,0.00050146,60,"2024-07-08T13:27:20.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513853,1720445240159,-150.21301901,0.00050164,60,"2024-07-08T13:27:20.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513854,1720445240248,-151.25415034,0.00050181,60,"2024-07-08T13:27:20.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513855,1720445240339,-151.53425502,0.00050253,60,"2024-07-08T13:27:20.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513856,1720445240428,-500.0,0.0005041,120,"2024-07-08T13:27:20.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513857,1720445240519,-500.0,0.0005041,120,"2024-07-08T13:27:20.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513858,1720445240608,-500.0,0.0005041,120,"2024-07-08T13:27:20.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513859,1720445240693,-602.34,0.0005041,120,"2024-07-08T13:27:20.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513860,1720445240782,-156.81855096,0.00050514,60,"2024-07-08T13:27:20.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513861,1720445240870,-289.83119483,0.00050516,60,"2024-07-08T13:27:20.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513862,1720445240959,-156.55611666,0.00050533,60,"2024-07-08T13:27:20.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513863,1720445241050,-151.53425502,0.0005054,60,"2024-07-08T13:27:21.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513864,1720445241142,-152.4836862,0.00050599,60,"2024-07-08T13:27:21.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513865,1720445241236,-161.26799714,0.00050657,60,"2024-07-08T13:27:21.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513866,1720445241332,-229.43667455,0.00050677,60,"2024-07-08T13:27:21.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513867,1720445241425,-500.0,0.00050684,120,"2024-07-08T13:27:21.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513868,1720445241518,-500.0,0.00050684,120,"2024-07-08T13:27:21.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513869,1720445241619,-602.34,0.00050684,120,"2024-07-08T13:27:21.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513870,1720445241713,-156.3855053,0.00050733,60,"2024-07-08T13:27:21.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513871,1720445241806,-289.83119483,0.00050769,60,"2024-07-08T13:27:21.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513872,1720445241897,-150.21301901,0.00050805,60,"2024-07-08T13:27:21.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513873,1720445241985,-150.21301901,0.00050831,60,"2024-07-08T13:27:21.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513874,1720445242076,-500.0,0.00050958,120,"2024-07-08T13:27:22.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513875,1720445242160,-500.0,0.00050958,120,"2024-07-08T13:27:22.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513876,1720445242243,-602.34,0.00050958,120,"2024-07-08T13:27:22.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513877,1720445242328,-289.83119483,0.00051024,60,"2024-07-08T13:27:22.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513878,1720445242412,-154.68979614,0.00051031,60,"2024-07-08T13:27:22.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513879,1720445242500,-154.68979614,0.00051093,60,"2024-07-08T13:27:22.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513880,1720445242589,-289.83119483,0.00051141,60,"2024-07-08T13:27:22.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513881,1720445242685,-500.0,0.00051232,120,"2024-07-08T13:27:22.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513882,1720445242769,-500.0,0.00051232,120,"2024-07-08T13:27:22.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513883,1720445242856,-602.34,0.00051232,120,"2024-07-08T13:27:22.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513884,1720445242942,-151.53425502,0.00051501,60,"2024-07-08T13:27:22.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513885,1720445243030,-500.0,0.00051506,120,"2024-07-08T13:27:23.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513886,1720445243125,-500.0,0.00051506,120,"2024-07-08T13:27:23.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513887,1720445243227,-602.34,0.00051506,120,"2024-07-08T13:27:23.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513888,1720445243330,-229.43667455,0.00051541,60,"2024-07-08T13:27:23.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513889,1720445243423,-500.0,0.0005178,120,"2024-07-08T13:27:23.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513890,1720445243516,-500.0,0.0005178,120,"2024-07-08T13:27:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513891,1720445243612,-602.34,0.0005178,120,"2024-07-08T13:27:23.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513892,1720445243712,-151.53425502,0.0005194,60,"2024-07-08T13:27:23.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513893,1720445243806,-150.0,0.00051943,30,"2024-07-08T13:27:23.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513894,1720445243897,-50000.0,0.00052,42,"2024-07-08T13:27:23.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513895,1720445243988,-50000.0,0.00052,52,"2024-07-08T13:27:23.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513896,1720445244075,-200.0,0.00052,30,"2024-07-08T13:27:24.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513897,1720445244169,-200.0,0.00052,30,"2024-07-08T13:27:24.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513898,1720445244265,-500.0,0.00052054,120,"2024-07-08T13:27:24.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513899,1720445244358,-500.0,0.00052054,120,"2024-07-08T13:27:24.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513900,1720445244446,-602.34,0.00052054,120,"2024-07-08T13:27:24.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513901,1720445244535,-152.68542365,0.00052061,60,"2024-07-08T13:27:24.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513902,1720445244633,-500.0,0.00052328,120,"2024-07-08T13:27:24.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513903,1720445244728,-500.0,0.00052328,120,"2024-07-08T13:27:24.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513904,1720445244817,-602.34,0.00052328,120,"2024-07-08T13:27:24.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513905,1720445244908,-150.21301901,0.00052334,60,"2024-07-08T13:27:24.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513906,1720445245003,-150.21301908,0.00052453,60,"2024-07-08T13:27:25.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513907,1720445245094,-289.83119505,0.00052553,60,"2024-07-08T13:27:25.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513908,1720445245184,-229.43667472,0.00052578,60,"2024-07-08T13:27:25.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513909,1720445245277,-500.0,0.00052602,120,"2024-07-08T13:27:25.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513910,1720445245593,-500.0,0.00052602,120,"2024-07-08T13:27:25.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513911,1720445245692,-602.34,0.00052602,120,"2024-07-08T13:27:25.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513912,1720445245786,-200.0,0.000527,31,"2024-07-08T13:27:25.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513913,1720445245875,-200.0,0.000527,31,"2024-07-08T13:27:25.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513914,1720445245966,-200.0,0.000527,31,"2024-07-08T13:27:25.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513915,1720445246059,-500.0,0.00052876,120,"2024-07-08T13:27:26.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513916,1720445246157,-500.0,0.00052876,120,"2024-07-08T13:27:26.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513917,1720445246249,-602.34,0.00052876,120,"2024-07-08T13:27:26.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513918,1720445246344,-500.0,0.0005315,120,"2024-07-08T13:27:26.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513919,1720445246436,-500.0,0.0005315,120,"2024-07-08T13:27:26.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513920,1720445246531,-602.34,0.0005315,120,"2024-07-08T13:27:26.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513921,1720445246626,-645.385632,0.00053424,120,"2024-07-08T13:27:26.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513922,1720445246714,-403.21540903,0.00053424,120,"2024-07-08T13:27:26.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513923,1720445246798,-602.34,0.00053424,120,"2024-07-08T13:27:26.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513924,1720445246884,-602.34,0.00053698,120,"2024-07-08T13:27:26.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513925,1720445246975,-602.34,0.00053972,120,"2024-07-08T13:27:26.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513926,1720445247063,-602.34,0.00054246,120,"2024-07-08T13:27:27.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513927,1720445247154,-791.57592412,0.0005452,120,"2024-07-08T13:27:27.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513928,1720445247244,-3164.35,0.0005452,120,"2024-07-08T13:27:27.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513929,1720445247335,-505.54,0.0005452,120,"2024-07-08T13:27:27.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513930,1720445247424,-1162.49,0.0005452,120,"2024-07-08T13:27:27.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513931,1720445247510,-1906.95,0.0005452,120,"2024-07-08T13:27:27.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513932,1720445247596,-1298.4,0.0005452,120,"2024-07-08T13:27:27.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513933,1720445247687,-1181.68,0.0005452,120,"2024-07-08T13:27:27.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513934,1720445247772,-2349.1,0.0005452,120,"2024-07-08T13:27:27.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513935,1720445247858,-811.45,0.0005452,120,"2024-07-08T13:27:27.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513936,1720445247947,-759.35,0.0005452,120,"2024-07-08T13:27:27.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513937,1720445248037,-2038.75,0.0005452,120,"2024-07-08T13:27:28.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513938,1720445248134,-1664.25,0.0005452,120,"2024-07-08T13:27:28.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513939,1720445248234,-858.68,0.0005452,120,"2024-07-08T13:27:28.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513940,1720445248332,-1349.79,0.0005452,120,"2024-07-08T13:27:28.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513941,1720445248419,-502.55,0.0005452,120,"2024-07-08T13:27:28.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513942,1720445248504,-3020.56,0.0005452,120,"2024-07-08T13:27:28.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513943,1720445248590,-1293.82,0.0005452,120,"2024-07-08T13:27:28.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513944,1720445248676,-1674.53,0.0005452,120,"2024-07-08T13:27:28.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513945,1720445248764,-1078.52,0.0005452,120,"2024-07-08T13:27:28.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513946,1720445248851,-625.62,0.0005452,120,"2024-07-08T13:27:28.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513947,1720445248935,-834.62,0.0005452,120,"2024-07-08T13:27:28.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513948,1720445249020,-500.0,0.0005452,120,"2024-07-08T13:27:29.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513949,1720445249111,-1390.62,0.0005452,120,"2024-07-08T13:27:29.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513950,1720445249201,-1406.2,0.0005452,120,"2024-07-08T13:27:29.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513951,1720445249290,-669.87,0.0005452,120,"2024-07-08T13:27:29.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513952,1720445249378,-500.0,0.0005452,120,"2024-07-08T13:27:29.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513953,1720445249463,-728.82,0.0005452,120,"2024-07-08T13:27:29.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513954,1720445249548,-2399.28,0.0005452,120,"2024-07-08T13:27:29.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513955,1720445249631,-1434.06,0.0005452,120,"2024-07-08T13:27:29.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513956,1720445249719,-510.34,0.0005452,120,"2024-07-08T13:27:29.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513957,1720445249802,-2007.19,0.0005452,120,"2024-07-08T13:27:29.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513958,1720445249882,-410.98292966,0.0005452,120,"2024-07-08T13:27:29.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513959,1720445249970,-1253.66,0.0005452,120,"2024-07-08T13:27:29.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513960,1720445250058,-1628.65,0.0005452,120,"2024-07-08T13:27:30.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513961,1720445250140,-1435.39,0.0005452,120,"2024-07-08T13:27:30.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513962,1720445250222,-2683.83,0.0005452,120,"2024-07-08T13:27:30.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513963,1720445250307,-1226.3,0.0005452,120,"2024-07-08T13:27:30.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513964,1720445250392,-856.13,0.0005452,120,"2024-07-08T13:27:30.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513965,1720445250479,-1397.31,0.0005452,120,"2024-07-08T13:27:30.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513966,1720445250565,-602.51,0.0005452,120,"2024-07-08T13:27:30.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513967,1720445250649,-667.55,0.0005452,120,"2024-07-08T13:27:30.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513968,1720445250732,-500.0,0.0005452,120,"2024-07-08T13:27:30.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513969,1720445250816,-1620.69,0.0005452,120,"2024-07-08T13:27:30.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513970,1720445250900,-812.96,0.0005452,120,"2024-07-08T13:27:30.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513971,1720445250986,-2144.73,0.0005452,120,"2024-07-08T13:27:30.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513972,1720445251071,-3560.63,0.0005452,120,"2024-07-08T13:27:31.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513973,1720445251154,-1545.37,0.0005452,120,"2024-07-08T13:27:31.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513974,1720445251239,-505.85,0.0005452,120,"2024-07-08T13:27:31.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513975,1720445251325,-801.42,0.0005452,120,"2024-07-08T13:27:31.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513976,1720445251409,-3858.43,0.0005452,120,"2024-07-08T13:27:31.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513977,1720445251495,-4446.26,0.0005452,120,"2024-07-08T13:27:31.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513978,1720445251578,-737.86,0.0005452,120,"2024-07-08T13:27:31.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513979,1720445251663,-564.21,0.0005452,120,"2024-07-08T13:27:31.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513980,1720445251748,-988.15,0.0005452,120,"2024-07-08T13:27:31.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513981,1720445251834,-6909.46,0.0005452,120,"2024-07-08T13:27:31.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513982,1720445251918,-6124.77,0.0005452,120,"2024-07-08T13:27:31.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513983,1720445252004,-7434.29,0.0005452,120,"2024-07-08T13:27:32.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513984,1720445252087,-1564.94,0.0005452,120,"2024-07-08T13:27:32.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513985,1720445252171,-3097.92,0.0005452,120,"2024-07-08T13:27:32.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513986,1720445252254,-4977.25,0.0005452,120,"2024-07-08T13:27:32.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513987,1720445252339,-2569.11,0.0005452,120,"2024-07-08T13:27:32.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513988,1720445252422,-817.49,0.0005452,120,"2024-07-08T13:27:32.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513989,1720445252506,-6557.78,0.0005452,120,"2024-07-08T13:27:32.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513990,1720445252597,-8047.98,0.0005452,120,"2024-07-08T13:27:32.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513991,1720445252688,-4890.76,0.0005452,120,"2024-07-08T13:27:32.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513992,1720445252776,-926.07,0.0005452,120,"2024-07-08T13:27:32.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513993,1720445252861,-634.86,0.0005452,120,"2024-07-08T13:27:32.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513994,1720445252947,-5071.97,0.0005452,120,"2024-07-08T13:27:32.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513995,1720445253035,-5197.47,0.0005452,120,"2024-07-08T13:27:33.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513996,1720445253133,-12824.58,0.0005452,120,"2024-07-08T13:27:33.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513997,1720445253239,-737.63,0.0005452,120,"2024-07-08T13:27:33.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513998,1720445253344,-979.51,0.0005452,120,"2024-07-08T13:27:33.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513999,1720445253440,-5000.69,0.0005452,120,"2024-07-08T13:27:33.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514000,1720445253530,-1089.79,0.0005452,120,"2024-07-08T13:27:33.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514001,1720445253621,-602.11,0.0005452,120,"2024-07-08T13:27:33.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514002,1720445253711,-3962.26,0.0005452,120,"2024-07-08T13:27:33.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514003,1720445253799,-816.01,0.0005452,120,"2024-07-08T13:27:33.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514004,1720445253889,-5967.11,0.0005452,120,"2024-07-08T13:27:33.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514005,1720445253981,-952.17,0.0005452,120,"2024-07-08T13:27:33.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514006,1720445254074,-3856.8,0.0005452,120,"2024-07-08T13:27:34.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514007,1720445254171,-1444.4,0.0005452,120,"2024-07-08T13:27:34.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514008,1720445254267,-4328.98,0.0005452,120,"2024-07-08T13:27:34.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514009,1720445254364,-1667.53,0.0005452,120,"2024-07-08T13:27:34.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514010,1720445254462,-602.68,0.0005452,120,"2024-07-08T13:27:34.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514011,1720445254558,-4918.52,0.0005452,120,"2024-07-08T13:27:34.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514012,1720445254655,-1665.81,0.0005452,120,"2024-07-08T13:27:34.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514013,1720445254753,-1343.01,0.0005452,120,"2024-07-08T13:27:34.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514014,1720445255038,-3737.99,0.0005452,120,"2024-07-08T13:27:35.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514015,1720445255132,-681.78,0.0005452,120,"2024-07-08T13:27:35.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514016,1720445255222,-1892.85,0.0005452,120,"2024-07-08T13:27:35.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514017,1720445255314,-2033.08,0.0005452,120,"2024-07-08T13:27:35.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514018,1720445255408,-2432.96,0.0005452,120,"2024-07-08T13:27:35.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514019,1720445255502,-8334.2,0.0005452,120,"2024-07-08T13:27:35.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514020,1720445255597,-2303.71,0.0005452,120,"2024-07-08T13:27:35.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514021,1720445255694,-500.0,0.0005452,120,"2024-07-08T13:27:35.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514022,1720445255785,-7113.69,0.0005452,120,"2024-07-08T13:27:35.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514023,1720445255873,-2372.86,0.0005452,120,"2024-07-08T13:27:35.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514024,1720445255964,-6365.6,0.0005452,120,"2024-07-08T13:27:35.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514025,1720445256054,-3895.56,0.0005452,120,"2024-07-08T13:27:36.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514026,1720445256144,-4028.67,0.0005452,120,"2024-07-08T13:27:36.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514027,1720445256236,-2932.06,0.0005452,120,"2024-07-08T13:27:36.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514028,1720445256325,-9769.22,0.0005452,120,"2024-07-08T13:27:36.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514029,1720445256417,-3721.64,0.0005452,120,"2024-07-08T13:27:36.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514030,1720445256506,-4737.12,0.0005452,120,"2024-07-08T13:27:36.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514031,1720445256601,-579.46,0.0005452,120,"2024-07-08T13:27:36.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514032,1720445256697,-1491.25,0.0005452,120,"2024-07-08T13:27:36.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514033,1720445256788,-1519.45,0.0005452,120,"2024-07-08T13:27:36.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514034,1720445256881,-9789.62,0.0005452,120,"2024-07-08T13:27:36.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514035,1720445256970,-5134.91,0.0005452,120,"2024-07-08T13:27:36.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514036,1720445257057,-2497.28,0.0005452,120,"2024-07-08T13:27:37.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514037,1720445257141,-506.61,0.0005452,120,"2024-07-08T13:27:37.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514038,1720445257224,-18403.09,0.0005452,120,"2024-07-08T13:27:37.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514039,1720445257311,-552.8,0.0005452,120,"2024-07-08T13:27:37.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514040,1720445257401,-1198.7,0.0005452,120,"2024-07-08T13:27:37.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514041,1720445257487,-1667.87,0.0005452,120,"2024-07-08T13:27:37.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514042,1720445257575,-14120.27,0.0005452,120,"2024-07-08T13:27:37.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514043,1720445257660,-5150.8,0.0005452,120,"2024-07-08T13:27:37.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514044,1720445257750,-8496.48,0.0005452,120,"2024-07-08T13:27:37.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514045,1720445257838,-666.9,0.0005452,120,"2024-07-08T13:27:37.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514046,1720445257929,-500.0,0.0005452,120,"2024-07-08T13:27:37.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514047,1720445258016,-77163.49,0.0005452,120,"2024-07-08T13:27:38.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514048,1720445258108,-1701.37,0.0005452,120,"2024-07-08T13:27:38.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514049,1720445258210,-1695.49,0.0005452,120,"2024-07-08T13:27:38.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514050,1720445258311,-3671.69,0.0005452,120,"2024-07-08T13:27:38.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514051,1720445258404,-43789.77,0.0005452,120,"2024-07-08T13:27:38.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514052,1720445258494,-5882.08,0.0005452,120,"2024-07-08T13:27:38.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514053,1720445258583,-744.56,0.0005452,120,"2024-07-08T13:27:38.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514054,1720445258674,-4253.18,0.0005452,120,"2024-07-08T13:27:38.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514055,1720445258767,-2648.44,0.0005452,120,"2024-07-08T13:27:38.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514056,1720445258854,-2191.17,0.0005452,120,"2024-07-08T13:27:38.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514057,1720445258941,-4023.3,0.0005452,120,"2024-07-08T13:27:38.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514058,1720445259029,-1885.58,0.0005452,120,"2024-07-08T13:27:39.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514059,1720445259120,-5732.02,0.0005452,120,"2024-07-08T13:27:39.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514060,1720445259215,-20208.54,0.0005452,120,"2024-07-08T13:27:39.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514061,1720445259308,-3467.68,0.0005452,120,"2024-07-08T13:27:39.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514062,1720445259408,-3285.94,0.0005452,120,"2024-07-08T13:27:39.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514063,1720445259505,-843.34,0.0005452,120,"2024-07-08T13:27:39.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514064,1720445259598,-4518.2,0.0005452,120,"2024-07-08T13:27:39.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514065,1720445259697,-579.73,0.0005452,120,"2024-07-08T13:27:39.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514066,1720445259791,-7921.19,0.0005452,120,"2024-07-08T13:27:39.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514067,1720445259893,-2995.09,0.0005452,120,"2024-07-08T13:27:39.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514068,1720445259987,-521.56,0.0005452,120,"2024-07-08T13:27:39.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514069,1720445260086,-4816.6,0.0005452,120,"2024-07-08T13:27:40.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514070,1720445260183,-500.0,0.0005452,120,"2024-07-08T13:27:40.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514071,1720445260283,-5616.29,0.0005452,120,"2024-07-08T13:27:40.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514072,1720445260381,-4754.74,0.0005452,120,"2024-07-08T13:27:40.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514073,1720445260482,-2818.99,0.0005452,120,"2024-07-08T13:27:40.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514074,1720445260579,-3610.51,0.0005452,120,"2024-07-08T13:27:40.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514075,1720445260678,-2101.17,0.0005452,120,"2024-07-08T13:27:40.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514076,1720445260786,-7384.37,0.0005452,120,"2024-07-08T13:27:40.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514077,1720445260890,-13611.45,0.0005452,120,"2024-07-08T13:27:40.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514078,1720445260988,-500.0,0.0005452,120,"2024-07-08T13:27:40.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514079,1720445261083,-965.22,0.0005452,120,"2024-07-08T13:27:41.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514080,1720445261178,-547.56,0.0005452,120,"2024-07-08T13:27:41.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514081,1720445261271,-500.0,0.0005452,120,"2024-07-08T13:27:41.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514082,1720445261363,-583.78,0.0005452,120,"2024-07-08T13:27:41.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514083,1720445261457,-3854.26,0.0005452,120,"2024-07-08T13:27:41.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514084,1720445261543,-500.0,0.0005452,120,"2024-07-08T13:27:41.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514085,1720445261629,-10162.8,0.0005452,120,"2024-07-08T13:27:41.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514086,1720445261717,-938.43,0.0005452,120,"2024-07-08T13:27:41.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514087,1720445261807,-1124.37,0.0005452,120,"2024-07-08T13:27:41.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514088,1720445261893,-4983.01,0.0005452,120,"2024-07-08T13:27:41.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514089,1720445261982,-5118.07,0.0005452,120,"2024-07-08T13:27:41.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514090,1720445262071,-2432.5,0.0005452,120,"2024-07-08T13:27:42.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514091,1720445262163,-5565.77,0.0005452,120,"2024-07-08T13:27:42.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514092,1720445262256,-2686.57,0.0005452,120,"2024-07-08T13:27:42.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514093,1720445262345,-524.96,0.0005452,120,"2024-07-08T13:27:42.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514094,1720445262432,-500.0,0.0005452,120,"2024-07-08T13:27:42.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514095,1720445262516,-1454.12,0.0005452,120,"2024-07-08T13:27:42.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514096,1720445262599,-5036.27,0.0005452,120,"2024-07-08T13:27:42.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514097,1720445262688,-1067.33,0.0005452,120,"2024-07-08T13:27:42.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514098,1720445262778,-500.0,0.0005452,120,"2024-07-08T13:27:42.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514099,1720445262872,-1767.38,0.0005452,120,"2024-07-08T13:27:42.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514100,1720445262962,-5646.1,0.0005452,120,"2024-07-08T13:27:42.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514101,1720445263046,-2304.81,0.0005452,120,"2024-07-08T13:27:43.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514102,1720445263144,-4701.07,0.0005452,120,"2024-07-08T13:27:43.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514103,1720445263245,-9047.3,0.0005452,120,"2024-07-08T13:27:43.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514104,1720445263348,-4919.53,0.0005452,120,"2024-07-08T13:27:43.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514105,1720445263436,-1659.74,0.0005452,120,"2024-07-08T13:27:43.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514106,1720445263525,-1525.81,0.0005452,120,"2024-07-08T13:27:43.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514107,1720445263619,-2133.05,0.0005452,120,"2024-07-08T13:27:43.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514108,1720445263710,-7680.57,0.0005452,120,"2024-07-08T13:27:43.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514109,1720445263803,-3352.13,0.0005452,120,"2024-07-08T13:27:43.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514110,1720445263892,-4421.49,0.0005452,120,"2024-07-08T13:27:43.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514111,1720445263982,-1759.96,0.0005452,120,"2024-07-08T13:27:43.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514112,1720445264074,-3903.92,0.0005452,120,"2024-07-08T13:27:44.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514113,1720445264166,-500.0,0.0005452,120,"2024-07-08T13:27:44.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514114,1720445264260,-1631.9,0.0005452,120,"2024-07-08T13:27:44.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514115,1720445264353,-3833.49,0.0005452,120,"2024-07-08T13:27:44.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514116,1720445264447,-5951.51,0.0005452,120,"2024-07-08T13:27:44.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514117,1720445264774,-5146.59,0.0005452,120,"2024-07-08T13:27:44.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514118,1720445264870,-2176.54,0.0005452,120,"2024-07-08T13:27:44.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514119,1720445264966,-6347.68,0.0005452,120,"2024-07-08T13:27:44.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514120,1720445265064,-1088.69,0.0005452,120,"2024-07-08T13:27:45.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514121,1720445265164,-23579.31,0.0005452,120,"2024-07-08T13:27:45.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514122,1720445265268,-500.0,0.0005452,120,"2024-07-08T13:27:45.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514123,1720445265369,-3966.4,0.0005452,120,"2024-07-08T13:27:45.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514124,1720445265465,-2068.28,0.0005452,120,"2024-07-08T13:27:45.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514125,1720445265564,-2578.3,0.0005452,120,"2024-07-08T13:27:45.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514126,1720445265661,-3921.63,0.0005452,120,"2024-07-08T13:27:45.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514127,1720445265759,-58243.57,0.0005452,120,"2024-07-08T13:27:45.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514128,1720445265856,-508.44,0.0005452,120,"2024-07-08T13:27:45.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514129,1720445265956,-627.12,0.0005452,120,"2024-07-08T13:27:45.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514130,1720445266054,-24232.54,0.0005452,120,"2024-07-08T13:27:46.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514131,1720445266152,-552.36,0.0005452,120,"2024-07-08T13:27:46.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514132,1720445266255,-5320.57,0.0005452,120,"2024-07-08T13:27:46.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514133,1720445266353,-6752.46,0.0005452,120,"2024-07-08T13:27:46.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514134,1720445266453,-623.17,0.0005452,120,"2024-07-08T13:27:46.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514135,1720445266556,-695.92,0.0005452,120,"2024-07-08T13:27:46.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514136,1720445266650,-2080.87,0.0005452,120,"2024-07-08T13:27:46.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514137,1720445266745,-6849.11,0.0005452,120,"2024-07-08T13:27:46.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514138,1720445266839,-1687.12,0.0005452,120,"2024-07-08T13:27:46.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514139,1720445266934,-1101.67,0.0005452,120,"2024-07-08T13:27:46.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514140,1720445267040,-741.08,0.0005452,120,"2024-07-08T13:27:47.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514141,1720445267139,-6100.12,0.0005452,120,"2024-07-08T13:27:47.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514142,1720445267238,-1353.36,0.0005452,120,"2024-07-08T13:27:47.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514143,1720445267334,-500.0,0.0005452,120,"2024-07-08T13:27:47.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514144,1720445267425,-6271.45,0.0005452,120,"2024-07-08T13:27:47.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514145,1720445267520,-2621.09,0.0005452,120,"2024-07-08T13:27:47.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514146,1720445267616,-2109.31,0.0005452,120,"2024-07-08T13:27:47.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514147,1720445267709,-12321.64,0.0005452,120,"2024-07-08T13:27:47.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514148,1720445267800,-538.98,0.0005452,120,"2024-07-08T13:27:47.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514149,1720445267891,-5668.6,0.0005452,120,"2024-07-08T13:27:47.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514150,1720445267985,-6141.18,0.0005452,120,"2024-07-08T13:27:47.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514151,1720445268080,-500.0,0.0005452,120,"2024-07-08T13:27:48.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514152,1720445268189,-768.98,0.0005452,120,"2024-07-08T13:27:48.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514153,1720445268296,-639.8,0.0005452,120,"2024-07-08T13:27:48.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514154,1720445268394,-1783.66,0.0005452,120,"2024-07-08T13:27:48.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514155,1720445268490,-1148.58,0.0005452,120,"2024-07-08T13:27:48.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514156,1720445268586,-1046.64,0.0005452,120,"2024-07-08T13:27:48.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514157,1720445268681,-500.0,0.0005452,120,"2024-07-08T13:27:48.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514158,1720445268777,-2383.64,0.0005452,120,"2024-07-08T13:27:48.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514159,1720445268875,-1380.83,0.0005452,120,"2024-07-08T13:27:48.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514160,1720445268977,-2726.39,0.0005452,120,"2024-07-08T13:27:48.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514161,1720445269073,-1348.55,0.0005452,120,"2024-07-08T13:27:49.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514162,1720445269174,-646.48,0.0005452,120,"2024-07-08T13:27:49.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514163,1720445269281,-5858.28,0.0005452,120,"2024-07-08T13:27:49.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514164,1720445269392,-3087.04,0.0005452,120,"2024-07-08T13:27:49.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514165,1720445269493,-768.16,0.0005452,120,"2024-07-08T13:27:49.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514166,1720445269591,-1098.42,0.0005452,120,"2024-07-08T13:27:49.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514167,1720445269691,-1151.32,0.0005452,120,"2024-07-08T13:27:49.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514168,1720445269792,-28264.79,0.0005452,120,"2024-07-08T13:27:49.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514169,1720445269885,-403.51415637,0.0005452,120,"2024-07-08T13:27:49.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514170,1720445269978,-1188.45,0.0005452,120,"2024-07-08T13:27:49.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514171,1720445270071,-3804.3,0.0005452,120,"2024-07-08T13:27:50.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514172,1720445270164,-634.13,0.0005452,120,"2024-07-08T13:27:50.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514173,1720445270256,-1074.63,0.0005452,120,"2024-07-08T13:27:50.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514174,1720445270350,-972.69,0.0005452,120,"2024-07-08T13:27:50.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514175,1720445270443,-1971.31,0.0005452,120,"2024-07-08T13:27:50.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514176,1720445270544,-5641.11,0.0005452,120,"2024-07-08T13:27:50.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514177,1720445270642,-652.19,0.0005452,120,"2024-07-08T13:27:50.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514178,1720445270736,-500.0,0.0005452,120,"2024-07-08T13:27:50.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514179,1720445270827,-1216.89,0.0005452,120,"2024-07-08T13:27:50.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514180,1720445270921,-500.0,0.0005452,120,"2024-07-08T13:27:50.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514181,1720445271014,-1765.23,0.0005452,120,"2024-07-08T13:27:51.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514182,1720445271109,-5055.86,0.0005452,120,"2024-07-08T13:27:51.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514183,1720445271204,-500.0,0.0005452,120,"2024-07-08T13:27:51.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514184,1720445271302,-711.2,0.0005452,120,"2024-07-08T13:27:51.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514185,1720445271400,-2570.12,0.0005452,120,"2024-07-08T13:27:51.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514186,1720445271499,-2420.66,0.0005452,120,"2024-07-08T13:27:51.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514187,1720445271595,-2264.16,0.0005452,120,"2024-07-08T13:27:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514188,1720445271687,-672.24,0.0005452,120,"2024-07-08T13:27:51.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514189,1720445271775,-3711.44,0.0005452,120,"2024-07-08T13:27:51.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514190,1720445271863,-3195.91,0.0005452,120,"2024-07-08T13:27:51.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514191,1720445271952,-2590.75,0.0005452,120,"2024-07-08T13:27:51.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514192,1720445272037,-822.01,0.0005452,120,"2024-07-08T13:27:52.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514193,1720445272124,-3178.37,0.0005452,120,"2024-07-08T13:27:52.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514194,1720445272210,-1501.03,0.0005452,120,"2024-07-08T13:27:52.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514195,1720445272293,-4176.17,0.0005452,120,"2024-07-08T13:27:52.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514196,1720445272379,-4652.58,0.0005452,120,"2024-07-08T13:27:52.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514197,1720445272461,-1039.34,0.0005452,120,"2024-07-08T13:27:52.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514198,1720445272544,-607.4,0.0005452,120,"2024-07-08T13:27:52.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514199,1720445272629,-517.37,0.0005452,120,"2024-07-08T13:27:52.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514200,1720445272717,-724.29,0.0005452,120,"2024-07-08T13:27:52.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514201,1720445272803,-1620.57,0.0005452,120,"2024-07-08T13:27:52.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514202,1720445272886,-1793.43,0.0005452,120,"2024-07-08T13:27:52.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514203,1720445272973,-12165.5,0.0005452,120,"2024-07-08T13:27:52.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514204,1720445273056,-976.96,0.0005452,120,"2024-07-08T13:27:53.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514205,1720445273161,-2857.78,0.0005452,120,"2024-07-08T13:27:53.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514206,1720445273264,-935.81,0.0005452,120,"2024-07-08T13:27:53.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514207,1720445273364,-794.19,0.0005452,120,"2024-07-08T13:27:53.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514208,1720445273454,-1096.71,0.0005452,120,"2024-07-08T13:27:53.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514209,1720445273544,-812.1,0.0005452,120,"2024-07-08T13:27:53.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514210,1720445273634,-2680.32,0.0005452,120,"2024-07-08T13:27:53.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514211,1720445273724,-1019.65,0.0005452,120,"2024-07-08T13:27:53.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514212,1720445273813,-329.22274448,0.0005452,120,"2024-07-08T13:27:53.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514213,1720445273903,-7204.83,0.0005452,120,"2024-07-08T13:27:53.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514214,1720445273994,-1152.98,0.0005452,120,"2024-07-08T13:27:53.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514215,1720445274087,-2326.97,0.0005452,120,"2024-07-08T13:27:54.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514216,1720445274179,-2038.8,0.0005452,120,"2024-07-08T13:27:54.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514217,1720445274272,-1237.99,0.0005452,120,"2024-07-08T13:27:54.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514218,1720445274366,-671.15,0.0005452,120,"2024-07-08T13:27:54.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514219,1720445274461,-507.99,0.0005452,120,"2024-07-08T13:27:54.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514220,1720445274557,-943.16,0.0005452,120,"2024-07-08T13:27:54.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514221,1720445274650,-5931.18,0.0005452,120,"2024-07-08T13:27:54.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514222,1720445275000,-4626.82,0.0005452,120,"2024-07-08T13:27:55.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514223,1720445275098,-2327.97,0.0005452,120,"2024-07-08T13:27:55.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514224,1720445275199,-1802.66,0.0005452,120,"2024-07-08T13:27:55.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514225,1720445275299,-789.69,0.0005452,120,"2024-07-08T13:27:55.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514226,1720445275397,-2045.63,0.0005452,120,"2024-07-08T13:27:55.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514227,1720445275492,-2179.21,0.0005452,120,"2024-07-08T13:27:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514228,1720445275585,-679.68,0.0005452,120,"2024-07-08T13:27:55.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514229,1720445275679,-5851.04,0.0005452,120,"2024-07-08T13:27:55.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514230,1720445275779,-790.26,0.0005452,120,"2024-07-08T13:27:55.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514231,1720445275879,-3857.14,0.0005452,120,"2024-07-08T13:27:55.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514232,1720445275979,-918.0,0.0005452,120,"2024-07-08T13:27:55.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514233,1720445276074,-1071.27,0.0005452,120,"2024-07-08T13:27:56.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514234,1720445276166,-500.0,0.0005452,120,"2024-07-08T13:27:56.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514235,1720445276264,-9335.91,0.0005452,120,"2024-07-08T13:27:56.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514236,1720445276361,-971.7,0.0005452,120,"2024-07-08T13:27:56.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514237,1720445276459,-1080.21,0.0005452,120,"2024-07-08T13:27:56.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514238,1720445276555,-1237.8,0.0005452,120,"2024-07-08T13:27:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514239,1720445276645,-500.0,0.0005452,120,"2024-07-08T13:27:56.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514240,1720445276736,-4880.04,0.0005452,120,"2024-07-08T13:27:56.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514241,1720445276824,-836.04,0.0005452,120,"2024-07-08T13:27:56.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514242,1720445276909,-2472.65,0.0005452,120,"2024-07-08T13:27:56.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514243,1720445277003,-1021.84,0.0005452,120,"2024-07-08T13:27:57.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514244,1720445277093,-550.11,0.0005452,120,"2024-07-08T13:27:57.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514245,1720445277188,-500.0,0.0005452,120,"2024-07-08T13:27:57.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514246,1720445277278,-1033.51,0.0005452,120,"2024-07-08T13:27:57.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514247,1720445277368,-213.52250093,0.0005452,120,"2024-07-08T13:27:57.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514248,1720445277461,-820.16,0.0005452,120,"2024-07-08T13:27:57.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514249,1720445277559,-1695.51,0.0005452,120,"2024-07-08T13:27:57.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514250,1720445277658,-511.6,0.0005452,120,"2024-07-08T13:27:57.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514251,1720445277757,-3132.94,0.0005452,120,"2024-07-08T13:27:57.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514252,1720445277857,-1913.66,0.0005452,120,"2024-07-08T13:27:57.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514253,1720445277956,-4157.78,0.0005452,120,"2024-07-08T13:27:57.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514254,1720445278054,-652.08,0.0005452,120,"2024-07-08T13:27:58.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514255,1720445278163,-1698.07,0.0005452,120,"2024-07-08T13:27:58.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514256,1720445278281,-637.31,0.0005452,120,"2024-07-08T13:27:58.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514257,1720445278388,-572.94,0.0005452,120,"2024-07-08T13:27:58.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514258,1720445278488,-3335.79,0.0005452,120,"2024-07-08T13:27:58.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514259,1720445278581,-1910.14,0.0005452,120,"2024-07-08T13:27:58.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514260,1720445278675,-2108.8,0.0005452,120,"2024-07-08T13:27:58.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514261,1720445278772,-694.53,0.0005452,120,"2024-07-08T13:27:58.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514262,1720445278867,-1154.16,0.0005452,120,"2024-07-08T13:27:58.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514263,1720445278962,-1564.34,0.0005452,120,"2024-07-08T13:27:58.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514264,1720445279054,-2059.4,0.0005452,120,"2024-07-08T13:27:59.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514265,1720445279150,-3033.38,0.0005452,120,"2024-07-08T13:27:59.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514266,1720445279242,-294.64603521,0.0005452,120,"2024-07-08T13:27:59.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514267,1720445279337,-989.58,0.0005452,120,"2024-07-08T13:27:59.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514268,1720445279434,-2399.84,0.0005452,120,"2024-07-08T13:27:59.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514269,1720445279527,-500.0,0.0005452,120,"2024-07-08T13:27:59.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514270,1720445279620,-1672.29,0.0005452,120,"2024-07-08T13:27:59.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514271,1720445279712,-286.15834068,0.0005452,120,"2024-07-08T13:27:59.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514272,1720445279807,-1604.31,0.0005452,120,"2024-07-08T13:27:59.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514273,1720445279898,-500.0,0.0005452,120,"2024-07-08T13:27:59.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514274,1720445279988,-500.0,0.0005452,120,"2024-07-08T13:27:59.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514275,1720445280081,-2417.35,0.0005452,120,"2024-07-08T13:28:00.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514276,1720445280182,-1416.43,0.0005452,120,"2024-07-08T13:28:00.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514277,1720445280306,-691.6,0.0005452,120,"2024-07-08T13:28:00.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514278,1720445280413,-972.54,0.0005452,120,"2024-07-08T13:28:00.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514279,1720445280519,-500.0,0.0005452,120,"2024-07-08T13:28:00.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514280,1720445280621,-1198.2,0.0005452,120,"2024-07-08T13:28:00.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514281,1720445280715,-992.98,0.0005452,120,"2024-07-08T13:28:00.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514282,1720445280808,-542.92,0.0005452,120,"2024-07-08T13:28:00.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514283,1720445280902,-1035.8,0.0005452,120,"2024-07-08T13:28:00.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514284,1720445280997,-3821.85,0.0005452,120,"2024-07-08T13:28:00.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514285,1720445281095,-971.56,0.0005452,120,"2024-07-08T13:28:01.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514286,1720445281194,-587.73,0.0005452,120,"2024-07-08T13:28:01.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514287,1720445281295,-1317.09,0.0005452,120,"2024-07-08T13:28:01.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514288,1720445281400,-1389.08,0.0005452,120,"2024-07-08T13:28:01.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514289,1720445281493,-1639.49,0.0005452,120,"2024-07-08T13:28:01.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514290,1720445281585,-867.82,0.0005452,120,"2024-07-08T13:28:01.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514291,1720445281679,-500.0,0.0005452,120,"2024-07-08T13:28:01.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514292,1720445281773,-615.39,0.0005452,120,"2024-07-08T13:28:01.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514293,1720445281862,-2430.97,0.0005452,120,"2024-07-08T13:28:01.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514294,1720445281949,-500.0,0.0005452,120,"2024-07-08T13:28:01.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514295,1720445282042,-500.0,0.0005452,120,"2024-07-08T13:28:02.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514296,1720445282135,-2066.55,0.0005452,120,"2024-07-08T13:28:02.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514297,1720445282225,-921.41,0.0005452,120,"2024-07-08T13:28:02.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514298,1720445282316,-548.85,0.0005452,120,"2024-07-08T13:28:02.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514299,1720445282407,-1045.8,0.0005452,120,"2024-07-08T13:28:02.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514300,1720445282497,-2785.91,0.0005452,120,"2024-07-08T13:28:02.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514301,1720445282586,-3346.99,0.0005452,120,"2024-07-08T13:28:02.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514302,1720445282677,-613.69,0.0005452,120,"2024-07-08T13:28:02.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514303,1720445282769,-2884.68,0.0005452,120,"2024-07-08T13:28:02.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514304,1720445282858,-1223.29,0.0005452,120,"2024-07-08T13:28:02.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514305,1720445282947,-521.67,0.0005452,120,"2024-07-08T13:28:02.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514306,1720445283038,-1430.22,0.0005452,120,"2024-07-08T13:28:03.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514307,1720445283141,-611.61,0.0005452,120,"2024-07-08T13:28:03.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514308,1720445283249,-1451.36,0.0005452,120,"2024-07-08T13:28:03.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514309,1720445283353,-729.84,0.0005452,120,"2024-07-08T13:28:03.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514310,1720445283454,-919.43,0.0005452,120,"2024-07-08T13:28:03.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514311,1720445283554,-1252.38,0.0005452,120,"2024-07-08T13:28:03.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514312,1720445283650,-902.66,0.0005452,120,"2024-07-08T13:28:03.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514313,1720445283747,-1130.53,0.0005452,120,"2024-07-08T13:28:03.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514314,1720445283845,-1710.79,0.0005452,120,"2024-07-08T13:28:03.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514315,1720445283940,-1387.34,0.0005452,120,"2024-07-08T13:28:03.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514316,1720445284035,-558.45,0.0005452,120,"2024-07-08T13:28:04.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514317,1720445284133,-595.41,0.0005452,120,"2024-07-08T13:28:04.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514318,1720445284230,-801.29,0.0005452,120,"2024-07-08T13:28:04.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514319,1720445284328,-681.95,0.0005452,120,"2024-07-08T13:28:04.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514320,1720445284424,-647.19,0.0005452,120,"2024-07-08T13:28:04.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514321,1720445284516,-485.39790136,0.0005452,120,"2024-07-08T13:28:04.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514322,1720445284610,-500.0,0.0005452,120,"2024-07-08T13:28:04.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514323,1720445284707,-920.91,0.0005452,120,"2024-07-08T13:28:04.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514324,1720445284802,-809.57,0.0005452,120,"2024-07-08T13:28:04.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514325,1720445284897,-866.07,0.0005452,120,"2024-07-08T13:28:04.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514326,1720445285206,-508.51,0.0005452,120,"2024-07-08T13:28:05.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514327,1720445285301,-1342.46,0.0005452,120,"2024-07-08T13:28:05.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514328,1720445285399,-669.08,0.0005452,120,"2024-07-08T13:28:05.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514329,1720445285497,-924.87,0.0005452,120,"2024-07-08T13:28:05.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514330,1720445285597,-1526.59,0.0005452,120,"2024-07-08T13:28:05.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514331,1720445285695,-2651.63,0.0005452,120,"2024-07-08T13:28:05.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514332,1720445285793,-500.0,0.0005452,120,"2024-07-08T13:28:05.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514333,1720445285891,-2744.63,0.0005452,120,"2024-07-08T13:28:05.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514334,1720445285988,-2267.0,0.0005452,120,"2024-07-08T13:28:05.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514335,1720445286085,-574.0,0.0005452,120,"2024-07-08T13:28:06.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514336,1720445286181,-775.01,0.0005452,120,"2024-07-08T13:28:06.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514337,1720445286282,-1695.04,0.0005452,120,"2024-07-08T13:28:06.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514338,1720445286383,-500.0,0.0005452,120,"2024-07-08T13:28:06.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514339,1720445286488,-1245.56,0.0005452,120,"2024-07-08T13:28:06.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514340,1720445286594,-785.15,0.0005452,120,"2024-07-08T13:28:06.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514341,1720445286687,-1245.98,0.0005452,120,"2024-07-08T13:28:06.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514342,1720445286786,-1155.34,0.0005452,120,"2024-07-08T13:28:06.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514343,1720445286882,-555.03,0.0005452,120,"2024-07-08T13:28:06.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514344,1720445286976,-803.39,0.0005452,120,"2024-07-08T13:28:06.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514345,1720445287070,-1305.54,0.0005452,120,"2024-07-08T13:28:07.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514346,1720445287162,-949.65,0.0005452,120,"2024-07-08T13:28:07.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514347,1720445287255,-500.0,0.0005452,120,"2024-07-08T13:28:07.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514348,1720445287345,-641.23342731,0.0005452,120,"2024-07-08T13:28:07.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514349,1720445287437,-1347.23,0.0005452,120,"2024-07-08T13:28:07.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514350,1720445287527,-568.39,0.0005452,120,"2024-07-08T13:28:07.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514351,1720445287617,-784.35,0.0005452,120,"2024-07-08T13:28:07.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514352,1720445287710,-796.74,0.0005452,120,"2024-07-08T13:28:07.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514353,1720445287800,-838.64,0.0005452,120,"2024-07-08T13:28:07.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514354,1720445287890,-466.40154299,0.0005452,120,"2024-07-08T13:28:07.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514355,1720445287987,-739.18,0.0005452,120,"2024-07-08T13:28:07.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514356,1720445288079,-995.21,0.0005452,120,"2024-07-08T13:28:08.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514357,1720445288185,-1155.36,0.0005452,120,"2024-07-08T13:28:08.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514358,1720445288292,-751.81,0.0005452,120,"2024-07-08T13:28:08.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514359,1720445288392,-1142.72,0.0005452,120,"2024-07-08T13:28:08.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514360,1720445288497,-2126.32,0.0005452,120,"2024-07-08T13:28:08.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514361,1720445288594,-1163.78,0.0005452,120,"2024-07-08T13:28:08.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514362,1720445288690,-743.53,0.0005452,120,"2024-07-08T13:28:08.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514363,1720445288789,-934.66,0.0005452,120,"2024-07-08T13:28:08.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514364,1720445288882,-995.22,0.0005452,120,"2024-07-08T13:28:08.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514365,1720445288975,-784.36,0.0005452,120,"2024-07-08T13:28:08.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514366,1720445289063,-1579.18,0.0005452,120,"2024-07-08T13:28:09.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514367,1720445289157,-500.0,0.0005452,120,"2024-07-08T13:28:09.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514368,1720445289249,-1658.26,0.0005452,120,"2024-07-08T13:28:09.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514369,1720445289346,-500.0,0.0005452,120,"2024-07-08T13:28:09.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514370,1720445289439,-580.63,0.0005452,120,"2024-07-08T13:28:09.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514371,1720445289529,-693.77,0.0005452,120,"2024-07-08T13:28:09.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514372,1720445289620,-633.12,0.0005452,120,"2024-07-08T13:28:09.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514373,1720445289716,-1079.99,0.0005452,120,"2024-07-08T13:28:09.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514374,1720445289811,-510.79,0.0005452,120,"2024-07-08T13:28:09.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514375,1720445289904,-500.0,0.0005452,120,"2024-07-08T13:28:09.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514376,1720445289999,-534.95,0.0005452,120,"2024-07-08T13:28:09.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514377,1720445290093,-652.14,0.0005452,120,"2024-07-08T13:28:10.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514378,1720445290192,-2055.98,0.0005452,120,"2024-07-08T13:28:10.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514379,1720445290289,-808.16,0.0005452,120,"2024-07-08T13:28:10.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514380,1720445290386,-837.72,0.0005452,120,"2024-07-08T13:28:10.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514381,1720445290477,-974.55,0.0005452,120,"2024-07-08T13:28:10.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514382,1720445290573,-302.01396428,0.0005452,120,"2024-07-08T13:28:10.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514383,1720445290670,-668.71,0.0005452,120,"2024-07-08T13:28:10.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514384,1720445290761,-918.92,0.0005452,120,"2024-07-08T13:28:10.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514385,1720445290852,-733.46,0.0005452,120,"2024-07-08T13:28:10.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514386,1720445290944,-525.4432583,0.0005452,120,"2024-07-08T13:28:10.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514387,1720445291038,-777.5,0.0005452,120,"2024-07-08T13:28:11.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514388,1720445291133,-843.38,0.0005452,120,"2024-07-08T13:28:11.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514389,1720445291230,-469.80835388,0.0005452,120,"2024-07-08T13:28:11.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514390,1720445291323,-852.37,0.0005452,120,"2024-07-08T13:28:11.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514391,1720445291418,-1186.97,0.0005452,120,"2024-07-08T13:28:11.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514392,1720445291509,-1241.83,0.0005452,120,"2024-07-08T13:28:11.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514393,1720445291595,-807.64,0.0005452,120,"2024-07-08T13:28:11.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514394,1720445291680,-803.38,0.0005452,120,"2024-07-08T13:28:11.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514395,1720445291766,-1355.78,0.0005452,120,"2024-07-08T13:28:11.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514396,1720445291849,-657.3,0.0005452,120,"2024-07-08T13:28:11.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514397,1720445291936,-500.0,0.0005452,120,"2024-07-08T13:28:11.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514398,1720445292023,-500.0,0.0005452,120,"2024-07-08T13:28:12.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514399,1720445292110,-317.94900814,0.0005452,120,"2024-07-08T13:28:12.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514400,1720445292196,-500.0,0.0005452,120,"2024-07-08T13:28:12.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514401,1720445292283,-500.0,0.0005452,120,"2024-07-08T13:28:12.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514402,1720445292369,-525.31,0.0005452,120,"2024-07-08T13:28:12.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514403,1720445292458,-682.0,0.0005452,120,"2024-07-08T13:28:12.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514404,1720445292544,-1095.38,0.0005452,120,"2024-07-08T13:28:12.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514405,1720445292633,-1081.98,0.0005452,120,"2024-07-08T13:28:12.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514406,1720445292719,-712.75,0.0005452,120,"2024-07-08T13:28:12.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514407,1720445292808,-766.48,0.0005452,120,"2024-07-08T13:28:12.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514408,1720445292897,-887.36,0.0005452,120,"2024-07-08T13:28:12.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514409,1720445292987,-989.73,0.0005452,120,"2024-07-08T13:28:12.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514410,1720445293077,-568.6,0.0005452,120,"2024-07-08T13:28:13.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514411,1720445293181,-665.12,0.0005452,120,"2024-07-08T13:28:13.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514412,1720445293282,-785.44,0.0005452,120,"2024-07-08T13:28:13.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514413,1720445293378,-2486.56,0.0005452,120,"2024-07-08T13:28:13.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514414,1720445293469,-305.60618519,0.0005452,120,"2024-07-08T13:28:13.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514415,1720445293558,-891.8,0.0005452,120,"2024-07-08T13:28:13.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514416,1720445293651,-198.45692505,0.0005452,120,"2024-07-08T13:28:13.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514417,1720445293745,-608.44,0.0005452,120,"2024-07-08T13:28:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514418,1720445293838,-705.57,0.0005452,120,"2024-07-08T13:28:13.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514419,1720445293928,-502.79,0.0005452,120,"2024-07-08T13:28:13.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514420,1720445294018,-500.0,0.0005452,120,"2024-07-08T13:28:14.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514421,1720445294106,-605.18,0.0005452,120,"2024-07-08T13:28:14.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514422,1720445294198,-500.0,0.0005452,120,"2024-07-08T13:28:14.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514423,1720445294290,-500.0,0.0005452,120,"2024-07-08T13:28:14.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514424,1720445294389,-500.0,0.0005452,120,"2024-07-08T13:28:14.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514425,1720445294489,-534.72,0.0005452,120,"2024-07-08T13:28:14.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514426,1720445294591,-712.81,0.0005452,120,"2024-07-08T13:28:14.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514427,1720445294690,-1760.36,0.0005452,120,"2024-07-08T13:28:14.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514428,1720445294790,-800.08,0.0005452,120,"2024-07-08T13:28:14.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514429,1720445294888,-894.69,0.0005452,120,"2024-07-08T13:28:14.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514430,1720445295168,-723.54,0.0005452,120,"2024-07-08T13:28:15.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514431,1720445295269,-530.59,0.0005452,120,"2024-07-08T13:28:15.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514432,1720445295367,-839.95,0.0005452,120,"2024-07-08T13:28:15.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514433,1720445295463,-511.1,0.0005452,120,"2024-07-08T13:28:15.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514434,1720445295563,-760.52,0.0005452,120,"2024-07-08T13:28:15.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514435,1720445295666,-866.49,0.0005452,120,"2024-07-08T13:28:15.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514436,1720445295764,-500.0,0.0005452,120,"2024-07-08T13:28:15.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514437,1720445295863,-893.31,0.0005452,120,"2024-07-08T13:28:15.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514438,1720445295969,-500.0,0.0005452,120,"2024-07-08T13:28:15.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514439,1720445296085,-500.0,0.0005452,120,"2024-07-08T13:28:16.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514440,1720445296196,-1290.88,0.0005452,120,"2024-07-08T13:28:16.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514441,1720445296303,-585.61,0.0005452,120,"2024-07-08T13:28:16.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514442,1720445296410,-574.25,0.0005452,120,"2024-07-08T13:28:16.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514443,1720445296519,-500.0,0.0005452,120,"2024-07-08T13:28:16.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514444,1720445296627,-891.99,0.0005452,120,"2024-07-08T13:28:16.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514445,1720445296734,-518.21,0.0005452,120,"2024-07-08T13:28:16.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514446,1720445296841,-500.0,0.0005452,120,"2024-07-08T13:28:16.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514447,1720445296949,-973.06,0.0005452,120,"2024-07-08T13:28:16.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514448,1720445297049,-1101.05,0.0005452,120,"2024-07-08T13:28:17.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514449,1720445297151,-1143.52,0.0005452,120,"2024-07-08T13:28:17.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514450,1720445297249,-589.06,0.0005452,120,"2024-07-08T13:28:17.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514451,1720445297346,-729.17,0.0005452,120,"2024-07-08T13:28:17.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514452,1720445297441,-765.16,0.0005452,120,"2024-07-08T13:28:17.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514453,1720445297537,-538.46,0.0005452,120,"2024-07-08T13:28:17.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514454,1720445297637,-500.0,0.0005452,120,"2024-07-08T13:28:17.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514455,1720445297730,-577.54,0.0005452,120,"2024-07-08T13:28:17.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514456,1720445297824,-987.37,0.0005452,120,"2024-07-08T13:28:17.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514457,1720445297919,-449.04511395,0.0005452,120,"2024-07-08T13:28:17.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514458,1720445298013,-707.5,0.0005452,120,"2024-07-08T13:28:18.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514459,1720445298113,-943.37,0.0005452,120,"2024-07-08T13:28:18.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514460,1720445298223,-584.78,0.0005452,120,"2024-07-08T13:28:18.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514461,1720445298330,-558.55,0.0005452,120,"2024-07-08T13:28:18.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514462,1720445298428,-718.31,0.0005452,120,"2024-07-08T13:28:18.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514463,1720445298526,-511.83,0.0005452,120,"2024-07-08T13:28:18.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514464,1720445298630,-588.46,0.0005452,120,"2024-07-08T13:28:18.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514465,1720445298732,-725.12,0.0005452,120,"2024-07-08T13:28:18.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514466,1720445298839,-1169.96,0.0005452,120,"2024-07-08T13:28:18.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514467,1720445298938,-510.12,0.0005452,120,"2024-07-08T13:28:18.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514468,1720445299039,-691.49,0.0005452,120,"2024-07-08T13:28:19.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514469,1720445299140,-587.863739,0.0005452,120,"2024-07-08T13:28:19.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514470,1720445299240,-500.0,0.0005452,120,"2024-07-08T13:28:19.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514471,1720445299345,-500.0,0.0005452,120,"2024-07-08T13:28:19.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514472,1720445299448,-500.0,0.0005452,120,"2024-07-08T13:28:19.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514473,1720445299547,-736.89,0.0005452,120,"2024-07-08T13:28:19.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514474,1720445299652,-500.0,0.0005452,120,"2024-07-08T13:28:19.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514475,1720445299753,-561.83,0.0005452,120,"2024-07-08T13:28:19.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514476,1720445299853,-500.0,0.0005452,120,"2024-07-08T13:28:19.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514477,1720445299954,-757.16,0.0005452,120,"2024-07-08T13:28:19.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514478,1720445300058,-519.91,0.0005452,120,"2024-07-08T13:28:20.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514479,1720445300157,-747.04,0.0005452,120,"2024-07-08T13:28:20.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514480,1720445300252,-613.38,0.0005452,30,"2024-07-08T13:28:20.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514481,1720445300347,-552.79,0.0005452,120,"2024-07-08T13:28:20.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514482,1720445300443,-591.58,0.0005452,120,"2024-07-08T13:28:20.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514483,1720445300539,-1172.19,0.0005452,120,"2024-07-08T13:28:20.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514484,1720445300642,-500.0,0.0005452,120,"2024-07-08T13:28:20.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514485,1720445300740,-1249.26,0.0005452,120,"2024-07-08T13:28:20.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514486,1720445300839,-557.8,0.0005452,120,"2024-07-08T13:28:20.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514487,1720445300939,-800.07,0.0005452,120,"2024-07-08T13:28:20.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514488,1720445301037,-807.07,0.0005452,120,"2024-07-08T13:28:21.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514489,1720445301134,-967.69,0.0005452,120,"2024-07-08T13:28:21.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514490,1720445301234,-1110.78,0.0005452,120,"2024-07-08T13:28:21.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514491,1720445301338,-593.07,0.0005452,120,"2024-07-08T13:28:21.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514492,1720445301444,-666.97,0.0005452,120,"2024-07-08T13:28:21.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514493,1720445301553,-663.11,0.0005452,120,"2024-07-08T13:28:21.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514494,1720445301655,-586.75,0.0005452,120,"2024-07-08T13:28:21.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514495,1720445301755,-500.0,0.0005452,120,"2024-07-08T13:28:21.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514496,1720445301851,-594.57,0.0005452,120,"2024-07-08T13:28:21.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514497,1720445301945,-500.0,0.0005452,120,"2024-07-08T13:28:21.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514498,1720445302038,-731.67,0.0005452,120,"2024-07-08T13:28:22.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514499,1720445302134,-727.03,0.0005452,120,"2024-07-08T13:28:22.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514500,1720445302240,-500.0,0.0005452,120,"2024-07-08T13:28:22.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514501,1720445302338,-556.36,0.0005452,120,"2024-07-08T13:28:22.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514502,1720445302438,-678.58,0.0005452,120,"2024-07-08T13:28:22.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514503,1720445302532,-507.09,0.0005452,120,"2024-07-08T13:28:22.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514504,1720445302629,-828.76,0.0005452,120,"2024-07-08T13:28:22.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514505,1720445302723,-500.0,0.0005452,120,"2024-07-08T13:28:22.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514506,1720445302823,-564.32,0.0005452,120,"2024-07-08T13:28:22.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514507,1720445302918,-500.0,0.0005452,120,"2024-07-08T13:28:22.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514508,1720445303012,-890.2,0.0005452,120,"2024-07-08T13:28:23.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514509,1720445303114,-795.04,0.0005452,120,"2024-07-08T13:28:23.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514510,1720445303227,-500.0,0.0005452,120,"2024-07-08T13:28:23.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514511,1720445303341,-788.58,0.0005452,120,"2024-07-08T13:28:23.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514512,1720445303452,-618.01,0.0005452,120,"2024-07-08T13:28:23.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514513,1720445303551,-551.18,0.0005452,120,"2024-07-08T13:28:23.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514514,1720445303654,-500.0,0.0005452,120,"2024-07-08T13:28:23.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514515,1720445303760,-720.18,0.0005452,120,"2024-07-08T13:28:23.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514516,1720445303861,-511.48,0.0005452,120,"2024-07-08T13:28:23.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514517,1720445303960,-500.0,0.0005452,120,"2024-07-08T13:28:23.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514518,1720445304058,-633.87,0.0005452,120,"2024-07-08T13:28:24.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514519,1720445304160,-885.43,0.0005452,120,"2024-07-08T13:28:24.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514520,1720445304258,-536.5,0.0005452,120,"2024-07-08T13:28:24.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514521,1720445304359,-739.48,0.0005452,120,"2024-07-08T13:28:24.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514522,1720445304460,-500.0,0.0005452,120,"2024-07-08T13:28:24.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514523,1720445304558,-556.22,0.0005452,120,"2024-07-08T13:28:24.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514524,1720445304662,-658.89,0.0005452,120,"2024-07-08T13:28:24.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514525,1720445304765,-500.0,0.0005452,120,"2024-07-08T13:28:24.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514526,1720445304867,-1110.08,0.0005452,120,"2024-07-08T13:28:24.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514527,1720445304971,-735.58,0.0005452,120,"2024-07-08T13:28:24.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514528,1720445305077,-508.6,0.0005452,120,"2024-07-08T13:28:25.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514529,1720445305185,-761.41,0.0005452,120,"2024-07-08T13:28:25.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514530,1720445305288,-757.98,0.0005452,120,"2024-07-08T13:28:25.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514531,1720445305390,-500.0,0.0005452,120,"2024-07-08T13:28:25.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514532,1720445305493,-744.56,0.0005452,120,"2024-07-08T13:28:25.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514533,1720445305595,-820.08,0.0005452,120,"2024-07-08T13:28:25.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514534,1720445305698,-571.86,0.0005452,120,"2024-07-08T13:28:25.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514535,1720445306046,-976.88,0.0005452,120,"2024-07-08T13:28:26.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514536,1720445306146,-795.49,0.0005452,120,"2024-07-08T13:28:26.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514537,1720445306248,-633.46,0.0005452,120,"2024-07-08T13:28:26.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514538,1720445306347,-1023.57,0.0005452,120,"2024-07-08T13:28:26.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514539,1720445306461,-732.16,0.0005452,120,"2024-07-08T13:28:26.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514540,1720445306570,-596.04,0.0005452,120,"2024-07-08T13:28:26.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514541,1720445306677,-584.19,0.0005452,120,"2024-07-08T13:28:26.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514542,1720445306783,-1250.0,0.0005452,120,"2024-07-08T13:28:26.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514543,1720445306882,-491.87804199,0.0005452,120,"2024-07-08T13:28:26.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514544,1720445306981,-1319.76,0.0005452,120,"2024-07-08T13:28:26.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514545,1720445307076,-500.0,0.0005452,120,"2024-07-08T13:28:27.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514546,1720445307173,-777.23,0.0005452,120,"2024-07-08T13:28:27.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514547,1720445307271,-786.03,0.0005452,120,"2024-07-08T13:28:27.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514548,1720445307369,-993.73,0.0005452,120,"2024-07-08T13:28:27.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514549,1720445307466,-857.25,0.0005452,120,"2024-07-08T13:28:27.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514550,1720445307565,-631.99,0.0005452,120,"2024-07-08T13:28:27.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514551,1720445307669,-526.26,0.0005452,120,"2024-07-08T13:28:27.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514552,1720445307769,-834.16,0.0005452,120,"2024-07-08T13:28:27.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514553,1720445307869,-710.28,0.0005452,120,"2024-07-08T13:28:27.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514554,1720445307971,-500.0,0.0005452,120,"2024-07-08T13:28:27.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514555,1720445308066,-497.35975157,0.0005452,120,"2024-07-08T13:28:28.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514556,1720445308177,-500.0,0.0005452,120,"2024-07-08T13:28:28.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514557,1720445308284,-907.14,0.0005452,120,"2024-07-08T13:28:28.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514558,1720445308388,-903.08,0.0005452,120,"2024-07-08T13:28:28.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514559,1720445308486,-1205.65,0.0005452,120,"2024-07-08T13:28:28.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514560,1720445308584,-575.42,0.0005452,120,"2024-07-08T13:28:28.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514561,1720445308683,-524.88,0.0005452,120,"2024-07-08T13:28:28.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514562,1720445308783,-560.0,0.0005452,120,"2024-07-08T13:28:28.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514563,1720445308885,-1266.13,0.0005452,120,"2024-07-08T13:28:28.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514564,1720445308984,-1038.93,0.0005452,120,"2024-07-08T13:28:28.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514565,1720445309086,-860.22,0.0005452,120,"2024-07-08T13:28:29.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514566,1720445309192,-617.44,0.0005452,120,"2024-07-08T13:28:29.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514567,1720445309301,-1023.2,0.0005452,120,"2024-07-08T13:28:29.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514568,1720445309408,-844.36,0.0005452,120,"2024-07-08T13:28:29.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514569,1720445309516,-981.65,0.0005452,120,"2024-07-08T13:28:29.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514570,1720445309625,-1228.92,0.0005452,120,"2024-07-08T13:28:29.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514571,1720445309725,-726.85,0.0005452,120,"2024-07-08T13:28:29.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514572,1720445309824,-1221.82,0.0005452,120,"2024-07-08T13:28:29.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514573,1720445309922,-908.94,0.0005452,120,"2024-07-08T13:28:29.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514574,1720445310021,-597.71,0.0005452,120,"2024-07-08T13:28:30.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514575,1720445310116,-500.0,0.0005452,120,"2024-07-08T13:28:30.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514576,1720445310210,-694.82,0.0005452,120,"2024-07-08T13:28:30.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514577,1720445310311,-1246.01,0.0005452,120,"2024-07-08T13:28:30.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514578,1720445310409,-1155.33,0.0005452,120,"2024-07-08T13:28:30.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514579,1720445310504,-1101.3,0.0005452,120,"2024-07-08T13:28:30.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514580,1720445310599,-689.02,0.0005452,120,"2024-07-08T13:28:30.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514581,1720445310697,-500.0,0.0005452,120,"2024-07-08T13:28:30.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514582,1720445310798,-384.92193884,0.0005452,120,"2024-07-08T13:28:30.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514583,1720445310895,-889.1,0.0005452,120,"2024-07-08T13:28:30.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514584,1720445310992,-500.0,0.0005452,120,"2024-07-08T13:28:30.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514585,1720445311089,-656.56,0.0005452,120,"2024-07-08T13:28:31.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514586,1720445311190,-940.17,0.0005452,120,"2024-07-08T13:28:31.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514587,1720445311292,-1072.11,0.0005452,120,"2024-07-08T13:28:31.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514588,1720445311396,-1299.84,0.0005452,120,"2024-07-08T13:28:31.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514589,1720445311491,-869.62,0.0005452,120,"2024-07-08T13:28:31.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514590,1720445311586,-500.0,0.0005452,120,"2024-07-08T13:28:31.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514591,1720445311678,-929.28,0.0005452,120,"2024-07-08T13:28:31.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514592,1720445311770,-905.16,0.0005452,120,"2024-07-08T13:28:31.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514593,1720445311862,-500.0,0.0005452,120,"2024-07-08T13:28:31.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514594,1720445311957,-500.84,0.0005452,120,"2024-07-08T13:28:31.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514595,1720445312050,-716.75,0.0005452,120,"2024-07-08T13:28:32.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514596,1720445312145,-753.1,0.0005452,120,"2024-07-08T13:28:32.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514597,1720445312238,-1023.46,0.0005452,120,"2024-07-08T13:28:32.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514598,1720445312330,-810.25,0.0005452,120,"2024-07-08T13:28:32.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514599,1720445312421,-943.0,0.0005452,120,"2024-07-08T13:28:32.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514600,1720445312511,-629.86,0.0005452,120,"2024-07-08T13:28:32.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514601,1720445312596,-1153.51,0.0005452,120,"2024-07-08T13:28:32.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514602,1720445312685,-500.0,0.0005452,120,"2024-07-08T13:28:32.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514603,1720445312792,-742.91,0.0005452,120,"2024-07-08T13:28:32.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514604,1720445312896,-683.08,0.0005452,120,"2024-07-08T13:28:32.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514605,1720445312997,-869.05,0.0005452,120,"2024-07-08T13:28:32.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514606,1720445313089,-1252.26,0.0005452,120,"2024-07-08T13:28:33.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514607,1720445313195,-728.18,0.0005452,120,"2024-07-08T13:28:33.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514608,1720445313302,-1516.47,0.0005452,120,"2024-07-08T13:28:33.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514609,1720445313402,-964.36,0.0005452,120,"2024-07-08T13:28:33.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514610,1720445313501,-1626.66,0.0005452,120,"2024-07-08T13:28:33.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514611,1720445313599,-413.72,0.0005452,120,"2024-07-08T13:28:33.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514612,1720445313697,-602.34,0.0005452,120,"2024-07-08T13:28:33.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514613,1720445313794,-200.0,0.000547,33,"2024-07-08T13:28:33.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514614,1720445313890,-200.0,0.000547,33,"2024-07-08T13:28:33.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514615,1720445313985,-200.0,0.000547,33,"2024-07-08T13:28:33.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514616,1720445314080,-500.0,0.00054794,90,"2024-07-08T13:28:34.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514617,1720445314179,-2078.73,0.00054794,120,"2024-07-08T13:28:34.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514618,1720445314278,-754.88,0.00054794,120,"2024-07-08T13:28:34.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514619,1720445314380,-1684.15,0.00054794,120,"2024-07-08T13:28:34.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514620,1720445314479,-1733.81,0.00054794,120,"2024-07-08T13:28:34.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514621,1720445314577,-1653.08,0.00054794,120,"2024-07-08T13:28:34.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514622,1720445314676,-684.17,0.00054794,120,"2024-07-08T13:28:34.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514623,1720445314774,-626.33,0.00054794,120,"2024-07-08T13:28:34.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514624,1720445314873,-1183.41,0.00054794,120,"2024-07-08T13:28:34.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514625,1720445314979,-697.42,0.00054794,120,"2024-07-08T13:28:34.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514626,1720445315083,-1492.66,0.00054794,120,"2024-07-08T13:28:35.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514627,1720445315182,-893.27,0.00054794,120,"2024-07-08T13:28:35.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514628,1720445315281,-687.27,0.00054794,120,"2024-07-08T13:28:35.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514629,1720445315382,-500.0,0.00054794,120,"2024-07-08T13:28:35.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514630,1720445315483,-578.06,0.00054794,120,"2024-07-08T13:28:35.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514631,1720445315587,-500.0,0.00054794,120,"2024-07-08T13:28:35.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514632,1720445315687,-929.58,0.00054794,120,"2024-07-08T13:28:35.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514633,1720445315787,-628.14,0.00054794,120,"2024-07-08T13:28:35.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514634,1720445315887,-575.43,0.00054794,120,"2024-07-08T13:28:35.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514635,1720445315988,-623.71032399,0.00054794,120,"2024-07-08T13:28:35.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514636,1720445316088,-606.58,0.00054794,120,"2024-07-08T13:28:36.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514637,1720445316186,-244.58253007,0.00054794,120,"2024-07-08T13:28:36.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514638,1720445316537,-575.73256894,0.00054794,120,"2024-07-08T13:28:36.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514639,1720445316641,-1428.1,0.00054794,120,"2024-07-08T13:28:36.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514640,1720445316738,-592.08,0.00054794,120,"2024-07-08T13:28:36.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514641,1720445316836,-1691.69,0.00054794,120,"2024-07-08T13:28:36.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514642,1720445316935,-599.01,0.00054794,120,"2024-07-08T13:28:36.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514643,1720445317034,-500.0,0.00054794,120,"2024-07-08T13:28:37.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514644,1720445317135,-527.34,0.00054794,120,"2024-07-08T13:28:37.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514645,1720445317235,-500.0,0.00054794,120,"2024-07-08T13:28:37.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514646,1720445317334,-500.0,0.00054794,120,"2024-07-08T13:28:37.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514647,1720445317431,-2303.83,0.00054794,120,"2024-07-08T13:28:37.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514648,1720445317529,-1030.01,0.00054794,120,"2024-07-08T13:28:37.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514649,1720445317628,-1129.3,0.00054794,120,"2024-07-08T13:28:37.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514650,1720445317729,-500.0,0.00054794,120,"2024-07-08T13:28:37.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514651,1720445317824,-537.46,0.00054794,120,"2024-07-08T13:28:37.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514652,1720445317918,-779.78,0.00054794,120,"2024-07-08T13:28:37.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514653,1720445318012,-745.19,0.00054794,120,"2024-07-08T13:28:38.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514654,1720445318113,-731.02,0.00054794,120,"2024-07-08T13:28:38.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514655,1720445318224,-639.40296061,0.00054794,120,"2024-07-08T13:28:38.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514656,1720445318334,-656.72,0.00054794,120,"2024-07-08T13:28:38.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514657,1720445318434,-1102.07,0.00054794,120,"2024-07-08T13:28:38.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514658,1720445318530,-500.0,0.00054794,120,"2024-07-08T13:28:38.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514659,1720445318628,-500.0,0.00054794,120,"2024-07-08T13:28:38.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514660,1720445318734,-804.05,0.00054794,120,"2024-07-08T13:28:38.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514661,1720445318841,-968.64,0.00054794,120,"2024-07-08T13:28:38.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514662,1720445318954,-1082.19,0.00054794,120,"2024-07-08T13:28:38.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514663,1720445319096,-1935.41,0.00054794,120,"2024-07-08T13:28:39.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514664,1720445319233,-1570.5,0.00054794,120,"2024-07-08T13:28:39.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514665,1720445319358,-5085.83,0.00054794,120,"2024-07-08T13:28:39.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514666,1720445319483,-771.26,0.00054794,120,"2024-07-08T13:28:39.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514667,1720445319603,-813.82,0.00054794,120,"2024-07-08T13:28:39.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514668,1720445319731,-1256.69,0.00054794,120,"2024-07-08T13:28:39.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514669,1720445319849,-530.51,0.00054794,120,"2024-07-08T13:28:39.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514670,1720445319969,-500.0,0.00054794,120,"2024-07-08T13:28:39.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514671,1720445320086,-500.0,0.00054794,120,"2024-07-08T13:28:40.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514672,1720445320203,-915.13,0.00054794,120,"2024-07-08T13:28:40.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514673,1720445320316,-511.24,0.00054794,120,"2024-07-08T13:28:40.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514674,1720445320434,-2062.26,0.00054794,120,"2024-07-08T13:28:40.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514675,1720445320546,-2547.29,0.00054794,120,"2024-07-08T13:28:40.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514676,1720445320664,-722.73,0.00054794,120,"2024-07-08T13:28:40.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514677,1720445320791,-1773.39,0.00054794,120,"2024-07-08T13:28:40.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514678,1720445320907,-962.79,0.00054794,120,"2024-07-08T13:28:40.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514679,1720445321022,-1826.77,0.00054794,120,"2024-07-08T13:28:41.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514680,1720445321138,-1768.04,0.00054794,120,"2024-07-08T13:28:41.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514681,1720445321258,-1447.56,0.00054794,120,"2024-07-08T13:28:41.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514682,1720445321377,-1801.6,0.00054794,120,"2024-07-08T13:28:41.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514683,1720445321496,-2861.76,0.00054794,120,"2024-07-08T13:28:41.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514684,1720445321608,-1122.87,0.00054794,120,"2024-07-08T13:28:41.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514685,1720445321723,-526.91,0.00054794,120,"2024-07-08T13:28:41.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514686,1720445321841,-686.39,0.00054794,120,"2024-07-08T13:28:41.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514687,1720445321955,-492.06134756,0.00054794,120,"2024-07-08T13:28:41.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514688,1720445322066,-1136.27,0.00054794,120,"2024-07-08T13:28:42.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514689,1720445322180,-3164.35,0.00054794,120,"2024-07-08T13:28:42.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514690,1720445322296,-505.54,0.00054794,120,"2024-07-08T13:28:42.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514691,1720445322412,-1162.49,0.00054794,120,"2024-07-08T13:28:42.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514692,1720445322522,-1906.95,0.00054794,120,"2024-07-08T13:28:42.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514693,1720445322633,-1298.4,0.00054794,120,"2024-07-08T13:28:42.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514694,1720445322748,-1181.68,0.00054794,120,"2024-07-08T13:28:42.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514695,1720445322861,-2349.1,0.00054794,120,"2024-07-08T13:28:42.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514696,1720445322970,-811.45,0.00054794,120,"2024-07-08T13:28:42.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514697,1720445323081,-759.35,0.00054794,120,"2024-07-08T13:28:43.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514698,1720445323199,-2038.75,0.00054794,120,"2024-07-08T13:28:43.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514699,1720445323313,-1664.25,0.00054794,120,"2024-07-08T13:28:43.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514700,1720445323423,-858.68,0.00054794,120,"2024-07-08T13:28:43.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514701,1720445323534,-1349.79,0.00054794,120,"2024-07-08T13:28:43.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514702,1720445323644,-502.55,0.00054794,120,"2024-07-08T13:28:43.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514703,1720445323754,-3020.56,0.00054794,120,"2024-07-08T13:28:43.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514704,1720445323866,-1293.82,0.00054794,120,"2024-07-08T13:28:43.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514705,1720445323980,-1674.53,0.00054794,120,"2024-07-08T13:28:43.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514706,1720445324091,-1078.52,0.00054794,120,"2024-07-08T13:28:44.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514707,1720445324199,-625.62,0.00054794,120,"2024-07-08T13:28:44.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514708,1720445324308,-834.62,0.00054794,120,"2024-07-08T13:28:44.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514709,1720445324420,-833.33,0.00054794,120,"2024-07-08T13:28:44.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514710,1720445324533,-500.0,0.00054794,120,"2024-07-08T13:28:44.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514711,1720445324651,-1406.2,0.00054794,120,"2024-07-08T13:28:44.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514712,1720445324762,-1390.62,0.00054794,120,"2024-07-08T13:28:44.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514713,1720445324875,-669.87,0.00054794,120,"2024-07-08T13:28:44.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514714,1720445324987,-500.0,0.00054794,120,"2024-07-08T13:28:44.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514715,1720445325101,-728.82,0.00054794,120,"2024-07-08T13:28:45.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514716,1720445325212,-2399.28,0.00054794,120,"2024-07-08T13:28:45.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514717,1720445325324,-1434.06,0.00054794,120,"2024-07-08T13:28:45.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514718,1720445325437,-510.34,0.00054794,120,"2024-07-08T13:28:45.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514719,1720445325551,-2007.19,0.00054794,120,"2024-07-08T13:28:45.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514720,1720445325660,-1253.66,0.00054794,120,"2024-07-08T13:28:45.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514721,1720445325775,-1628.65,0.00054794,120,"2024-07-08T13:28:45.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514722,1720445325889,-1435.39,0.00054794,120,"2024-07-08T13:28:45.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514723,1720445326001,-2683.83,0.00054794,120,"2024-07-08T13:28:46.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514724,1720445326113,-1226.3,0.00054794,120,"2024-07-08T13:28:46.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514725,1720445326227,-856.13,0.00054794,120,"2024-07-08T13:28:46.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514726,1720445326351,-1397.31,0.00054794,120,"2024-07-08T13:28:46.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514727,1720445326466,-602.51,0.00054794,120,"2024-07-08T13:28:46.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514728,1720445326581,-667.55,0.00054794,120,"2024-07-08T13:28:46.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514729,1720445326699,-445.82257608,0.00054794,120,"2024-07-08T13:28:46.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514730,1720445326805,-1620.69,0.00054794,120,"2024-07-08T13:28:46.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514731,1720445326909,-812.96,0.00054794,120,"2024-07-08T13:28:46.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514732,1720445327021,-2144.73,0.00054794,120,"2024-07-08T13:28:47.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514733,1720445327127,-3560.63,0.00054794,120,"2024-07-08T13:28:47.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514734,1720445327236,-1545.37,0.00054794,120,"2024-07-08T13:28:47.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514735,1720445327347,-505.85,0.00054794,120,"2024-07-08T13:28:47.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514736,1720445327455,-801.42,0.00054794,120,"2024-07-08T13:28:47.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514737,1720445327567,-3858.43,0.00054794,120,"2024-07-08T13:28:47.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514738,1720445327677,-4446.26,0.00054794,120,"2024-07-08T13:28:47.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514739,1720445327788,-737.86,0.00054794,120,"2024-07-08T13:28:47.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514740,1720445327900,-564.21,0.00054794,120,"2024-07-08T13:28:47.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514741,1720445328013,-988.15,0.00054794,120,"2024-07-08T13:28:48.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514742,1720445328130,-6909.46,0.00054794,120,"2024-07-08T13:28:48.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514743,1720445328450,-6124.77,0.00054794,120,"2024-07-08T13:28:48.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514744,1720445328565,-7434.29,0.00054794,120,"2024-07-08T13:28:48.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514745,1720445328674,-1564.94,0.00054794,120,"2024-07-08T13:28:48.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514746,1720445328789,-3097.92,0.00054794,120,"2024-07-08T13:28:48.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514747,1720445328907,-4977.25,0.00054794,120,"2024-07-08T13:28:48.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514748,1720445329017,-2569.11,0.00054794,120,"2024-07-08T13:28:49.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514749,1720445329130,-817.49,0.00054794,120,"2024-07-08T13:28:49.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514750,1720445329243,-6557.78,0.00054794,120,"2024-07-08T13:28:49.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514751,1720445329358,-8047.98,0.00054794,120,"2024-07-08T13:28:49.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514752,1720445329472,-4890.76,0.00054794,120,"2024-07-08T13:28:49.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514753,1720445329582,-926.07,0.00054794,120,"2024-07-08T13:28:49.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514754,1720445329694,-634.86,0.00054794,120,"2024-07-08T13:28:49.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514755,1720445329807,-5071.97,0.00054794,120,"2024-07-08T13:28:49.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514756,1720445329927,-5197.47,0.00054794,120,"2024-07-08T13:28:49.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514757,1720445330034,-12824.58,0.00054794,120,"2024-07-08T13:28:50.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514758,1720445330142,-737.63,0.00054794,120,"2024-07-08T13:28:50.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514759,1720445330254,-979.51,0.00054794,120,"2024-07-08T13:28:50.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514760,1720445330362,-5000.69,0.00054794,120,"2024-07-08T13:28:50.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514761,1720445330469,-1089.79,0.00054794,120,"2024-07-08T13:28:50.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514762,1720445330577,-602.11,0.00054794,120,"2024-07-08T13:28:50.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514763,1720445330688,-3962.26,0.00054794,120,"2024-07-08T13:28:50.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514764,1720445330796,-816.01,0.00054794,120,"2024-07-08T13:28:50.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514765,1720445330904,-5967.11,0.00054794,120,"2024-07-08T13:28:50.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514766,1720445331012,-952.17,0.00054794,120,"2024-07-08T13:28:51.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514767,1720445331118,-3856.8,0.00054794,120,"2024-07-08T13:28:51.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514768,1720445331228,-1444.4,0.00054794,120,"2024-07-08T13:28:51.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514769,1720445331344,-4328.98,0.00054794,120,"2024-07-08T13:28:51.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514770,1720445331461,-1667.53,0.00054794,120,"2024-07-08T13:28:51.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514771,1720445331579,-602.68,0.00054794,120,"2024-07-08T13:28:51.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514772,1720445331693,-4918.52,0.00054794,120,"2024-07-08T13:28:51.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514773,1720445331801,-1665.81,0.00054794,120,"2024-07-08T13:28:51.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514774,1720445331908,-1343.01,0.00054794,120,"2024-07-08T13:28:51.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514775,1720445332016,-3737.99,0.00054794,120,"2024-07-08T13:28:52.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514776,1720445332123,-681.78,0.00054794,120,"2024-07-08T13:28:52.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514777,1720445332236,-1892.85,0.00054794,120,"2024-07-08T13:28:52.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514778,1720445332346,-2033.08,0.00054794,120,"2024-07-08T13:28:52.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514779,1720445332458,-2432.96,0.00054794,120,"2024-07-08T13:28:52.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514780,1720445332568,-8334.2,0.00054794,120,"2024-07-08T13:28:52.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514781,1720445332671,-2303.71,0.00054794,120,"2024-07-08T13:28:52.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514782,1720445332775,-411.16461342,0.00054794,120,"2024-07-08T13:28:52.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514783,1720445332879,-7113.69,0.00054794,120,"2024-07-08T13:28:52.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514784,1720445332981,-2372.86,0.00054794,120,"2024-07-08T13:28:52.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514785,1720445333085,-6365.6,0.00054794,120,"2024-07-08T13:28:53.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514786,1720445333197,-3895.56,0.00054794,120,"2024-07-08T13:28:53.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514787,1720445333308,-4028.67,0.00054794,120,"2024-07-08T13:28:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514788,1720445333418,-2932.06,0.00054794,120,"2024-07-08T13:28:53.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514789,1720445333527,-9769.22,0.00054794,120,"2024-07-08T13:28:53.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514790,1720445333635,-3721.64,0.00054794,120,"2024-07-08T13:28:53.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514791,1720445333744,-4737.12,0.00054794,120,"2024-07-08T13:28:53.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514792,1720445333849,-579.46,0.00054794,120,"2024-07-08T13:28:53.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514793,1720445333960,-1491.25,0.00054794,120,"2024-07-08T13:28:53.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514794,1720445334076,-1519.45,0.00054794,120,"2024-07-08T13:28:54.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514795,1720445334188,-9789.62,0.00054794,120,"2024-07-08T13:28:54.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514796,1720445334299,-5134.91,0.00054794,120,"2024-07-08T13:28:54.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514797,1720445334413,-2497.28,0.00054794,120,"2024-07-08T13:28:54.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514798,1720445334531,-506.61,0.00054794,120,"2024-07-08T13:28:54.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514799,1720445334648,-18403.09,0.00054794,120,"2024-07-08T13:28:54.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514800,1720445334763,-552.8,0.00054794,120,"2024-07-08T13:28:54.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514801,1720445334875,-1198.7,0.00054794,120,"2024-07-08T13:28:54.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514802,1720445334987,-1667.87,0.00054794,120,"2024-07-08T13:28:54.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514803,1720445335100,-14120.27,0.00054794,120,"2024-07-08T13:28:55.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514804,1720445335211,-5150.8,0.00054794,120,"2024-07-08T13:28:55.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514805,1720445335324,-8496.48,0.00054794,120,"2024-07-08T13:28:55.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514806,1720445335437,-666.9,0.00054794,120,"2024-07-08T13:28:55.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514807,1720445335548,-528.73145995,0.00054794,120,"2024-07-08T13:28:55.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514808,1720445335659,-77163.49,0.00054794,120,"2024-07-08T13:28:55.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514809,1720445335773,-1701.37,0.00054794,120,"2024-07-08T13:28:55.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514810,1720445335885,-1695.49,0.00054794,120,"2024-07-08T13:28:55.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514811,1720445335996,-3671.69,0.00054794,120,"2024-07-08T13:28:55.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514812,1720445336105,-43789.77,0.00054794,120,"2024-07-08T13:28:56.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514813,1720445336216,-5882.08,0.00054794,120,"2024-07-08T13:28:56.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514814,1720445336332,-744.56,0.00054794,120,"2024-07-08T13:28:56.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514815,1720445336447,-4253.18,0.00054794,120,"2024-07-08T13:28:56.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514816,1720445336564,-2648.44,0.00054794,120,"2024-07-08T13:28:56.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514817,1720445336678,-2191.17,0.00054794,120,"2024-07-08T13:28:56.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514818,1720445336787,-4023.3,0.00054794,120,"2024-07-08T13:28:56.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514819,1720445336892,-1885.58,0.00054794,120,"2024-07-08T13:28:56.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514820,1720445336999,-5732.02,0.00054794,120,"2024-07-08T13:28:56.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514821,1720445337108,-20208.54,0.00054794,120,"2024-07-08T13:28:57.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514822,1720445337219,-3467.68,0.00054794,120,"2024-07-08T13:28:57.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514823,1720445337330,-3285.94,0.00054794,120,"2024-07-08T13:28:57.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514824,1720445337438,-843.34,0.00054794,120,"2024-07-08T13:28:57.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514825,1720445337547,-4518.2,0.00054794,120,"2024-07-08T13:28:57.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514826,1720445337654,-579.73,0.00054794,120,"2024-07-08T13:28:57.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514827,1720445337760,-7921.19,0.00054794,120,"2024-07-08T13:28:57.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514828,1720445337864,-2995.09,0.00054794,120,"2024-07-08T13:28:57.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514829,1720445337969,-521.56,0.00054794,120,"2024-07-08T13:28:57.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514830,1720445338076,-4816.6,0.00054794,120,"2024-07-08T13:28:58.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514831,1720445338191,-242.75767304,0.00054794,120,"2024-07-08T13:28:58.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514832,1720445338304,-5616.29,0.00054794,120,"2024-07-08T13:28:58.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514833,1720445338416,-4754.74,0.00054794,120,"2024-07-08T13:28:58.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514834,1720445338528,-2818.99,0.00054794,120,"2024-07-08T13:28:58.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514835,1720445338641,-3610.51,0.00054794,120,"2024-07-08T13:28:58.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514836,1720445338750,-2101.17,0.00054794,120,"2024-07-08T13:28:58.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514837,1720445338860,-7384.37,0.00054794,120,"2024-07-08T13:28:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514838,1720445338971,-13611.45,0.00054794,120,"2024-07-08T13:28:58.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514839,1720445339087,-500.0,0.00054794,120,"2024-07-08T13:28:59.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514840,1720445339203,-965.22,0.00054794,120,"2024-07-08T13:28:59.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514841,1720445339321,-547.56,0.00054794,120,"2024-07-08T13:28:59.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514842,1720445339436,-457.55461769,0.00054794,120,"2024-07-08T13:28:59.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514843,1720445339545,-583.78,0.00054794,120,"2024-07-08T13:28:59.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514844,1720445339651,-3854.26,0.00054794,120,"2024-07-08T13:28:59.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514845,1720445339757,-500.0,0.00054794,120,"2024-07-08T13:28:59.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514846,1720445339864,-10162.8,0.00054794,120,"2024-07-08T13:28:59.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514847,1720445340262,-938.43,0.00054794,120,"2024-07-08T13:29:00.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514848,1720445340374,-1124.37,0.00054794,120,"2024-07-08T13:29:00.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514849,1720445340483,-4983.01,0.00054794,120,"2024-07-08T13:29:00.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514850,1720445340590,-5118.07,0.00054794,120,"2024-07-08T13:29:00.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514851,1720445340703,-2432.5,0.00054794,120,"2024-07-08T13:29:00.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514852,1720445340809,-5565.77,0.00054794,120,"2024-07-08T13:29:00.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514853,1720445340914,-2686.57,0.00054794,120,"2024-07-08T13:29:00.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514854,1720445341028,-500.0,0.00054794,120,"2024-07-08T13:29:01.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514855,1720445341139,-500.0,0.00054794,120,"2024-07-08T13:29:01.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514856,1720445341253,-524.96,0.00054794,120,"2024-07-08T13:29:01.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514857,1720445341366,-1454.12,0.00054794,120,"2024-07-08T13:29:01.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514858,1720445341480,-5036.27,0.00054794,120,"2024-07-08T13:29:01.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514859,1720445341589,-1067.33,0.00054794,120,"2024-07-08T13:29:01.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514860,1720445341693,-500.0,0.00054794,120,"2024-07-08T13:29:01.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514861,1720445341798,-1767.38,0.00054794,120,"2024-07-08T13:29:01.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514862,1720445341894,-5646.1,0.00054794,120,"2024-07-08T13:29:01.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514863,1720445341994,-2304.81,0.00054794,120,"2024-07-08T13:29:01.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514864,1720445342094,-4701.07,0.00054794,120,"2024-07-08T13:29:02.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514865,1720445342196,-9047.3,0.00054794,120,"2024-07-08T13:29:02.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514866,1720445342296,-4919.53,0.00054794,120,"2024-07-08T13:29:02.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514867,1720445342398,-1659.74,0.00054794,120,"2024-07-08T13:29:02.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514868,1720445342501,-1525.81,0.00054794,120,"2024-07-08T13:29:02.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514869,1720445342605,-2133.05,0.00054794,120,"2024-07-08T13:29:02.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514870,1720445342707,-7680.57,0.00054794,120,"2024-07-08T13:29:02.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514871,1720445342807,-3352.13,0.00054794,120,"2024-07-08T13:29:02.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514872,1720445342910,-4421.49,0.00054794,120,"2024-07-08T13:29:02.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514873,1720445343009,-1759.96,0.00054794,120,"2024-07-08T13:29:03.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514874,1720445343111,-3903.92,0.00054794,120,"2024-07-08T13:29:03.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514875,1720445343221,-500.0,0.00054794,120,"2024-07-08T13:29:03.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514876,1720445343334,-1631.9,0.00054794,120,"2024-07-08T13:29:03.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514877,1720445343443,-3833.49,0.00054794,120,"2024-07-08T13:29:03.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514878,1720445343548,-5951.51,0.00054794,120,"2024-07-08T13:29:03.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514879,1720445343656,-5146.59,0.00054794,120,"2024-07-08T13:29:03.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514880,1720445343766,-6347.68,0.00054794,120,"2024-07-08T13:29:03.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514881,1720445343876,-2176.54,0.00054794,120,"2024-07-08T13:29:03.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514882,1720445343983,-1088.69,0.00054794,120,"2024-07-08T13:29:03.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514883,1720445344090,-23579.31,0.00054794,120,"2024-07-08T13:29:04.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514884,1720445344200,-500.0,0.00054794,120,"2024-07-08T13:29:04.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514885,1720445344311,-3966.4,0.00054794,120,"2024-07-08T13:29:04.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514886,1720445344423,-2068.28,0.00054794,120,"2024-07-08T13:29:04.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514887,1720445344530,-2578.3,0.00054794,120,"2024-07-08T13:29:04.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514888,1720445344637,-3921.63,0.00054794,120,"2024-07-08T13:29:04.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514889,1720445344749,-58243.57,0.00054794,120,"2024-07-08T13:29:04.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514890,1720445344854,-508.44,0.00054794,120,"2024-07-08T13:29:04.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514891,1720445344956,-627.12,0.00054794,120,"2024-07-08T13:29:04.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514892,1720445345062,-24232.54,0.00054794,120,"2024-07-08T13:29:05.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514893,1720445345167,-552.36,0.00054794,120,"2024-07-08T13:29:05.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514894,1720445345274,-5320.57,0.00054794,120,"2024-07-08T13:29:05.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514895,1720445345380,-6752.46,0.00054794,120,"2024-07-08T13:29:05.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514896,1720445345484,-623.17,0.00054794,120,"2024-07-08T13:29:05.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514897,1720445345588,-695.92,0.00054794,120,"2024-07-08T13:29:05.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514898,1720445345695,-2080.87,0.00054794,120,"2024-07-08T13:29:05.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514899,1720445345801,-6849.11,0.00054794,120,"2024-07-08T13:29:05.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514900,1720445345905,-1687.12,0.00054794,120,"2024-07-08T13:29:05.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514901,1720445346019,-1101.67,0.00054794,120,"2024-07-08T13:29:06.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514902,1720445346132,-741.08,0.00054794,120,"2024-07-08T13:29:06.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514903,1720445346237,-6100.12,0.00054794,120,"2024-07-08T13:29:06.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514904,1720445346342,-1353.36,0.00054794,120,"2024-07-08T13:29:06.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514905,1720445346454,-213.90886106,0.00054794,120,"2024-07-08T13:29:06.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514906,1720445346567,-6271.45,0.00054794,120,"2024-07-08T13:29:06.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514907,1720445346683,-2621.09,0.00054794,120,"2024-07-08T13:29:06.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514908,1720445346797,-2109.31,0.00054794,120,"2024-07-08T13:29:06.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514909,1720445346900,-12321.64,0.00054794,120,"2024-07-08T13:29:06.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514910,1720445347005,-538.98,0.00054794,120,"2024-07-08T13:29:07.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514911,1720445347108,-5668.6,0.00054794,120,"2024-07-08T13:29:07.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514912,1720445347209,-6141.18,0.00054794,120,"2024-07-08T13:29:07.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514913,1720445347311,-500.0,0.00054794,120,"2024-07-08T13:29:07.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514914,1720445347414,-768.98,0.00054794,120,"2024-07-08T13:29:07.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514915,1720445347518,-639.8,0.00054794,120,"2024-07-08T13:29:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514916,1720445347621,-1783.66,0.00054794,120,"2024-07-08T13:29:07.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514917,1720445347730,-1148.58,0.00054794,120,"2024-07-08T13:29:07.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514918,1720445347834,-1046.64,0.00054794,120,"2024-07-08T13:29:07.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514919,1720445347937,-500.0,0.00054794,120,"2024-07-08T13:29:07.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514920,1720445348041,-2383.64,0.00054794,120,"2024-07-08T13:29:08.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514921,1720445348149,-1380.83,0.00054794,120,"2024-07-08T13:29:08.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514922,1720445348259,-2726.39,0.00054794,120,"2024-07-08T13:29:08.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514923,1720445348371,-1348.55,0.00054794,120,"2024-07-08T13:29:08.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514924,1720445348480,-646.48,0.00054794,120,"2024-07-08T13:29:08.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514925,1720445348589,-5858.28,0.00054794,120,"2024-07-08T13:29:08.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514926,1720445348697,-3087.04,0.00054794,120,"2024-07-08T13:29:08.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514927,1720445348802,-768.16,0.00054794,120,"2024-07-08T13:29:08.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514928,1720445348906,-1098.42,0.00054794,120,"2024-07-08T13:29:08.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514929,1720445349015,-1151.32,0.00054794,120,"2024-07-08T13:29:09.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514930,1720445349127,-28264.79,0.00054794,120,"2024-07-08T13:29:09.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514931,1720445349243,-1188.45,0.00054794,120,"2024-07-08T13:29:09.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514932,1720445349351,-3804.3,0.00054794,120,"2024-07-08T13:29:09.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514933,1720445349459,-634.13,0.00054794,120,"2024-07-08T13:29:09.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514934,1720445349566,-1074.63,0.00054794,120,"2024-07-08T13:29:09.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514935,1720445349670,-972.69,0.00054794,120,"2024-07-08T13:29:09.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514936,1720445349775,-1971.31,0.00054794,120,"2024-07-08T13:29:09.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514937,1720445349881,-5641.11,0.00054794,120,"2024-07-08T13:29:09.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514938,1720445349988,-652.19,0.00054794,120,"2024-07-08T13:29:09.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514939,1720445350089,-500.0,0.00054794,120,"2024-07-08T13:29:10.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514940,1720445350191,-1216.89,0.00054794,120,"2024-07-08T13:29:10.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514941,1720445350295,-408.96223589,0.00054794,120,"2024-07-08T13:29:10.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514942,1720445350399,-1765.23,0.00054794,120,"2024-07-08T13:29:10.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514943,1720445350502,-5055.86,0.00054794,120,"2024-07-08T13:29:10.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514944,1720445350609,-500.0,0.00054794,120,"2024-07-08T13:29:10.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514945,1720445350711,-711.2,0.00054794,120,"2024-07-08T13:29:10.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514946,1720445350819,-2570.12,0.00054794,120,"2024-07-08T13:29:10.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514947,1720445350919,-2420.66,0.00054794,120,"2024-07-08T13:29:10.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514948,1720445351029,-2264.16,0.00054794,120,"2024-07-08T13:29:11.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514949,1720445351133,-672.24,0.00054794,120,"2024-07-08T13:29:11.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514950,1720445351244,-3711.44,0.00054794,120,"2024-07-08T13:29:11.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514951,1720445351627,-3195.91,0.00054794,120,"2024-07-08T13:29:11.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514952,1720445351728,-2590.75,0.00054794,120,"2024-07-08T13:29:11.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514953,1720445351830,-822.01,0.00054794,120,"2024-07-08T13:29:11.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514954,1720445351928,-3178.37,0.00054794,120,"2024-07-08T13:29:11.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514955,1720445352027,-1501.03,0.00054794,120,"2024-07-08T13:29:12.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514956,1720445352124,-4652.58,0.00054794,120,"2024-07-08T13:29:12.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514957,1720445352222,-4176.17,0.00054794,120,"2024-07-08T13:29:12.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514958,1720445352325,-1039.34,0.00054794,120,"2024-07-08T13:29:12.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514959,1720445352423,-607.4,0.00054794,120,"2024-07-08T13:29:12.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514960,1720445352522,-517.37,0.00054794,120,"2024-07-08T13:29:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514961,1720445352623,-724.29,0.00054794,120,"2024-07-08T13:29:12.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514962,1720445352728,-1620.57,0.00054794,120,"2024-07-08T13:29:12.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514963,1720445352832,-1793.43,0.00054794,120,"2024-07-08T13:29:12.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514964,1720445352933,-12165.5,0.00054794,120,"2024-07-08T13:29:12.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514965,1720445353034,-976.96,0.00054794,120,"2024-07-08T13:29:13.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514966,1720445353143,-2857.78,0.00054794,120,"2024-07-08T13:29:13.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514967,1720445353261,-935.81,0.00054794,120,"2024-07-08T13:29:13.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514968,1720445353375,-794.19,0.00054794,120,"2024-07-08T13:29:13.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514969,1720445353483,-1096.71,0.00054794,120,"2024-07-08T13:29:13.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514970,1720445353589,-812.1,0.00054794,120,"2024-07-08T13:29:13.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514971,1720445353698,-2680.32,0.00054794,120,"2024-07-08T13:29:13.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514972,1720445353807,-1019.65,0.00054794,120,"2024-07-08T13:29:13.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514973,1720445353919,-7204.83,0.00054794,120,"2024-07-08T13:29:13.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514974,1720445354027,-1152.98,0.00054794,120,"2024-07-08T13:29:14.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514975,1720445354134,-2326.97,0.00054794,120,"2024-07-08T13:29:14.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514976,1720445354240,-2038.8,0.00054794,120,"2024-07-08T13:29:14.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514977,1720445354349,-1237.99,0.00054794,120,"2024-07-08T13:29:14.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514978,1720445354460,-671.15,0.00054794,120,"2024-07-08T13:29:14.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514979,1720445354566,-507.99,0.00054794,120,"2024-07-08T13:29:14.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514980,1720445354670,-943.16,0.00054794,120,"2024-07-08T13:29:14.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514981,1720445354778,-5931.18,0.00054794,120,"2024-07-08T13:29:14.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514982,1720445354886,-4626.82,0.00054794,120,"2024-07-08T13:29:14.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514983,1720445354995,-2327.97,0.00054794,120,"2024-07-08T13:29:14.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514984,1720445355101,-789.69,0.00054794,120,"2024-07-08T13:29:15.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514985,1720445355209,-1802.66,0.00054794,120,"2024-07-08T13:29:15.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514986,1720445355318,-2045.63,0.00054794,120,"2024-07-08T13:29:15.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514987,1720445355424,-2179.21,0.00054794,120,"2024-07-08T13:29:15.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514988,1720445355532,-679.68,0.00054794,120,"2024-07-08T13:29:15.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514989,1720445355645,-5851.04,0.00054794,120,"2024-07-08T13:29:15.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514990,1720445355756,-790.26,0.00054794,120,"2024-07-08T13:29:15.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514991,1720445355871,-3857.14,0.00054794,120,"2024-07-08T13:29:15.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514992,1720445355979,-918.0,0.00054794,120,"2024-07-08T13:29:15.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514993,1720445356087,-1071.27,0.00054794,120,"2024-07-08T13:29:16.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514994,1720445356197,-500.0,0.00054794,120,"2024-07-08T13:29:16.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514995,1720445356307,-9335.91,0.00054794,120,"2024-07-08T13:29:16.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514996,1720445356420,-971.7,0.00054794,120,"2024-07-08T13:29:16.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514997,1720445356534,-1080.21,0.00054794,120,"2024-07-08T13:29:16.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514998,1720445356650,-1237.8,0.00054794,120,"2024-07-08T13:29:16.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514999,1720445356761,-458.56712625,0.00054794,120,"2024-07-08T13:29:16.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515000,1720445356862,-4880.04,0.00054794,120,"2024-07-08T13:29:16.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515001,1720445356963,-836.04,0.00054794,120,"2024-07-08T13:29:16.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515002,1720445357066,-2472.65,0.00054794,120,"2024-07-08T13:29:17.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515003,1720445357170,-1021.84,0.00054794,120,"2024-07-08T13:29:17.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515004,1720445357271,-550.11,0.00054794,120,"2024-07-08T13:29:17.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515005,1720445357373,-500.0,0.00054794,120,"2024-07-08T13:29:17.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515006,1720445357475,-1033.51,0.00054794,120,"2024-07-08T13:29:17.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515007,1720445357576,-820.16,0.00054794,120,"2024-07-08T13:29:17.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515008,1720445357677,-1695.51,0.00054794,120,"2024-07-08T13:29:17.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515009,1720445357779,-511.6,0.00054794,120,"2024-07-08T13:29:17.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515010,1720445357882,-3132.94,0.00054794,120,"2024-07-08T13:29:17.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515011,1720445357992,-1913.66,0.00054794,120,"2024-07-08T13:29:17.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515012,1720445358097,-4157.78,0.00054794,120,"2024-07-08T13:29:18.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515013,1720445358212,-652.08,0.00054794,120,"2024-07-08T13:29:18.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515014,1720445358322,-1698.07,0.00054794,120,"2024-07-08T13:29:18.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515015,1720445358431,-637.31,0.00054794,120,"2024-07-08T13:29:18.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515016,1720445358538,-572.94,0.00054794,120,"2024-07-08T13:29:18.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515017,1720445358648,-3335.79,0.00054794,120,"2024-07-08T13:29:18.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515018,1720445358754,-1910.14,0.00054794,120,"2024-07-08T13:29:18.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515019,1720445358860,-2108.8,0.00054794,120,"2024-07-08T13:29:18.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515020,1720445358966,-694.53,0.00054794,120,"2024-07-08T13:29:18.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515021,1720445359072,-1154.16,0.00054794,120,"2024-07-08T13:29:19.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515022,1720445359181,-1564.34,0.00054794,120,"2024-07-08T13:29:19.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515023,1720445359291,-2059.4,0.00054794,120,"2024-07-08T13:29:19.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515024,1720445359397,-3033.38,0.00054794,120,"2024-07-08T13:29:19.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515025,1720445359505,-989.58,0.00054794,120,"2024-07-08T13:29:19.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515026,1720445359610,-2399.84,0.00054794,120,"2024-07-08T13:29:19.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515027,1720445359715,-500.0,0.00054794,120,"2024-07-08T13:29:19.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515028,1720445359821,-1672.29,0.00054794,120,"2024-07-08T13:29:19.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515029,1720445359926,-1604.31,0.00054794,120,"2024-07-08T13:29:19.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515030,1720445360031,-500.0,0.00054794,120,"2024-07-08T13:29:20.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515031,1720445360132,-2417.35,0.00054794,120,"2024-07-08T13:29:20.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515032,1720445360236,-1416.43,0.00054794,120,"2024-07-08T13:29:20.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515033,1720445360343,-691.6,0.00054794,120,"2024-07-08T13:29:20.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515034,1720445360452,-972.54,0.00054794,120,"2024-07-08T13:29:20.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515035,1720445360562,-1198.2,0.00054794,120,"2024-07-08T13:29:20.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515036,1720445360668,-992.98,0.00054794,120,"2024-07-08T13:29:20.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515037,1720445360773,-542.92,0.00054794,120,"2024-07-08T13:29:20.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515038,1720445360876,-1035.8,0.00054794,120,"2024-07-08T13:29:20.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515039,1720445360980,-3821.85,0.00054794,120,"2024-07-08T13:29:20.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515040,1720445361086,-971.56,0.00054794,120,"2024-07-08T13:29:21.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515041,1720445361192,-587.73,0.00054794,120,"2024-07-08T13:29:21.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515042,1720445361304,-1317.09,0.00054794,120,"2024-07-08T13:29:21.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515043,1720445361418,-1389.08,0.00054794,120,"2024-07-08T13:29:21.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515044,1720445361531,-867.82,0.00054794,120,"2024-07-08T13:29:21.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515045,1720445361639,-1639.49,0.00054794,120,"2024-07-08T13:29:21.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515046,1720445361744,-515.13517654,0.00054794,120,"2024-07-08T13:29:21.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515047,1720445361844,-615.39,0.00054794,120,"2024-07-08T13:29:21.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515048,1720445361942,-2430.97,0.00054794,120,"2024-07-08T13:29:21.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515049,1720445362040,-500.0,0.00054794,120,"2024-07-08T13:29:22.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515050,1720445362140,-500.0,0.00054794,120,"2024-07-08T13:29:22.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515051,1720445362240,-2066.55,0.00054794,120,"2024-07-08T13:29:22.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515052,1720445362342,-921.41,0.00054794,120,"2024-07-08T13:29:22.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515053,1720445362440,-548.85,0.00054794,120,"2024-07-08T13:29:22.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515054,1720445362544,-1045.8,0.00054794,120,"2024-07-08T13:29:22.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515055,1720445362865,-2785.91,0.00054794,120,"2024-07-08T13:29:22.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515056,1720445362967,-3346.99,0.00054794,120,"2024-07-08T13:29:22.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515057,1720445363068,-613.69,0.00054794,120,"2024-07-08T13:29:23.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515058,1720445363178,-2884.68,0.00054794,120,"2024-07-08T13:29:23.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515059,1720445363290,-1223.29,0.00054794,120,"2024-07-08T13:29:23.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515060,1720445363398,-521.67,0.00054794,120,"2024-07-08T13:29:23.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515061,1720445363500,-1430.22,0.00054794,120,"2024-07-08T13:29:23.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515062,1720445363607,-611.61,0.00054794,120,"2024-07-08T13:29:23.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515063,1720445363715,-1451.36,0.00054794,120,"2024-07-08T13:29:23.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515064,1720445363818,-729.84,0.00054794,120,"2024-07-08T13:29:23.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515065,1720445363922,-919.43,0.00054794,120,"2024-07-08T13:29:23.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515066,1720445364027,-1252.38,0.00054794,120,"2024-07-08T13:29:24.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515067,1720445364134,-902.66,0.00054794,120,"2024-07-08T13:29:24.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515068,1720445364238,-1130.53,0.00054794,120,"2024-07-08T13:29:24.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515069,1720445364347,-1710.79,0.00054794,120,"2024-07-08T13:29:24.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515070,1720445364453,-1387.34,0.00054794,120,"2024-07-08T13:29:24.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515071,1720445364558,-558.45,0.00054794,120,"2024-07-08T13:29:24.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515072,1720445364668,-595.41,0.00054794,120,"2024-07-08T13:29:24.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515073,1720445364780,-801.29,0.00054794,120,"2024-07-08T13:29:24.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515074,1720445364885,-681.95,0.00054794,120,"2024-07-08T13:29:24.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515075,1720445364992,-647.19,0.00054794,120,"2024-07-08T13:29:24.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515076,1720445365098,-500.0,0.00054794,120,"2024-07-08T13:29:25.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515077,1720445365205,-920.91,0.00054794,120,"2024-07-08T13:29:25.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515078,1720445365312,-809.57,0.00054794,120,"2024-07-08T13:29:25.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515079,1720445365422,-866.07,0.00054794,120,"2024-07-08T13:29:25.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515080,1720445365535,-508.51,0.00054794,120,"2024-07-08T13:29:25.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515081,1720445365644,-1342.46,0.00054794,120,"2024-07-08T13:29:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515082,1720445365755,-669.08,0.00054794,120,"2024-07-08T13:29:25.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515083,1720445365865,-924.87,0.00054794,120,"2024-07-08T13:29:25.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515084,1720445365973,-1526.59,0.00054794,120,"2024-07-08T13:29:25.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515085,1720445366082,-2651.63,0.00054794,120,"2024-07-08T13:29:26.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515086,1720445366188,-500.0,0.00054794,120,"2024-07-08T13:29:26.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515087,1720445366294,-2744.63,0.00054794,120,"2024-07-08T13:29:26.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515088,1720445366411,-2267.0,0.00054794,120,"2024-07-08T13:29:26.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515089,1720445366525,-574.0,0.00054794,120,"2024-07-08T13:29:26.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515090,1720445366639,-775.01,0.00054794,120,"2024-07-08T13:29:26.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515091,1720445366754,-1695.04,0.00054794,120,"2024-07-08T13:29:26.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515092,1720445366857,-500.0,0.00054794,120,"2024-07-08T13:29:26.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515093,1720445366962,-1245.56,0.00054794,120,"2024-07-08T13:29:26.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515094,1720445367063,-785.15,0.00054794,120,"2024-07-08T13:29:27.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515095,1720445367165,-1245.98,0.00054794,120,"2024-07-08T13:29:27.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515096,1720445367269,-1155.34,0.00054794,120,"2024-07-08T13:29:27.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515097,1720445367374,-555.03,0.00054794,120,"2024-07-08T13:29:27.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515098,1720445367475,-803.39,0.00054794,120,"2024-07-08T13:29:27.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515099,1720445367579,-1305.54,0.00054794,120,"2024-07-08T13:29:27.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515100,1720445367681,-949.65,0.00054794,120,"2024-07-08T13:29:27.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515101,1720445367788,-500.0,0.00054794,120,"2024-07-08T13:29:27.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515102,1720445367890,-1347.23,0.00054794,120,"2024-07-08T13:29:27.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515103,1720445367993,-568.39,0.00054794,120,"2024-07-08T13:29:27.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515104,1720445368098,-784.35,0.00054794,120,"2024-07-08T13:29:28.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515105,1720445368208,-796.74,0.00054794,120,"2024-07-08T13:29:28.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515106,1720445368318,-838.64,0.00054794,120,"2024-07-08T13:29:28.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515107,1720445368424,-739.18,0.00054794,120,"2024-07-08T13:29:28.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515108,1720445368531,-995.21,0.00054794,120,"2024-07-08T13:29:28.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515109,1720445368638,-1155.36,0.00054794,120,"2024-07-08T13:29:28.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515110,1720445368743,-751.81,0.00054794,120,"2024-07-08T13:29:28.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515111,1720445368850,-1142.72,0.00054794,120,"2024-07-08T13:29:28.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515112,1720445368964,-2126.32,0.00054794,120,"2024-07-08T13:29:28.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515113,1720445369068,-1163.78,0.00054794,120,"2024-07-08T13:29:29.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515114,1720445369171,-743.53,0.00054794,120,"2024-07-08T13:29:29.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515115,1720445369276,-934.66,0.00054794,120,"2024-07-08T13:29:29.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515116,1720445369384,-995.22,0.00054794,120,"2024-07-08T13:29:29.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515117,1720445369491,-784.36,0.00054794,120,"2024-07-08T13:29:29.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515118,1720445369593,-1579.18,0.00054794,120,"2024-07-08T13:29:29.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515119,1720445369698,-500.0,0.00054794,120,"2024-07-08T13:29:29.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515120,1720445369806,-1658.26,0.00054794,120,"2024-07-08T13:29:29.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515121,1720445369916,-500.0,0.00054794,120,"2024-07-08T13:29:29.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515122,1720445370020,-580.63,0.00054794,120,"2024-07-08T13:29:30.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515123,1720445370125,-693.77,0.00054794,120,"2024-07-08T13:29:30.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515124,1720445370231,-633.12,0.00054794,120,"2024-07-08T13:29:30.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515125,1720445370337,-1079.99,0.00054794,120,"2024-07-08T13:29:30.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515126,1720445370442,-510.79,0.00054794,120,"2024-07-08T13:29:30.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515127,1720445370549,-439.85065415,0.00054794,120,"2024-07-08T13:29:30.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515128,1720445370661,-534.95,0.00054794,120,"2024-07-08T13:29:30.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515129,1720445370771,-652.14,0.00054794,120,"2024-07-08T13:29:30.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515130,1720445370878,-2055.98,0.00054794,120,"2024-07-08T13:29:30.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515131,1720445370983,-808.16,0.00054794,120,"2024-07-08T13:29:30.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515132,1720445371088,-837.72,0.00054794,120,"2024-07-08T13:29:31.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515133,1720445371197,-974.55,0.00054794,120,"2024-07-08T13:29:31.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515134,1720445371310,-668.71,0.00054794,120,"2024-07-08T13:29:31.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515135,1720445371423,-918.92,0.00054794,120,"2024-07-08T13:29:31.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515136,1720445371534,-733.46,0.00054794,120,"2024-07-08T13:29:31.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515137,1720445371636,-777.5,0.00054794,120,"2024-07-08T13:29:31.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515138,1720445371736,-843.38,0.00054794,120,"2024-07-08T13:29:31.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515139,1720445371838,-852.37,0.00054794,120,"2024-07-08T13:29:31.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515140,1720445371937,-1186.97,0.00054794,120,"2024-07-08T13:29:31.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515141,1720445372034,-1241.83,0.00054794,120,"2024-07-08T13:29:32.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515142,1720445372129,-807.64,0.00054794,120,"2024-07-08T13:29:32.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515143,1720445372227,-803.38,0.00054794,120,"2024-07-08T13:29:32.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515144,1720445372325,-1355.78,0.00054794,120,"2024-07-08T13:29:32.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515145,1720445372419,-657.3,0.00054794,120,"2024-07-08T13:29:32.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515146,1720445372511,-500.0,0.00054794,120,"2024-07-08T13:29:32.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515147,1720445372612,-500.0,0.00054794,120,"2024-07-08T13:29:32.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515148,1720445372716,-500.0,0.00054794,120,"2024-07-08T13:29:32.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515149,1720445372822,-500.0,0.00054794,120,"2024-07-08T13:29:32.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515150,1720445372924,-525.31,0.00054794,120,"2024-07-08T13:29:32.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515151,1720445373027,-682.0,0.00054794,120,"2024-07-08T13:29:33.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515152,1720445373134,-1095.38,0.00054794,120,"2024-07-08T13:29:33.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515153,1720445373246,-1081.98,0.00054794,120,"2024-07-08T13:29:33.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515154,1720445373356,-712.75,0.00054794,120,"2024-07-08T13:29:33.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515155,1720445373467,-766.48,0.00054794,120,"2024-07-08T13:29:33.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515156,1720445373575,-887.36,0.00054794,120,"2024-07-08T13:29:33.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515157,1720445373677,-989.73,0.00054794,120,"2024-07-08T13:29:33.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515158,1720445373779,-568.6,0.00054794,120,"2024-07-08T13:29:33.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515159,1720445374074,-665.12,0.00054794,120,"2024-07-08T13:29:34.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515160,1720445374174,-785.44,0.00054794,120,"2024-07-08T13:29:34.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515161,1720445374277,-2486.56,0.00054794,120,"2024-07-08T13:29:34.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515162,1720445374379,-891.8,0.00054794,120,"2024-07-08T13:29:34.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515163,1720445374483,-608.44,0.00054794,120,"2024-07-08T13:29:34.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515164,1720445374582,-705.57,0.00054794,120,"2024-07-08T13:29:34.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515165,1720445374683,-502.79,0.00054794,120,"2024-07-08T13:29:34.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515166,1720445374785,-384.73,0.00054794,120,"2024-07-08T13:29:34.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515167,1720445374886,-605.18,0.00054794,120,"2024-07-08T13:29:34.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515168,1720445374985,-232.75894675,0.00054794,120,"2024-07-08T13:29:34.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515169,1720445375086,-344.54587548,0.00054794,120,"2024-07-08T13:29:35.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515170,1720445375188,-500.0,0.00054794,120,"2024-07-08T13:29:35.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515171,1720445375290,-534.72,0.00054794,120,"2024-07-08T13:29:35.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515172,1720445375390,-712.81,0.00054794,120,"2024-07-08T13:29:35.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515173,1720445375490,-1760.36,0.00054794,120,"2024-07-08T13:29:35.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515174,1720445375590,-800.08,0.00054794,120,"2024-07-08T13:29:35.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515175,1720445375691,-894.69,0.00054794,120,"2024-07-08T13:29:35.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515176,1720445375790,-723.54,0.00054794,120,"2024-07-08T13:29:35.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515177,1720445375893,-530.59,0.00054794,120,"2024-07-08T13:29:35.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515178,1720445375995,-839.95,0.00054794,120,"2024-07-08T13:29:35.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515179,1720445376098,-511.1,0.00054794,120,"2024-07-08T13:29:36.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515180,1720445376199,-760.52,0.00054794,120,"2024-07-08T13:29:36.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515181,1720445376309,-866.49,0.00054794,120,"2024-07-08T13:29:36.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515182,1720445376418,-500.0,0.00054794,120,"2024-07-08T13:29:36.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515183,1720445376526,-893.31,0.00054794,120,"2024-07-08T13:29:36.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515184,1720445376633,-500.0,0.00054794,120,"2024-07-08T13:29:36.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515185,1720445376734,-500.0,0.00054794,120,"2024-07-08T13:29:36.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515186,1720445376828,-1290.88,0.00054794,120,"2024-07-08T13:29:36.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515187,1720445376927,-585.61,0.00054794,120,"2024-07-08T13:29:36.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515188,1720445377026,-574.25,0.00054794,120,"2024-07-08T13:29:37.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515189,1720445377125,-514.68697555,0.00054794,120,"2024-07-08T13:29:37.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515190,1720445377221,-891.99,0.00054794,120,"2024-07-08T13:29:37.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515191,1720445377316,-518.21,0.00054794,120,"2024-07-08T13:29:37.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515192,1720445377414,-500.0,0.00054794,120,"2024-07-08T13:29:37.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515193,1720445377510,-973.06,0.00054794,120,"2024-07-08T13:29:37.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515194,1720445377604,-1101.05,0.00054794,120,"2024-07-08T13:29:37.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515195,1720445377698,-1143.52,0.00054794,120,"2024-07-08T13:29:37.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515196,1720445377795,-589.06,0.00054794,120,"2024-07-08T13:29:37.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515197,1720445377887,-729.17,0.00054794,120,"2024-07-08T13:29:37.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515198,1720445377982,-765.16,0.00054794,120,"2024-07-08T13:29:37.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515199,1720445378078,-538.46,0.00054794,120,"2024-07-08T13:29:38.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515200,1720445378181,-338.67433451,0.00054794,120,"2024-07-08T13:29:38.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515201,1720445378285,-577.54,0.00054794,120,"2024-07-08T13:29:38.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515202,1720445378385,-987.37,0.00054794,120,"2024-07-08T13:29:38.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515203,1720445378482,-707.5,0.00054794,120,"2024-07-08T13:29:38.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515204,1720445378577,-943.37,0.00054794,120,"2024-07-08T13:29:38.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515205,1720445378669,-584.78,0.00054794,120,"2024-07-08T13:29:38.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515206,1720445378763,-558.55,0.00054794,120,"2024-07-08T13:29:38.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515207,1720445378859,-718.31,0.00054794,120,"2024-07-08T13:29:38.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515208,1720445378954,-511.83,0.00054794,120,"2024-07-08T13:29:38.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515209,1720445379051,-588.46,0.00054794,120,"2024-07-08T13:29:39.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515210,1720445379153,-725.12,0.00054794,120,"2024-07-08T13:29:39.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515211,1720445379259,-1169.96,0.00054794,120,"2024-07-08T13:29:39.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515212,1720445379365,-510.12,0.00054794,120,"2024-07-08T13:29:39.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515213,1720445379469,-691.49,0.00054794,120,"2024-07-08T13:29:39.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515214,1720445379571,-500.0,0.00054794,120,"2024-07-08T13:29:39.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515215,1720445379671,-500.0,0.00054794,120,"2024-07-08T13:29:39.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515216,1720445379773,-500.0,0.00054794,120,"2024-07-08T13:29:39.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515217,1720445379873,-736.89,0.00054794,120,"2024-07-08T13:29:39.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515218,1720445379971,-467.22,0.00054794,120,"2024-07-08T13:29:39.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515219,1720445380069,-561.83,0.00054794,120,"2024-07-08T13:29:40.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515220,1720445380171,-500.0,0.00054794,120,"2024-07-08T13:29:40.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515221,1720445380271,-757.16,0.00054794,120,"2024-07-08T13:29:40.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515222,1720445380373,-519.91,0.00054794,120,"2024-07-08T13:29:40.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515223,1720445380478,-747.04,0.00054794,120,"2024-07-08T13:29:40.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515224,1720445380580,-613.38,0.00054794,30,"2024-07-08T13:29:40.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515225,1720445380680,-552.79,0.00054794,120,"2024-07-08T13:29:40.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515226,1720445380781,-591.58,0.00054794,120,"2024-07-08T13:29:40.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515227,1720445380879,-1172.19,0.00054794,120,"2024-07-08T13:29:40.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515228,1720445380989,-500.0,0.00054794,120,"2024-07-08T13:29:40.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515229,1720445381099,-1249.26,0.00054794,120,"2024-07-08T13:29:41.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515230,1720445381207,-557.8,0.00054794,120,"2024-07-08T13:29:41.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515231,1720445381314,-800.07,0.00054794,120,"2024-07-08T13:29:41.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515232,1720445381418,-807.07,0.00054794,120,"2024-07-08T13:29:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515233,1720445381512,-967.69,0.00054794,120,"2024-07-08T13:29:41.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515234,1720445381605,-1110.78,0.00054794,120,"2024-07-08T13:29:41.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515235,1720445381700,-593.07,0.00054794,120,"2024-07-08T13:29:41.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515236,1720445381793,-666.97,0.00054794,120,"2024-07-08T13:29:41.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515237,1720445381888,-663.11,0.00054794,120,"2024-07-08T13:29:41.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515238,1720445381983,-586.75,0.00054794,120,"2024-07-08T13:29:41.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515239,1720445382076,-500.81171929,0.00054794,120,"2024-07-08T13:29:42.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515240,1720445382173,-607.9295129,0.00054794,120,"2024-07-08T13:29:42.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515241,1720445382268,-594.57,0.00054794,120,"2024-07-08T13:29:42.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515242,1720445382366,-731.67,0.00054794,120,"2024-07-08T13:29:42.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515243,1720445382466,-727.03,0.00054794,120,"2024-07-08T13:29:42.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515244,1720445382563,-500.0,0.00054794,120,"2024-07-08T13:29:42.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515245,1720445382662,-556.36,0.00054794,120,"2024-07-08T13:29:42.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515246,1720445382755,-678.58,0.00054794,120,"2024-07-08T13:29:42.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515247,1720445382847,-507.09,0.00054794,120,"2024-07-08T13:29:42.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515248,1720445382940,-828.76,0.00054794,120,"2024-07-08T13:29:42.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515249,1720445383036,-500.0,0.00054794,120,"2024-07-08T13:29:43.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515250,1720445383137,-564.32,0.00054794,120,"2024-07-08T13:29:43.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515251,1720445383244,-500.0,0.00054794,120,"2024-07-08T13:29:43.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515252,1720445383354,-890.2,0.00054794,120,"2024-07-08T13:29:43.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515253,1720445383455,-795.04,0.00054794,120,"2024-07-08T13:29:43.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515254,1720445383558,-500.0,0.00054794,120,"2024-07-08T13:29:43.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515255,1720445383657,-788.58,0.00054794,120,"2024-07-08T13:29:43.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515256,1720445383759,-618.01,0.00054794,120,"2024-07-08T13:29:43.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515257,1720445383859,-551.18,0.00054794,120,"2024-07-08T13:29:43.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515258,1720445383964,-500.0,0.00054794,120,"2024-07-08T13:29:43.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515259,1720445384065,-720.18,0.00054794,120,"2024-07-08T13:29:44.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515260,1720445384170,-511.48,0.00054794,120,"2024-07-08T13:29:44.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515261,1720445384276,-500.0,0.00054794,120,"2024-07-08T13:29:44.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515262,1720445384381,-633.87,0.00054794,120,"2024-07-08T13:29:44.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515263,1720445384666,-885.43,0.00054794,120,"2024-07-08T13:29:44.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515264,1720445384766,-536.5,0.00054794,120,"2024-07-08T13:29:44.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515265,1720445384864,-739.48,0.00054794,120,"2024-07-08T13:29:44.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515266,1720445384965,-164.08325464,0.00054794,120,"2024-07-08T13:29:44.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515267,1720445385064,-556.22,0.00054794,120,"2024-07-08T13:29:45.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515268,1720445385166,-658.89,0.00054794,120,"2024-07-08T13:29:45.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515269,1720445385267,-500.0,0.00054794,120,"2024-07-08T13:29:45.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515270,1720445385370,-1110.08,0.00054794,120,"2024-07-08T13:29:45.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515271,1720445385475,-735.58,0.00054794,120,"2024-07-08T13:29:45.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515272,1720445385580,-508.6,0.00054794,120,"2024-07-08T13:29:45.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515273,1720445385686,-761.41,0.00054794,120,"2024-07-08T13:29:45.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515274,1720445385792,-757.98,0.00054794,120,"2024-07-08T13:29:45.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515275,1720445385897,-411.68009205,0.00054794,120,"2024-07-08T13:29:45.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515276,1720445386006,-744.56,0.00054794,120,"2024-07-08T13:29:46.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515277,1720445386115,-820.08,0.00054794,120,"2024-07-08T13:29:46.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515278,1720445386220,-571.86,0.00054794,120,"2024-07-08T13:29:46.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515279,1720445386327,-976.88,0.00054794,120,"2024-07-08T13:29:46.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515280,1720445386445,-795.49,0.00054794,120,"2024-07-08T13:29:46.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515281,1720445386564,-633.46,0.00054794,120,"2024-07-08T13:29:46.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515282,1720445386677,-1023.57,0.00054794,120,"2024-07-08T13:29:46.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515283,1720445386792,-732.16,0.00054794,120,"2024-07-08T13:29:46.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515284,1720445386897,-596.04,0.00054794,120,"2024-07-08T13:29:46.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515285,1720445387005,-584.19,0.00054794,120,"2024-07-08T13:29:47.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515286,1720445387107,-1250.0,0.00054794,120,"2024-07-08T13:29:47.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515287,1720445387216,-1319.76,0.00054794,120,"2024-07-08T13:29:47.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515288,1720445387323,-500.0,0.00054794,120,"2024-07-08T13:29:47.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515289,1720445387432,-777.23,0.00054794,120,"2024-07-08T13:29:47.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515290,1720445387535,-786.03,0.00054794,120,"2024-07-08T13:29:47.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515291,1720445387641,-993.73,0.00054794,120,"2024-07-08T13:29:47.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515292,1720445387748,-857.25,0.00054794,120,"2024-07-08T13:29:47.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515293,1720445387850,-631.99,0.00054794,120,"2024-07-08T13:29:47.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515294,1720445387953,-526.26,0.00054794,120,"2024-07-08T13:29:47.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515295,1720445388059,-834.16,0.00054794,120,"2024-07-08T13:29:48.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515296,1720445388172,-710.28,0.00054794,120,"2024-07-08T13:29:48.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515297,1720445388284,-500.0,0.00054794,120,"2024-07-08T13:29:48.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515298,1720445388394,-500.0,0.00054794,120,"2024-07-08T13:29:48.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515299,1720445388502,-907.14,0.00054794,120,"2024-07-08T13:29:48.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515300,1720445388607,-903.08,0.00054794,120,"2024-07-08T13:29:48.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515301,1720445388709,-1205.65,0.00054794,120,"2024-07-08T13:29:48.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515302,1720445388811,-575.42,0.00054794,120,"2024-07-08T13:29:48.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515303,1720445388914,-524.88,0.00054794,120,"2024-07-08T13:29:48.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515304,1720445389020,-560.0,0.00054794,120,"2024-07-08T13:29:49.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515305,1720445389120,-1266.13,0.00054794,120,"2024-07-08T13:29:49.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515306,1720445389221,-1038.93,0.00054794,120,"2024-07-08T13:29:49.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515307,1720445389325,-860.22,0.00054794,120,"2024-07-08T13:29:49.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515308,1720445389427,-617.44,0.00054794,120,"2024-07-08T13:29:49.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515309,1720445389528,-1023.2,0.00054794,120,"2024-07-08T13:29:49.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515310,1720445389626,-844.36,0.00054794,120,"2024-07-08T13:29:49.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515311,1720445389729,-981.65,0.00054794,120,"2024-07-08T13:29:49.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515312,1720445389831,-1228.92,0.00054794,120,"2024-07-08T13:29:49.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515313,1720445389931,-726.85,0.00054794,120,"2024-07-08T13:29:49.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515314,1720445390029,-1221.82,0.00054794,120,"2024-07-08T13:29:50.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515315,1720445390129,-908.94,0.00054794,120,"2024-07-08T13:29:50.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515316,1720445390233,-597.71,0.00054794,120,"2024-07-08T13:29:50.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515317,1720445390336,-500.0,0.00054794,120,"2024-07-08T13:29:50.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515318,1720445390436,-694.82,0.00054794,120,"2024-07-08T13:29:50.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515319,1720445390537,-1246.01,0.00054794,120,"2024-07-08T13:29:50.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515320,1720445390637,-1155.33,0.00054794,120,"2024-07-08T13:29:50.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515321,1720445390738,-1101.3,0.00054794,120,"2024-07-08T13:29:50.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515322,1720445390835,-689.02,0.00054794,120,"2024-07-08T13:29:50.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515323,1720445390932,-190.5526193,0.00054794,120,"2024-07-08T13:29:50.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515324,1720445391041,-889.1,0.00054794,120,"2024-07-08T13:29:51.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515325,1720445391157,-500.0,0.00054794,120,"2024-07-08T13:29:51.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515326,1720445391270,-656.56,0.00054794,120,"2024-07-08T13:29:51.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515327,1720445391381,-940.17,0.00054794,120,"2024-07-08T13:29:51.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515328,1720445391492,-1072.11,0.00054794,120,"2024-07-08T13:29:51.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515329,1720445391591,-1299.84,0.00054794,120,"2024-07-08T13:29:51.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515330,1720445391691,-869.62,0.00054794,120,"2024-07-08T13:29:51.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515331,1720445391793,-500.0,0.00054794,120,"2024-07-08T13:29:51.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515332,1720445391890,-929.28,0.00054794,120,"2024-07-08T13:29:51.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515333,1720445391988,-905.16,0.00054794,120,"2024-07-08T13:29:51.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515334,1720445392084,-500.0,0.00054794,120,"2024-07-08T13:29:52.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515335,1720445392185,-500.84,0.00054794,120,"2024-07-08T13:29:52.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515336,1720445392284,-716.75,0.00054794,120,"2024-07-08T13:29:52.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515337,1720445392384,-753.1,0.00054794,120,"2024-07-08T13:29:52.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515338,1720445392480,-1023.46,0.00054794,120,"2024-07-08T13:29:52.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515339,1720445392578,-810.25,0.00054794,120,"2024-07-08T13:29:52.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515340,1720445392681,-943.0,0.00054794,120,"2024-07-08T13:29:52.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515341,1720445392786,-629.86,0.00054794,120,"2024-07-08T13:29:52.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515342,1720445392887,-1153.51,0.00054794,120,"2024-07-08T13:29:52.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515343,1720445392991,-500.0,0.00054794,120,"2024-07-08T13:29:52.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515344,1720445393097,-742.91,0.00054794,120,"2024-07-08T13:29:53.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515345,1720445393212,-683.08,0.00054794,120,"2024-07-08T13:29:53.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515346,1720445393326,-869.05,0.00054794,120,"2024-07-08T13:29:53.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515347,1720445393436,-1252.26,0.00054794,120,"2024-07-08T13:29:53.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515348,1720445393546,-728.18,0.00054794,120,"2024-07-08T13:29:53.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515349,1720445393659,-1516.47,0.00054794,120,"2024-07-08T13:29:53.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515350,1720445393765,-964.36,0.00054794,120,"2024-07-08T13:29:53.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515351,1720445393868,-1626.66,0.00054794,120,"2024-07-08T13:29:53.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515352,1720445393972,-413.72,0.00054794,120,"2024-07-08T13:29:53.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515353,1720445394079,-602.34,0.00054794,120,"2024-07-08T13:29:54.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515354,1720445394189,-150.0,0.00054795,120,"2024-07-08T13:29:54.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515355,1720445394297,-20000.0,0.000548,120,"2024-07-08T13:29:54.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515356,1720445394405,-150.0,0.000548,40,"2024-07-08T13:29:54.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515357,1720445394515,-50000.0,0.00055,55,"2024-07-08T13:29:54.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515358,1720445394624,-5404369.12927716,0.00055,120,"2024-07-08T13:29:54.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515359,1720445394734,-1193.0,0.00055,120,"2024-07-08T13:29:54.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515360,1720445394845,-350133.6108548,0.00055,30,"2024-07-08T13:29:54.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515361,1720445394955,-500.0,0.00055,120,"2024-07-08T13:29:54.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515362,1720445395060,-1482.30971848,0.0005502,40,"2024-07-08T13:29:55.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515363,1720445395169,-1765.8060758,0.0005502,40,"2024-07-08T13:29:55.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515364,1720445395283,-2078.73,0.00055068,120,"2024-07-08T13:29:55.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515365,1720445395396,-754.88,0.00055068,120,"2024-07-08T13:29:55.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515366,1720445395509,-1684.15,0.00055068,120,"2024-07-08T13:29:55.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515367,1720445395836,-1733.81,0.00055068,120,"2024-07-08T13:29:55.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515368,1720445395949,-1653.08,0.00055068,120,"2024-07-08T13:29:55.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515369,1720445396060,-684.17,0.00055068,120,"2024-07-08T13:29:56.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515370,1720445396169,-626.33,0.00055068,120,"2024-07-08T13:29:56.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515371,1720445396279,-1183.41,0.00055068,120,"2024-07-08T13:29:56.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515372,1720445396396,-697.42,0.00055068,120,"2024-07-08T13:29:56.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515373,1720445396513,-1492.66,0.00055068,120,"2024-07-08T13:29:56.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515374,1720445396628,-893.27,0.00055068,120,"2024-07-08T13:29:56.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515375,1720445396743,-687.27,0.00055068,120,"2024-07-08T13:29:56.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515376,1720445396850,-500.0,0.00055068,120,"2024-07-08T13:29:56.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515377,1720445396960,-578.06,0.00055068,120,"2024-07-08T13:29:56.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515378,1720445397072,-500.0,0.00055068,120,"2024-07-08T13:29:57.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515379,1720445397183,-929.58,0.00055068,120,"2024-07-08T13:29:57.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515380,1720445397301,-628.14,0.00055068,120,"2024-07-08T13:29:57.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515381,1720445397408,-575.43,0.00055068,120,"2024-07-08T13:29:57.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515382,1720445397525,-606.58,0.00055068,120,"2024-07-08T13:29:57.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515383,1720445397631,-1428.1,0.00055068,120,"2024-07-08T13:29:57.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515384,1720445397740,-592.08,0.00055068,120,"2024-07-08T13:29:57.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515385,1720445397847,-599.01,0.00055068,120,"2024-07-08T13:29:57.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515386,1720445397952,-632.68422358,0.00055068,120,"2024-07-08T13:29:57.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515387,1720445398058,-527.34,0.00055068,120,"2024-07-08T13:29:58.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515388,1720445398169,-602.92137802,0.00055068,120,"2024-07-08T13:29:58.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515389,1720445398282,-462.39742211,0.00055068,120,"2024-07-08T13:29:58.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515390,1720445398389,-2303.83,0.00055068,120,"2024-07-08T13:29:58.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515391,1720445398497,-1030.01,0.00055068,120,"2024-07-08T13:29:58.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515392,1720445398601,-1129.3,0.00055068,120,"2024-07-08T13:29:58.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515393,1720445398713,-500.0,0.00055068,120,"2024-07-08T13:29:58.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515394,1720445398821,-537.46,0.00055068,120,"2024-07-08T13:29:58.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515395,1720445398929,-779.78,0.00055068,120,"2024-07-08T13:29:58.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515396,1720445399035,-745.19,0.00055068,120,"2024-07-08T13:29:59.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515397,1720445399143,-731.02,0.00055068,120,"2024-07-08T13:29:59.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515398,1720445399249,-656.72,0.00055068,120,"2024-07-08T13:29:59.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515399,1720445399356,-1102.07,0.00055068,120,"2024-07-08T13:29:59.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515400,1720445399463,-500.0,0.00055068,120,"2024-07-08T13:29:59.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515401,1720445399566,-500.0,0.00055068,120,"2024-07-08T13:29:59.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515402,1720445399666,-804.05,0.00055068,120,"2024-07-08T13:29:59.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515403,1720445399768,-968.64,0.00055068,120,"2024-07-08T13:29:59.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515404,1720445399870,-1082.19,0.00055068,120,"2024-07-08T13:29:59.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515405,1720445399971,-1935.41,0.00055068,120,"2024-07-08T13:29:59.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515406,1720445400073,-1570.5,0.00055068,120,"2024-07-08T13:30:00.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515407,1720445400186,-5085.83,0.00055068,120,"2024-07-08T13:30:00.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515408,1720445400308,-771.26,0.00055068,120,"2024-07-08T13:30:00.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515409,1720445400422,-813.82,0.00055068,120,"2024-07-08T13:30:00.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515410,1720445400530,-1256.69,0.00055068,120,"2024-07-08T13:30:00.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515411,1720445400637,-530.51,0.00055068,120,"2024-07-08T13:30:00.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515412,1720445400743,-200.37,0.00055068,120,"2024-07-08T13:30:00.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515413,1720445400847,-587.20379944,0.00055068,120,"2024-07-08T13:30:00.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515414,1720445400954,-915.13,0.00055068,120,"2024-07-08T13:30:00.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515415,1720445401057,-511.24,0.00055068,120,"2024-07-08T13:30:01.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515416,1720445401171,-2062.26,0.00055068,120,"2024-07-08T13:30:01.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515417,1720445401285,-2547.29,0.00055068,120,"2024-07-08T13:30:01.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515418,1720445401398,-722.73,0.00055068,120,"2024-07-08T13:30:01.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515419,1720445401497,-1773.39,0.00055068,120,"2024-07-08T13:30:01.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515420,1720445401600,-962.79,0.00055068,120,"2024-07-08T13:30:01.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515421,1720445401708,-1826.77,0.00055068,120,"2024-07-08T13:30:01.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515422,1720445401816,-1768.04,0.00055068,120,"2024-07-08T13:30:01.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515423,1720445401924,-1146.4421356,0.00055068,120,"2024-07-08T13:30:01.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515424,1720445413503,167.69,0.00010287,2,"2024-07-08T13:30:13.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515425,1720445416718,685.49,0.0001085,2,"2024-07-08T13:30:16.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515441,1720445431620,-250.0,0.00012686,2,"2024-07-08T13:30:31.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515442,1720445431629,-466.59388063,0.00012808,2,"2024-07-08T13:30:31.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515443,1720445432518,-33.40611937,0.00012808,2,"2024-07-08T13:30:32.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515445,1720445432528,-182.09,0.00012859,2,"2024-07-08T13:30:32.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515447,1720445432540,-685.49,0.00013114,2,"2024-07-08T13:30:32.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515449,1720445432550,-185.23,0.00013166,2,"2024-07-08T13:30:32.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515451,1720445432561,-844.94406036,0.00013166,2,"2024-07-08T13:30:32.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515454,1720445432575,-155.05593964,0.00013166,2,"2024-07-08T13:30:32.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515456,1720445432585,-255.73,0.00013699,2,"2024-07-08T13:30:32.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515458,1720445432595,-2432.5786,0.000138,2,"2024-07-08T13:30:32.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515460,1720445432605,-7490.58034963,0.000138,2,"2024-07-08T13:30:32.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515469,1720445432883,-574.34402685,0.000138,2,"2024-07-08T13:30:32.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515470,1720445432900,-581.06799919,0.000138,2,"2024-07-08T13:30:32.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515471,1720445432911,-390.12187737,0.000138,2,"2024-07-08T13:30:32.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515472,1720445432923,-70.04174696,0.000138,2,"2024-07-08T13:30:32.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515473,1720445432939,-2773.34662843,0.0001389,2,"2024-07-08T13:30:32.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515474,1720445432948,-164.37168205,0.000139,2,"2024-07-08T13:30:32.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515475,1720445432958,-5323.6127,0.000139,2,"2024-07-08T13:30:32.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515476,1720445432967,-34424.14965678,0.000139,2,"2024-07-08T13:30:32.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515477,1720445432977,-2205.10949248,0.000139,2,"2024-07-08T13:30:32.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515478,1720445432988,-1500.0,0.000139,2,"2024-07-08T13:30:32.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515479,1720445432998,-20635.96761975,0.000139,2,"2024-07-08T13:30:32.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515480,1720445433008,-506.02899663,0.000139,2,"2024-07-08T13:30:33.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515481,1720445433017,-7500.0,0.000139,2,"2024-07-08T13:30:33.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515482,1720445433026,-398.32848548,0.000139,2,"2024-07-08T13:30:33.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515483,1720445433036,-2500.0,0.000139,2,"2024-07-08T13:30:33.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515484,1720445433044,-363.3224,0.000139,2,"2024-07-08T13:30:33.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515485,1720445433054,-242.5499319,0.00013989,2,"2024-07-08T13:30:33.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515486,1720445433063,-242.5499319,0.00013989,2,"2024-07-08T13:30:33.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515487,1720445433072,-242.5499319,0.00013989,2,"2024-07-08T13:30:33.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515488,1720445433082,-4050.945,0.0001399,2,"2024-07-08T13:30:33.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515489,1720445433091,-188.23245816,0.0001399,2,"2024-07-08T13:30:33.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515490,1720445433100,-34.78809601,0.00013995,2,"2024-07-08T13:30:33.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515494,1720445437530,-1145.41120471,0.00013995,2,"2024-07-08T13:30:37.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515495,1720445437540,-1759.77004143,0.00013999,5,"2024-07-08T13:30:37.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515496,1720445437550,-647.02185779,0.00013999,2,"2024-07-08T13:30:37.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515497,1720445437559,-833.0,0.00014,2,"2024-07-08T13:30:37.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515498,1720445437569,-541576.39307131,0.00014,2,"2024-07-08T13:30:37.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515499,1720445437582,-712.3,0.00014,2,"2024-07-08T13:30:37.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515500,1720445437653,-3561.78175603,0.00014,2,"2024-07-08T13:30:37.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515501,1720445437665,-450.95372915,0.00014,2,"2024-07-08T13:30:37.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515502,1720445437744,-2348.40046312,0.00014,2,"2024-07-08T13:30:37.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515503,1720445437765,-219026.56928015,0.00014,2,"2024-07-08T13:30:37.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515504,1720445437778,-41583.14066831,0.00014,2,"2024-07-08T13:30:37.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515505,1720445437787,-1000.0,0.00014,2,"2024-07-08T13:30:37.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515506,1720445437797,-1000.0,0.00014,2,"2024-07-08T13:30:37.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515507,1720445437807,-1000.0,0.00014,2,"2024-07-08T13:30:37.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515508,1720445437817,-1000.0,0.00014,2,"2024-07-08T13:30:37.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515509,1720445437826,-1000.0,0.00014,2,"2024-07-08T13:30:37.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515510,1720445437836,-1000.0,0.00014,2,"2024-07-08T13:30:37.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515511,1720445437845,-1000.0,0.00014,2,"2024-07-08T13:30:37.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515512,1720445437855,-1000.0,0.00014,2,"2024-07-08T13:30:37.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515513,1720445437865,-1000.0,0.00014,2,"2024-07-08T13:30:37.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515515,1720445437874,-1000.0,0.00014,2,"2024-07-08T13:30:37.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515517,1720445437884,-1000.0,0.00014,2,"2024-07-08T13:30:37.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515519,1720445437893,-825.58433486,0.00014,2,"2024-07-08T13:30:37.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515521,1720445437903,-250.0,0.00014,2,"2024-07-08T13:30:37.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515523,1720445437912,-250.0,0.00014,2,"2024-07-08T13:30:37.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515525,1720445437921,-250.0,0.00014,2,"2024-07-08T13:30:37.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515526,1720445437930,-250.0,0.00014,2,"2024-07-08T13:30:37.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515529,1720445437942,-250.0,0.00014,2,"2024-07-08T13:30:37.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515530,1720445437951,-250.0,0.00014,2,"2024-07-08T13:30:37.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515532,1720445437961,-250.0,0.00014,2,"2024-07-08T13:30:37.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515534,1720445437970,-250.0,0.00014,2,"2024-07-08T13:30:37.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515536,1720445437979,-250.0,0.00014,2,"2024-07-08T13:30:37.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515538,1720445437989,-250.0,0.00014,2,"2024-07-08T13:30:37.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515541,1720445437999,-250.0,0.00014,2,"2024-07-08T13:30:37.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515542,1720445438009,-250.0,0.00014,2,"2024-07-08T13:30:38.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515545,1720445438018,-250.0,0.00014,2,"2024-07-08T13:30:38.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515546,1720445438028,-250.0,0.00014,2,"2024-07-08T13:30:38.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515548,1720445438038,-250.0,0.00014,2,"2024-07-08T13:30:38.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515550,1720445438047,-430.4,0.00014,2,"2024-07-08T13:30:38.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515552,1720445438057,-85785.82743492,0.00014,2,"2024-07-08T13:30:38.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515555,1720445438070,-1013.28332376,0.00014,2,"2024-07-08T13:30:38.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515582,1720445439718,-574.46,0.00014,2,"2024-07-08T13:30:39.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515583,1720445439731,-45704.36826394,0.00014,2,"2024-07-08T13:30:39.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515584,1720445439744,-466.38107,0.00014,2,"2024-07-08T13:30:39.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515585,1720445439757,-63934.7907184,0.00014,2,"2024-07-08T13:30:39.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515586,1720445439841,-475.08374672,0.00014,2,"2024-07-08T13:30:39.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515587,1720445439940,-157715.47036899,0.00014,2,"2024-07-08T13:30:39.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515589,1720445439952,-423251.92954856,0.00014,2,"2024-07-08T13:30:39.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515608,1720445442593,-575.04,0.00014,2,"2024-07-08T13:30:42.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515630,1720445442675,-5852.40232488,0.00014,2,"2024-07-08T13:30:42.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515633,1720445442698,-3666.60744546,0.00014,2,"2024-07-08T13:30:42.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515642,1720445442777,-561.64706905,0.00014,2,"2024-07-08T13:30:42.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515660,1720445443860,-3199.6238,0.00014,2,"2024-07-08T13:30:43.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515661,1720445443870,-787.0295784,0.00014,2,"2024-07-08T13:30:43.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515669,1720445445780,-513.39332562,0.00014,2,"2024-07-08T13:30:45.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515671,1720445445809,-359.60667438,0.00014,2,"2024-07-08T13:30:45.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515673,1720445445832,-161.86732552,0.00014,2,"2024-07-08T13:30:45.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515675,1720445445844,-358.54738649,0.00014,2,"2024-07-08T13:30:45.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515677,1720445445855,-18077.50065548,0.00014,2,"2024-07-08T13:30:45.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515679,1720445445865,-23349.11793184,0.00014,2,"2024-07-08T13:30:45.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515682,1720445445876,-2762.05,0.00014,2,"2024-07-08T13:30:45.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515684,1720445445887,-509.11139741,0.00014,2,"2024-07-08T13:30:45.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515686,1720445445898,-8571.89705668,0.00014,2,"2024-07-08T13:30:45.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515688,1720445445909,-449.16285487,0.00014,2,"2024-07-08T13:30:45.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515690,1720445445920,-803.31810269,0.00014,2,"2024-07-08T13:30:45.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515692,1720445445930,-426760.17758864,0.00014,2,"2024-07-08T13:30:45.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515694,1720445445952,-658.00923204,0.00014,2,"2024-07-08T13:30:45.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515696,1720445445971,-422.24066894,0.00014,2,"2024-07-08T13:30:45.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515697,1720445445988,-799.30955633,0.00014,2,"2024-07-08T13:30:45.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515698,1720445446075,-2195.05789206,0.00014,2,"2024-07-08T13:30:46.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515699,1720445446087,-5347.65942936,0.00014,2,"2024-07-08T13:30:46.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515700,1720445446098,-329151.45464233,0.00014,2,"2024-07-08T13:30:46.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515701,1720445446109,-1554.64065909,0.00014,2,"2024-07-08T13:30:46.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515702,1720445446120,-1689.57717869,0.00014,2,"2024-07-08T13:30:46.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515703,1720445446131,-480.16982061,0.00014,2,"2024-07-08T13:30:46.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515704,1720445462761,234.03161031,0.00025,60,"2024-07-08T13:31:02.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515708,1720445671000,4258.6062,6.94e-05,2,"2024-07-08T13:34:31.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515711,1720445741827,4218.74113217,6.94e-05,2,"2024-07-08T13:35:41.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515712,1720445778512,1045.91690806,8.412e-05,2,"2024-07-08T13:36:18.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515714,1720445787027,347.91425735,8.412e-05,2,"2024-07-08T13:36:27.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515715,1720445788446,544.69316985,8.412e-05,2,"2024-07-08T13:36:28.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515716,1720445792731,549.9054872,8.412e-05,2,"2024-07-08T13:36:32.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515717,1720445792765,1907.33688277,8.412e-05,2,"2024-07-08T13:36:32.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515718,1720445793340,1340.26171979,8.412e-05,2,"2024-07-08T13:36:33.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515719,1720445794318,2812.49408811,8.412e-05,2,"2024-07-08T13:36:34.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515723,1720445829083,300.16515746,0.00010196,2,"2024-07-08T13:37:09.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515725,1720445834326,2343.74507343,0.00010196,2,"2024-07-08T13:37:14.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515726,1720445835793,-150.0,0.000343,30,"2024-07-08T13:37:15.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515727,1720445835930,-307.790247,0.0004,30,"2024-07-08T13:37:15.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515728,1720445836027,-152.48368614,0.00040084,30,"2024-07-08T13:37:16.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515729,1720445836122,-154.68979614,0.00040187,30,"2024-07-08T13:37:16.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515730,1720445836218,-151.53425502,0.0004039,30,"2024-07-08T13:37:16.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515731,1720445836313,-154.41416209,0.00040594,30,"2024-07-08T13:37:16.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515732,1720445836408,-164.49309806,0.00040965,120,"2024-07-08T13:37:16.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515733,1720445836500,-166.66666666,0.00041023,30,"2024-07-08T13:37:16.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515734,1720445836593,-155.51654115,0.00041043,30,"2024-07-08T13:37:16.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515735,1720445836689,-150.05450298,0.00041092,30,"2024-07-08T13:37:16.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515736,1720445836786,-150.05450298,0.00041174,30,"2024-07-08T13:37:16.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515737,1720445836923,-155.26671151,0.00041294,30,"2024-07-08T13:37:16.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515738,1720445837022,-150.05450298,0.00041382,30,"2024-07-08T13:37:17.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515739,1720445837119,-151.53425502,0.00041446,30,"2024-07-08T13:37:17.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515740,1720445837219,-157.3511399,0.00041491,30,"2024-07-08T13:37:17.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515741,1720445837320,-156.43409628,0.00041691,30,"2024-07-08T13:37:17.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515742,1720445837425,-214.76863724,0.00041949,30,"2024-07-08T13:37:17.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515743,1720445837526,-152.48368614,0.00041974,30,"2024-07-08T13:37:17.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515744,1720445837627,-755.0,0.00042177,30,"2024-07-08T13:37:17.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515745,1720445837727,-155.26671151,0.00042303,30,"2024-07-08T13:37:17.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515746,1720445837827,-156.43409628,0.00042454,30,"2024-07-08T13:37:17.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515747,1720445837928,-755.0,0.00042612,30,"2024-07-08T13:37:17.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515748,1720445838025,-154.68979614,0.00042663,30,"2024-07-08T13:37:18.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515749,1720445838124,-151.14628752,0.00042733,30,"2024-07-08T13:37:18.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515750,1720445838229,-150.05450298,0.00042809,30,"2024-07-08T13:37:18.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515751,1720445838334,-151.25415033,0.00042913,30,"2024-07-08T13:37:18.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515752,1720445838443,-755.0,0.00043047,30,"2024-07-08T13:37:18.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515753,1720445838546,-154.68979614,0.00043052,30,"2024-07-08T13:37:18.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515754,1720445838643,-155.51654115,0.00043237,30,"2024-07-08T13:37:18.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515755,1720445838740,-170.36342683,0.00043272,30,"2024-07-08T13:37:18.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515756,1720445838836,-755.0,0.00043482,30,"2024-07-08T13:37:18.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515757,1720445838940,-551.26332219,0.00043482,30,"2024-07-08T13:37:18.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515758,1720445839051,-151.14628752,0.00043706,30,"2024-07-08T13:37:19.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515759,1720445839158,-150.12346758,0.00043793,30,"2024-07-08T13:37:19.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515760,1720445839266,-152.48368614,0.00043803,30,"2024-07-08T13:37:19.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515761,1720445839371,-755.0,0.00043917,30,"2024-07-08T13:37:19.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515762,1720445839481,-655.256263,0.00044,57,"2024-07-08T13:37:19.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515763,1720445839581,-177.695396,0.00044098,30,"2024-07-08T13:37:19.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515764,1720445839673,-156.43409628,0.00044209,30,"2024-07-08T13:37:19.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515765,1720445839769,-150.05450298,0.00044213,30,"2024-07-08T13:37:19.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515766,1720445839859,-755.0,0.00044351,30,"2024-07-08T13:37:19.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515767,1720445839959,-150.05450298,0.00044423,30,"2024-07-08T13:37:19.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515768,1720445840053,-755.0,0.00044786,30,"2024-07-08T13:37:20.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515769,1720445840151,-156.43409628,0.00044929,30,"2024-07-08T13:37:20.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515770,1720445840247,-155.26671151,0.00045054,30,"2024-07-08T13:37:20.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515771,1720445840345,-156.43409628,0.00045213,30,"2024-07-08T13:37:20.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515772,1720445840447,-214.76863724,0.00045314,30,"2024-07-08T13:37:20.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515773,1720445840554,-167.9511562,0.00045458,30,"2024-07-08T13:37:20.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515774,1720445840656,-150.12346758,0.00045501,30,"2024-07-08T13:37:20.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515775,1720445840759,-150.12346758,0.00045638,30,"2024-07-08T13:37:20.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515776,1720445840855,-214.76863724,0.00045661,30,"2024-07-08T13:37:20.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515777,1720445840955,-154.68979614,0.00045683,30,"2024-07-08T13:37:20.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515778,1720445841052,-152.68542365,0.00045827,30,"2024-07-08T13:37:21.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515779,1720445841145,-156.38550522,0.00046268,30,"2024-07-08T13:37:21.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515780,1720445841237,-156.43409628,0.00046716,30,"2024-07-08T13:37:21.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515781,1720445841329,-150.12346758,0.00047015,30,"2024-07-08T13:37:21.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515782,1720445841423,-155.51654115,0.00047455,30,"2024-07-08T13:37:21.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515783,1720445841517,-155.26671151,0.00047579,30,"2024-07-08T13:37:21.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515784,1720445841610,-167.84100357,0.00047674,30,"2024-07-08T13:37:21.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515785,1720445841702,-168.75324405,0.00047812,30,"2024-07-08T13:37:21.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515786,1720445841796,-150.05450298,0.00047817,30,"2024-07-08T13:37:21.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515787,1720445841891,-150.05450298,0.00047892,30,"2024-07-08T13:37:21.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515788,1720445841986,-150.12346758,0.0004818,30,"2024-07-08T13:37:21.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515789,1720445842077,-153.57262803,0.00048315,30,"2024-07-08T13:37:22.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515790,1720445842167,-153.57262804,0.00048474,30,"2024-07-08T13:37:22.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515791,1720445842259,-150.12346758,0.00048492,30,"2024-07-08T13:37:22.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515792,1720445842353,-166.74908221,0.0004882,30,"2024-07-08T13:37:22.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515793,1720445842464,-1003.14,0.00048825,32,"2024-07-08T13:37:22.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515794,1720445842556,-151.53425502,0.00048925,30,"2024-07-08T13:37:22.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515795,1720445842650,-50000.0,0.00049,39,"2024-07-08T13:37:22.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515796,1720445842748,-50000.0,0.00049,49,"2024-07-08T13:37:22.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515797,1720445842840,-151.25415033,0.00049088,30,"2024-07-08T13:37:22.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515798,1720445842939,-154.68979614,0.00049097,30,"2024-07-08T13:37:22.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515799,1720445843035,-500.0,0.00049315,120,"2024-07-08T13:37:23.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515801,1720445843132,-500.0,0.00049315,120,"2024-07-08T13:37:23.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515802,1720445843235,-500.0,0.00049315,120,"2024-07-08T13:37:23.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515803,1720445843345,-500.0,0.00049315,120,"2024-07-08T13:37:23.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515804,1720445843451,-500.0,0.00049315,120,"2024-07-08T13:37:23.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515805,1720445843566,-291.9,0.00049315,120,"2024-07-08T13:37:23.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515806,1720445843685,-500.0,0.00049315,120,"2024-07-08T13:37:23.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515807,1720445843799,-500.0,0.00049315,120,"2024-07-08T13:37:23.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515808,1720445843906,-500.0,0.00049315,120,"2024-07-08T13:37:23.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515809,1720445844015,-500.0,0.00049315,120,"2024-07-08T13:37:24.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515810,1720445844122,-500.0,0.00049315,120,"2024-07-08T13:37:24.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515811,1720445844225,-294.82664398,0.00049315,120,"2024-07-08T13:37:24.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515812,1720445844333,-500.0,0.00049315,120,"2024-07-08T13:37:24.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515813,1720445844437,-1546.12,0.00049315,120,"2024-07-08T13:37:24.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515814,1720445844545,-500.0,0.00049315,120,"2024-07-08T13:37:24.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515815,1720445844654,-500.0,0.00049315,120,"2024-07-08T13:37:24.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515816,1720445844761,-593.61,0.00049315,120,"2024-07-08T13:37:24.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515817,1720445844857,-500.0,0.00049315,120,"2024-07-08T13:37:24.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515818,1720445844958,-166.08448846,0.00049315,120,"2024-07-08T13:37:24.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515819,1720445845056,-500.0,0.00049315,120,"2024-07-08T13:37:25.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515820,1720445845152,-500.0,0.00049315,120,"2024-07-08T13:37:25.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515821,1720445845251,-500.0,0.00049315,120,"2024-07-08T13:37:25.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515822,1720445845354,-500.0,0.00049315,120,"2024-07-08T13:37:25.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515823,1720445845453,-505.36,0.00049315,120,"2024-07-08T13:37:25.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515824,1720445845552,-505.10171814,0.00049315,120,"2024-07-08T13:37:25.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515825,1720445845654,-500.71393619,0.00049315,120,"2024-07-08T13:37:25.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515826,1720445845758,-495.72965654,0.00049315,120,"2024-07-08T13:37:25.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515827,1720445845856,-500.0,0.00049315,120,"2024-07-08T13:37:25.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515828,1720445845958,-512.32,0.00049315,120,"2024-07-08T13:37:25.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515829,1720445846059,-538.5,0.00049315,120,"2024-07-08T13:37:26.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515830,1720445846161,-441.71927874,0.00049315,120,"2024-07-08T13:37:26.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515831,1720445846262,-500.0,0.00049315,120,"2024-07-08T13:37:26.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515832,1720445846364,-500.0,0.00049315,120,"2024-07-08T13:37:26.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515833,1720445846464,-500.0,0.00049315,120,"2024-07-08T13:37:26.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515834,1720445846570,-500.0,0.00049315,120,"2024-07-08T13:37:26.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515835,1720445846676,-870.97,0.00049315,120,"2024-07-08T13:37:26.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515836,1720445846777,-500.0,0.00049315,120,"2024-07-08T13:37:26.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515837,1720445846889,-500.0,0.00049315,120,"2024-07-08T13:37:26.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515838,1720445846993,-500.0,0.00049315,120,"2024-07-08T13:37:26.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515839,1720445847090,-500.0,0.00049315,120,"2024-07-08T13:37:27.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515840,1720445847185,-500.0,0.00049315,120,"2024-07-08T13:37:27.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515841,1720445847280,-500.0,0.00049315,120,"2024-07-08T13:37:27.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515842,1720445847376,-500.0,0.00049315,120,"2024-07-08T13:37:27.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515843,1720445847609,-500.0,0.00049315,120,"2024-07-08T13:37:27.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515844,1720445847705,-500.0,0.00049315,120,"2024-07-08T13:37:27.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515845,1720445847806,-504.40420703,0.00049315,120,"2024-07-08T13:37:27.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515846,1720445847915,-500.0,0.00049315,120,"2024-07-08T13:37:27.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515847,1720445848026,-504.42608758,0.00049315,120,"2024-07-08T13:37:28.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515848,1720445848125,-500.0,0.00049315,120,"2024-07-08T13:37:28.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515849,1720445848233,-507.48457636,0.00049315,120,"2024-07-08T13:37:28.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515850,1720445848343,-500.0,0.00049315,120,"2024-07-08T13:37:28.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515851,1720445848450,-625.45334896,0.00049315,120,"2024-07-08T13:37:28.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515852,1720445848553,-501.19178052,0.00049315,120,"2024-07-08T13:37:28.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515853,1720445848659,-500.0,0.00049315,120,"2024-07-08T13:37:28.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515854,1720445848772,-501.06077402,0.00049315,120,"2024-07-08T13:37:28.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515855,1720445848889,-500.0,0.00049315,120,"2024-07-08T13:37:28.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515856,1720445849010,-500.0,0.00049315,120,"2024-07-08T13:37:29.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515857,1720445849112,-578.84623987,0.00049315,120,"2024-07-08T13:37:29.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515858,1720445849217,-504.35711007,0.00049315,120,"2024-07-08T13:37:29.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515859,1720445849326,-508.31347695,0.00049315,120,"2024-07-08T13:37:29.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515860,1720445849436,-502.67650136,0.00049315,120,"2024-07-08T13:37:29.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515861,1720445849551,-801.02,0.00049315,120,"2024-07-08T13:37:29.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515862,1720445849663,-500.0,0.00049315,120,"2024-07-08T13:37:29.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515863,1720445849769,-501.3450424,0.00049315,120,"2024-07-08T13:37:29.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515864,1720445849874,-500.0,0.00049315,120,"2024-07-08T13:37:29.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515865,1720445849986,-500.0,0.00049315,120,"2024-07-08T13:37:29.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515866,1720445850089,-500.0,0.00049315,120,"2024-07-08T13:37:30.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515867,1720445850190,-500.0,0.00049315,120,"2024-07-08T13:37:30.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515868,1720445850286,-500.0,0.00049315,120,"2024-07-08T13:37:30.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515869,1720445850383,-500.0,0.00049315,120,"2024-07-08T13:37:30.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515870,1720445850483,-500.0,0.00049315,120,"2024-07-08T13:37:30.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515871,1720445850582,-500.0,0.00049315,120,"2024-07-08T13:37:30.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515872,1720445850676,-500.0,0.00049315,120,"2024-07-08T13:37:30.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515873,1720445850774,-500.0,0.00049315,120,"2024-07-08T13:37:30.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515874,1720445850874,-500.0,0.00049315,120,"2024-07-08T13:37:30.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515875,1720445850984,-500.0,0.00049315,120,"2024-07-08T13:37:30.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515876,1720445851080,-500.0,0.00049315,120,"2024-07-08T13:37:31.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515877,1720445851177,-500.0,0.00049315,120,"2024-07-08T13:37:31.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515878,1720445851275,-500.0,0.00049315,120,"2024-07-08T13:37:31.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515879,1720445851375,-500.0,0.00049315,120,"2024-07-08T13:37:31.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515880,1720445851474,-571.2,0.00049315,120,"2024-07-08T13:37:31.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515881,1720445851571,-500.0,0.00049315,120,"2024-07-08T13:37:31.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515882,1720445851666,-500.0,0.00049315,120,"2024-07-08T13:37:31.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515883,1720445851757,-500.0,0.00049315,120,"2024-07-08T13:37:31.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515884,1720445851850,-500.0,0.00049315,120,"2024-07-08T13:37:31.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515885,1720445851953,-500.0,0.00049315,120,"2024-07-08T13:37:31.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515886,1720445852045,-507.56,0.00049315,120,"2024-07-08T13:37:32.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515887,1720445852135,-501.22508959,0.00049315,120,"2024-07-08T13:37:32.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515888,1720445852225,-500.0,0.00049315,120,"2024-07-08T13:37:32.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515889,1720445852314,-500.0,0.00049315,120,"2024-07-08T13:37:32.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515890,1720445852402,-500.0,0.00049315,120,"2024-07-08T13:37:32.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515891,1720445852494,-500.0,0.00049315,120,"2024-07-08T13:37:32.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515892,1720445852592,-500.0,0.00049315,120,"2024-07-08T13:37:32.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515893,1720445852699,-500.0,0.00049315,120,"2024-07-08T13:37:32.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515894,1720445852804,-1000.0,0.00049315,120,"2024-07-08T13:37:32.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515895,1720445852907,-500.0,0.00049315,120,"2024-07-08T13:37:32.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515896,1720445853003,-500.0,0.00049315,120,"2024-07-08T13:37:33.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515897,1720445853100,-958.56,0.00049315,120,"2024-07-08T13:37:33.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515898,1720445853196,-500.0,0.00049315,120,"2024-07-08T13:37:33.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515899,1720445853302,-155.51654115,0.00049318,30,"2024-07-08T13:37:33.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515900,1720445853408,-168.75324407,0.00049396,30,"2024-07-08T13:37:33.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515901,1720445853511,-150.12346758,0.00049426,30,"2024-07-08T13:37:33.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515902,1720445853611,-214.76863724,0.00049466,30,"2024-07-08T13:37:33.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515903,1720445853707,-214.76863724,0.00049489,30,"2024-07-08T13:37:33.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515904,1720445853802,-214.76863724,0.00049515,30,"2024-07-08T13:37:33.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515905,1720445853903,-500.0,0.00049589,120,"2024-07-08T13:37:33.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515906,1720445854001,-500.0,0.00049589,120,"2024-07-08T13:37:34.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515907,1720445854104,-644.501335,0.00049589,120,"2024-07-08T13:37:34.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515908,1720445854213,-644.501342,0.00049589,120,"2024-07-08T13:37:34.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515909,1720445854322,-500.0,0.00049589,120,"2024-07-08T13:37:34.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515910,1720445854430,-500.0,0.00049589,120,"2024-07-08T13:37:34.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515911,1720445854536,-304.77773972,0.00049589,120,"2024-07-08T13:37:34.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515912,1720445854633,-291.9,0.00049589,120,"2024-07-08T13:37:34.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515913,1720445854730,-500.0,0.00049589,120,"2024-07-08T13:37:34.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515914,1720445854823,-500.0,0.00049589,120,"2024-07-08T13:37:34.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515915,1720445854924,-500.0,0.00049589,120,"2024-07-08T13:37:34.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515916,1720445855020,-500.0,0.00049589,120,"2024-07-08T13:37:35.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515917,1720445855121,-1546.12,0.00049589,120,"2024-07-08T13:37:35.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515918,1720445855225,-504.14461668,0.00049589,120,"2024-07-08T13:37:35.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515919,1720445855328,-500.0,0.00049589,120,"2024-07-08T13:37:35.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515920,1720445855440,-500.0,0.00049589,120,"2024-07-08T13:37:35.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515921,1720445855552,-500.0,0.00049589,120,"2024-07-08T13:37:35.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515922,1720445855655,-500.0,0.00049589,120,"2024-07-08T13:37:35.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515923,1720445855757,-500.0,0.00049589,120,"2024-07-08T13:37:35.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515924,1720445855860,-500.0,0.00049589,120,"2024-07-08T13:37:35.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515925,1720445855965,-505.36,0.00049589,120,"2024-07-08T13:37:35.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515926,1720445856059,-500.0,0.00049589,120,"2024-07-08T13:37:36.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515927,1720445856157,-512.32,0.00049589,120,"2024-07-08T13:37:36.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515928,1720445856465,-500.0,0.00049589,120,"2024-07-08T13:37:36.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515929,1720445856566,-500.0,0.00049589,120,"2024-07-08T13:37:36.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515930,1720445856666,-502.03643957,0.00049589,120,"2024-07-08T13:37:36.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515931,1720445856764,-500.0,0.00049589,120,"2024-07-08T13:37:36.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515932,1720445856867,-870.97,0.00049589,120,"2024-07-08T13:37:36.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515933,1720445856975,-500.0,0.00049589,120,"2024-07-08T13:37:36.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515934,1720445857082,-500.0,0.00049589,120,"2024-07-08T13:37:37.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515935,1720445857184,-500.0,0.00049589,120,"2024-07-08T13:37:37.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515936,1720445857281,-500.0,0.00049589,120,"2024-07-08T13:37:37.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515937,1720445857375,-500.0,0.00049589,120,"2024-07-08T13:37:37.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515938,1720445857470,-500.0,0.00049589,120,"2024-07-08T13:37:37.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515939,1720445857575,-500.0,0.00049589,120,"2024-07-08T13:37:37.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515940,1720445857688,-500.0,0.00049589,120,"2024-07-08T13:37:37.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515941,1720445857778,-500.0,0.00049589,120,"2024-07-08T13:37:37.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515942,1720445857873,-500.0,0.00049589,120,"2024-07-08T13:37:37.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515943,1720445857975,-500.0,0.00049589,120,"2024-07-08T13:37:37.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515944,1720445858071,-500.0,0.00049589,120,"2024-07-08T13:37:38.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515945,1720445858164,-801.02,0.00049589,120,"2024-07-08T13:37:38.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515946,1720445858275,-500.0,0.00049589,120,"2024-07-08T13:37:38.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515947,1720445858386,-500.0,0.00049589,120,"2024-07-08T13:37:38.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515948,1720445858499,-500.0,0.00049589,120,"2024-07-08T13:37:38.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515949,1720445858596,-501.15966108,0.00049589,120,"2024-07-08T13:37:38.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515950,1720445858686,-347.51267312,0.00049589,120,"2024-07-08T13:37:38.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515951,1720445858779,-500.0,0.00049589,120,"2024-07-08T13:37:38.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515952,1720445858874,-500.0,0.00049589,120,"2024-07-08T13:37:38.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515953,1720445858972,-500.0,0.00049589,120,"2024-07-08T13:37:38.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515954,1720445859075,-500.0,0.00049589,120,"2024-07-08T13:37:39.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515955,1720445859183,-500.0,0.00049589,120,"2024-07-08T13:37:39.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515956,1720445859292,-500.49744898,0.00049589,120,"2024-07-08T13:37:39.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515957,1720445859405,-500.0,0.00049589,120,"2024-07-08T13:37:39.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515958,1720445859521,-500.0,0.00049589,120,"2024-07-08T13:37:39.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515959,1720445859633,-500.0,0.00049589,120,"2024-07-08T13:37:39.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515960,1720445859750,-622.14,0.00049589,120,"2024-07-08T13:37:39.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515961,1720445859849,-500.0,0.00049589,120,"2024-07-08T13:37:39.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515962,1720445859954,-500.0,0.00049589,120,"2024-07-08T13:37:39.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515963,1720445860056,-571.2,0.00049589,120,"2024-07-08T13:37:40.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515964,1720445860158,-500.0,0.00049589,120,"2024-07-08T13:37:40.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515965,1720445860260,-500.0,0.00049589,120,"2024-07-08T13:37:40.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515966,1720445860353,-500.0,0.00049589,120,"2024-07-08T13:37:40.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515967,1720445860443,-500.0,0.00049589,120,"2024-07-08T13:37:40.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515968,1720445860538,-500.0,0.00049589,120,"2024-07-08T13:37:40.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515969,1720445860635,-507.56,0.00049589,120,"2024-07-08T13:37:40.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515970,1720445860743,-500.0,0.00049589,120,"2024-07-08T13:37:40.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515971,1720445860839,-500.0,0.00049589,120,"2024-07-08T13:37:40.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515972,1720445860937,-345.11969779,0.00049589,120,"2024-07-08T13:37:40.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515973,1720445861035,-500.0,0.00049589,120,"2024-07-08T13:37:41.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515974,1720445861123,-500.0,0.00049589,120,"2024-07-08T13:37:41.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515975,1720445861212,-500.0,0.00049589,120,"2024-07-08T13:37:41.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515976,1720445861308,-1000.0,0.00049589,120,"2024-07-08T13:37:41.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515977,1720445861404,-500.0,0.00049589,120,"2024-07-08T13:37:41.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515978,1720445861498,-500.0,0.00049589,120,"2024-07-08T13:37:41.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515979,1720445861587,-958.56,0.00049589,120,"2024-07-08T13:37:41.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515980,1720445861671,-500.0,0.00049589,120,"2024-07-08T13:37:41.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515981,1720445861758,-156.43409628,0.00049606,30,"2024-07-08T13:37:41.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515982,1720445861842,-154.68979614,0.0004967,30,"2024-07-08T13:37:41.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515983,1720445861933,-1003.14,0.000498,40,"2024-07-08T13:37:41.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515984,1720445862026,-167.84100358,0.00049806,30,"2024-07-08T13:37:42.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515985,1720445862124,-500.0,0.00049863,120,"2024-07-08T13:37:42.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515986,1720445862225,-500.0,0.00049863,120,"2024-07-08T13:37:42.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515987,1720445862320,-500.0,0.00049863,120,"2024-07-08T13:37:42.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515988,1720445862416,-500.0,0.00049863,120,"2024-07-08T13:37:42.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515989,1720445862513,-291.9,0.00049863,120,"2024-07-08T13:37:42.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515990,1720445862603,-499.79430444,0.00049863,120,"2024-07-08T13:37:42.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515991,1720445862700,-500.0,0.00049863,120,"2024-07-08T13:37:42.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515992,1720445862792,-500.0,0.00049863,120,"2024-07-08T13:37:42.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515993,1720445862886,-500.0,0.00049863,120,"2024-07-08T13:37:42.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515994,1720445862982,-1546.12,0.00049863,120,"2024-07-08T13:37:42.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515995,1720445863071,-500.0,0.00049863,120,"2024-07-08T13:37:43.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515996,1720445863158,-500.0,0.00049863,120,"2024-07-08T13:37:43.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515997,1720445863264,-500.0,0.00049863,120,"2024-07-08T13:37:43.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515998,1720445863372,-500.0,0.00049863,120,"2024-07-08T13:37:43.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515999,1720445863525,-500.0,0.00049863,120,"2024-07-08T13:37:43.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516000,1720445863620,-500.0,0.00049863,120,"2024-07-08T13:37:43.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516001,1720445863710,-505.36,0.00049863,120,"2024-07-08T13:37:43.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516002,1720445863796,-500.0,0.00049863,120,"2024-07-08T13:37:43.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516003,1720445863902,-512.32,0.00049863,120,"2024-07-08T13:37:43.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516004,1720445864002,-500.0,0.00049863,120,"2024-07-08T13:37:44.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516005,1720445864107,-500.0,0.00049863,120,"2024-07-08T13:37:44.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516006,1720445864204,-500.0,0.00049863,120,"2024-07-08T13:37:44.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516007,1720445864302,-870.97,0.00049863,120,"2024-07-08T13:37:44.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516008,1720445864402,-500.0,0.00049863,120,"2024-07-08T13:37:44.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516009,1720445864495,-500.0,0.00049863,120,"2024-07-08T13:37:44.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516010,1720445864586,-511.88553714,0.00049863,120,"2024-07-08T13:37:44.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516011,1720445864674,-500.0,0.00049863,120,"2024-07-08T13:37:44.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516012,1720445864761,-500.0,0.00049863,120,"2024-07-08T13:37:44.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516013,1720445864850,-500.0,0.00049863,120,"2024-07-08T13:37:44.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516014,1720445864943,-500.0,0.00049863,120,"2024-07-08T13:37:44.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516015,1720445865038,-500.0,0.00049863,120,"2024-07-08T13:37:45.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516016,1720445865132,-500.0,0.00049863,120,"2024-07-08T13:37:45.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516017,1720445865225,-500.0,0.00049863,120,"2024-07-08T13:37:45.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516018,1720445865318,-500.0,0.00049863,120,"2024-07-08T13:37:45.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516019,1720445865406,-801.02,0.00049863,120,"2024-07-08T13:37:45.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516020,1720445865498,-500.0,0.00049863,120,"2024-07-08T13:37:45.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516021,1720445865589,-500.0,0.00049863,120,"2024-07-08T13:37:45.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516022,1720445865686,-500.0,0.00049863,120,"2024-07-08T13:37:45.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516023,1720445865787,-500.0,0.00049863,120,"2024-07-08T13:37:45.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516024,1720445865885,-500.0,0.00049863,120,"2024-07-08T13:37:45.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516025,1720445865986,-500.0,0.00049863,120,"2024-07-08T13:37:45.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516026,1720445866078,-500.0,0.00049863,120,"2024-07-08T13:37:46.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516027,1720445866168,-500.0,0.00049863,120,"2024-07-08T13:37:46.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516028,1720445866263,-500.0,0.00049863,120,"2024-07-08T13:37:46.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516029,1720445866360,-500.0,0.00049863,120,"2024-07-08T13:37:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516030,1720445866454,-500.0,0.00049863,120,"2024-07-08T13:37:46.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516031,1720445866550,-500.0,0.00049863,120,"2024-07-08T13:37:46.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516032,1720445866651,-571.2,0.00049863,120,"2024-07-08T13:37:46.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516033,1720445866750,-502.31117018,0.00049863,120,"2024-07-08T13:37:46.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516034,1720445866845,-500.0,0.00049863,120,"2024-07-08T13:37:46.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516035,1720445866944,-504.05893106,0.00049863,120,"2024-07-08T13:37:46.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516036,1720445867043,-500.84257642,0.00049863,120,"2024-07-08T13:37:47.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516037,1720445867141,-507.56,0.00049863,120,"2024-07-08T13:37:47.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516038,1720445867244,-616.60078047,0.00049863,120,"2024-07-08T13:37:47.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516039,1720445867342,-500.0,0.00049863,120,"2024-07-08T13:37:47.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516040,1720445867437,-500.0,0.00049863,120,"2024-07-08T13:37:47.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516041,1720445867531,-500.0,0.00049863,120,"2024-07-08T13:37:47.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516042,1720445867622,-500.0,0.00049863,120,"2024-07-08T13:37:47.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516043,1720445867715,-1042.706811,0.00049863,120,"2024-07-08T13:37:47.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516044,1720445867809,-151.831819,0.00049863,120,"2024-07-08T13:37:47.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516045,1720445867906,-1000.0,0.00049863,120,"2024-07-08T13:37:47.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516046,1720445867999,-500.0,0.00049863,120,"2024-07-08T13:37:47.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516047,1720445868089,-1042.706816,0.00049863,120,"2024-07-08T13:37:48.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516048,1720445868178,-151.831815,0.00049863,120,"2024-07-08T13:37:48.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516049,1720445868280,-500.0,0.00049863,120,"2024-07-08T13:37:48.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516050,1720445868383,-220.107042,0.00049863,120,"2024-07-08T13:37:48.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516051,1720445868488,-151.0,0.00049863,120,"2024-07-08T13:37:48.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516052,1720445868588,-583.31102,0.00049863,120,"2024-07-08T13:37:48.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516053,1720445868685,-485.926346,0.00049863,120,"2024-07-08T13:37:48.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516054,1720445868783,-220.107036,0.00049863,120,"2024-07-08T13:37:48.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516055,1720445868883,-958.56,0.00049863,120,"2024-07-08T13:37:48.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516056,1720445868989,-583.311016,0.00049863,120,"2024-07-08T13:37:48.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516057,1720445869091,-485.926352,0.00049863,120,"2024-07-08T13:37:49.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516058,1720445869192,-500.0,0.00049863,120,"2024-07-08T13:37:49.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516059,1720445869298,-178.121193,0.00049863,120,"2024-07-08T13:37:49.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516060,1720445869398,-151.0,0.00049863,120,"2024-07-08T13:37:49.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516061,1720445869491,-151.14628752,0.00049904,30,"2024-07-08T13:37:49.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516062,1720445869586,-156.43409628,0.00049992,30,"2024-07-08T13:37:49.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516063,1720445869681,-50000.0,0.0005,40,"2024-07-08T13:37:49.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516064,1720445869773,-50000.0,0.0005,50,"2024-07-08T13:37:49.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516065,1720445869878,-382.567743,0.0005,120,"2024-07-08T13:37:49.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516066,1720445869980,-382.567743,0.0005,120,"2024-07-08T13:37:49.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516067,1720445870072,-151.0,0.0005,120,"2024-07-08T13:37:50.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516068,1720445870163,-200.0,0.0005,120,"2024-07-08T13:37:50.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516069,1720445870253,-270.553792,0.0005,120,"2024-07-08T13:37:50.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516070,1720445870340,-270.553792,0.0005,120,"2024-07-08T13:37:50.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516071,1720445870429,-280.716139,0.0005,120,"2024-07-08T13:37:50.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516072,1720445870522,-280.716139,0.0005,120,"2024-07-08T13:37:50.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516073,1720445870612,-193.545091,0.0005,120,"2024-07-08T13:37:50.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516074,1720445870705,-337.778049,0.0005,60,"2024-07-08T13:37:50.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516075,1720445870794,-193.545087,0.0005,120,"2024-07-08T13:37:50.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516076,1720445870889,-337.77804082,0.0005,60,"2024-07-08T13:37:50.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516077,1720445870982,-155.26671151,0.00050027,60,"2024-07-08T13:37:50.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516078,1720445871073,-251.789,0.00050034,120,"2024-07-08T13:37:51.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516079,1720445871163,-506.053,0.00050034,120,"2024-07-08T13:37:51.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516080,1720445871250,-251.79,0.00050034,120,"2024-07-08T13:37:51.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516081,1720445871341,-506.054,0.00050034,120,"2024-07-08T13:37:51.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516082,1720445871427,-168.647,0.00050034,120,"2024-07-08T13:37:51.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516083,1720445871516,-251.79,0.00050034,120,"2024-07-08T13:37:51.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516084,1720445871607,-506.054,0.00050034,120,"2024-07-08T13:37:51.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516085,1720445871693,-168.647,0.00050034,120,"2024-07-08T13:37:51.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516086,1720445871778,-506.054,0.00050034,120,"2024-07-08T13:37:51.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516087,1720445871862,-251.789,0.00050034,120,"2024-07-08T13:37:51.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516088,1720445871950,-506.054,0.00050034,120,"2024-07-08T13:37:51.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516089,1720445872039,-251.79,0.00050034,120,"2024-07-08T13:37:52.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516090,1720445872125,-152.48368614,0.00050052,60,"2024-07-08T13:37:52.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516091,1720445872215,-500.0,0.00050136,120,"2024-07-08T13:37:52.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516092,1720445872306,-500.0,0.00050136,120,"2024-07-08T13:37:52.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516093,1720445872393,-500.0,0.00050136,120,"2024-07-08T13:37:52.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516094,1720445872484,-500.0,0.00050136,120,"2024-07-08T13:37:52.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516095,1720445872569,-291.9,0.00050136,120,"2024-07-08T13:37:52.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516096,1720445872653,-500.0,0.00050136,120,"2024-07-08T13:37:52.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516097,1720445872743,-500.0,0.00050136,120,"2024-07-08T13:37:52.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516098,1720445872827,-422.473985,0.00050136,120,"2024-07-08T13:37:52.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516099,1720445872913,-422.473985,0.00050136,120,"2024-07-08T13:37:52.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516100,1720445873000,-500.0,0.00050136,120,"2024-07-08T13:37:53.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516101,1720445873089,-1546.12,0.00050136,120,"2024-07-08T13:37:53.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516102,1720445873177,-500.0,0.00050136,120,"2024-07-08T13:37:53.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516103,1720445873290,-500.0,0.00050136,120,"2024-07-08T13:37:53.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516104,1720445873398,-500.0,0.00050136,120,"2024-07-08T13:37:53.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516105,1720445873607,-500.0,0.00050136,120,"2024-07-08T13:37:53.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516106,1720445873704,-500.0,0.00050136,120,"2024-07-08T13:37:53.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516107,1720445873799,-500.0,0.00050136,120,"2024-07-08T13:37:53.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516108,1720445873904,-505.36,0.00050136,120,"2024-07-08T13:37:53.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516109,1720445874009,-500.0,0.00050136,120,"2024-07-08T13:37:54.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516110,1720445874104,-512.32,0.00050136,120,"2024-07-08T13:37:54.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516111,1720445874207,-477.29888177,0.00050136,120,"2024-07-08T13:37:54.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516112,1720445874305,-500.0,0.00050136,120,"2024-07-08T13:37:54.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516113,1720445874403,-229.64,0.00050136,120,"2024-07-08T13:37:54.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516114,1720445874501,-870.97,0.00050136,120,"2024-07-08T13:37:54.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516115,1720445874599,-500.0,0.00050136,120,"2024-07-08T13:37:54.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516116,1720445874699,-500.0,0.00050136,120,"2024-07-08T13:37:54.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516117,1720445874796,-500.0,0.00050136,120,"2024-07-08T13:37:54.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516118,1720445874902,-500.0,0.00050136,120,"2024-07-08T13:37:54.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516119,1720445875005,-500.0,0.00050136,120,"2024-07-08T13:37:55.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516120,1720445875103,-500.0,0.00050136,120,"2024-07-08T13:37:55.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516121,1720445875200,-500.0,0.00050136,120,"2024-07-08T13:37:55.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516122,1720445875299,-500.0,0.00050136,120,"2024-07-08T13:37:55.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516123,1720445875404,-500.0,0.00050136,120,"2024-07-08T13:37:55.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516124,1720445875509,-801.02,0.00050136,120,"2024-07-08T13:37:55.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516125,1720445875605,-500.0,0.00050136,120,"2024-07-08T13:37:55.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516126,1720445875708,-500.0,0.00050136,120,"2024-07-08T13:37:55.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516127,1720445875808,-500.0,0.00050136,120,"2024-07-08T13:37:55.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516128,1720445875911,-500.0,0.00050136,120,"2024-07-08T13:37:55.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516129,1720445876005,-500.0,0.00050136,120,"2024-07-08T13:37:56.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516130,1720445876096,-501.76999584,0.00050136,120,"2024-07-08T13:37:56.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516131,1720445876186,-500.0,0.00050136,120,"2024-07-08T13:37:56.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516132,1720445876289,-500.0,0.00050136,120,"2024-07-08T13:37:56.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516133,1720445876383,-500.0,0.00050136,120,"2024-07-08T13:37:56.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516134,1720445876473,-500.0,0.00050136,120,"2024-07-08T13:37:56.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516135,1720445876566,-500.0,0.00050136,120,"2024-07-08T13:37:56.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516136,1720445876655,-500.0,0.00050136,120,"2024-07-08T13:37:56.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516137,1720445876750,-571.2,0.00050136,120,"2024-07-08T13:37:56.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516138,1720445876842,-500.0,0.00050136,120,"2024-07-08T13:37:56.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516139,1720445876936,-507.56,0.00050136,120,"2024-07-08T13:37:56.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516140,1720445877026,-500.0,0.00050136,120,"2024-07-08T13:37:57.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516141,1720445877115,-503.3425566,0.00050136,120,"2024-07-08T13:37:57.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516142,1720445877204,-500.0,0.00050136,120,"2024-07-08T13:37:57.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516143,1720445877290,-500.0,0.00050136,120,"2024-07-08T13:37:57.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516144,1720445877376,-1000.0,0.00050136,120,"2024-07-08T13:37:57.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516145,1720445877467,-500.0,0.00050136,120,"2024-07-08T13:37:57.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516146,1720445877556,-500.0,0.00050136,120,"2024-07-08T13:37:57.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516147,1720445877644,-958.56,0.00050136,120,"2024-07-08T13:37:57.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516148,1720445877730,-500.0,0.00050136,120,"2024-07-08T13:37:57.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516149,1720445877814,-154.41416209,0.00050281,60,"2024-07-08T13:37:57.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516150,1720445877896,-150.05450298,0.00050311,60,"2024-07-08T13:37:57.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516151,1720445877983,-151.25415033,0.00050356,60,"2024-07-08T13:37:57.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516152,1720445878073,-500.0,0.0005041,120,"2024-07-08T13:37:58.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516153,1720445878162,-500.0,0.0005041,120,"2024-07-08T13:37:58.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516154,1720445878262,-500.0,0.0005041,120,"2024-07-08T13:37:58.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516155,1720445878372,-500.0,0.0005041,120,"2024-07-08T13:37:58.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516156,1720445878479,-291.9,0.0005041,120,"2024-07-08T13:37:58.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516157,1720445878575,-500.0,0.0005041,120,"2024-07-08T13:37:58.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516158,1720445878669,-177.406546,0.0005041,120,"2024-07-08T13:37:58.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516159,1720445878764,-500.0,0.0005041,120,"2024-07-08T13:37:58.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516160,1720445878860,-500.0,0.0005041,120,"2024-07-08T13:37:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516161,1720445878954,-1546.12,0.0005041,120,"2024-07-08T13:37:58.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516162,1720445879048,-500.0,0.0005041,120,"2024-07-08T13:37:59.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516163,1720445879144,-500.0,0.0005041,120,"2024-07-08T13:37:59.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516164,1720445879243,-500.0,0.0005041,120,"2024-07-08T13:37:59.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516165,1720445879338,-500.0,0.0005041,120,"2024-07-08T13:37:59.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516166,1720445879427,-500.0,0.0005041,120,"2024-07-08T13:37:59.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516167,1720445879518,-505.36,0.0005041,120,"2024-07-08T13:37:59.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516168,1720445879611,-500.0,0.0005041,120,"2024-07-08T13:37:59.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516169,1720445879700,-512.32,0.0005041,120,"2024-07-08T13:37:59.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516170,1720445879783,-500.0,0.0005041,120,"2024-07-08T13:37:59.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516171,1720445879863,-870.97,0.0005041,120,"2024-07-08T13:37:59.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516172,1720445879953,-500.0,0.0005041,120,"2024-07-08T13:37:59.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516173,1720445880038,-500.0,0.0005041,120,"2024-07-08T13:38:00.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516174,1720445880126,-500.0,0.0005041,120,"2024-07-08T13:38:00.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516175,1720445880235,-500.0,0.0005041,120,"2024-07-08T13:38:00.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516176,1720445880333,-500.0,0.0005041,120,"2024-07-08T13:38:00.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516177,1720445880430,-500.0,0.0005041,120,"2024-07-08T13:38:00.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516178,1720445880527,-500.0,0.0005041,120,"2024-07-08T13:38:00.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516179,1720445880626,-502.56929396,0.0005041,120,"2024-07-08T13:38:00.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516180,1720445880719,-500.0,0.0005041,120,"2024-07-08T13:38:00.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516181,1720445880809,-801.02,0.0005041,120,"2024-07-08T13:38:00.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516182,1720445880899,-500.0,0.0005041,120,"2024-07-08T13:38:00.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516183,1720445880992,-500.0,0.0005041,120,"2024-07-08T13:38:00.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516184,1720445881084,-245.93426715,0.0005041,120,"2024-07-08T13:38:01.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516185,1720445881178,-391.79485684,0.0005041,120,"2024-07-08T13:38:01.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516186,1720445881269,-500.0,0.0005041,120,"2024-07-08T13:38:01.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516187,1720445881357,-500.0,0.0005041,120,"2024-07-08T13:38:01.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516188,1720445881450,-500.0,0.0005041,120,"2024-07-08T13:38:01.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516189,1720445881540,-472.62568055,0.0005041,120,"2024-07-08T13:38:01.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516190,1720445881632,-500.0,0.0005041,120,"2024-07-08T13:38:01.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516191,1720445881719,-579.45246679,0.0005041,120,"2024-07-08T13:38:01.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516192,1720445881808,-571.2,0.0005041,120,"2024-07-08T13:38:01.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516193,1720445881907,-500.0,0.0005041,120,"2024-07-08T13:38:01.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516194,1720445882238,-507.56,0.0005041,120,"2024-07-08T13:38:02.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516195,1720445882330,-500.0,0.0005041,120,"2024-07-08T13:38:02.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516196,1720445882424,-500.0,0.0005041,120,"2024-07-08T13:38:02.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516197,1720445882519,-500.0,0.0005041,120,"2024-07-08T13:38:02.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516198,1720445882614,-913.07,0.0005041,120,"2024-07-08T13:38:02.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516199,1720445882703,-500.0,0.0005041,120,"2024-07-08T13:38:02.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516200,1720445882788,-500.0,0.0005041,120,"2024-07-08T13:38:02.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516201,1720445882873,-958.56,0.0005041,120,"2024-07-08T13:38:02.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516202,1720445882966,-500.0,0.0005041,120,"2024-07-08T13:38:02.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516203,1720445883060,-150.05450298,0.00050629,60,"2024-07-08T13:38:03.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516204,1720445883149,-500.0,0.00050684,120,"2024-07-08T13:38:03.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516205,1720445883256,-500.0,0.00050684,120,"2024-07-08T13:38:03.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516206,1720445883362,-500.0,0.00050684,120,"2024-07-08T13:38:03.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516207,1720445883470,-500.0,0.00050684,120,"2024-07-08T13:38:03.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516208,1720445883565,-291.9,0.00050684,120,"2024-07-08T13:38:03.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516209,1720445883659,-500.0,0.00050684,120,"2024-07-08T13:38:03.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516210,1720445883762,-500.0,0.00050684,120,"2024-07-08T13:38:03.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516211,1720445883855,-500.0,0.00050684,120,"2024-07-08T13:38:03.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516212,1720445883949,-1546.12,0.00050684,120,"2024-07-08T13:38:03.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516213,1720445884044,-500.0,0.00050684,120,"2024-07-08T13:38:04.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516214,1720445884141,-500.0,0.00050684,120,"2024-07-08T13:38:04.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516215,1720445884236,-500.0,0.00050684,120,"2024-07-08T13:38:04.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516216,1720445884338,-500.0,0.00050684,120,"2024-07-08T13:38:04.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516217,1720445884430,-500.0,0.00050684,120,"2024-07-08T13:38:04.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516218,1720445884523,-505.36,0.00050684,120,"2024-07-08T13:38:04.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516219,1720445884617,-500.0,0.00050684,120,"2024-07-08T13:38:04.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516220,1720445884712,-512.32,0.00050684,120,"2024-07-08T13:38:04.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516221,1720445884812,-500.0,0.00050684,120,"2024-07-08T13:38:04.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516222,1720445884916,-870.97,0.00050684,120,"2024-07-08T13:38:04.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516223,1720445885022,-500.0,0.00050684,120,"2024-07-08T13:38:05.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516224,1720445885120,-343.93868264,0.00050684,120,"2024-07-08T13:38:05.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516225,1720445885221,-500.0,0.00050684,120,"2024-07-08T13:38:05.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516226,1720445885322,-500.0,0.00050684,120,"2024-07-08T13:38:05.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516227,1720445885422,-500.0,0.00050684,120,"2024-07-08T13:38:05.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516228,1720445885518,-500.0,0.00050684,120,"2024-07-08T13:38:05.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516229,1720445885622,-500.0,0.00050684,120,"2024-07-08T13:38:05.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516230,1720445885718,-500.0,0.00050684,120,"2024-07-08T13:38:05.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516231,1720445885810,-801.02,0.00050684,120,"2024-07-08T13:38:05.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516232,1720445885905,-500.0,0.00050684,120,"2024-07-08T13:38:05.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516233,1720445885996,-500.0,0.00050684,120,"2024-07-08T13:38:05.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516234,1720445886092,-500.0,0.00050684,120,"2024-07-08T13:38:06.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516235,1720445886190,-643.17721002,0.00050684,120,"2024-07-08T13:38:06.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516236,1720445886283,-500.0,0.00050684,120,"2024-07-08T13:38:06.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516237,1720445886379,-500.0,0.00050684,120,"2024-07-08T13:38:06.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516238,1720445886468,-1700.58,0.00050684,120,"2024-07-08T13:38:06.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516239,1720445886560,-571.2,0.00050684,120,"2024-07-08T13:38:06.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516240,1720445886656,-500.0,0.00050684,120,"2024-07-08T13:38:06.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516241,1720445886753,-507.56,0.00050684,120,"2024-07-08T13:38:06.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516242,1720445886851,-500.0,0.00050684,120,"2024-07-08T13:38:06.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516243,1720445886947,-500.0,0.00050684,120,"2024-07-08T13:38:06.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516244,1720445887042,-500.0,0.00050684,120,"2024-07-08T13:38:07.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516245,1720445887140,-500.0,0.00050684,120,"2024-07-08T13:38:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516246,1720445887238,-500.0,0.00050684,120,"2024-07-08T13:38:07.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516247,1720445887336,-958.56,0.00050684,120,"2024-07-08T13:38:07.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516248,1720445887432,-500.0,0.00050684,120,"2024-07-08T13:38:07.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516249,1720445887527,-1003.14,0.00050775,47,"2024-07-08T13:38:07.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516250,1720445887620,-167.24444756,0.00050848,60,"2024-07-08T13:38:07.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516251,1720445887713,-214.76863724,0.00050911,60,"2024-07-08T13:38:07.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516252,1720445887807,-500.0,0.00050958,120,"2024-07-08T13:38:07.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516253,1720445887903,-500.0,0.00050958,120,"2024-07-08T13:38:07.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516254,1720445888001,-500.0,0.00050958,120,"2024-07-08T13:38:08.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516255,1720445888092,-500.0,0.00050958,120,"2024-07-08T13:38:08.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516256,1720445888187,-291.9,0.00050958,120,"2024-07-08T13:38:08.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516257,1720445888296,-500.0,0.00050958,120,"2024-07-08T13:38:08.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516258,1720445888405,-500.0,0.00050958,120,"2024-07-08T13:38:08.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516259,1720445888517,-500.0,0.00050958,120,"2024-07-08T13:38:08.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516260,1720445888615,-1546.12,0.00050958,120,"2024-07-08T13:38:08.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516261,1720445888708,-500.0,0.00050958,120,"2024-07-08T13:38:08.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516262,1720445888800,-500.0,0.00050958,120,"2024-07-08T13:38:08.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516263,1720445888897,-500.0,0.00050958,120,"2024-07-08T13:38:08.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516264,1720445888995,-500.0,0.00050958,120,"2024-07-08T13:38:08.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516265,1720445889096,-500.0,0.00050958,120,"2024-07-08T13:38:09.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516266,1720445889236,-505.36,0.00050958,120,"2024-07-08T13:38:09.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516267,1720445889347,-500.0,0.00050958,120,"2024-07-08T13:38:09.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516268,1720445889452,-512.32,0.00050958,120,"2024-07-08T13:38:09.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516269,1720445889555,-500.0,0.00050958,120,"2024-07-08T13:38:09.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516270,1720445889653,-870.97,0.00050958,120,"2024-07-08T13:38:09.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516271,1720445889758,-500.0,0.00050958,120,"2024-07-08T13:38:09.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516272,1720445889857,-500.0,0.00050958,120,"2024-07-08T13:38:09.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516273,1720445889957,-500.0,0.00050958,120,"2024-07-08T13:38:09.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516274,1720445890054,-500.0,0.00050958,120,"2024-07-08T13:38:10.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516275,1720445890144,-500.0,0.00050958,120,"2024-07-08T13:38:10.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516276,1720445890239,-500.0,0.00050958,120,"2024-07-08T13:38:10.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516277,1720445890337,-500.0,0.00050958,120,"2024-07-08T13:38:10.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516278,1720445890433,-801.02,0.00050958,120,"2024-07-08T13:38:10.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516279,1720445890529,-500.0,0.00050958,120,"2024-07-08T13:38:10.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516280,1720445890623,-500.0,0.00050958,120,"2024-07-08T13:38:10.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516281,1720445890712,-500.0,0.00050958,120,"2024-07-08T13:38:10.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516282,1720445890797,-500.0,0.00050958,120,"2024-07-08T13:38:10.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516283,1720445890889,-500.0,0.00050958,120,"2024-07-08T13:38:10.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516284,1720445890978,-571.2,0.00050958,120,"2024-07-08T13:38:10.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516285,1720445891074,-500.0,0.00050958,120,"2024-07-08T13:38:11.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516286,1720445891174,-507.56,0.00050958,120,"2024-07-08T13:38:11.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516287,1720445891275,-500.0,0.00050958,120,"2024-07-08T13:38:11.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516288,1720445891371,-500.0,0.00050958,120,"2024-07-08T13:38:11.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516289,1720445891467,-500.0,0.00050958,120,"2024-07-08T13:38:11.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516290,1720445891556,-182.4,0.00050958,120,"2024-07-08T13:38:11.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516291,1720445891646,-500.0,0.00050958,120,"2024-07-08T13:38:11.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516292,1720445891737,-958.56,0.00050958,120,"2024-07-08T13:38:11.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516293,1720445891830,-500.0,0.00050958,120,"2024-07-08T13:38:11.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516294,1720445891923,-164.49309806,0.00050997,120,"2024-07-08T13:38:11.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516295,1720445892019,-50000.0,0.00051,41,"2024-07-08T13:38:12.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516296,1720445892113,-50000.0,0.00051,51,"2024-07-08T13:38:12.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516297,1720445892212,-5114.0,0.00051,120,"2024-07-08T13:38:12.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516298,1720445892309,-500.0,0.00051232,120,"2024-07-08T13:38:12.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516299,1720445892405,-500.0,0.00051232,120,"2024-07-08T13:38:12.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516300,1720445892496,-500.0,0.00051232,120,"2024-07-08T13:38:12.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516301,1720445892584,-500.0,0.00051232,120,"2024-07-08T13:38:12.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516302,1720445892679,-291.9,0.00051232,120,"2024-07-08T13:38:12.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516303,1720445892774,-153.08277548,0.00051232,120,"2024-07-08T13:38:12.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516304,1720445892869,-500.0,0.00051232,120,"2024-07-08T13:38:12.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516305,1720445892972,-500.0,0.00051232,120,"2024-07-08T13:38:12.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516306,1720445893066,-1546.12,0.00051232,120,"2024-07-08T13:38:13.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516307,1720445893156,-500.0,0.00051232,120,"2024-07-08T13:38:13.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516308,1720445893275,-500.0,0.00051232,120,"2024-07-08T13:38:13.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516309,1720445893386,-500.0,0.00051232,120,"2024-07-08T13:38:13.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516310,1720445893497,-500.0,0.00051232,120,"2024-07-08T13:38:13.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516311,1720445893604,-500.0,0.00051232,120,"2024-07-08T13:38:13.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516312,1720445893698,-505.36,0.00051232,120,"2024-07-08T13:38:13.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516313,1720445893790,-512.32,0.00051232,120,"2024-07-08T13:38:13.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516314,1720445893880,-500.0,0.00051232,120,"2024-07-08T13:38:13.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516315,1720445893974,-500.0,0.00051232,120,"2024-07-08T13:38:13.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516316,1720445894061,-870.97,0.00051232,120,"2024-07-08T13:38:14.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516317,1720445894153,-500.0,0.00051232,120,"2024-07-08T13:38:14.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516318,1720445894252,-500.0,0.00051232,120,"2024-07-08T13:38:14.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516319,1720445894352,-500.0,0.00051232,120,"2024-07-08T13:38:14.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516320,1720445894453,-500.0,0.00051232,120,"2024-07-08T13:38:14.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516321,1720445894552,-500.0,0.00051232,120,"2024-07-08T13:38:14.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516322,1720445894647,-388.23610698,0.00051232,120,"2024-07-08T13:38:14.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516323,1720445894730,-349.81,0.00051232,120,"2024-07-08T13:38:14.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516324,1720445894825,-801.02,0.00051232,120,"2024-07-08T13:38:14.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516325,1720445894915,-500.0,0.00051232,120,"2024-07-08T13:38:14.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516326,1720445895013,-500.0,0.00051232,120,"2024-07-08T13:38:15.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516327,1720445895104,-500.0,0.00051232,120,"2024-07-08T13:38:15.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516328,1720445895194,-500.0,0.00051232,120,"2024-07-08T13:38:15.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516329,1720445895288,-500.0,0.00051232,120,"2024-07-08T13:38:15.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516330,1720445895382,-571.2,0.00051232,120,"2024-07-08T13:38:15.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516331,1720445895480,-500.0,0.00051232,120,"2024-07-08T13:38:15.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516332,1720445895580,-507.56,0.00051232,120,"2024-07-08T13:38:15.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516333,1720445895678,-500.0,0.00051232,120,"2024-07-08T13:38:15.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516334,1720445895773,-500.0,0.00051232,120,"2024-07-08T13:38:15.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516335,1720445895863,-500.0,0.00051232,120,"2024-07-08T13:38:15.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516336,1720445895961,-500.0,0.00051232,120,"2024-07-08T13:38:15.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516337,1720445896053,-958.56,0.00051232,120,"2024-07-08T13:38:16.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516338,1720445896142,-500.0,0.00051232,120,"2024-07-08T13:38:16.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516339,1720445896230,-155.51654115,0.00051477,60,"2024-07-08T13:38:16.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516340,1720445896318,-500.0,0.00051506,120,"2024-07-08T13:38:16.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516341,1720445896408,-500.0,0.00051506,120,"2024-07-08T13:38:16.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516342,1720445896503,-500.0,0.00051506,120,"2024-07-08T13:38:16.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516343,1720445896602,-500.0,0.00051506,120,"2024-07-08T13:38:16.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516344,1720445896699,-291.9,0.00051506,120,"2024-07-08T13:38:16.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516345,1720445896790,-500.0,0.00051506,120,"2024-07-08T13:38:16.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516346,1720445896880,-500.0,0.00051506,120,"2024-07-08T13:38:16.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516347,1720445896978,-1546.12,0.00051506,120,"2024-07-08T13:38:16.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516348,1720445897075,-500.0,0.00051506,120,"2024-07-08T13:38:17.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516349,1720445897176,-500.0,0.00051506,120,"2024-07-08T13:38:17.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516350,1720445897270,-500.0,0.00051506,120,"2024-07-08T13:38:17.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516351,1720445897364,-500.0,0.00051506,120,"2024-07-08T13:38:17.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516352,1720445897452,-500.0,0.00051506,120,"2024-07-08T13:38:17.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516353,1720445897540,-505.36,0.00051506,120,"2024-07-08T13:38:17.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516354,1720445897633,-500.0,0.00051506,120,"2024-07-08T13:38:17.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516355,1720445897727,-512.32,0.00051506,120,"2024-07-08T13:38:17.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516356,1720445897819,-500.0,0.00051506,120,"2024-07-08T13:38:17.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516357,1720445897912,-870.97,0.00051506,120,"2024-07-08T13:38:17.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516358,1720445898004,-500.0,0.00051506,120,"2024-07-08T13:38:18.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516359,1720445898092,-500.0,0.00051506,120,"2024-07-08T13:38:18.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516360,1720445898180,-500.0,0.00051506,120,"2024-07-08T13:38:18.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516361,1720445898283,-500.0,0.00051506,120,"2024-07-08T13:38:18.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516362,1720445898386,-500.0,0.00051506,120,"2024-07-08T13:38:18.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516363,1720445898482,-801.02,0.00051506,120,"2024-07-08T13:38:18.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516364,1720445898573,-500.0,0.00051506,120,"2024-07-08T13:38:18.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516365,1720445898669,-500.0,0.00051506,120,"2024-07-08T13:38:18.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516366,1720445898766,-500.0,0.00051506,120,"2024-07-08T13:38:18.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516367,1720445898860,-500.0,0.00051506,120,"2024-07-08T13:38:18.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516368,1720445898966,-486.74205588,0.00051506,120,"2024-07-08T13:38:18.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516369,1720445899075,-571.2,0.00051506,120,"2024-07-08T13:38:19.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516370,1720445899183,-500.0,0.00051506,120,"2024-07-08T13:38:19.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516371,1720445899400,-507.56,0.00051506,120,"2024-07-08T13:38:19.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516372,1720445899510,-500.0,0.00051506,120,"2024-07-08T13:38:19.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516373,1720445899623,-500.0,0.00051506,120,"2024-07-08T13:38:19.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516374,1720445899733,-500.0,0.00051506,120,"2024-07-08T13:38:19.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516375,1720445899838,-500.0,0.00051506,120,"2024-07-08T13:38:19.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516376,1720445899942,-958.56,0.00051506,120,"2024-07-08T13:38:19.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516377,1720445900041,-500.0,0.00051506,120,"2024-07-08T13:38:20.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516378,1720445900143,-214.76863724,0.00051539,60,"2024-07-08T13:38:20.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516379,1720445900238,-1003.14,0.0005175,55,"2024-07-08T13:38:20.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516380,1720445900333,-500.0,0.0005178,120,"2024-07-08T13:38:20.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516381,1720445900428,-500.0,0.0005178,120,"2024-07-08T13:38:20.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516382,1720445900518,-500.0,0.0005178,120,"2024-07-08T13:38:20.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516383,1720445900609,-500.0,0.0005178,120,"2024-07-08T13:38:20.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516384,1720445900700,-291.9,0.0005178,120,"2024-07-08T13:38:20.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516385,1720445900789,-500.0,0.0005178,120,"2024-07-08T13:38:20.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516386,1720445900877,-500.0,0.0005178,120,"2024-07-08T13:38:20.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516387,1720445900966,-1546.12,0.0005178,120,"2024-07-08T13:38:20.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516388,1720445901054,-500.0,0.0005178,120,"2024-07-08T13:38:21.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516389,1720445901141,-500.0,0.0005178,120,"2024-07-08T13:38:21.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516390,1720445901230,-500.0,0.0005178,120,"2024-07-08T13:38:21.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516391,1720445901318,-500.0,0.0005178,120,"2024-07-08T13:38:21.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516392,1720445901406,-500.0,0.0005178,120,"2024-07-08T13:38:21.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516393,1720445901495,-505.36,0.0005178,120,"2024-07-08T13:38:21.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516394,1720445901586,-500.0,0.0005178,120,"2024-07-08T13:38:21.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516395,1720445901679,-512.32,0.0005178,120,"2024-07-08T13:38:21.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516396,1720445901769,-500.0,0.0005178,120,"2024-07-08T13:38:21.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516397,1720445901861,-870.97,0.0005178,120,"2024-07-08T13:38:21.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516398,1720445901959,-500.0,0.0005178,120,"2024-07-08T13:38:21.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516399,1720445902055,-500.0,0.0005178,120,"2024-07-08T13:38:22.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516400,1720445902152,-196.49832084,0.0005178,120,"2024-07-08T13:38:22.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516401,1720445902251,-500.0,0.0005178,120,"2024-07-08T13:38:22.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516402,1720445902354,-500.0,0.0005178,120,"2024-07-08T13:38:22.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516403,1720445902450,-801.02,0.0005178,120,"2024-07-08T13:38:22.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516404,1720445902543,-402.54707952,0.0005178,120,"2024-07-08T13:38:22.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516405,1720445902641,-500.0,0.0005178,120,"2024-07-08T13:38:22.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516406,1720445902733,-500.0,0.0005178,120,"2024-07-08T13:38:22.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516407,1720445902825,-500.0,0.0005178,120,"2024-07-08T13:38:22.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516408,1720445902916,-1700.58,0.0005178,120,"2024-07-08T13:38:22.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516409,1720445903014,-571.2,0.0005178,120,"2024-07-08T13:38:23.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516410,1720445903106,-500.0,0.0005178,120,"2024-07-08T13:38:23.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516411,1720445903197,-507.56,0.0005178,120,"2024-07-08T13:38:23.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516412,1720445903302,-500.0,0.0005178,120,"2024-07-08T13:38:23.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516413,1720445903411,-500.0,0.0005178,120,"2024-07-08T13:38:23.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516414,1720445903521,-500.0,0.0005178,120,"2024-07-08T13:38:23.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516415,1720445903616,-500.0,0.0005178,120,"2024-07-08T13:38:23.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516416,1720445903715,-958.56,0.0005178,120,"2024-07-08T13:38:23.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516417,1720445903812,-500.0,0.0005178,120,"2024-07-08T13:38:23.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516418,1720445903908,-2000.0,0.00051781,30,"2024-07-08T13:38:23.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516419,1720445904004,-150.12346758,0.00051873,60,"2024-07-08T13:38:24.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516420,1720445904106,-150.1234676,0.00051962,60,"2024-07-08T13:38:24.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516421,1720445904208,-50000.0,0.00052,42,"2024-07-08T13:38:24.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516422,1720445904312,-50000.0,0.00052,52,"2024-07-08T13:38:24.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516423,1720445904420,-500.0,0.00052054,120,"2024-07-08T13:38:24.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516424,1720445904532,-500.0,0.00052054,120,"2024-07-08T13:38:24.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516425,1720445904631,-500.0,0.00052054,120,"2024-07-08T13:38:24.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516426,1720445904727,-291.9,0.00052054,120,"2024-07-08T13:38:24.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516427,1720445904827,-500.0,0.00052054,120,"2024-07-08T13:38:24.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516428,1720445904931,-500.0,0.00052054,120,"2024-07-08T13:38:24.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516429,1720445905034,-1546.12,0.00052054,120,"2024-07-08T13:38:25.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516430,1720445905134,-500.0,0.00052054,120,"2024-07-08T13:38:25.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516431,1720445905239,-500.0,0.00052054,120,"2024-07-08T13:38:25.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516432,1720445905342,-500.0,0.00052054,120,"2024-07-08T13:38:25.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516433,1720445905443,-500.0,0.00052054,120,"2024-07-08T13:38:25.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516434,1720445905543,-500.0,0.00052054,120,"2024-07-08T13:38:25.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516435,1720445905644,-505.36,0.00052054,120,"2024-07-08T13:38:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516436,1720445905745,-500.0,0.00052054,120,"2024-07-08T13:38:25.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516437,1720445905840,-512.32,0.00052054,120,"2024-07-08T13:38:25.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516438,1720445905936,-500.0,0.00052054,120,"2024-07-08T13:38:25.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516439,1720445906032,-500.0,0.00052054,120,"2024-07-08T13:38:26.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516440,1720445906129,-870.97,0.00052054,120,"2024-07-08T13:38:26.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516441,1720445906223,-500.0,0.00052054,120,"2024-07-08T13:38:26.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516442,1720445906317,-500.0,0.00052054,120,"2024-07-08T13:38:26.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516443,1720445906412,-500.0,0.00052054,120,"2024-07-08T13:38:26.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516444,1720445906509,-500.0,0.00052054,120,"2024-07-08T13:38:26.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516445,1720445906610,-801.02,0.00052054,120,"2024-07-08T13:38:26.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516446,1720445906703,-500.0,0.00052054,120,"2024-07-08T13:38:26.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516447,1720445906796,-500.0,0.00052054,120,"2024-07-08T13:38:26.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516448,1720445906893,-500.0,0.00052054,120,"2024-07-08T13:38:26.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516449,1720445906993,-571.2,0.00052054,120,"2024-07-08T13:38:26.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516450,1720445907090,-500.0,0.00052054,120,"2024-07-08T13:38:27.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516451,1720445907185,-507.56,0.00052054,120,"2024-07-08T13:38:27.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516452,1720445907279,-500.0,0.00052054,120,"2024-07-08T13:38:27.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516453,1720445907371,-500.0,0.00052054,120,"2024-07-08T13:38:27.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516454,1720445907461,-500.0,0.00052054,120,"2024-07-08T13:38:27.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516455,1720445907553,-3501.0,0.00052054,120,"2024-07-08T13:38:27.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516456,1720445907644,-500.0,0.00052054,120,"2024-07-08T13:38:27.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516457,1720445907733,-958.56,0.00052054,120,"2024-07-08T13:38:27.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516458,1720445907825,-500.0,0.00052054,120,"2024-07-08T13:38:27.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516459,1720445907918,-151.53425502,0.00052146,60,"2024-07-08T13:38:27.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516460,1720445908239,-152.48368614,0.00052164,60,"2024-07-08T13:38:28.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516461,1720445908348,-156.38550522,0.00052222,60,"2024-07-08T13:38:28.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516462,1720445908456,-500.0,0.00052328,120,"2024-07-08T13:38:28.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516463,1720445908554,-500.0,0.00052328,120,"2024-07-08T13:38:28.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516464,1720445908656,-500.0,0.00052328,120,"2024-07-08T13:38:28.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516465,1720445908757,-291.9,0.00052328,120,"2024-07-08T13:38:28.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516466,1720445908859,-500.0,0.00052328,120,"2024-07-08T13:38:28.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516467,1720445908969,-500.0,0.00052328,120,"2024-07-08T13:38:28.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516468,1720445909077,-1546.12,0.00052328,120,"2024-07-08T13:38:29.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516469,1720445909179,-500.0,0.00052328,120,"2024-07-08T13:38:29.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516470,1720445909287,-500.0,0.00052328,120,"2024-07-08T13:38:29.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516471,1720445909391,-500.0,0.00052328,120,"2024-07-08T13:38:29.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516472,1720445909493,-500.0,0.00052328,120,"2024-07-08T13:38:29.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516473,1720445909595,-500.0,0.00052328,120,"2024-07-08T13:38:29.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516474,1720445909695,-505.36,0.00052328,120,"2024-07-08T13:38:29.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516475,1720445909801,-500.0,0.00052328,120,"2024-07-08T13:38:29.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516476,1720445909904,-512.32,0.00052328,120,"2024-07-08T13:38:29.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516477,1720445909995,-500.0,0.00052328,120,"2024-07-08T13:38:29.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516478,1720445910086,-870.97,0.00052328,120,"2024-07-08T13:38:30.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516479,1720445910184,-500.0,0.00052328,120,"2024-07-08T13:38:30.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516480,1720445910274,-500.0,0.00052328,120,"2024-07-08T13:38:30.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516481,1720445910363,-500.0,0.00052328,120,"2024-07-08T13:38:30.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516482,1720445910453,-500.0,0.00052328,120,"2024-07-08T13:38:30.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516483,1720445910541,-801.02,0.00052328,120,"2024-07-08T13:38:30.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516484,1720445910627,-426.09,0.00052328,120,"2024-07-08T13:38:30.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516485,1720445910720,-500.0,0.00052328,120,"2024-07-08T13:38:30.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516486,1720445910814,-571.2,0.00052328,120,"2024-07-08T13:38:30.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516487,1720445910912,-500.0,0.00052328,120,"2024-07-08T13:38:30.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516488,1720445911007,-507.56,0.00052328,120,"2024-07-08T13:38:31.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516489,1720445911100,-500.0,0.00052328,120,"2024-07-08T13:38:31.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516490,1720445911192,-500.0,0.00052328,120,"2024-07-08T13:38:31.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516491,1720445911288,-500.0,0.00052328,120,"2024-07-08T13:38:31.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516492,1720445911377,-3501.0,0.00052328,120,"2024-07-08T13:38:31.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516493,1720445911467,-500.0,0.00052328,120,"2024-07-08T13:38:31.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516494,1720445911554,-958.56,0.00052328,120,"2024-07-08T13:38:31.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516495,1720445911641,-500.0,0.00052328,120,"2024-07-08T13:38:31.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516496,1720445911726,-156.81855096,0.00052386,60,"2024-07-08T13:38:31.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516497,1720445911812,-156.43409628,0.00052465,60,"2024-07-08T13:38:31.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516498,1720445911903,-500.0,0.00052602,120,"2024-07-08T13:38:31.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516499,1720445911990,-155.22166912,0.00052602,120,"2024-07-08T13:38:31.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516500,1720445912077,-500.0,0.00052602,120,"2024-07-08T13:38:32.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516501,1720445912163,-291.9,0.00052602,120,"2024-07-08T13:38:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516502,1720445912248,-500.0,0.00052602,120,"2024-07-08T13:38:32.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516503,1720445912332,-500.0,0.00052602,120,"2024-07-08T13:38:32.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516504,1720445912415,-1546.12,0.00052602,120,"2024-07-08T13:38:32.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516505,1720445912498,-500.0,0.00052602,120,"2024-07-08T13:38:32.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516506,1720445912582,-500.0,0.00052602,120,"2024-07-08T13:38:32.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516507,1720445912672,-500.0,0.00052602,120,"2024-07-08T13:38:32.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516508,1720445912782,-500.0,0.00052602,120,"2024-07-08T13:38:32.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516509,1720445912884,-500.0,0.00052602,120,"2024-07-08T13:38:32.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516510,1720445912983,-505.36,0.00052602,120,"2024-07-08T13:38:32.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516511,1720445913069,-500.0,0.00052602,120,"2024-07-08T13:38:33.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516512,1720445913158,-512.32,0.00052602,120,"2024-07-08T13:38:33.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516513,1720445913254,-500.0,0.00052602,120,"2024-07-08T13:38:33.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516514,1720445913352,-870.97,0.00052602,120,"2024-07-08T13:38:33.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516515,1720445913448,-500.0,0.00052602,120,"2024-07-08T13:38:33.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516516,1720445913549,-500.0,0.00052602,120,"2024-07-08T13:38:33.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516517,1720445913644,-500.0,0.00052602,120,"2024-07-08T13:38:33.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516518,1720445913737,-500.0,0.00052602,120,"2024-07-08T13:38:33.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516519,1720445913830,-801.02,0.00052602,120,"2024-07-08T13:38:33.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516520,1720445913925,-500.0,0.00052602,120,"2024-07-08T13:38:33.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516521,1720445914021,-571.2,0.00052602,120,"2024-07-08T13:38:34.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516522,1720445914121,-500.0,0.00052602,120,"2024-07-08T13:38:34.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516523,1720445914223,-507.56,0.00052602,120,"2024-07-08T13:38:34.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516524,1720445914320,-500.0,0.00052602,120,"2024-07-08T13:38:34.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516525,1720445914416,-500.0,0.00052602,120,"2024-07-08T13:38:34.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516526,1720445914513,-500.0,0.00052602,120,"2024-07-08T13:38:34.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516527,1720445914605,-3501.0,0.00052602,120,"2024-07-08T13:38:34.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516528,1720445914701,-500.0,0.00052602,120,"2024-07-08T13:38:34.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516529,1720445914793,-958.56,0.00052602,120,"2024-07-08T13:38:34.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516530,1720445914884,-500.0,0.00052602,120,"2024-07-08T13:38:34.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516531,1720445914977,-151.14628752,0.0005261,60,"2024-07-08T13:38:34.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516532,1720445915108,-214.76863724,0.00052651,60,"2024-07-08T13:38:35.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516533,1720445915200,-170.6329079,0.00052665,60,"2024-07-08T13:38:35.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516534,1720445915295,-200.0,0.000527,31,"2024-07-08T13:38:35.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516535,1720445915390,-1003.14,0.00052725,63,"2024-07-08T13:38:35.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516536,1720445915485,-156.43409628,0.00052756,60,"2024-07-08T13:38:35.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516537,1720445915576,-500.0,0.00052876,120,"2024-07-08T13:38:35.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516538,1720445915666,-2500.0,0.00052876,120,"2024-07-08T13:38:35.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516539,1720445915758,-2500.0,0.00052876,120,"2024-07-08T13:38:35.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516540,1720445915847,-2500.0,0.00052876,120,"2024-07-08T13:38:35.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516541,1720445915941,-2500.0,0.00052876,120,"2024-07-08T13:38:35.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516542,1720445916034,-2500.0,0.00052876,120,"2024-07-08T13:38:36.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516543,1720445916128,-2500.0,0.00052876,120,"2024-07-08T13:38:36.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516544,1720445916223,-2500.0,0.00052876,120,"2024-07-08T13:38:36.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516545,1720445916316,-2500.0,0.00052876,120,"2024-07-08T13:38:36.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516546,1720445916411,-2500.0,0.00052876,120,"2024-07-08T13:38:36.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516547,1720445916510,-1130.37148832,0.00052876,120,"2024-07-08T13:38:36.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516548,1720445916608,-500.0,0.00052876,120,"2024-07-08T13:38:36.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516549,1720445916696,-291.9,0.00052876,120,"2024-07-08T13:38:36.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516550,1720445916786,-500.0,0.00052876,120,"2024-07-08T13:38:36.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516551,1720445916874,-500.0,0.00052876,120,"2024-07-08T13:38:36.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516552,1720445916966,-1546.12,0.00052876,120,"2024-07-08T13:38:36.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516553,1720445917058,-500.0,0.00052876,120,"2024-07-08T13:38:37.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516554,1720445917150,-500.0,0.00052876,120,"2024-07-08T13:38:37.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516555,1720445917244,-500.0,0.00052876,120,"2024-07-08T13:38:37.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516556,1720445917339,-500.0,0.00052876,120,"2024-07-08T13:38:37.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516557,1720445917441,-500.0,0.00052876,120,"2024-07-08T13:38:37.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516558,1720445917535,-505.36,0.00052876,120,"2024-07-08T13:38:37.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516559,1720445917626,-500.0,0.00052876,120,"2024-07-08T13:38:37.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516560,1720445917722,-512.32,0.00052876,120,"2024-07-08T13:38:37.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516561,1720445917819,-500.0,0.00052876,120,"2024-07-08T13:38:37.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516562,1720445917916,-870.97,0.00052876,120,"2024-07-08T13:38:37.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516563,1720445918014,-500.0,0.00052876,120,"2024-07-08T13:38:38.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516564,1720445918106,-500.0,0.00052876,120,"2024-07-08T13:38:38.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516565,1720445918195,-500.0,0.00052876,120,"2024-07-08T13:38:38.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516566,1720445918287,-253.59,0.00052876,120,"2024-07-08T13:38:38.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516567,1720445918378,-801.02,0.00052876,120,"2024-07-08T13:38:38.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516568,1720445918470,-317.11,0.00052876,120,"2024-07-08T13:38:38.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516569,1720445918563,-1700.58,0.00052876,120,"2024-07-08T13:38:38.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516570,1720445918655,-571.2,0.00052876,120,"2024-07-08T13:38:38.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516571,1720445918748,-500.0,0.00052876,120,"2024-07-08T13:38:38.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516572,1720445918840,-507.56,0.00052876,120,"2024-07-08T13:38:38.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516573,1720445918942,-500.0,0.00052876,120,"2024-07-08T13:38:38.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516574,1720445919041,-500.0,0.00052876,120,"2024-07-08T13:38:39.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516575,1720445919158,-500.0,0.00052876,120,"2024-07-08T13:38:39.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516576,1720445919268,-3501.0,0.00052876,120,"2024-07-08T13:38:39.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516577,1720445919370,-500.0,0.00052876,120,"2024-07-08T13:38:39.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516578,1720445919474,-958.56,0.00052876,120,"2024-07-08T13:38:39.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516579,1720445919582,-500.0,0.00052876,120,"2024-07-08T13:38:39.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516580,1720445919692,-50000.0,0.00053,53,"2024-07-08T13:38:39.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516581,1720445919800,-100000.0,0.00053,43,"2024-07-08T13:38:39.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516582,1720445919908,-200.0,0.00053,31,"2024-07-08T13:38:39.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516583,1720445920010,-200.0,0.00053,31,"2024-07-08T13:38:40.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516584,1720445920111,-200.0,0.00053,31,"2024-07-08T13:38:40.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516585,1720445920211,-200.0,0.00053,31,"2024-07-08T13:38:40.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516586,1720445920310,-255.36423441,0.00053041,120,"2024-07-08T13:38:40.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516587,1720445920407,-500.0,0.0005315,120,"2024-07-08T13:38:40.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516588,1720445920506,-500.0,0.0005315,120,"2024-07-08T13:38:40.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516589,1720445920596,-291.9,0.0005315,120,"2024-07-08T13:38:40.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516590,1720445920694,-500.0,0.0005315,120,"2024-07-08T13:38:40.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516591,1720445920792,-500.0,0.0005315,120,"2024-07-08T13:38:40.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516592,1720445920891,-1546.12,0.0005315,120,"2024-07-08T13:38:40.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516593,1720445920990,-500.0,0.0005315,120,"2024-07-08T13:38:40.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516594,1720445921079,-500.0,0.0005315,120,"2024-07-08T13:38:41.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516595,1720445921168,-500.0,0.0005315,120,"2024-07-08T13:38:41.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516596,1720445921263,-500.0,0.0005315,120,"2024-07-08T13:38:41.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516597,1720445921356,-557.34,0.0005315,120,"2024-07-08T13:38:41.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516598,1720445921450,-505.36,0.0005315,120,"2024-07-08T13:38:41.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516599,1720445921543,-500.0,0.0005315,120,"2024-07-08T13:38:41.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516600,1720445921638,-512.32,0.0005315,120,"2024-07-08T13:38:41.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516601,1720445921735,-500.0,0.0005315,120,"2024-07-08T13:38:41.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516602,1720445921834,-870.97,0.0005315,120,"2024-07-08T13:38:41.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516603,1720445921937,-500.0,0.0005315,120,"2024-07-08T13:38:41.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516604,1720445922037,-543.83098265,0.0005315,120,"2024-07-08T13:38:42.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516605,1720445922134,-801.02,0.0005315,120,"2024-07-08T13:38:42.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516606,1720445922235,-571.2,0.0005315,120,"2024-07-08T13:38:42.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516607,1720445922334,-500.0,0.0005315,120,"2024-07-08T13:38:42.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516608,1720445922428,-507.56,0.0005315,120,"2024-07-08T13:38:42.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516609,1720445922522,-500.0,0.0005315,120,"2024-07-08T13:38:42.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516610,1720445922616,-500.0,0.0005315,120,"2024-07-08T13:38:42.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516611,1720445922709,-500.0,0.0005315,120,"2024-07-08T13:38:42.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516612,1720445922801,-3501.0,0.0005315,120,"2024-07-08T13:38:42.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516613,1720445922895,-500.0,0.0005315,120,"2024-07-08T13:38:42.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516614,1720445922992,-958.56,0.0005315,120,"2024-07-08T13:38:42.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516615,1720445923085,-500.0,0.0005315,120,"2024-07-08T13:38:43.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516616,1720445923188,-500.0,0.00053424,120,"2024-07-08T13:38:43.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516617,1720445923300,-500.0,0.00053424,120,"2024-07-08T13:38:43.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516618,1720445923408,-291.9,0.00053424,120,"2024-07-08T13:38:43.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516619,1720445923517,-500.0,0.00053424,120,"2024-07-08T13:38:43.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516620,1720445923623,-552.35,0.00053424,120,"2024-07-08T13:38:43.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516621,1720445923725,-1546.12,0.00053424,120,"2024-07-08T13:38:43.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516622,1720445923829,-500.0,0.00053424,120,"2024-07-08T13:38:43.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516623,1720445923927,-500.0,0.00053424,120,"2024-07-08T13:38:43.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516624,1720445924024,-500.0,0.00053424,120,"2024-07-08T13:38:44.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516625,1720445924125,-575.52,0.00053424,120,"2024-07-08T13:38:44.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516626,1720445924228,-505.36,0.00053424,120,"2024-07-08T13:38:44.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516627,1720445924330,-512.32,0.00053424,120,"2024-07-08T13:38:44.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516628,1720445924433,-500.0,0.00053424,120,"2024-07-08T13:38:44.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516629,1720445924540,-870.97,0.00053424,120,"2024-07-08T13:38:44.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516630,1720445924653,-500.0,0.00053424,120,"2024-07-08T13:38:44.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516631,1720445924764,-801.02,0.00053424,120,"2024-07-08T13:38:44.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516632,1720445924876,-571.2,0.00053424,120,"2024-07-08T13:38:44.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516633,1720445924992,-500.0,0.00053424,120,"2024-07-08T13:38:44.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516634,1720445925103,-507.56,0.00053424,120,"2024-07-08T13:38:45.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516635,1720445925211,-500.0,0.00053424,120,"2024-07-08T13:38:45.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516636,1720445925482,-500.0,0.00053424,120,"2024-07-08T13:38:45.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516637,1720445925591,-3501.0,0.00053424,120,"2024-07-08T13:38:45.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516638,1720445925693,-500.0,0.00053424,120,"2024-07-08T13:38:45.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516639,1720445925793,-958.56,0.00053424,120,"2024-07-08T13:38:45.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516640,1720445925896,-500.0,0.00053424,120,"2024-07-08T13:38:45.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516641,1720445925999,-170.66063789,0.00053482,60,"2024-07-08T13:38:45.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516642,1720445926103,-156.43409628,0.00053582,60,"2024-07-08T13:38:46.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516643,1720445926206,-500.0,0.00053698,120,"2024-07-08T13:38:46.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516644,1720445926312,-500.0,0.00053698,120,"2024-07-08T13:38:46.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516645,1720445926412,-291.9,0.00053698,120,"2024-07-08T13:38:46.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516646,1720445926514,-500.0,0.00053698,120,"2024-07-08T13:38:46.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516647,1720445926613,-1546.12,0.00053698,120,"2024-07-08T13:38:46.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516648,1720445926714,-500.0,0.00053698,120,"2024-07-08T13:38:46.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516649,1720445926812,-500.0,0.00053698,120,"2024-07-08T13:38:46.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516650,1720445926912,-500.0,0.00053698,120,"2024-07-08T13:38:46.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516651,1720445927014,-505.36,0.00053698,120,"2024-07-08T13:38:47.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516652,1720445927112,-512.32,0.00053698,120,"2024-07-08T13:38:47.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516653,1720445927213,-500.0,0.00053698,120,"2024-07-08T13:38:47.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516654,1720445927313,-870.97,0.00053698,120,"2024-07-08T13:38:47.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516655,1720445927413,-500.0,0.00053698,120,"2024-07-08T13:38:47.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516656,1720445927514,-801.02,0.00053698,120,"2024-07-08T13:38:47.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516657,1720445927613,-571.2,0.00053698,120,"2024-07-08T13:38:47.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516658,1720445927712,-500.0,0.00053698,120,"2024-07-08T13:38:47.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516659,1720445927812,-507.56,0.00053698,120,"2024-07-08T13:38:47.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516660,1720445927914,-500.0,0.00053698,120,"2024-07-08T13:38:47.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516661,1720445928013,-3501.0,0.00053698,120,"2024-07-08T13:38:48.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516662,1720445928115,-500.0,0.00053698,120,"2024-07-08T13:38:48.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516663,1720445928216,-958.56,0.00053698,120,"2024-07-08T13:38:48.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516664,1720445928322,-500.0,0.00053698,120,"2024-07-08T13:38:48.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516665,1720445928427,-622.0,0.000537,30,"2024-07-08T13:38:48.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516666,1720445928531,-1003.14,0.000537,70,"2024-07-08T13:38:48.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516667,1720445928631,-759.0,0.000537,30,"2024-07-08T13:38:48.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516668,1720445928730,-156.81855096,0.00053709,60,"2024-07-08T13:38:48.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516669,1720445928834,-155.26671151,0.00053843,60,"2024-07-08T13:38:48.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516670,1720445928938,-214.76863724,0.00053867,60,"2024-07-08T13:38:48.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516671,1720445929043,-155.2667117,0.00053887,60,"2024-07-08T13:38:49.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516672,1720445929144,-500.0,0.00053972,90,"2024-07-08T13:38:49.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516673,1720445929244,-500.0,0.00053972,120,"2024-07-08T13:38:49.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516674,1720445929348,-500.0,0.00053972,120,"2024-07-08T13:38:49.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516675,1720445929454,-291.9,0.00053972,120,"2024-07-08T13:38:49.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516676,1720445929559,-500.0,0.00053972,120,"2024-07-08T13:38:49.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516677,1720445929661,-1546.12,0.00053972,120,"2024-07-08T13:38:49.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516678,1720445929762,-500.0,0.00053972,120,"2024-07-08T13:38:49.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516679,1720445929859,-500.0,0.00053972,120,"2024-07-08T13:38:49.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516680,1720445929962,-500.0,0.00053972,120,"2024-07-08T13:38:49.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516681,1720445930061,-505.36,0.00053972,120,"2024-07-08T13:38:50.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516682,1720445930161,-512.32,0.00053972,120,"2024-07-08T13:38:50.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516683,1720445930260,-500.0,0.00053972,120,"2024-07-08T13:38:50.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516684,1720445930361,-870.97,0.00053972,120,"2024-07-08T13:38:50.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516685,1720445930464,-500.0,0.00053972,120,"2024-07-08T13:38:50.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516686,1720445930569,-801.02,0.00053972,120,"2024-07-08T13:38:50.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516687,1720445930672,-1700.58,0.00053972,120,"2024-07-08T13:38:50.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516688,1720445930772,-571.2,0.00053972,120,"2024-07-08T13:38:50.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516689,1720445930873,-507.56,0.00053972,120,"2024-07-08T13:38:50.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516690,1720445930976,-500.0,0.00053972,120,"2024-07-08T13:38:50.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516691,1720445931079,-3501.0,0.00053972,120,"2024-07-08T13:38:51.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516692,1720445931178,-500.0,0.00053972,120,"2024-07-08T13:38:51.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516693,1720445931274,-958.56,0.00053972,120,"2024-07-08T13:38:51.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516694,1720445931368,-546.79163116,0.00053972,120,"2024-07-08T13:38:51.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516695,1720445931464,-500000.0,0.00054,44,"2024-07-08T13:38:51.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516696,1720445931559,-500000.0,0.00054,54,"2024-07-08T13:38:51.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516697,1720445931653,-25456.41421824,0.00054,120,"2024-07-08T13:38:51.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516698,1720445931745,-9000.0,0.00054,120,"2024-07-08T13:38:51.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516699,1720445931839,-48042.0,0.00054,120,"2024-07-08T13:38:51.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516700,1720445931937,-48042.0,0.00054,120,"2024-07-08T13:38:51.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516701,1720445932035,-48042.0,0.00054,120,"2024-07-08T13:38:52.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516702,1720445932130,-48042.0,0.00054,120,"2024-07-08T13:38:52.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516703,1720445932224,-250000.0,0.00054,120,"2024-07-08T13:38:52.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516704,1720445932320,-2000.0,0.00054,30,"2024-07-08T13:38:52.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516705,1720445932413,-2000.0,0.00054,30,"2024-07-08T13:38:52.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516706,1720445932507,-2000.0,0.00054,30,"2024-07-08T13:38:52.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516707,1720445932602,-2000.0,0.00054,30,"2024-07-08T13:38:52.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516708,1720445932697,-2000.0,0.00054,30,"2024-07-08T13:38:52.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516709,1720445932791,-270.553792,0.00054,120,"2024-07-08T13:38:52.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516710,1720445932887,-270.553787,0.00054,120,"2024-07-08T13:38:52.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516711,1720445932987,-2282.17,0.00054,120,"2024-07-08T13:38:52.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516712,1720445933086,-280.716139,0.00054,120,"2024-07-08T13:38:53.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516713,1720445933181,-280.71614,0.00054,120,"2024-07-08T13:38:53.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516714,1720445933286,-151.53425502,0.0005415,60,"2024-07-08T13:38:53.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516715,1720445933387,-150.05450301,0.00054167,60,"2024-07-08T13:38:53.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516716,1720445933491,-166.66666666,0.00054211,60,"2024-07-08T13:38:53.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516717,1720445933603,-575.09682209,0.00054246,120,"2024-07-08T13:38:53.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516718,1720445933708,-500.0,0.00054246,120,"2024-07-08T13:38:53.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516719,1720445933807,-291.9,0.00054246,120,"2024-07-08T13:38:53.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516720,1720445933906,-500.0,0.00054246,120,"2024-07-08T13:38:53.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516721,1720445934013,-422.473985,0.00054246,120,"2024-07-08T13:38:54.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516722,1720445934119,-422.473985,0.00054246,120,"2024-07-08T13:38:54.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516723,1720445934221,-1546.12,0.00054246,120,"2024-07-08T13:38:54.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516724,1720445934324,-500.0,0.00054246,120,"2024-07-08T13:38:54.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516725,1720445934678,-500.0,0.00054246,120,"2024-07-08T13:38:54.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516726,1720445934780,-500.0,0.00054246,120,"2024-07-08T13:38:54.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516727,1720445934883,-505.36,0.00054246,120,"2024-07-08T13:38:54.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516728,1720445934988,-512.32,0.00054246,120,"2024-07-08T13:38:54.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516729,1720445935089,-500.0,0.00054246,120,"2024-07-08T13:38:55.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516730,1720445935185,-870.97,0.00054246,120,"2024-07-08T13:38:55.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516731,1720445935286,-449.55,0.00054246,120,"2024-07-08T13:38:55.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516732,1720445935384,-801.02,0.00054246,120,"2024-07-08T13:38:55.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516733,1720445935484,-571.2,0.00054246,120,"2024-07-08T13:38:55.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516734,1720445935587,-507.56,0.00054246,120,"2024-07-08T13:38:55.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516735,1720445935687,-368.29,0.00054246,120,"2024-07-08T13:38:55.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516736,1720445935789,-3501.0,0.00054246,120,"2024-07-08T13:38:55.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516737,1720445935888,-500.0,0.00054246,120,"2024-07-08T13:38:55.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516738,1720445935990,-958.56,0.00054246,120,"2024-07-08T13:38:55.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516739,1720445936090,-156.43409628,0.00054252,60,"2024-07-08T13:38:56.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516740,1720445936188,-214.76863724,0.00054256,60,"2024-07-08T13:38:56.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516741,1720445936288,-2000.0,0.000545,30,"2024-07-08T13:38:56.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516742,1720445936390,-2000.0,0.000545,30,"2024-07-08T13:38:56.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516743,1720445936489,-2000.0,0.000545,30,"2024-07-08T13:38:56.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516744,1720445936587,-2000.0,0.000545,30,"2024-07-08T13:38:56.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516745,1720445936689,-2000.0,0.000545,30,"2024-07-08T13:38:56.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516746,1720445936803,-500.0,0.0005452,90,"2024-07-08T13:38:56.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516747,1720445936915,-500.0,0.0005452,120,"2024-07-08T13:38:56.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516748,1720445937018,-291.9,0.0005452,120,"2024-07-08T13:38:57.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516749,1720445937122,-500.0,0.0005452,120,"2024-07-08T13:38:57.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516750,1720445937229,-1546.12,0.0005452,120,"2024-07-08T13:38:57.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516751,1720445937336,-299.01388651,0.0005452,120,"2024-07-08T13:38:57.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516752,1720445937441,-498.53,0.0005452,120,"2024-07-08T13:38:57.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516753,1720445937543,-500.0,0.0005452,120,"2024-07-08T13:38:57.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516754,1720445937640,-505.36,0.0005452,120,"2024-07-08T13:38:57.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516755,1720445937738,-512.32,0.0005452,120,"2024-07-08T13:38:57.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516756,1720445937838,-500.0,0.0005452,120,"2024-07-08T13:38:57.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516757,1720445937943,-870.97,0.0005452,120,"2024-07-08T13:38:57.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516758,1720445938045,-801.02,0.0005452,120,"2024-07-08T13:38:58.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516759,1720445938146,-571.2,0.0005452,120,"2024-07-08T13:38:58.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516760,1720445938249,-507.56,0.0005452,120,"2024-07-08T13:38:58.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516761,1720445938360,-3501.0,0.0005452,120,"2024-07-08T13:38:58.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516762,1720445938465,-500.0,0.0005452,120,"2024-07-08T13:38:58.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516763,1720445938567,-958.56,0.0005452,120,"2024-07-08T13:38:58.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516764,1720445938670,-156.43409637,0.00054584,60,"2024-07-08T13:38:58.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516765,1720445938771,-1003.14,0.00054675,78,"2024-07-08T13:38:58.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516766,1720445938871,-154.154886,0.000547,79,"2024-07-08T13:38:58.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516767,1720445938973,-3454.263085,0.000547,99,"2024-07-08T13:38:58.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516768,1720445939076,-150.0,0.000547,40,"2024-07-08T13:38:59.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516769,1720445939176,-200.0,0.000547,33,"2024-07-08T13:38:59.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516770,1720445939278,-214.76863724,0.00054706,60,"2024-07-08T13:38:59.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516771,1720445939379,-214.76863724,0.0005473,60,"2024-07-08T13:38:59.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516772,1720445939484,-622.75,0.00054794,120,"2024-07-08T13:38:59.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516773,1720445939588,-622.75,0.00054794,120,"2024-07-08T13:38:59.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516774,1720445939686,-622.75,0.00054794,120,"2024-07-08T13:38:59.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516775,1720445939791,-622.75,0.00054794,120,"2024-07-08T13:38:59.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516776,1720445939891,-622.75,0.00054794,120,"2024-07-08T13:38:59.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516777,1720445939994,-622.75,0.00054794,120,"2024-07-08T13:38:59.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516778,1720445940102,-622.75,0.00054794,120,"2024-07-08T13:39:00.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516779,1720445940221,-622.75,0.00054794,120,"2024-07-08T13:39:00.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516780,1720445940337,-622.75,0.00054794,120,"2024-07-08T13:39:00.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516781,1720445940448,-622.75,0.00054794,120,"2024-07-08T13:39:00.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516782,1720445940556,-622.75,0.00054794,120,"2024-07-08T13:39:00.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516783,1720445940655,-622.75,0.00054794,120,"2024-07-08T13:39:00.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516784,1720445940751,-622.75,0.00054794,120,"2024-07-08T13:39:00.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516785,1720445940848,-622.75,0.00054794,120,"2024-07-08T13:39:00.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516786,1720445940951,-622.75,0.00054794,120,"2024-07-08T13:39:00.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516787,1720445941053,-622.75,0.00054794,120,"2024-07-08T13:39:01.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516788,1720445941155,-622.75,0.00054794,120,"2024-07-08T13:39:01.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516789,1720445941261,-622.75,0.00054794,120,"2024-07-08T13:39:01.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516790,1720445941372,-622.75,0.00054794,120,"2024-07-08T13:39:01.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516791,1720445941477,-622.75,0.00054794,120,"2024-07-08T13:39:01.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516792,1720445941576,-622.75,0.00054794,120,"2024-07-08T13:39:01.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516793,1720445941671,-860.724453,0.00054794,30,"2024-07-08T13:39:01.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516794,1720445941767,-500.0,0.00054794,120,"2024-07-08T13:39:01.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516795,1720445941860,-291.9,0.00054794,120,"2024-07-08T13:39:01.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516796,1720445941959,-500.0,0.00054794,120,"2024-07-08T13:39:01.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516797,1720445942096,-1546.12,0.00054794,120,"2024-07-08T13:39:02.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516798,1720445942191,-500.0,0.00054794,120,"2024-07-08T13:39:02.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516799,1720445942290,-505.36,0.00054794,120,"2024-07-08T13:39:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516800,1720445942387,-512.32,0.00054794,120,"2024-07-08T13:39:02.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516801,1720445942482,-164.0,0.00054794,120,"2024-07-08T13:39:02.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516802,1720445942581,-870.97,0.00054794,120,"2024-07-08T13:39:02.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516803,1720445942675,-801.02,0.00054794,120,"2024-07-08T13:39:02.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516804,1720445942771,-571.2,0.00054794,120,"2024-07-08T13:39:02.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516805,1720445942879,-507.56,0.00054794,120,"2024-07-08T13:39:02.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516806,1720445942985,-3501.0,0.00054794,120,"2024-07-08T13:39:02.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516807,1720445943090,-283.54,0.00054794,120,"2024-07-08T13:39:03.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516808,1720445943194,-958.56,0.00054794,120,"2024-07-08T13:39:03.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516809,1720445943323,-214.7686375,0.00054991,60,"2024-07-08T13:39:03.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516810,1720445943454,-50000.0,0.00055,45,"2024-07-08T13:39:03.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516811,1720445943580,-50000.0,0.00055,55,"2024-07-08T13:39:03.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516812,1720445943700,-48042.0,0.00055,120,"2024-07-08T13:39:03.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516813,1720445943826,-48042.0,0.00055,120,"2024-07-08T13:39:03.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516814,1720445943949,-48042.0,0.00055,120,"2024-07-08T13:39:03.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516815,1720445944068,-48042.0,0.00055,120,"2024-07-08T13:39:04.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516816,1720445944183,-48042.0,0.00055,120,"2024-07-08T13:39:04.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516817,1720445944300,-2000.0,0.00055,100,"2024-07-08T13:39:04.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516818,1720445944410,-200.0,0.00055,34,"2024-07-08T13:39:04.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516819,1720445944530,-200.0,0.00055,34,"2024-07-08T13:39:04.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516820,1720445944649,-200.0,0.00055,34,"2024-07-08T13:39:04.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516821,1720445944765,-200.0,0.00055,34,"2024-07-08T13:39:04.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516822,1720445944878,-2000.0,0.0005501,100,"2024-07-08T13:39:04.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516823,1720445944994,-2552.562634,0.0005502,100,"2024-07-08T13:39:04.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516824,1720445945102,-500.0,0.00055068,90,"2024-07-08T13:39:05.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516825,1720445945203,-301.1178644,0.00055068,120,"2024-07-08T13:39:05.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516826,1720445945311,-1801.6,0.00055068,120,"2024-07-08T13:39:05.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516827,1720445945410,-2861.76,0.00055068,120,"2024-07-08T13:39:05.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516828,1720445945519,-1122.87,0.00055068,120,"2024-07-08T13:39:05.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516829,1720445945626,-526.91,0.00055068,120,"2024-07-08T13:39:05.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516830,1720445945732,-686.39,0.00055068,120,"2024-07-08T13:39:05.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516831,1720445945844,-1136.27,0.00055068,120,"2024-07-08T13:39:05.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516832,1720445945948,-3164.35,0.00055068,120,"2024-07-08T13:39:05.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516833,1720445946058,-505.54,0.00055068,120,"2024-07-08T13:39:06.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516834,1720445946162,-1906.95,0.00055068,120,"2024-07-08T13:39:06.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516835,1720445946268,-1162.49,0.00055068,120,"2024-07-08T13:39:06.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516836,1720445946371,-1298.4,0.00055068,120,"2024-07-08T13:39:06.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516837,1720445946473,-1181.68,0.00055068,120,"2024-07-08T13:39:06.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516838,1720445946580,-2349.1,0.00055068,120,"2024-07-08T13:39:06.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516839,1720445946680,-811.45,0.00055068,120,"2024-07-08T13:39:06.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516840,1720445946781,-759.35,0.00055068,120,"2024-07-08T13:39:06.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516841,1720445946883,-2038.75,0.00055068,120,"2024-07-08T13:39:06.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516842,1720445946988,-1664.25,0.00055068,120,"2024-07-08T13:39:06.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516843,1720445947090,-858.68,0.00055068,120,"2024-07-08T13:39:07.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516844,1720445947196,-1349.79,0.00055068,120,"2024-07-08T13:39:07.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516845,1720445947303,-502.55,0.00055068,120,"2024-07-08T13:39:07.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516846,1720445947409,-3020.56,0.00055068,120,"2024-07-08T13:39:07.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516847,1720445947514,-1293.82,0.00055068,120,"2024-07-08T13:39:07.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516848,1720445947618,-1674.53,0.00055068,120,"2024-07-08T13:39:07.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516849,1720445947720,-1078.52,0.00055068,120,"2024-07-08T13:39:07.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516850,1720445947821,-625.62,0.00055068,120,"2024-07-08T13:39:07.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516851,1720445947924,-834.62,0.00055068,120,"2024-07-08T13:39:07.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516852,1720445948025,-500.0,0.00055068,120,"2024-07-08T13:39:08.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516853,1720445948130,-1406.2,0.00055068,120,"2024-07-08T13:39:08.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516854,1720445948236,-1390.62,0.00055068,120,"2024-07-08T13:39:08.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516855,1720445948343,-669.87,0.00055068,120,"2024-07-08T13:39:08.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516856,1720445948448,-500.0,0.00055068,120,"2024-07-08T13:39:08.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516857,1720445948554,-728.82,0.00055068,120,"2024-07-08T13:39:08.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516858,1720445948658,-2399.28,0.00055068,120,"2024-07-08T13:39:08.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516859,1720445948762,-1434.06,0.00055068,120,"2024-07-08T13:39:08.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516860,1720445948867,-510.34,0.00055068,120,"2024-07-08T13:39:08.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516861,1720445948969,-2007.19,0.00055068,120,"2024-07-08T13:39:08.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516862,1720445949075,-1253.66,0.00055068,120,"2024-07-08T13:39:09.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516863,1720445949184,-1628.65,0.00055068,120,"2024-07-08T13:39:09.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516864,1720445949291,-1435.39,0.00055068,120,"2024-07-08T13:39:09.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516865,1720445949402,-2683.83,0.00055068,120,"2024-07-08T13:39:09.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516866,1720445949511,-1226.3,0.00055068,120,"2024-07-08T13:39:09.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516867,1720445949618,-856.13,0.00055068,120,"2024-07-08T13:39:09.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516868,1720445949724,-1397.31,0.00055068,120,"2024-07-08T13:39:09.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516869,1720445949828,-602.51,0.00055068,120,"2024-07-08T13:39:09.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516870,1720445949934,-667.55,0.00055068,120,"2024-07-08T13:39:09.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516871,1720445950044,-1620.69,0.00055068,120,"2024-07-08T13:39:10.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516872,1720445950149,-812.96,0.00055068,120,"2024-07-08T13:39:10.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516873,1720445950256,-2144.73,0.00055068,120,"2024-07-08T13:39:10.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516874,1720445950365,-1545.37,0.00055068,120,"2024-07-08T13:39:10.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516875,1720445950471,-505.85,0.00055068,120,"2024-07-08T13:39:10.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516876,1720445950575,-3560.63,0.00055068,120,"2024-07-08T13:39:10.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516877,1720445950676,-801.42,0.00055068,120,"2024-07-08T13:39:10.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516878,1720445950779,-3858.43,0.00055068,120,"2024-07-08T13:39:10.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516879,1720445950882,-4446.26,0.00055068,120,"2024-07-08T13:39:10.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516880,1720445950985,-737.86,0.00055068,120,"2024-07-08T13:39:10.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516881,1720445951095,-564.21,0.00055068,120,"2024-07-08T13:39:11.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516882,1720445951197,-988.15,0.00055068,120,"2024-07-08T13:39:11.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516883,1720445951302,-6909.46,0.00055068,120,"2024-07-08T13:39:11.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516884,1720445951399,-6124.77,0.00055068,120,"2024-07-08T13:39:11.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516885,1720445951495,-7434.29,0.00055068,120,"2024-07-08T13:39:11.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516886,1720445951593,-1564.94,0.00055068,120,"2024-07-08T13:39:11.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516887,1720445951694,-3097.92,0.00055068,120,"2024-07-08T13:39:11.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516888,1720445951792,-4977.25,0.00055068,120,"2024-07-08T13:39:11.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516889,1720445951891,-2569.11,0.00055068,120,"2024-07-08T13:39:11.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516890,1720445951992,-817.49,0.00055068,120,"2024-07-08T13:39:11.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516891,1720445952091,-6557.78,0.00055068,120,"2024-07-08T13:39:12.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516892,1720445952186,-8047.98,0.00055068,120,"2024-07-08T13:39:12.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516893,1720445952284,-4890.76,0.00055068,120,"2024-07-08T13:39:12.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516894,1720445952388,-926.07,0.00055068,120,"2024-07-08T13:39:12.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516895,1720445952488,-634.86,0.00055068,120,"2024-07-08T13:39:12.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516896,1720445952587,-5071.97,0.00055068,120,"2024-07-08T13:39:12.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516897,1720445952684,-5197.47,0.00055068,120,"2024-07-08T13:39:12.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516898,1720445952781,-12824.58,0.00055068,120,"2024-07-08T13:39:12.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516899,1720445952881,-737.63,0.00055068,120,"2024-07-08T13:39:12.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516900,1720445952979,-979.51,0.00055068,120,"2024-07-08T13:39:12.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516901,1720445953076,-5000.69,0.00055068,120,"2024-07-08T13:39:13.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516902,1720445953289,-1089.79,0.00055068,120,"2024-07-08T13:39:13.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516903,1720445953399,-602.11,0.00055068,120,"2024-07-08T13:39:13.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516904,1720445953511,-3962.26,0.00055068,120,"2024-07-08T13:39:13.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516905,1720445953617,-816.01,0.00055068,120,"2024-07-08T13:39:13.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516906,1720445953723,-5967.11,0.00055068,120,"2024-07-08T13:39:13.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516907,1720445953831,-952.17,0.00055068,120,"2024-07-08T13:39:13.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516908,1720445953944,-3856.8,0.00055068,120,"2024-07-08T13:39:13.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516909,1720445954051,-1444.4,0.00055068,120,"2024-07-08T13:39:14.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516910,1720445954158,-4328.98,0.00055068,120,"2024-07-08T13:39:14.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516911,1720445954268,-1667.53,0.00055068,120,"2024-07-08T13:39:14.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516912,1720445954380,-602.68,0.00055068,120,"2024-07-08T13:39:14.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516913,1720445954494,-4918.52,0.00055068,120,"2024-07-08T13:39:14.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516914,1720445954615,-1665.81,0.00055068,120,"2024-07-08T13:39:14.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516915,1720445954760,-1343.01,0.00055068,120,"2024-07-08T13:39:14.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516916,1720445954874,-3737.99,0.00055068,120,"2024-07-08T13:39:14.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516917,1720445954979,-681.78,0.00055068,120,"2024-07-08T13:39:14.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516918,1720445955081,-1892.85,0.00055068,120,"2024-07-08T13:39:15.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516919,1720445955206,-2033.08,0.00055068,120,"2024-07-08T13:39:15.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516920,1720445955347,-2432.96,0.00055068,120,"2024-07-08T13:39:15.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516921,1720445955450,-8334.2,0.00055068,120,"2024-07-08T13:39:15.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516922,1720445955560,-2303.71,0.00055068,120,"2024-07-08T13:39:15.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516923,1720445955662,-7113.69,0.00055068,120,"2024-07-08T13:39:15.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516924,1720445955761,-2372.86,0.00055068,120,"2024-07-08T13:39:15.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516925,1720445955861,-6365.6,0.00055068,120,"2024-07-08T13:39:15.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516926,1720445955965,-3895.56,0.00055068,120,"2024-07-08T13:39:15.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516927,1720445956068,-4028.67,0.00055068,120,"2024-07-08T13:39:16.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516928,1720445956173,-2932.06,0.00055068,120,"2024-07-08T13:39:16.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516929,1720445956276,-9769.22,0.00055068,120,"2024-07-08T13:39:16.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516930,1720445956379,-3721.64,0.00055068,120,"2024-07-08T13:39:16.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516931,1720445956483,-579.46,0.00055068,120,"2024-07-08T13:39:16.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516932,1720445956588,-4737.12,0.00055068,120,"2024-07-08T13:39:16.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516933,1720445956690,-1491.25,0.00055068,120,"2024-07-08T13:39:16.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516934,1720445956789,-9789.62,0.00055068,120,"2024-07-08T13:39:16.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516935,1720445956893,-1519.45,0.00055068,120,"2024-07-08T13:39:16.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516936,1720445957000,-5134.91,0.00055068,120,"2024-07-08T13:39:17.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516937,1720445957106,-2497.28,0.00055068,120,"2024-07-08T13:39:17.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516938,1720445957214,-506.61,0.00055068,120,"2024-07-08T13:39:17.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516939,1720445957320,-18403.09,0.00055068,120,"2024-07-08T13:39:17.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516940,1720445957425,-552.8,0.00055068,120,"2024-07-08T13:39:17.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516941,1720445957528,-1198.7,0.00055068,120,"2024-07-08T13:39:17.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516942,1720445957632,-1667.87,0.00055068,120,"2024-07-08T13:39:17.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516943,1720445957735,-14120.27,0.00055068,120,"2024-07-08T13:39:17.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516944,1720445957839,-5150.8,0.00055068,120,"2024-07-08T13:39:17.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516945,1720445957945,-8496.48,0.00055068,120,"2024-07-08T13:39:17.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516946,1720445958053,-666.9,0.00055068,120,"2024-07-08T13:39:18.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516947,1720445958169,-77163.49,0.00055068,120,"2024-07-08T13:39:18.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516948,1720445958290,-1701.37,0.00055068,120,"2024-07-08T13:39:18.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516949,1720445958402,-1695.49,0.00055068,120,"2024-07-08T13:39:18.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516950,1720445958514,-3671.69,0.00055068,120,"2024-07-08T13:39:18.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516951,1720445958638,-43789.77,0.00055068,120,"2024-07-08T13:39:18.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516952,1720445958752,-5882.08,0.00055068,120,"2024-07-08T13:39:18.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516953,1720445958854,-744.56,0.00055068,120,"2024-07-08T13:39:18.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516954,1720445958958,-4253.18,0.00055068,120,"2024-07-08T13:39:18.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516955,1720445959066,-2648.44,0.00055068,120,"2024-07-08T13:39:19.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516956,1720445959169,-2191.17,0.00055068,120,"2024-07-08T13:39:19.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516957,1720445959278,-4023.3,0.00055068,120,"2024-07-08T13:39:19.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516958,1720445959392,-1885.58,0.00055068,120,"2024-07-08T13:39:19.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516959,1720445959504,-5732.02,0.00055068,120,"2024-07-08T13:39:19.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516960,1720445959616,-20208.54,0.00055068,120,"2024-07-08T13:39:19.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516961,1720445959734,-3285.94,0.00055068,120,"2024-07-08T13:39:19.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516962,1720445959852,-3467.68,0.00055068,120,"2024-07-08T13:39:19.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516963,1720445959968,-843.34,0.00055068,120,"2024-07-08T13:39:19.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516964,1720445960066,-4518.2,0.00055068,120,"2024-07-08T13:39:20.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516965,1720445960163,-579.73,0.00055068,120,"2024-07-08T13:39:20.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516966,1720445960266,-7921.19,0.00055068,120,"2024-07-08T13:39:20.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516967,1720445960362,-2995.09,0.00055068,120,"2024-07-08T13:39:20.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516968,1720445960457,-521.56,0.00055068,120,"2024-07-08T13:39:20.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516969,1720445960558,-4816.6,0.00055068,120,"2024-07-08T13:39:20.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516970,1720445960653,-5616.29,0.00055068,120,"2024-07-08T13:39:20.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516971,1720445960766,-4754.74,0.00055068,120,"2024-07-08T13:39:20.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516972,1720445960878,-2818.99,0.00055068,120,"2024-07-08T13:39:20.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516973,1720445960993,-2101.17,0.00055068,120,"2024-07-08T13:39:20.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516974,1720445961117,-7384.37,0.00055068,120,"2024-07-08T13:39:21.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516975,1720445961226,-500.0,0.00055068,120,"2024-07-08T13:39:21.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516976,1720445961342,-13611.45,0.00055068,120,"2024-07-08T13:39:21.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516977,1720445961450,-965.22,0.00055068,120,"2024-07-08T13:39:21.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516978,1720445961560,-547.56,0.00055068,120,"2024-07-08T13:39:21.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516979,1720445961662,-583.78,0.00055068,120,"2024-07-08T13:39:21.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516980,1720445961764,-3854.26,0.00055068,120,"2024-07-08T13:39:21.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516981,1720445961867,-500.0,0.00055068,120,"2024-07-08T13:39:21.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516982,1720445961972,-10162.8,0.00055068,120,"2024-07-08T13:39:21.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516983,1720445962074,-938.43,0.00055068,120,"2024-07-08T13:39:22.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516984,1720445962180,-1124.37,0.00055068,120,"2024-07-08T13:39:22.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516985,1720445962277,-4983.01,0.00055068,120,"2024-07-08T13:39:22.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516986,1720445962375,-5118.07,0.00055068,120,"2024-07-08T13:39:22.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516987,1720445962474,-2432.5,0.00055068,120,"2024-07-08T13:39:22.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516988,1720445962578,-5565.77,0.00055068,120,"2024-07-08T13:39:22.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516989,1720445962676,-2686.57,0.00055068,120,"2024-07-08T13:39:22.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516990,1720445962773,-500.0,0.00055068,120,"2024-07-08T13:39:22.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516991,1720445962864,-329.62777291,0.00055068,120,"2024-07-08T13:39:22.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516992,1720445963175,-524.96,0.00055068,120,"2024-07-08T13:39:23.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516993,1720445963274,-1454.12,0.00055068,120,"2024-07-08T13:39:23.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516994,1720445963381,-5036.27,0.00055068,120,"2024-07-08T13:39:23.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516995,1720445963489,-1067.33,0.00055068,120,"2024-07-08T13:39:23.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516996,1720445963593,-457.76324548,0.00055068,120,"2024-07-08T13:39:23.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516997,1720445963698,-1767.38,0.00055068,120,"2024-07-08T13:39:23.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516998,1720445963805,-5646.1,0.00055068,120,"2024-07-08T13:39:23.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516999,1720445963910,-2304.81,0.00055068,120,"2024-07-08T13:39:23.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517000,1720445964015,-4701.07,0.00055068,120,"2024-07-08T13:39:24.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517001,1720445964120,-9047.3,0.00055068,120,"2024-07-08T13:39:24.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517002,1720445964220,-4919.53,0.00055068,120,"2024-07-08T13:39:24.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517003,1720445964322,-1659.74,0.00055068,120,"2024-07-08T13:39:24.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517004,1720445964419,-1525.81,0.00055068,120,"2024-07-08T13:39:24.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517005,1720445964520,-2133.05,0.00055068,120,"2024-07-08T13:39:24.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517006,1720445964619,-7680.57,0.00055068,120,"2024-07-08T13:39:24.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517007,1720445964719,-4421.49,0.00055068,120,"2024-07-08T13:39:24.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517008,1720445964817,-1759.96,0.00055068,120,"2024-07-08T13:39:24.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517009,1720445964915,-3903.92,0.00055068,120,"2024-07-08T13:39:24.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517010,1720445965017,-500.0,0.00055068,120,"2024-07-08T13:39:25.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517011,1720445965114,-1631.9,0.00055068,120,"2024-07-08T13:39:25.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517012,1720445965213,-3833.49,0.00055068,120,"2024-07-08T13:39:25.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517013,1720445965313,-5951.51,0.00055068,120,"2024-07-08T13:39:25.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517014,1720445965413,-5146.59,0.00055068,120,"2024-07-08T13:39:25.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517015,1720445965514,-6347.68,0.00055068,120,"2024-07-08T13:39:25.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517016,1720445965613,-2176.54,0.00055068,120,"2024-07-08T13:39:25.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517017,1720445965717,-1088.69,0.00055068,120,"2024-07-08T13:39:25.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517018,1720445965815,-23579.31,0.00055068,120,"2024-07-08T13:39:25.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517019,1720445965912,-500.0,0.00055068,120,"2024-07-08T13:39:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517020,1720445966011,-3966.4,0.00055068,120,"2024-07-08T13:39:26.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517021,1720445966108,-2068.28,0.00055068,120,"2024-07-08T13:39:26.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517022,1720445966208,-2578.3,0.00055068,120,"2024-07-08T13:39:26.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517023,1720445966307,-3921.63,0.00055068,120,"2024-07-08T13:39:26.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517024,1720445966407,-58243.57,0.00055068,120,"2024-07-08T13:39:26.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517025,1720445966506,-508.44,0.00055068,120,"2024-07-08T13:39:26.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517026,1720445966605,-627.12,0.00055068,120,"2024-07-08T13:39:26.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517027,1720445966706,-24232.54,0.00055068,120,"2024-07-08T13:39:26.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517028,1720445966812,-552.36,0.00055068,120,"2024-07-08T13:39:26.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517029,1720445966917,-5320.57,0.00055068,120,"2024-07-08T13:39:26.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517030,1720445967021,-6752.46,0.00055068,120,"2024-07-08T13:39:27.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517031,1720445967123,-623.17,0.00055068,120,"2024-07-08T13:39:27.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517032,1720445967226,-695.92,0.00055068,120,"2024-07-08T13:39:27.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517033,1720445967328,-2080.87,0.00055068,120,"2024-07-08T13:39:27.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517034,1720445967430,-6849.11,0.00055068,120,"2024-07-08T13:39:27.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517035,1720445967526,-1687.12,0.00055068,120,"2024-07-08T13:39:27.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517036,1720445967622,-1101.67,0.00055068,120,"2024-07-08T13:39:27.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517037,1720445967719,-741.08,0.00055068,120,"2024-07-08T13:39:27.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517038,1720445967820,-6100.12,0.00055068,120,"2024-07-08T13:39:27.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517039,1720445967926,-1353.36,0.00055068,120,"2024-07-08T13:39:27.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517040,1720445968024,-6271.45,0.00055068,120,"2024-07-08T13:39:28.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517041,1720445968120,-2621.09,0.00055068,120,"2024-07-08T13:39:28.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517042,1720445968217,-2109.31,0.00055068,120,"2024-07-08T13:39:28.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517043,1720445968326,-12321.64,0.00055068,120,"2024-07-08T13:39:28.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517044,1720445968439,-538.98,0.00055068,120,"2024-07-08T13:39:28.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517045,1720445968550,-5668.6,0.00055068,120,"2024-07-08T13:39:28.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517046,1720445968660,-6141.18,0.00055068,120,"2024-07-08T13:39:28.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517047,1720445968766,-564.81,0.00055068,120,"2024-07-08T13:39:28.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517048,1720445968865,-639.8,0.00055068,120,"2024-07-08T13:39:28.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517049,1720445968976,-1783.66,0.00055068,120,"2024-07-08T13:39:28.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517050,1720445969079,-768.98,0.00055068,120,"2024-07-08T13:39:29.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517051,1720445969182,-1148.58,0.00055068,120,"2024-07-08T13:39:29.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517052,1720445969291,-1046.64,0.00055068,120,"2024-07-08T13:39:29.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517053,1720445969401,-500.0,0.00055068,120,"2024-07-08T13:39:29.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517054,1720445969509,-2383.64,0.00055068,120,"2024-07-08T13:39:29.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517055,1720445969625,-1380.83,0.00055068,120,"2024-07-08T13:39:29.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517056,1720445969735,-2726.39,0.00055068,120,"2024-07-08T13:39:29.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517057,1720445969844,-1348.55,0.00055068,120,"2024-07-08T13:39:29.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517058,1720445969949,-646.48,0.00055068,120,"2024-07-08T13:39:29.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517059,1720445970047,-5858.28,0.00055068,120,"2024-07-08T13:39:30.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517060,1720445970143,-3087.04,0.00055068,120,"2024-07-08T13:39:30.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517061,1720445970242,-768.16,0.00055068,120,"2024-07-08T13:39:30.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517062,1720445970343,-1098.42,0.00055068,120,"2024-07-08T13:39:30.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517063,1720445970441,-1151.32,0.00055068,120,"2024-07-08T13:39:30.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517064,1720445970586,-28264.79,0.00055068,120,"2024-07-08T13:39:30.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517065,1720445970683,-1188.45,0.00055068,120,"2024-07-08T13:39:30.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517066,1720445970780,-3804.3,0.00055068,120,"2024-07-08T13:39:30.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517067,1720445970879,-1074.63,0.00055068,120,"2024-07-08T13:39:30.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517068,1720445970978,-634.13,0.00055068,120,"2024-07-08T13:39:30.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517069,1720445971076,-972.69,0.00055068,120,"2024-07-08T13:39:31.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517070,1720445971179,-1971.31,0.00055068,120,"2024-07-08T13:39:31.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517071,1720445971284,-5641.11,0.00055068,120,"2024-07-08T13:39:31.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517072,1720445971380,-652.19,0.00055068,120,"2024-07-08T13:39:31.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517073,1720445971478,-433.95738006,0.00055068,120,"2024-07-08T13:39:31.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517074,1720445971580,-1216.89,0.00055068,120,"2024-07-08T13:39:31.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517075,1720445971680,-1765.23,0.00055068,120,"2024-07-08T13:39:31.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517076,1720445971781,-5055.86,0.00055068,120,"2024-07-08T13:39:31.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517077,1720445971881,-180.93308016,0.00055068,120,"2024-07-08T13:39:31.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517078,1720445971984,-711.2,0.00055068,120,"2024-07-08T13:39:31.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517079,1720445972084,-2570.12,0.00055068,120,"2024-07-08T13:39:32.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517080,1720445972182,-2420.66,0.00055068,120,"2024-07-08T13:39:32.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517081,1720445972283,-2264.16,0.00055068,120,"2024-07-08T13:39:32.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517082,1720445972377,-672.24,0.00055068,120,"2024-07-08T13:39:32.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517083,1720445972472,-3711.44,0.00055068,120,"2024-07-08T13:39:32.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517084,1720445972567,-3195.91,0.00055068,120,"2024-07-08T13:39:32.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517085,1720445972661,-2590.75,0.00055068,120,"2024-07-08T13:39:32.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517086,1720445972757,-822.01,0.00055068,120,"2024-07-08T13:39:32.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517087,1720445972855,-3178.37,0.00055068,120,"2024-07-08T13:39:32.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517088,1720445972952,-1501.03,0.00055068,120,"2024-07-08T13:39:32.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517089,1720445973048,-4652.58,0.00055068,120,"2024-07-08T13:39:33.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517090,1720445973145,-4176.17,0.00055068,120,"2024-07-08T13:39:33.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517091,1720445973245,-1039.34,0.00055068,120,"2024-07-08T13:39:33.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517092,1720445973349,-607.4,0.00055068,120,"2024-07-08T13:39:33.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517093,1720445973453,-517.37,0.00055068,120,"2024-07-08T13:39:33.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517094,1720445973559,-724.29,0.00055068,120,"2024-07-08T13:39:33.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517095,1720445973658,-1620.57,0.00055068,120,"2024-07-08T13:39:33.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517096,1720445973755,-1793.43,0.00055068,120,"2024-07-08T13:39:33.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517097,1720445973856,-12165.5,0.00055068,120,"2024-07-08T13:39:33.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517098,1720445973960,-976.96,0.00055068,120,"2024-07-08T13:39:33.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517099,1720445974066,-2857.78,0.00055068,120,"2024-07-08T13:39:34.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517100,1720445974165,-935.81,0.00055068,120,"2024-07-08T13:39:34.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517101,1720445974266,-794.19,0.00055068,120,"2024-07-08T13:39:34.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517102,1720445974365,-1096.71,0.00055068,120,"2024-07-08T13:39:34.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517103,1720445974470,-812.1,0.00055068,120,"2024-07-08T13:39:34.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517104,1720445974572,-2680.32,0.00055068,120,"2024-07-08T13:39:34.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517105,1720445974674,-1019.65,0.00055068,120,"2024-07-08T13:39:34.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517106,1720445974775,-7204.83,0.00055068,120,"2024-07-08T13:39:34.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517107,1720445974873,-1152.98,0.00055068,120,"2024-07-08T13:39:34.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517108,1720445974976,-2326.97,0.00055068,120,"2024-07-08T13:39:34.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517109,1720445975075,-2038.8,0.00055068,120,"2024-07-08T13:39:35.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517110,1720445975174,-1237.99,0.00055068,120,"2024-07-08T13:39:35.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517111,1720445975274,-671.15,0.00055068,120,"2024-07-08T13:39:35.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517112,1720445975372,-507.99,0.00055068,120,"2024-07-08T13:39:35.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517113,1720445975472,-943.16,0.00055068,120,"2024-07-08T13:39:35.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517114,1720445975572,-5931.18,0.00055068,120,"2024-07-08T13:39:35.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517115,1720445975668,-4626.82,0.00055068,120,"2024-07-08T13:39:35.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517116,1720445975767,-2327.97,0.00055068,120,"2024-07-08T13:39:35.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517117,1720445975861,-789.69,0.00055068,120,"2024-07-08T13:39:35.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517118,1720445975960,-1802.66,0.00055068,120,"2024-07-08T13:39:35.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517119,1720445976055,-2045.63,0.00055068,120,"2024-07-08T13:39:36.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517120,1720445976150,-2179.21,0.00055068,120,"2024-07-08T13:39:36.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517121,1720445976250,-679.68,0.00055068,120,"2024-07-08T13:39:36.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517122,1720445976349,-5851.04,0.00055068,120,"2024-07-08T13:39:36.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517123,1720445976453,-790.26,0.00055068,120,"2024-07-08T13:39:36.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517124,1720445976562,-3857.14,0.00055068,120,"2024-07-08T13:39:36.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517125,1720445976662,-918.0,0.00055068,120,"2024-07-08T13:39:36.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517126,1720445976759,-1071.27,0.00055068,120,"2024-07-08T13:39:36.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517127,1720445976854,-500.0,0.00055068,120,"2024-07-08T13:39:36.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517128,1720445976950,-971.7,0.00055068,120,"2024-07-08T13:39:36.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517129,1720445977052,-1080.21,0.00055068,120,"2024-07-08T13:39:37.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517130,1720445977154,-9335.91,0.00055068,120,"2024-07-08T13:39:37.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517131,1720445977258,-1237.8,0.00055068,120,"2024-07-08T13:39:37.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517132,1720445977366,-4880.04,0.00055068,120,"2024-07-08T13:39:37.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517133,1720445977469,-836.04,0.00055068,120,"2024-07-08T13:39:37.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517134,1720445977574,-2472.65,0.00055068,120,"2024-07-08T13:39:37.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517135,1720445977675,-1021.84,0.00055068,120,"2024-07-08T13:39:37.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517136,1720445977777,-550.11,0.00055068,120,"2024-07-08T13:39:37.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517137,1720445977872,-500.0,0.00055068,120,"2024-07-08T13:39:37.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517138,1720445977972,-1033.51,0.00055068,120,"2024-07-08T13:39:37.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517139,1720445978073,-820.16,0.00055068,120,"2024-07-08T13:39:38.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517140,1720445978176,-1695.51,0.00055068,120,"2024-07-08T13:39:38.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517141,1720445978279,-3132.94,0.00055068,120,"2024-07-08T13:39:38.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517142,1720445978385,-1913.66,0.00055068,120,"2024-07-08T13:39:38.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517143,1720445978494,-4157.78,0.00055068,120,"2024-07-08T13:39:38.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517144,1720445978604,-511.6,0.00055068,120,"2024-07-08T13:39:38.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517145,1720445978706,-652.08,0.00055068,120,"2024-07-08T13:39:38.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517146,1720445978805,-1698.07,0.00055068,120,"2024-07-08T13:39:38.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517147,1720445978907,-637.31,0.00055068,120,"2024-07-08T13:39:38.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517148,1720445979012,-572.94,0.00055068,120,"2024-07-08T13:39:39.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517149,1720445979121,-3335.79,0.00055068,120,"2024-07-08T13:39:39.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517150,1720445979235,-1910.14,0.00055068,120,"2024-07-08T13:39:39.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517151,1720445979353,-2108.8,0.00055068,120,"2024-07-08T13:39:39.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517152,1720445979467,-694.53,0.00055068,120,"2024-07-08T13:39:39.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517153,1720445979586,-1154.16,0.00055068,120,"2024-07-08T13:39:39.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517154,1720445979700,-1564.34,0.00055068,120,"2024-07-08T13:39:39.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517155,1720445979810,-3033.38,0.00055068,120,"2024-07-08T13:39:39.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517156,1720445979920,-2059.4,0.00055068,120,"2024-07-08T13:39:39.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517157,1720445980031,-989.58,0.00055068,120,"2024-07-08T13:39:40.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517158,1720445980133,-2399.84,0.00055068,120,"2024-07-08T13:39:40.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517159,1720445980235,-500.0,0.00055068,120,"2024-07-08T13:39:40.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517160,1720445980340,-1672.29,0.00055068,120,"2024-07-08T13:39:40.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517161,1720445980445,-1604.31,0.00055068,120,"2024-07-08T13:39:40.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517162,1720445980552,-500.0,0.00055068,120,"2024-07-08T13:39:40.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517163,1720445980654,-2417.35,0.00055068,120,"2024-07-08T13:39:40.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517164,1720445980756,-1416.43,0.00055068,120,"2024-07-08T13:39:40.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517165,1720445980857,-691.6,0.00055068,120,"2024-07-08T13:39:40.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517166,1720445980961,-972.54,0.00055068,120,"2024-07-08T13:39:40.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517167,1720445981074,-1198.2,0.00055068,120,"2024-07-08T13:39:41.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517168,1720445981277,-992.98,0.00055068,120,"2024-07-08T13:39:41.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517169,1720445981387,-542.92,0.00055068,120,"2024-07-08T13:39:41.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517170,1720445981498,-1035.8,0.00055068,120,"2024-07-08T13:39:41.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517171,1720445981606,-3821.85,0.00055068,120,"2024-07-08T13:39:41.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517172,1720445981713,-971.56,0.00055068,120,"2024-07-08T13:39:41.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517173,1720445981819,-587.73,0.00055068,120,"2024-07-08T13:39:41.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517174,1720445981921,-1317.09,0.00055068,120,"2024-07-08T13:39:41.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517175,1720445982027,-1389.08,0.00055068,120,"2024-07-08T13:39:42.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517176,1720445982128,-867.82,0.00055068,120,"2024-07-08T13:39:42.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517177,1720445982229,-1639.49,0.00055068,120,"2024-07-08T13:39:42.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517178,1720445982328,-615.39,0.00055068,120,"2024-07-08T13:39:42.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517179,1720445982428,-2430.97,0.00055068,120,"2024-07-08T13:39:42.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517180,1720445982527,-346.27428295,0.00055068,120,"2024-07-08T13:39:42.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517181,1720445982649,-364.99201866,0.00055068,120,"2024-07-08T13:39:42.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517182,1720445982753,-2066.55,0.00055068,120,"2024-07-08T13:39:42.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517183,1720445982853,-921.41,0.00055068,120,"2024-07-08T13:39:42.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517184,1720445982957,-548.85,0.00055068,120,"2024-07-08T13:39:42.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517185,1720445983062,-1045.8,0.00055068,120,"2024-07-08T13:39:43.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517186,1720445983164,-2785.91,0.00055068,120,"2024-07-08T13:39:43.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517187,1720445983273,-3346.99,0.00055068,120,"2024-07-08T13:39:43.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517188,1720445983384,-613.69,0.00055068,120,"2024-07-08T13:39:43.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517189,1720445983497,-2884.68,0.00055068,120,"2024-07-08T13:39:43.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517190,1720445983610,-1223.29,0.00055068,120,"2024-07-08T13:39:43.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517191,1720445983714,-521.67,0.00055068,120,"2024-07-08T13:39:43.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517192,1720445983817,-1430.22,0.00055068,120,"2024-07-08T13:39:43.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517193,1720445983923,-611.61,0.00055068,120,"2024-07-08T13:39:43.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517194,1720445984031,-1451.36,0.00055068,120,"2024-07-08T13:39:44.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517195,1720445984141,-729.84,0.00055068,120,"2024-07-08T13:39:44.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517196,1720445984252,-919.43,0.00055068,120,"2024-07-08T13:39:44.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517197,1720445984363,-1252.38,0.00055068,120,"2024-07-08T13:39:44.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517198,1720445984476,-902.66,0.00055068,120,"2024-07-08T13:39:44.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517199,1720445984590,-1130.53,0.00055068,120,"2024-07-08T13:39:44.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517200,1720445984691,-1710.79,0.00055068,120,"2024-07-08T13:39:44.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517201,1720445984797,-1387.34,0.00055068,120,"2024-07-08T13:39:44.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517202,1720445984899,-558.45,0.00055068,120,"2024-07-08T13:39:44.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517203,1720445985007,-595.41,0.00055068,120,"2024-07-08T13:39:45.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517204,1720445985118,-801.29,0.00055068,120,"2024-07-08T13:39:45.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517205,1720445985230,-681.95,0.00055068,120,"2024-07-08T13:39:45.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517206,1720445985345,-647.19,0.00055068,120,"2024-07-08T13:39:45.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517207,1720445985453,-500.0,0.00055068,120,"2024-07-08T13:39:45.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517208,1720445985563,-920.91,0.00055068,120,"2024-07-08T13:39:45.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517209,1720445985672,-809.57,0.00055068,120,"2024-07-08T13:39:45.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517210,1720445985784,-866.07,0.00055068,120,"2024-07-08T13:39:45.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517211,1720445985889,-508.51,0.00055068,120,"2024-07-08T13:39:45.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517212,1720445985995,-1342.46,0.00055068,120,"2024-07-08T13:39:45.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517213,1720445986095,-669.08,0.00055068,120,"2024-07-08T13:39:46.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517214,1720445986197,-924.87,0.00055068,120,"2024-07-08T13:39:46.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517215,1720445986302,-1526.59,0.00055068,120,"2024-07-08T13:39:46.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517216,1720445986412,-2651.63,0.00055068,120,"2024-07-08T13:39:46.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517217,1720445986518,-500.0,0.00055068,120,"2024-07-08T13:39:46.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517218,1720445986625,-2744.63,0.00055068,120,"2024-07-08T13:39:46.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517219,1720445986731,-2267.0,0.00055068,120,"2024-07-08T13:39:46.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517220,1720445986839,-574.0,0.00055068,120,"2024-07-08T13:39:46.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517221,1720445986949,-775.01,0.00055068,120,"2024-07-08T13:39:46.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517222,1720445987054,-1695.04,0.00055068,120,"2024-07-08T13:39:47.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517223,1720445987161,-500.0,0.00055068,120,"2024-07-08T13:39:47.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517224,1720445987263,-1245.56,0.00055068,120,"2024-07-08T13:39:47.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517225,1720445987366,-785.15,0.00055068,120,"2024-07-08T13:39:47.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517226,1720445987468,-1245.98,0.00055068,120,"2024-07-08T13:39:47.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517227,1720445987573,-1155.34,0.00055068,120,"2024-07-08T13:39:47.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517228,1720445987676,-555.03,0.00055068,120,"2024-07-08T13:39:47.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517229,1720445987781,-803.39,0.00055068,120,"2024-07-08T13:39:47.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517230,1720445987888,-1305.54,0.00055068,120,"2024-07-08T13:39:47.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517231,1720445987994,-949.65,0.00055068,120,"2024-07-08T13:39:47.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517232,1720445988096,-1347.23,0.00055068,120,"2024-07-08T13:39:48.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517233,1720445988197,-568.39,0.00055068,120,"2024-07-08T13:39:48.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517234,1720445988314,-500.0,0.00055068,120,"2024-07-08T13:39:48.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517235,1720445988435,-784.35,0.00055068,120,"2024-07-08T13:39:48.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517236,1720445988554,-796.74,0.00055068,120,"2024-07-08T13:39:48.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517237,1720445988667,-838.64,0.00055068,120,"2024-07-08T13:39:48.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517238,1720445988781,-739.18,0.00055068,120,"2024-07-08T13:39:48.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517239,1720445988894,-995.21,0.00055068,120,"2024-07-08T13:39:48.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517240,1720445989008,-1155.36,0.00055068,120,"2024-07-08T13:39:49.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517241,1720445989118,-751.81,0.00055068,120,"2024-07-08T13:39:49.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517242,1720445989226,-1142.72,0.00055068,120,"2024-07-08T13:39:49.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517243,1720445989335,-2126.32,0.00055068,120,"2024-07-08T13:39:49.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517244,1720445989446,-1163.78,0.00055068,120,"2024-07-08T13:39:49.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517245,1720445989560,-743.53,0.00055068,120,"2024-07-08T13:39:49.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517246,1720445989662,-934.66,0.00055068,120,"2024-07-08T13:39:49.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517247,1720445989766,-995.22,0.00055068,120,"2024-07-08T13:39:49.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517248,1720445989874,-784.36,0.00055068,120,"2024-07-08T13:39:49.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517249,1720445989984,-1579.18,0.00055068,120,"2024-07-08T13:39:49.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517250,1720445990091,-268.75606056,0.00055068,120,"2024-07-08T13:39:50.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517251,1720445990194,-1658.26,0.00055068,120,"2024-07-08T13:39:50.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517252,1720445990303,-500.0,0.00055068,120,"2024-07-08T13:39:50.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517253,1720445990411,-580.63,0.00055068,120,"2024-07-08T13:39:50.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517254,1720445990516,-693.77,0.00055068,120,"2024-07-08T13:39:50.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517255,1720445990613,-633.12,0.00055068,120,"2024-07-08T13:39:50.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517256,1720445990707,-1079.99,0.00055068,120,"2024-07-08T13:39:50.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517257,1720445990800,-510.79,0.00055068,120,"2024-07-08T13:39:50.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517258,1720445991111,-534.95,0.00055068,120,"2024-07-08T13:39:51.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517259,1720445991207,-652.14,0.00055068,120,"2024-07-08T13:39:51.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517260,1720445991302,-2055.98,0.00055068,120,"2024-07-08T13:39:51.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517261,1720445991399,-808.16,0.00055068,120,"2024-07-08T13:39:51.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517262,1720445991500,-837.72,0.00055068,120,"2024-07-08T13:39:51.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517263,1720445991596,-974.55,0.00055068,120,"2024-07-08T13:39:51.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517264,1720445991693,-668.71,0.00055068,120,"2024-07-08T13:39:51.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517265,1720445991797,-918.92,0.00055068,120,"2024-07-08T13:39:51.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517266,1720445991900,-733.46,0.00055068,120,"2024-07-08T13:39:51.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517267,1720445992006,-843.38,0.00055068,120,"2024-07-08T13:39:52.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517268,1720445992112,-777.5,0.00055068,120,"2024-07-08T13:39:52.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517269,1720445992219,-852.37,0.00055068,120,"2024-07-08T13:39:52.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517270,1720445992323,-1186.97,0.00055068,120,"2024-07-08T13:39:52.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517271,1720445992425,-1241.83,0.00055068,120,"2024-07-08T13:39:52.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517272,1720445992526,-807.64,0.00055068,120,"2024-07-08T13:39:52.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517273,1720445992625,-803.38,0.00055068,120,"2024-07-08T13:39:52.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517274,1720445992726,-657.3,0.00055068,120,"2024-07-08T13:39:52.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517275,1720445992823,-1355.78,0.00055068,120,"2024-07-08T13:39:52.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517276,1720445992920,-478.83554882,0.00055068,120,"2024-07-08T13:39:52.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517277,1720445993017,-500.0,0.00055068,120,"2024-07-08T13:39:53.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517278,1720445993113,-500.0,0.00055068,120,"2024-07-08T13:39:53.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517279,1720445993211,-500.0,0.00055068,120,"2024-07-08T13:39:53.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517280,1720445993316,-525.31,0.00055068,120,"2024-07-08T13:39:53.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517281,1720445993422,-682.0,0.00055068,120,"2024-07-08T13:39:53.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517282,1720445993524,-1095.38,0.00055068,120,"2024-07-08T13:39:53.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517283,1720445993626,-1081.98,0.00055068,120,"2024-07-08T13:39:53.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517284,1720445993728,-712.75,0.00055068,120,"2024-07-08T13:39:53.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517285,1720445993828,-766.48,0.00055068,120,"2024-07-08T13:39:53.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517286,1720445993934,-887.36,0.00055068,120,"2024-07-08T13:39:53.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517287,1720445994041,-989.73,0.00055068,120,"2024-07-08T13:39:54.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517288,1720445994147,-568.6,0.00055068,120,"2024-07-08T13:39:54.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517289,1720445994249,-665.12,0.00055068,120,"2024-07-08T13:39:54.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517290,1720445994352,-785.44,0.00055068,120,"2024-07-08T13:39:54.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517291,1720445994457,-2486.56,0.00055068,120,"2024-07-08T13:39:54.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517292,1720445994562,-891.8,0.00055068,120,"2024-07-08T13:39:54.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517293,1720445994665,-608.44,0.00055068,120,"2024-07-08T13:39:54.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517294,1720445994768,-705.57,0.00055068,120,"2024-07-08T13:39:54.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517295,1720445994876,-502.79,0.00055068,120,"2024-07-08T13:39:54.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517296,1720445994985,-605.18,0.00055068,120,"2024-07-08T13:39:54.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517297,1720445995088,-500.0,0.00055068,120,"2024-07-08T13:39:55.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517298,1720445995187,-534.72,0.00055068,120,"2024-07-08T13:39:55.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517299,1720445995291,-712.81,0.00055068,120,"2024-07-08T13:39:55.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517300,1720445995400,-1760.36,0.00055068,120,"2024-07-08T13:39:55.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517301,1720445995512,-800.08,0.00055068,120,"2024-07-08T13:39:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517302,1720445995623,-894.69,0.00055068,120,"2024-07-08T13:39:55.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517303,1720445995731,-723.54,0.00055068,120,"2024-07-08T13:39:55.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517304,1720445995843,-530.59,0.00055068,120,"2024-07-08T13:39:55.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517305,1720445995953,-839.95,0.00055068,120,"2024-07-08T13:39:55.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517306,1720445996061,-511.1,0.00055068,120,"2024-07-08T13:39:56.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517307,1720445996167,-760.52,0.00055068,120,"2024-07-08T13:39:56.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517308,1720445996275,-866.49,0.00055068,120,"2024-07-08T13:39:56.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517309,1720445996378,-500.0,0.00055068,120,"2024-07-08T13:39:56.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517310,1720445996477,-893.31,0.00055068,120,"2024-07-08T13:39:56.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517311,1720445996581,-500.0,0.00055068,120,"2024-07-08T13:39:56.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517312,1720445996686,-500.0,0.00055068,120,"2024-07-08T13:39:56.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517313,1720445996790,-1290.88,0.00055068,120,"2024-07-08T13:39:56.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517314,1720445996888,-585.61,0.00055068,120,"2024-07-08T13:39:56.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517315,1720445996992,-574.25,0.00055068,120,"2024-07-08T13:39:56.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517316,1720445997097,-891.99,0.00055068,120,"2024-07-08T13:39:57.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517317,1720445997196,-518.21,0.00055068,120,"2024-07-08T13:39:57.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517318,1720445997294,-500.0,0.00055068,120,"2024-07-08T13:39:57.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517319,1720445997394,-973.06,0.00055068,120,"2024-07-08T13:39:57.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517320,1720445997496,-1101.05,0.00055068,120,"2024-07-08T13:39:57.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517321,1720445997597,-1143.52,0.00055068,120,"2024-07-08T13:39:57.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517322,1720445997697,-589.06,0.00055068,120,"2024-07-08T13:39:57.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517323,1720445997798,-729.17,0.00055068,120,"2024-07-08T13:39:57.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517324,1720445997897,-765.16,0.00055068,120,"2024-07-08T13:39:57.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517325,1720445997998,-538.46,0.00055068,120,"2024-07-08T13:39:57.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517326,1720445998099,-577.54,0.00055068,120,"2024-07-08T13:39:58.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517327,1720445998199,-987.37,0.00055068,120,"2024-07-08T13:39:58.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517328,1720445998302,-707.5,0.00055068,120,"2024-07-08T13:39:58.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517329,1720445998405,-943.37,0.00055068,120,"2024-07-08T13:39:58.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517330,1720445998575,-584.78,0.00055068,120,"2024-07-08T13:39:58.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517331,1720445998674,-558.55,0.00055068,120,"2024-07-08T13:39:58.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517332,1720445998774,-718.31,0.00055068,120,"2024-07-08T13:39:58.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517333,1720445998875,-511.83,0.00055068,120,"2024-07-08T13:39:58.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517334,1720445998981,-588.46,0.00055068,120,"2024-07-08T13:39:58.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517335,1720445999084,-725.12,0.00055068,120,"2024-07-08T13:39:59.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517336,1720445999187,-1169.96,0.00055068,120,"2024-07-08T13:39:59.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517337,1720445999294,-510.12,0.00055068,120,"2024-07-08T13:39:59.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517338,1720445999401,-691.49,0.00055068,120,"2024-07-08T13:39:59.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517339,1720445999504,-527.60097186,0.00055068,120,"2024-07-08T13:39:59.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517340,1720445999608,-500.0,0.00055068,120,"2024-07-08T13:39:59.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517341,1720445999710,-286.60642819,0.00055068,120,"2024-07-08T13:39:59.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517342,1720445999811,-736.89,0.00055068,120,"2024-07-08T13:39:59.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517343,1720445999913,-561.83,0.00055068,120,"2024-07-08T13:39:59.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517344,1720446000015,-500.0,0.00055068,120,"2024-07-08T13:40:00.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517345,1720446000116,-757.16,0.00055068,120,"2024-07-08T13:40:00.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517346,1720446000234,-519.91,0.00055068,120,"2024-07-08T13:40:00.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517347,1720446000351,-747.04,0.00055068,120,"2024-07-08T13:40:00.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517348,1720446000467,-613.38,0.00055068,30,"2024-07-08T13:40:00.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517349,1720446000591,-552.79,0.00055068,120,"2024-07-08T13:40:00.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517350,1720446000708,-591.58,0.00055068,120,"2024-07-08T13:40:00.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517351,1720446000805,-1172.19,0.00055068,120,"2024-07-08T13:40:00.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517352,1720446000906,-231.72405837,0.00055068,120,"2024-07-08T13:40:00.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517353,1720446001011,-557.8,0.00055068,120,"2024-07-08T13:40:01.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517354,1720446001113,-1249.26,0.00055068,120,"2024-07-08T13:40:01.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517355,1720446001214,-800.07,0.00055068,120,"2024-07-08T13:40:01.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517356,1720446001317,-807.07,0.00055068,120,"2024-07-08T13:40:01.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517357,1720446001425,-967.69,0.00055068,120,"2024-07-08T13:40:01.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517358,1720446001536,-1110.78,0.00055068,120,"2024-07-08T13:40:01.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517359,1720446001646,-593.07,0.00055068,120,"2024-07-08T13:40:01.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517360,1720446001759,-666.97,0.00055068,120,"2024-07-08T13:40:01.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517361,1720446001864,-663.11,0.00055068,120,"2024-07-08T13:40:01.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517362,1720446001982,-586.75,0.00055068,120,"2024-07-08T13:40:01.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517363,1720446002096,-594.57,0.00055068,120,"2024-07-08T13:40:02.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517364,1720446002212,-731.67,0.00055068,120,"2024-07-08T13:40:02.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517365,1720446002325,-727.03,0.00055068,120,"2024-07-08T13:40:02.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517366,1720446002433,-385.82228655,0.00055068,120,"2024-07-08T13:40:02.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517367,1720446002539,-556.36,0.00055068,120,"2024-07-08T13:40:02.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517368,1720446002641,-678.58,0.00055068,120,"2024-07-08T13:40:02.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517369,1720446002747,-507.09,0.00055068,120,"2024-07-08T13:40:02.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517370,1720446002862,-828.76,0.00055068,120,"2024-07-08T13:40:02.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517371,1720446002973,-500.0,0.00055068,120,"2024-07-08T13:40:02.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517372,1720446003082,-564.32,0.00055068,120,"2024-07-08T13:40:03.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517373,1720446003180,-500.0,0.00055068,120,"2024-07-08T13:40:03.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517374,1720446003286,-890.2,0.00055068,120,"2024-07-08T13:40:03.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517375,1720446003401,-795.04,0.00055068,120,"2024-07-08T13:40:03.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517376,1720446003510,-500.0,0.00055068,120,"2024-07-08T13:40:03.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517377,1720446003619,-788.58,0.00055068,120,"2024-07-08T13:40:03.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517378,1720446003722,-618.01,0.00055068,120,"2024-07-08T13:40:03.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517379,1720446003830,-551.18,0.00055068,120,"2024-07-08T13:40:03.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517380,1720446003941,-500.0,0.00055068,120,"2024-07-08T13:40:03.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517381,1720446004053,-720.18,0.00055068,120,"2024-07-08T13:40:04.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517382,1720446004167,-511.48,0.00055068,120,"2024-07-08T13:40:04.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517383,1720446004282,-500.0,0.00055068,120,"2024-07-08T13:40:04.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517384,1720446004388,-633.87,0.00055068,120,"2024-07-08T13:40:04.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517385,1720446004496,-885.43,0.00055068,120,"2024-07-08T13:40:04.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517386,1720446004604,-536.5,0.00055068,120,"2024-07-08T13:40:04.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517387,1720446004711,-739.48,0.00055068,120,"2024-07-08T13:40:04.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517388,1720446004812,-556.22,0.00055068,120,"2024-07-08T13:40:04.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517389,1720446004918,-658.89,0.00055068,120,"2024-07-08T13:40:04.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517390,1720446005026,-500.0,0.00055068,120,"2024-07-08T13:40:05.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517391,1720446005131,-1110.08,0.00055068,120,"2024-07-08T13:40:05.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517392,1720446005234,-735.58,0.00055068,120,"2024-07-08T13:40:05.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517393,1720446005340,-508.6,0.00055068,120,"2024-07-08T13:40:05.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517394,1720446005446,-761.41,0.00055068,120,"2024-07-08T13:40:05.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517395,1720446005552,-757.98,0.00055068,120,"2024-07-08T13:40:05.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517396,1720446005658,-744.56,0.00055068,120,"2024-07-08T13:40:05.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517397,1720446005764,-820.08,0.00055068,120,"2024-07-08T13:40:05.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517398,1720446005868,-571.86,0.00055068,120,"2024-07-08T13:40:05.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517399,1720446005976,-976.88,0.00055068,120,"2024-07-08T13:40:05.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517400,1720446006081,-795.49,0.00055068,120,"2024-07-08T13:40:06.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517401,1720446006184,-633.46,0.00055068,120,"2024-07-08T13:40:06.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517402,1720446006288,-1023.57,0.00055068,120,"2024-07-08T13:40:06.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517403,1720446006395,-732.16,0.00055068,120,"2024-07-08T13:40:06.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517404,1720446006499,-596.04,0.00055068,120,"2024-07-08T13:40:06.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517405,1720446006611,-584.19,0.00055068,120,"2024-07-08T13:40:06.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517406,1720446006717,-1250.0,0.00055068,120,"2024-07-08T13:40:06.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517407,1720446006832,-1319.76,0.00055068,120,"2024-07-08T13:40:06.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517408,1720446006942,-500.0,0.00055068,120,"2024-07-08T13:40:06.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517409,1720446007054,-777.23,0.00055068,120,"2024-07-08T13:40:07.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517410,1720446007177,-786.03,0.00055068,120,"2024-07-08T13:40:07.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517411,1720446007294,-993.73,0.00055068,120,"2024-07-08T13:40:07.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517412,1720446007413,-857.25,0.00055068,120,"2024-07-08T13:40:07.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517413,1720446007526,-631.99,0.00055068,120,"2024-07-08T13:40:07.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517414,1720446007632,-526.26,0.00055068,120,"2024-07-08T13:40:07.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517415,1720446007732,-834.16,0.00055068,120,"2024-07-08T13:40:07.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517416,1720446007837,-710.28,0.00055068,120,"2024-07-08T13:40:07.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517417,1720446007947,-511.88733697,0.00055068,120,"2024-07-08T13:40:07.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517418,1720446008051,-500.0,0.00055068,120,"2024-07-08T13:40:08.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517419,1720446008154,-907.14,0.00055068,120,"2024-07-08T13:40:08.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517420,1720446008268,-903.08,0.00055068,120,"2024-07-08T13:40:08.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517421,1720446008374,-1205.65,0.00055068,120,"2024-07-08T13:40:08.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517422,1720446008479,-575.42,0.00055068,120,"2024-07-08T13:40:08.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517423,1720446008583,-524.88,0.00055068,120,"2024-07-08T13:40:08.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517424,1720446008691,-560.0,0.00055068,120,"2024-07-08T13:40:08.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517425,1720446008822,-1266.13,0.00055068,120,"2024-07-08T13:40:08.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517426,1720446008938,-1038.93,0.00055068,120,"2024-07-08T13:40:08.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517427,1720446009050,-860.22,0.00055068,120,"2024-07-08T13:40:09.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517428,1720446009161,-617.44,0.00055068,120,"2024-07-08T13:40:09.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517429,1720446009276,-1023.2,0.00055068,120,"2024-07-08T13:40:09.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517430,1720446009399,-844.36,0.00055068,120,"2024-07-08T13:40:09.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517431,1720446009518,-981.65,0.00055068,120,"2024-07-08T13:40:09.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517432,1720446009629,-1228.92,0.00055068,120,"2024-07-08T13:40:09.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517433,1720446009738,-726.85,0.00055068,120,"2024-07-08T13:40:09.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517434,1720446009850,-1221.82,0.00055068,120,"2024-07-08T13:40:09.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517435,1720446010070,-908.94,0.00055068,120,"2024-07-08T13:40:10.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517436,1720446010171,-597.71,0.00055068,120,"2024-07-08T13:40:10.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517437,1720446010285,-500.0,0.00055068,120,"2024-07-08T13:40:10.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517438,1720446010393,-694.82,0.00055068,120,"2024-07-08T13:40:10.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517439,1720446010501,-1246.01,0.00055068,120,"2024-07-08T13:40:10.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517440,1720446010605,-1155.33,0.00055068,120,"2024-07-08T13:40:10.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517441,1720446010713,-1101.3,0.00055068,120,"2024-07-08T13:40:10.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517442,1720446010819,-689.02,0.00055068,120,"2024-07-08T13:40:10.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517443,1720446010929,-889.1,0.00055068,120,"2024-07-08T13:40:10.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517444,1720446011034,-500.0,0.00055068,120,"2024-07-08T13:40:11.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517445,1720446011132,-656.56,0.00055068,120,"2024-07-08T13:40:11.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517446,1720446011232,-940.17,0.00055068,120,"2024-07-08T13:40:11.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517447,1720446011334,-1072.11,0.00055068,120,"2024-07-08T13:40:11.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517448,1720446011435,-1299.84,0.00055068,120,"2024-07-08T13:40:11.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517449,1720446011532,-869.62,0.00055068,120,"2024-07-08T13:40:11.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517450,1720446011629,-500.0,0.00055068,120,"2024-07-08T13:40:11.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517451,1720446011728,-929.28,0.00055068,120,"2024-07-08T13:40:11.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517452,1720446011824,-905.16,0.00055068,120,"2024-07-08T13:40:11.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517453,1720446011922,-175.14989822,0.00055068,120,"2024-07-08T13:40:11.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517454,1720446012025,-500.84,0.00055068,120,"2024-07-08T13:40:12.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517455,1720446012127,-716.75,0.00055068,120,"2024-07-08T13:40:12.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517456,1720446012226,-753.1,0.00055068,120,"2024-07-08T13:40:12.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517457,1720446012324,-1023.46,0.00055068,120,"2024-07-08T13:40:12.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517458,1720446012421,-810.25,0.00055068,120,"2024-07-08T13:40:12.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517459,1720446012520,-943.0,0.00055068,120,"2024-07-08T13:40:12.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517460,1720446012618,-629.86,0.00055068,120,"2024-07-08T13:40:12.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517461,1720446012714,-1153.51,0.00055068,120,"2024-07-08T13:40:12.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517462,1720446012812,-169.82,0.00055068,120,"2024-07-08T13:40:12.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517463,1720446012911,-742.91,0.00055068,120,"2024-07-08T13:40:12.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517464,1720446013012,-683.08,0.00055068,120,"2024-07-08T13:40:13.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517465,1720446013112,-869.05,0.00055068,120,"2024-07-08T13:40:13.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517466,1720446013209,-1252.26,0.00055068,120,"2024-07-08T13:40:13.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517467,1720446013317,-728.18,0.00055068,120,"2024-07-08T13:40:13.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517468,1720446013423,-1516.47,0.00055068,120,"2024-07-08T13:40:13.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517469,1720446013533,-964.36,0.00055068,120,"2024-07-08T13:40:13.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517470,1720446013642,-1626.66,0.00055068,120,"2024-07-08T13:40:13.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517471,1720446013745,-622.75,0.00055068,120,"2024-07-08T13:40:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517472,1720446013845,-382.567743,0.00055068,120,"2024-07-08T13:40:13.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517473,1720446013954,-382.56775,0.00055068,120,"2024-07-08T13:40:13.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517474,1720446014056,-151.0,0.00055068,120,"2024-07-08T13:40:14.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517475,1720446014159,-331.70583273,0.00055068,120,"2024-07-08T13:40:14.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517476,1720446014263,-291.9,0.00055068,120,"2024-07-08T13:40:14.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517477,1720446014368,-422.473985,0.00055068,120,"2024-07-08T13:40:14.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517478,1720446014472,-445.0,0.00055068,120,"2024-07-08T13:40:14.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517479,1720446014574,-422.473985,0.00055068,120,"2024-07-08T13:40:14.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517480,1720446014673,-1546.12,0.00055068,120,"2024-07-08T13:40:14.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517481,1720446014771,-500.0,0.00055068,120,"2024-07-08T13:40:14.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517482,1720446014870,-505.36,0.00055068,120,"2024-07-08T13:40:14.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517483,1720446014979,-512.32,0.00055068,120,"2024-07-08T13:40:14.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517484,1720446015088,-870.97,0.00055068,120,"2024-07-08T13:40:15.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517485,1720446015198,-801.02,0.00055068,120,"2024-07-08T13:40:15.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517486,1720446015302,-1700.58,0.00055068,120,"2024-07-08T13:40:15.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517487,1720446015406,-571.2,0.00055068,120,"2024-07-08T13:40:15.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517488,1720446015519,-507.56,0.00055068,120,"2024-07-08T13:40:15.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517489,1720446015626,-445.11818678,0.00055068,120,"2024-07-08T13:40:15.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517490,1720446015729,-958.56,0.00055068,120,"2024-07-08T13:40:15.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517491,1720446015831,-150.0,0.000552,40,"2024-07-08T13:40:15.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517492,1720446015936,-28946.6175129,0.000552,120,"2024-07-08T13:40:15.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517493,1720446016043,-500.0,0.00055211,31,"2024-07-08T13:40:16.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517494,1720446016148,-2078.73,0.00055342,120,"2024-07-08T13:40:16.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517495,1720446016253,-754.88,0.00055342,120,"2024-07-08T13:40:16.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517496,1720446016370,-1684.15,0.00055342,120,"2024-07-08T13:40:16.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517497,1720446016474,-1733.81,0.00055342,120,"2024-07-08T13:40:16.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517498,1720446016579,-1653.08,0.00055342,120,"2024-07-08T13:40:16.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517499,1720446016683,-684.17,0.00055342,120,"2024-07-08T13:40:16.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517500,1720446016785,-626.33,0.00055342,120,"2024-07-08T13:40:16.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517501,1720446016888,-1183.41,0.00055342,120,"2024-07-08T13:40:16.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517502,1720446016995,-697.42,0.00055342,120,"2024-07-08T13:40:16.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517503,1720446017179,-1492.66,0.00055342,120,"2024-07-08T13:40:17.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517504,1720446017284,-893.27,0.00055342,120,"2024-07-08T13:40:17.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517505,1720446017393,-687.27,0.00055342,120,"2024-07-08T13:40:17.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517506,1720446017501,-563.25406683,0.00055342,120,"2024-07-08T13:40:17.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517507,1720446017609,-578.06,0.00055342,120,"2024-07-08T13:40:17.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517508,1720446017712,-500.0,0.00055342,120,"2024-07-08T13:40:17.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517509,1720446017814,-929.58,0.00055342,120,"2024-07-08T13:40:17.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517510,1720446017920,-628.14,0.00055342,120,"2024-07-08T13:40:17.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517511,1720446018027,-575.43,0.00055342,120,"2024-07-08T13:40:18.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517512,1720446018131,-606.58,0.00055342,120,"2024-07-08T13:40:18.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517513,1720446018238,-1428.1,0.00055342,120,"2024-07-08T13:40:18.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517514,1720446018356,-592.08,0.00055342,120,"2024-07-08T13:40:18.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517515,1720446018478,-599.01,0.00055342,120,"2024-07-08T13:40:18.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517516,1720446018595,-527.34,0.00055342,120,"2024-07-08T13:40:18.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517517,1720446018704,-2303.83,0.00055342,120,"2024-07-08T13:40:18.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517518,1720446018811,-1030.01,0.00055342,120,"2024-07-08T13:40:18.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517519,1720446018915,-1129.3,0.00055342,120,"2024-07-08T13:40:18.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517520,1720446019024,-500.0,0.00055342,120,"2024-07-08T13:40:19.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517521,1720446019127,-537.46,0.00055342,120,"2024-07-08T13:40:19.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517522,1720446019234,-779.78,0.00055342,120,"2024-07-08T13:40:19.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517523,1720446019348,-745.19,0.00055342,120,"2024-07-08T13:40:19.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517524,1720446019696,-731.02,0.00055342,120,"2024-07-08T13:40:19.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517525,1720446019806,-656.72,0.00055342,120,"2024-07-08T13:40:19.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517526,1720446019914,-1102.07,0.00055342,120,"2024-07-08T13:40:19.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517527,1720446020022,-500.0,0.00055342,120,"2024-07-08T13:40:20.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517528,1720446020124,-175.27,0.00055342,120,"2024-07-08T13:40:20.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517529,1720446020226,-804.05,0.00055342,120,"2024-07-08T13:40:20.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517530,1720446020325,-968.64,0.00055342,120,"2024-07-08T13:40:20.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517531,1720446020423,-1082.19,0.00055342,120,"2024-07-08T13:40:20.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517532,1720446020521,-1935.41,0.00055342,120,"2024-07-08T13:40:20.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517533,1720446020620,-1570.5,0.00055342,120,"2024-07-08T13:40:20.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517534,1720446020719,-5085.83,0.00055342,120,"2024-07-08T13:40:20.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517535,1720446020818,-771.26,0.00055342,120,"2024-07-08T13:40:20.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517536,1720446020915,-813.82,0.00055342,120,"2024-07-08T13:40:20.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517537,1720446021015,-1256.69,0.00055342,120,"2024-07-08T13:40:21.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517538,1720446021112,-530.51,0.00055342,120,"2024-07-08T13:40:21.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517539,1720446021211,-915.13,0.00055342,120,"2024-07-08T13:40:21.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517540,1720446021308,-511.24,0.00055342,120,"2024-07-08T13:40:21.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517541,1720446021410,-2062.26,0.00055342,120,"2024-07-08T13:40:21.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517542,1720446021516,-2547.29,0.00055342,120,"2024-07-08T13:40:21.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517543,1720446021616,-722.73,0.00055342,120,"2024-07-08T13:40:21.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517544,1720446021714,-1773.39,0.00055342,120,"2024-07-08T13:40:21.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517545,1720446021814,-962.79,0.00055342,120,"2024-07-08T13:40:21.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517546,1720446021912,-1826.77,0.00055342,120,"2024-07-08T13:40:21.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517547,1720446022015,-1768.04,0.00055342,120,"2024-07-08T13:40:22.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517548,1720446022113,-1447.56,0.00055342,120,"2024-07-08T13:40:22.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517549,1720446022213,-1801.6,0.00055342,120,"2024-07-08T13:40:22.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517550,1720446022315,-2861.76,0.00055342,120,"2024-07-08T13:40:22.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517551,1720446022423,-1122.87,0.00055342,120,"2024-07-08T13:40:22.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517552,1720446022525,-526.91,0.00055342,120,"2024-07-08T13:40:22.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517553,1720446022624,-686.39,0.00055342,120,"2024-07-08T13:40:22.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517554,1720446022721,-1136.27,0.00055342,120,"2024-07-08T13:40:22.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517555,1720446022821,-3164.35,0.00055342,120,"2024-07-08T13:40:22.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517556,1720446022923,-505.54,0.00055342,120,"2024-07-08T13:40:22.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517557,1720446023025,-1162.49,0.00055342,120,"2024-07-08T13:40:23.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517558,1720446023129,-1906.95,0.00055342,120,"2024-07-08T13:40:23.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517559,1720446023230,-1298.4,0.00055342,120,"2024-07-08T13:40:23.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517560,1720446023342,-1181.68,0.00055342,120,"2024-07-08T13:40:23.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517561,1720446023450,-2349.1,0.00055342,120,"2024-07-08T13:40:23.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517562,1720446023560,-811.45,0.00055342,120,"2024-07-08T13:40:23.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517563,1720446023666,-759.35,0.00055342,120,"2024-07-08T13:40:23.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517564,1720446023769,-2038.75,0.00055342,120,"2024-07-08T13:40:23.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517565,1720446023872,-1664.25,0.00055342,120,"2024-07-08T13:40:23.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517566,1720446023979,-858.68,0.00055342,120,"2024-07-08T13:40:23.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517567,1720446024087,-1349.79,0.00055342,120,"2024-07-08T13:40:24.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517568,1720446024201,-502.55,0.00055342,120,"2024-07-08T13:40:24.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517569,1720446024319,-3020.56,0.00055342,120,"2024-07-08T13:40:24.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517570,1720446024439,-1293.82,0.00055342,120,"2024-07-08T13:40:24.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517571,1720446024560,-1674.53,0.00055342,120,"2024-07-08T13:40:24.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517572,1720446024682,-1078.52,0.00055342,120,"2024-07-08T13:40:24.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517573,1720446024801,-625.62,0.00055342,120,"2024-07-08T13:40:24.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517574,1720446024918,-834.62,0.00055342,120,"2024-07-08T13:40:24.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517575,1720446025031,-266.15793543,0.00055342,120,"2024-07-08T13:40:25.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517576,1720446025134,-1406.2,0.00055342,120,"2024-07-08T13:40:25.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517577,1720446025243,-1390.62,0.00055342,120,"2024-07-08T13:40:25.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517578,1720446025350,-669.87,0.00055342,120,"2024-07-08T13:40:25.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517579,1720446025456,-566.30879623,0.00055342,120,"2024-07-08T13:40:25.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517580,1720446025564,-728.82,0.00055342,120,"2024-07-08T13:40:25.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517581,1720446025669,-2399.28,0.00055342,120,"2024-07-08T13:40:25.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517582,1720446025779,-1434.06,0.00055342,120,"2024-07-08T13:40:25.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517583,1720446025888,-510.34,0.00055342,120,"2024-07-08T13:40:25.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517584,1720446025999,-1253.66,0.00055342,120,"2024-07-08T13:40:25.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517585,1720446026103,-2007.19,0.00055342,120,"2024-07-08T13:40:26.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517586,1720446026208,-1628.65,0.00055342,120,"2024-07-08T13:40:26.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517587,1720446026313,-1435.39,0.00055342,120,"2024-07-08T13:40:26.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517588,1720446026417,-2683.83,0.00055342,120,"2024-07-08T13:40:26.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517589,1720446026520,-1226.3,0.00055342,120,"2024-07-08T13:40:26.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517590,1720446026622,-856.13,0.00055342,120,"2024-07-08T13:40:26.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517591,1720446026721,-1397.31,0.00055342,120,"2024-07-08T13:40:26.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517592,1720446026823,-602.51,0.00055342,120,"2024-07-08T13:40:26.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517593,1720446026926,-667.55,0.00055342,120,"2024-07-08T13:40:26.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517594,1720446027028,-1620.69,0.00055342,120,"2024-07-08T13:40:27.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517595,1720446027131,-812.96,0.00055342,120,"2024-07-08T13:40:27.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517596,1720446027273,-2144.73,0.00055342,120,"2024-07-08T13:40:27.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517597,1720446027375,-1545.37,0.00055342,120,"2024-07-08T13:40:27.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517598,1720446027476,-505.85,0.00055342,120,"2024-07-08T13:40:27.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517599,1720446027579,-3560.63,0.00055342,120,"2024-07-08T13:40:27.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517600,1720446027679,-801.42,0.00055342,120,"2024-07-08T13:40:27.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517601,1720446027780,-3858.43,0.00055342,120,"2024-07-08T13:40:27.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517602,1720446027884,-4446.26,0.00055342,120,"2024-07-08T13:40:27.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517603,1720446027986,-737.86,0.00055342,120,"2024-07-08T13:40:27.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517604,1720446028088,-564.21,0.00055342,120,"2024-07-08T13:40:28.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517605,1720446028190,-988.15,0.00055342,120,"2024-07-08T13:40:28.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517606,1720446028301,-6909.46,0.00055342,120,"2024-07-08T13:40:28.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517607,1720446028412,-6124.77,0.00055342,120,"2024-07-08T13:40:28.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517608,1720446028526,-7434.29,0.00055342,120,"2024-07-08T13:40:28.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517609,1720446028634,-1564.94,0.00055342,120,"2024-07-08T13:40:28.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517610,1720446028739,-3097.92,0.00055342,120,"2024-07-08T13:40:28.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517611,1720446028845,-4977.25,0.00055342,120,"2024-07-08T13:40:28.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517612,1720446028958,-2569.11,0.00055342,120,"2024-07-08T13:40:28.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517613,1720446029070,-817.49,0.00055342,120,"2024-07-08T13:40:29.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517614,1720446029180,-6557.78,0.00055342,120,"2024-07-08T13:40:29.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517615,1720446029290,-8047.98,0.00055342,120,"2024-07-08T13:40:29.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517616,1720446029401,-4890.76,0.00055342,120,"2024-07-08T13:40:29.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517617,1720446029514,-926.07,0.00055342,120,"2024-07-08T13:40:29.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517618,1720446029631,-634.86,0.00055342,120,"2024-07-08T13:40:29.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517619,1720446029733,-5071.97,0.00055342,120,"2024-07-08T13:40:29.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517620,1720446029834,-5197.47,0.00055342,120,"2024-07-08T13:40:29.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517621,1720446029939,-12824.58,0.00055342,120,"2024-07-08T13:40:29.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517622,1720446030044,-737.63,0.00055342,120,"2024-07-08T13:40:30.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517623,1720446030147,-979.51,0.00055342,120,"2024-07-08T13:40:30.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517624,1720446030250,-5000.69,0.00055342,120,"2024-07-08T13:40:30.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517625,1720446030358,-1089.79,0.00055342,120,"2024-07-08T13:40:30.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517626,1720446030467,-602.11,0.00055342,120,"2024-07-08T13:40:30.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517627,1720446030575,-3962.26,0.00055342,120,"2024-07-08T13:40:30.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517628,1720446030683,-816.01,0.00055342,120,"2024-07-08T13:40:30.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517629,1720446030791,-5967.11,0.00055342,120,"2024-07-08T13:40:30.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517630,1720446030894,-952.17,0.00055342,120,"2024-07-08T13:40:30.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517631,1720446031003,-3856.8,0.00055342,120,"2024-07-08T13:40:31.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517632,1720446031108,-1444.4,0.00055342,120,"2024-07-08T13:40:31.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517633,1720446031212,-4328.98,0.00055342,120,"2024-07-08T13:40:31.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517634,1720446031322,-1667.53,0.00055342,120,"2024-07-08T13:40:31.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517635,1720446031431,-602.68,0.00055342,120,"2024-07-08T13:40:31.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517636,1720446031532,-4918.52,0.00055342,120,"2024-07-08T13:40:31.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517637,1720446031631,-1665.81,0.00055342,120,"2024-07-08T13:40:31.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517638,1720446031731,-1343.01,0.00055342,120,"2024-07-08T13:40:31.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517639,1720446031830,-3737.99,0.00055342,120,"2024-07-08T13:40:31.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517640,1720446031927,-681.78,0.00055342,120,"2024-07-08T13:40:31.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517641,1720446032031,-1892.85,0.00055342,120,"2024-07-08T13:40:32.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517642,1720446032131,-2033.08,0.00055342,120,"2024-07-08T13:40:32.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517643,1720446032228,-2432.96,0.00055342,120,"2024-07-08T13:40:32.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517644,1720446032323,-8334.2,0.00055342,120,"2024-07-08T13:40:32.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517645,1720446032420,-2303.71,0.00055342,120,"2024-07-08T13:40:32.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517646,1720446032519,-7113.69,0.00055342,120,"2024-07-08T13:40:32.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517647,1720446032642,-2372.86,0.00055342,120,"2024-07-08T13:40:32.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517648,1720446032753,-6365.6,0.00055342,120,"2024-07-08T13:40:32.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517649,1720446032869,-3895.56,0.00055342,120,"2024-07-08T13:40:32.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517650,1720446032975,-4028.67,0.00055342,120,"2024-07-08T13:40:32.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517651,1720446033077,-2932.06,0.00055342,120,"2024-07-08T13:40:33.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517652,1720446033175,-9769.22,0.00055342,120,"2024-07-08T13:40:33.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517653,1720446033282,-3721.64,0.00055342,120,"2024-07-08T13:40:33.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517654,1720446033399,-4737.12,0.00055342,120,"2024-07-08T13:40:33.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517655,1720446033511,-579.46,0.00055342,120,"2024-07-08T13:40:33.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517656,1720446033626,-1491.25,0.00055342,120,"2024-07-08T13:40:33.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517657,1720446033732,-9789.62,0.00055342,120,"2024-07-08T13:40:33.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517658,1720446033838,-1519.45,0.00055342,120,"2024-07-08T13:40:33.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517659,1720446033944,-5134.91,0.00055342,120,"2024-07-08T13:40:33.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517660,1720446034053,-2497.28,0.00055342,120,"2024-07-08T13:40:34.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517661,1720446034163,-506.61,0.00055342,120,"2024-07-08T13:40:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517662,1720446034277,-18403.09,0.00055342,120,"2024-07-08T13:40:34.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517663,1720446034390,-552.8,0.00055342,120,"2024-07-08T13:40:34.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517664,1720446034504,-1198.7,0.00055342,120,"2024-07-08T13:40:34.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517665,1720446034617,-1667.87,0.00055342,120,"2024-07-08T13:40:34.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517666,1720446034727,-14120.27,0.00055342,120,"2024-07-08T13:40:34.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517667,1720446034830,-5150.8,0.00055342,120,"2024-07-08T13:40:34.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517668,1720446034933,-8496.48,0.00055342,120,"2024-07-08T13:40:34.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517669,1720446035039,-666.9,0.00055342,120,"2024-07-08T13:40:35.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517670,1720446035147,-77163.49,0.00055342,120,"2024-07-08T13:40:35.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517671,1720446035249,-1701.37,0.00055342,120,"2024-07-08T13:40:35.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517672,1720446035353,-1695.49,0.00055342,120,"2024-07-08T13:40:35.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517673,1720446035459,-3671.69,0.00055342,120,"2024-07-08T13:40:35.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517674,1720446035565,-43789.77,0.00055342,120,"2024-07-08T13:40:35.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517675,1720446035671,-5882.08,0.00055342,120,"2024-07-08T13:40:35.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517676,1720446035775,-744.56,0.00055342,120,"2024-07-08T13:40:35.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517677,1720446035876,-4253.18,0.00055342,120,"2024-07-08T13:40:35.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517678,1720446035982,-2648.44,0.00055342,120,"2024-07-08T13:40:35.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517679,1720446036085,-2191.17,0.00055342,120,"2024-07-08T13:40:36.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517680,1720446036187,-4023.3,0.00055342,120,"2024-07-08T13:40:36.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517681,1720446036290,-1885.58,0.00055342,120,"2024-07-08T13:40:36.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517682,1720446036395,-5732.02,0.00055342,120,"2024-07-08T13:40:36.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517683,1720446036508,-20208.54,0.00055342,120,"2024-07-08T13:40:36.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517684,1720446036617,-3285.94,0.00055342,120,"2024-07-08T13:40:36.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517685,1720446036722,-843.34,0.00055342,120,"2024-07-08T13:40:36.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517686,1720446036822,-3467.68,0.00055342,120,"2024-07-08T13:40:36.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517687,1720446036924,-4518.2,0.00055342,120,"2024-07-08T13:40:36.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517688,1720446037024,-579.73,0.00055342,120,"2024-07-08T13:40:37.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517689,1720446037123,-7921.19,0.00055342,120,"2024-07-08T13:40:37.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517690,1720446037227,-2995.09,0.00055342,120,"2024-07-08T13:40:37.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517691,1720446037336,-521.56,0.00055342,120,"2024-07-08T13:40:37.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517692,1720446037438,-4816.6,0.00055342,120,"2024-07-08T13:40:37.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517693,1720446037543,-5616.29,0.00055342,120,"2024-07-08T13:40:37.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517694,1720446037647,-4754.74,0.00055342,120,"2024-07-08T13:40:37.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517695,1720446037748,-2818.99,0.00055342,120,"2024-07-08T13:40:37.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517696,1720446037847,-2101.17,0.00055342,120,"2024-07-08T13:40:37.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517697,1720446037950,-7384.37,0.00055342,120,"2024-07-08T13:40:37.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517698,1720446038052,-500.0,0.00055342,120,"2024-07-08T13:40:38.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517699,1720446038155,-13611.45,0.00055342,120,"2024-07-08T13:40:38.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517700,1720446038265,-965.22,0.00055342,120,"2024-07-08T13:40:38.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517701,1720446038481,-547.56,0.00055342,120,"2024-07-08T13:40:38.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517702,1720446038594,-583.78,0.00055342,120,"2024-07-08T13:40:38.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517703,1720446038705,-3854.26,0.00055342,120,"2024-07-08T13:40:38.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517704,1720446038812,-10162.8,0.00055342,120,"2024-07-08T13:40:38.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517705,1720446038915,-565.66937563,0.00055342,120,"2024-07-08T13:40:38.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517706,1720446039026,-938.43,0.00055342,120,"2024-07-08T13:40:39.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517707,1720446039145,-1124.37,0.00055342,120,"2024-07-08T13:40:39.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517708,1720446039267,-4983.01,0.00055342,120,"2024-07-08T13:40:39.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517709,1720446039391,-5118.07,0.00055342,120,"2024-07-08T13:40:39.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517710,1720446039516,-2432.5,0.00055342,120,"2024-07-08T13:40:39.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517711,1720446039643,-5565.77,0.00055342,120,"2024-07-08T13:40:39.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517712,1720446039759,-500.0,0.00055342,120,"2024-07-08T13:40:39.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517713,1720446039874,-2686.57,0.00055342,120,"2024-07-08T13:40:39.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517714,1720446039987,-524.96,0.00055342,120,"2024-07-08T13:40:39.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517715,1720446040105,-1454.12,0.00055342,120,"2024-07-08T13:40:40.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517716,1720446040216,-5036.27,0.00055342,120,"2024-07-08T13:40:40.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517717,1720446040334,-1067.33,0.00055342,120,"2024-07-08T13:40:40.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517718,1720446040445,-1767.38,0.00055342,120,"2024-07-08T13:40:40.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517719,1720446040559,-5646.1,0.00055342,120,"2024-07-08T13:40:40.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517720,1720446040672,-2304.81,0.00055342,120,"2024-07-08T13:40:40.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517721,1720446040786,-4701.07,0.00055342,120,"2024-07-08T13:40:40.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517722,1720446040899,-9047.3,0.00055342,120,"2024-07-08T13:40:40.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517723,1720446041011,-4919.53,0.00055342,120,"2024-07-08T13:40:41.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517724,1720446041126,-1659.74,0.00055342,120,"2024-07-08T13:40:41.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517725,1720446041238,-1525.81,0.00055342,120,"2024-07-08T13:40:41.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517726,1720446041352,-2133.05,0.00055342,120,"2024-07-08T13:40:41.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517727,1720446041463,-7680.57,0.00055342,120,"2024-07-08T13:40:41.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517728,1720446041577,-4421.49,0.00055342,120,"2024-07-08T13:40:41.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517729,1720446041684,-1759.96,0.00055342,120,"2024-07-08T13:40:41.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517730,1720446041795,-3903.92,0.00055342,120,"2024-07-08T13:40:41.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517731,1720446041906,-500.0,0.00055342,120,"2024-07-08T13:40:41.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517732,1720446042024,-1631.9,0.00055342,120,"2024-07-08T13:40:42.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517733,1720446042146,-3833.49,0.00055342,120,"2024-07-08T13:40:42.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517734,1720446042258,-5951.51,0.00055342,120,"2024-07-08T13:40:42.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517735,1720446042364,-5146.59,0.00055342,120,"2024-07-08T13:40:42.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517736,1720446042470,-6347.68,0.00055342,120,"2024-07-08T13:40:42.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517737,1720446042570,-2176.54,0.00055342,120,"2024-07-08T13:40:42.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517738,1720446042669,-1088.69,0.00055342,120,"2024-07-08T13:40:42.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517739,1720446042765,-23579.31,0.00055342,120,"2024-07-08T13:40:42.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517740,1720446042869,-500.0,0.00055342,120,"2024-07-08T13:40:42.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517741,1720446042969,-3966.4,0.00055342,120,"2024-07-08T13:40:42.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517742,1720446043069,-2068.28,0.00055342,120,"2024-07-08T13:40:43.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517743,1720446043171,-2578.3,0.00055342,120,"2024-07-08T13:40:43.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517744,1720446043280,-3921.63,0.00055342,120,"2024-07-08T13:40:43.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517745,1720446043395,-58243.57,0.00055342,120,"2024-07-08T13:40:43.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517746,1720446043504,-508.44,0.00055342,120,"2024-07-08T13:40:43.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517747,1720446043609,-627.12,0.00055342,120,"2024-07-08T13:40:43.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517748,1720446043711,-24232.54,0.00055342,120,"2024-07-08T13:40:43.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517749,1720446043815,-552.36,0.00055342,120,"2024-07-08T13:40:43.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517750,1720446043919,-5320.57,0.00055342,120,"2024-07-08T13:40:43.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517751,1720446044029,-6752.46,0.00055342,120,"2024-07-08T13:40:44.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517752,1720446044142,-623.17,0.00055342,120,"2024-07-08T13:40:44.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517753,1720446044258,-695.92,0.00055342,120,"2024-07-08T13:40:44.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517754,1720446044377,-2080.87,0.00055342,120,"2024-07-08T13:40:44.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517755,1720446044490,-6849.11,0.00055342,120,"2024-07-08T13:40:44.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517756,1720446044596,-1687.12,0.00055342,120,"2024-07-08T13:40:44.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517757,1720446044699,-1101.67,0.00055342,120,"2024-07-08T13:40:44.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517758,1720446044805,-741.08,0.00055342,120,"2024-07-08T13:40:44.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517759,1720446044910,-6100.12,0.00055342,120,"2024-07-08T13:40:44.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517760,1720446045019,-1353.36,0.00055342,120,"2024-07-08T13:40:45.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517761,1720446045123,-6271.45,0.00055342,120,"2024-07-08T13:40:45.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517762,1720446045224,-2621.09,0.00055342,120,"2024-07-08T13:40:45.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517763,1720446045328,-2109.31,0.00055342,120,"2024-07-08T13:40:45.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517764,1720446045430,-12321.64,0.00055342,120,"2024-07-08T13:40:45.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517765,1720446045531,-538.98,0.00055342,120,"2024-07-08T13:40:45.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517766,1720446045632,-5668.6,0.00055342,120,"2024-07-08T13:40:45.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517767,1720446045733,-6141.18,0.00055342,120,"2024-07-08T13:40:45.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517768,1720446045832,-639.8,0.00055342,120,"2024-07-08T13:40:45.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517769,1720446045933,-1783.66,0.00055342,120,"2024-07-08T13:40:45.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517770,1720446046039,-768.98,0.00055342,120,"2024-07-08T13:40:46.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517771,1720446046141,-1148.58,0.00055342,120,"2024-07-08T13:40:46.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517772,1720446046246,-1046.64,0.00055342,120,"2024-07-08T13:40:46.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517773,1720446046352,-500.0,0.00055342,120,"2024-07-08T13:40:46.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517774,1720446046458,-2383.64,0.00055342,120,"2024-07-08T13:40:46.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517775,1720446046560,-1380.83,0.00055342,120,"2024-07-08T13:40:46.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517776,1720446046661,-2726.39,0.00055342,120,"2024-07-08T13:40:46.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517777,1720446046762,-1348.55,0.00055342,120,"2024-07-08T13:40:46.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517778,1720446046868,-646.48,0.00055342,120,"2024-07-08T13:40:46.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517779,1720446046974,-5858.28,0.00055342,120,"2024-07-08T13:40:46.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517780,1720446047074,-3087.04,0.00055342,120,"2024-07-08T13:40:47.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517781,1720446047175,-768.16,0.00055342,120,"2024-07-08T13:40:47.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517782,1720446047280,-1098.42,0.00055342,120,"2024-07-08T13:40:47.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517783,1720446047384,-1151.32,0.00055342,120,"2024-07-08T13:40:47.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517784,1720446047485,-28264.79,0.00055342,120,"2024-07-08T13:40:47.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517785,1720446047586,-1188.45,0.00055342,120,"2024-07-08T13:40:47.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517786,1720446047688,-3804.3,0.00055342,120,"2024-07-08T13:40:47.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517787,1720446047789,-634.13,0.00055342,120,"2024-07-08T13:40:47.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517788,1720446047885,-1074.63,0.00055342,120,"2024-07-08T13:40:47.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517789,1720446047985,-972.69,0.00055342,120,"2024-07-08T13:40:47.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517790,1720446048298,-1971.31,0.00055342,120,"2024-07-08T13:40:48.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517791,1720446048418,-5641.11,0.00055342,120,"2024-07-08T13:40:48.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517792,1720446048528,-652.19,0.00055342,120,"2024-07-08T13:40:48.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517793,1720446048636,-1216.89,0.00055342,120,"2024-07-08T13:40:48.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517794,1720446048738,-1765.23,0.00055342,120,"2024-07-08T13:40:48.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517795,1720446048840,-5055.86,0.00055342,120,"2024-07-08T13:40:48.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517796,1720446048944,-711.2,0.00055342,120,"2024-07-08T13:40:48.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517797,1720446049052,-2570.12,0.00055342,120,"2024-07-08T13:40:49.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517798,1720446049169,-2420.66,0.00055342,120,"2024-07-08T13:40:49.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517799,1720446049291,-2264.16,0.00055342,120,"2024-07-08T13:40:49.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517800,1720446049409,-672.24,0.00055342,120,"2024-07-08T13:40:49.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517801,1720446049526,-3711.44,0.00055342,120,"2024-07-08T13:40:49.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517802,1720446049642,-3195.91,0.00055342,120,"2024-07-08T13:40:49.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517803,1720446049756,-2590.75,0.00055342,120,"2024-07-08T13:40:49.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517804,1720446049866,-822.01,0.00055342,120,"2024-07-08T13:40:49.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517805,1720446049982,-3178.37,0.00055342,120,"2024-07-08T13:40:49.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517806,1720446050085,-1501.03,0.00055342,120,"2024-07-08T13:40:50.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517807,1720446050184,-4652.58,0.00055342,120,"2024-07-08T13:40:50.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517808,1720446050281,-4176.17,0.00055342,120,"2024-07-08T13:40:50.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517809,1720446050386,-1039.34,0.00055342,120,"2024-07-08T13:40:50.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517810,1720446050484,-607.4,0.00055342,120,"2024-07-08T13:40:50.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517811,1720446050592,-517.37,0.00055342,120,"2024-07-08T13:40:50.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517812,1720446050705,-724.29,0.00055342,120,"2024-07-08T13:40:50.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517813,1720446050806,-1620.57,0.00055342,120,"2024-07-08T13:40:50.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517814,1720446050907,-1793.43,0.00055342,120,"2024-07-08T13:40:50.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517815,1720446051008,-12165.5,0.00055342,120,"2024-07-08T13:40:51.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517816,1720446051111,-976.96,0.00055342,120,"2024-07-08T13:40:51.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517817,1720446051212,-2857.78,0.00055342,120,"2024-07-08T13:40:51.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517818,1720446051309,-935.81,0.00055342,120,"2024-07-08T13:40:51.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517819,1720446051407,-794.19,0.00055342,120,"2024-07-08T13:40:51.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517820,1720446051504,-1096.71,0.00055342,120,"2024-07-08T13:40:51.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517821,1720446051605,-812.1,0.00055342,120,"2024-07-08T13:40:51.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517822,1720446051703,-2680.32,0.00055342,120,"2024-07-08T13:40:51.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517823,1720446051801,-1019.65,0.00055342,120,"2024-07-08T13:40:51.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517824,1720446051900,-7204.83,0.00055342,120,"2024-07-08T13:40:51.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517825,1720446052010,-1152.98,0.00055342,120,"2024-07-08T13:40:52.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517826,1720446052115,-2326.97,0.00055342,120,"2024-07-08T13:40:52.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517827,1720446052220,-2038.8,0.00055342,120,"2024-07-08T13:40:52.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517828,1720446052330,-1237.99,0.00055342,120,"2024-07-08T13:40:52.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517829,1720446052431,-671.15,0.00055342,120,"2024-07-08T13:40:52.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517830,1720446052536,-507.99,0.00055342,120,"2024-07-08T13:40:52.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517831,1720446052639,-943.16,0.00055342,120,"2024-07-08T13:40:52.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517832,1720446052737,-5931.18,0.00055342,120,"2024-07-08T13:40:52.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517833,1720446052839,-4626.82,0.00055342,120,"2024-07-08T13:40:52.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517834,1720446052941,-2327.97,0.00055342,120,"2024-07-08T13:40:52.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517835,1720446053044,-1802.66,0.00055342,120,"2024-07-08T13:40:53.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517836,1720446053144,-789.69,0.00055342,120,"2024-07-08T13:40:53.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517837,1720446053248,-2045.63,0.00055342,120,"2024-07-08T13:40:53.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517838,1720446053364,-2179.21,0.00055342,120,"2024-07-08T13:40:53.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517839,1720446053476,-679.68,0.00055342,120,"2024-07-08T13:40:53.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517840,1720446053587,-5851.04,0.00055342,120,"2024-07-08T13:40:53.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517841,1720446053691,-790.26,0.00055342,120,"2024-07-08T13:40:53.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517842,1720446053796,-3857.14,0.00055342,120,"2024-07-08T13:40:53.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517843,1720446053911,-918.0,0.00055342,120,"2024-07-08T13:40:53.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517844,1720446054019,-1071.27,0.00055342,120,"2024-07-08T13:40:54.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517845,1720446054170,-613.25044276,0.00055342,120,"2024-07-08T13:40:54.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517846,1720446054290,-971.7,0.00055342,120,"2024-07-08T13:40:54.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517847,1720446054401,-1080.21,0.00055342,120,"2024-07-08T13:40:54.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517848,1720446054516,-9335.91,0.00055342,120,"2024-07-08T13:40:54.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517849,1720446054630,-1237.8,0.00055342,120,"2024-07-08T13:40:54.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517850,1720446054734,-4880.04,0.00055342,120,"2024-07-08T13:40:54.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517851,1720446054844,-836.04,0.00055342,120,"2024-07-08T13:40:54.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517852,1720446054956,-2472.65,0.00055342,120,"2024-07-08T13:40:54.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517853,1720446055062,-1021.84,0.00055342,120,"2024-07-08T13:40:55.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517854,1720446055166,-550.11,0.00055342,120,"2024-07-08T13:40:55.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517855,1720446055272,-166.3,0.00055342,120,"2024-07-08T13:40:55.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517856,1720446055379,-1033.51,0.00055342,120,"2024-07-08T13:40:55.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517857,1720446055486,-820.16,0.00055342,120,"2024-07-08T13:40:55.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517858,1720446055596,-1695.51,0.00055342,120,"2024-07-08T13:40:55.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517859,1720446055706,-3132.94,0.00055342,120,"2024-07-08T13:40:55.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517860,1720446055816,-1913.66,0.00055342,120,"2024-07-08T13:40:55.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517861,1720446055932,-4157.78,0.00055342,120,"2024-07-08T13:40:55.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517862,1720446056086,-511.6,0.00055342,120,"2024-07-08T13:40:56.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517863,1720446056187,-652.08,0.00055342,120,"2024-07-08T13:40:56.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517864,1720446056296,-1698.07,0.00055342,120,"2024-07-08T13:40:56.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517865,1720446056402,-637.31,0.00055342,120,"2024-07-08T13:40:56.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517866,1720446056505,-572.94,0.00055342,120,"2024-07-08T13:40:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517867,1720446056605,-3335.79,0.00055342,120,"2024-07-08T13:40:56.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517868,1720446056706,-1910.14,0.00055342,120,"2024-07-08T13:40:56.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517869,1720446056805,-694.53,0.00055342,120,"2024-07-08T13:40:56.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517870,1720446056905,-1154.16,0.00055342,120,"2024-07-08T13:40:56.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517871,1720446057007,-2108.8,0.00055342,120,"2024-07-08T13:40:57.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517872,1720446057107,-1564.34,0.00055342,120,"2024-07-08T13:40:57.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517873,1720446057207,-3033.38,0.00055342,120,"2024-07-08T13:40:57.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517874,1720446057310,-2059.4,0.00055342,120,"2024-07-08T13:40:57.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517875,1720446057409,-989.58,0.00055342,120,"2024-07-08T13:40:57.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517876,1720446057512,-2399.84,0.00055342,120,"2024-07-08T13:40:57.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517877,1720446057612,-447.26569068,0.00055342,120,"2024-07-08T13:40:57.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517878,1720446057712,-1672.29,0.00055342,120,"2024-07-08T13:40:57.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517879,1720446057813,-1604.31,0.00055342,120,"2024-07-08T13:40:57.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517880,1720446057916,-363.2109369,0.00055342,120,"2024-07-08T13:40:57.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517881,1720446058020,-2417.35,0.00055342,120,"2024-07-08T13:40:58.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517882,1720446058120,-1416.43,0.00055342,120,"2024-07-08T13:40:58.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517883,1720446058217,-691.6,0.00055342,120,"2024-07-08T13:40:58.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517884,1720446058326,-972.54,0.00055342,120,"2024-07-08T13:40:58.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517885,1720446058434,-1198.2,0.00055342,120,"2024-07-08T13:40:58.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517886,1720446058545,-992.98,0.00055342,120,"2024-07-08T13:40:58.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517887,1720446058649,-542.92,0.00055342,120,"2024-07-08T13:40:58.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517888,1720446058757,-1035.8,0.00055342,120,"2024-07-08T13:40:58.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517889,1720446058860,-3821.85,0.00055342,120,"2024-07-08T13:40:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517890,1720446058966,-971.56,0.00055342,120,"2024-07-08T13:40:58.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517891,1720446059076,-587.73,0.00055342,120,"2024-07-08T13:40:59.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517892,1720446059186,-1317.09,0.00055342,120,"2024-07-08T13:40:59.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517893,1720446059299,-1389.08,0.00055342,120,"2024-07-08T13:40:59.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517894,1720446059414,-867.82,0.00055342,120,"2024-07-08T13:40:59.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517895,1720446059528,-1639.49,0.00055342,120,"2024-07-08T13:40:59.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517896,1720446059635,-615.39,0.00055342,120,"2024-07-08T13:40:59.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517897,1720446059738,-2430.97,0.00055342,120,"2024-07-08T13:40:59.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517898,1720446059839,-2066.55,0.00055342,120,"2024-07-08T13:40:59.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517899,1720446059945,-921.41,0.00055342,120,"2024-07-08T13:40:59.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517900,1720446060043,-548.85,0.00055342,120,"2024-07-08T13:41:00.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517901,1720446060149,-1045.8,0.00055342,120,"2024-07-08T13:41:00.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517902,1720446060279,-2785.91,0.00055342,120,"2024-07-08T13:41:00.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517903,1720446060388,-3346.99,0.00055342,120,"2024-07-08T13:41:00.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517904,1720446060500,-613.69,0.00055342,120,"2024-07-08T13:41:00.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517905,1720446060611,-2884.68,0.00055342,120,"2024-07-08T13:41:00.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517906,1720446060712,-1223.29,0.00055342,120,"2024-07-08T13:41:00.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517907,1720446060809,-521.67,0.00055342,120,"2024-07-08T13:41:00.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517908,1720446060903,-1430.22,0.00055342,120,"2024-07-08T13:41:00.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517909,1720446060998,-611.61,0.00055342,120,"2024-07-08T13:41:00.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517910,1720446061096,-1451.36,0.00055342,120,"2024-07-08T13:41:01.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517911,1720446061195,-729.84,0.00055342,120,"2024-07-08T13:41:01.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517912,1720446061294,-919.43,0.00055342,120,"2024-07-08T13:41:01.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517913,1720446061393,-1252.38,0.00055342,120,"2024-07-08T13:41:01.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517914,1720446061489,-902.66,0.00055342,120,"2024-07-08T13:41:01.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517915,1720446061585,-1130.53,0.00055342,120,"2024-07-08T13:41:01.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517916,1720446061685,-1710.79,0.00055342,120,"2024-07-08T13:41:01.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517917,1720446061780,-1387.34,0.00055342,120,"2024-07-08T13:41:01.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517918,1720446061878,-558.45,0.00055342,120,"2024-07-08T13:41:01.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517919,1720446061980,-595.41,0.00055342,120,"2024-07-08T13:41:01.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517920,1720446062089,-801.29,0.00055342,120,"2024-07-08T13:41:02.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517921,1720446062189,-681.95,0.00055342,120,"2024-07-08T13:41:02.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517922,1720446062293,-647.19,0.00055342,120,"2024-07-08T13:41:02.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517923,1720446062398,-500.0,0.00055342,120,"2024-07-08T13:41:02.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517924,1720446062502,-920.91,0.00055342,120,"2024-07-08T13:41:02.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517925,1720446062609,-809.57,0.00055342,120,"2024-07-08T13:41:02.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517926,1720446062712,-866.07,0.00055342,120,"2024-07-08T13:41:02.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517927,1720446062811,-508.51,0.00055342,120,"2024-07-08T13:41:02.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517928,1720446062911,-1342.46,0.00055342,120,"2024-07-08T13:41:02.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517929,1720446063015,-669.08,0.00055342,120,"2024-07-08T13:41:03.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517930,1720446063110,-924.87,0.00055342,120,"2024-07-08T13:41:03.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517931,1720446063210,-1526.59,0.00055342,120,"2024-07-08T13:41:03.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517932,1720446063321,-2651.63,0.00055342,120,"2024-07-08T13:41:03.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517933,1720446063432,-455.05811613,0.00055342,120,"2024-07-08T13:41:03.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517934,1720446063543,-2744.63,0.00055342,120,"2024-07-08T13:41:03.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517935,1720446063648,-2267.0,0.00055342,120,"2024-07-08T13:41:03.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517936,1720446063751,-574.0,0.00055342,120,"2024-07-08T13:41:03.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517937,1720446063848,-775.01,0.00055342,120,"2024-07-08T13:41:03.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517938,1720446063953,-1695.04,0.00055342,120,"2024-07-08T13:41:03.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517939,1720446064057,-500.0,0.00055342,120,"2024-07-08T13:41:04.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517940,1720446064163,-1245.56,0.00055342,120,"2024-07-08T13:41:04.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517941,1720446064266,-785.15,0.00055342,120,"2024-07-08T13:41:04.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517942,1720446064371,-1245.98,0.00055342,120,"2024-07-08T13:41:04.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517943,1720446064477,-1155.34,0.00055342,120,"2024-07-08T13:41:04.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517944,1720446064583,-555.03,0.00055342,120,"2024-07-08T13:41:04.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517945,1720446064694,-803.39,0.00055342,120,"2024-07-08T13:41:04.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517946,1720446064789,-1305.54,0.00055342,120,"2024-07-08T13:41:04.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517947,1720446064886,-949.65,0.00055342,120,"2024-07-08T13:41:04.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517948,1720446064987,-1347.23,0.00055342,120,"2024-07-08T13:41:04.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517949,1720446065081,-568.39,0.00055342,120,"2024-07-08T13:41:05.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517950,1720446065183,-784.35,0.00055342,120,"2024-07-08T13:41:05.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517951,1720446065281,-796.74,0.00055342,120,"2024-07-08T13:41:05.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517952,1720446065380,-838.64,0.00055342,120,"2024-07-08T13:41:05.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517953,1720446065479,-739.18,0.00055342,120,"2024-07-08T13:41:05.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517954,1720446065575,-995.21,0.00055342,120,"2024-07-08T13:41:05.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517955,1720446065672,-1155.36,0.00055342,120,"2024-07-08T13:41:05.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517956,1720446065770,-751.81,0.00055342,120,"2024-07-08T13:41:05.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517957,1720446065872,-1142.72,0.00055342,120,"2024-07-08T13:41:05.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517958,1720446065975,-2126.32,0.00055342,120,"2024-07-08T13:41:05.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517959,1720446066073,-1163.78,0.00055342,120,"2024-07-08T13:41:06.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517960,1720446066169,-743.53,0.00055342,120,"2024-07-08T13:41:06.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517961,1720446066266,-934.66,0.00055342,120,"2024-07-08T13:41:06.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517962,1720446066361,-995.22,0.00055342,120,"2024-07-08T13:41:06.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517963,1720446066455,-784.36,0.00055342,120,"2024-07-08T13:41:06.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517964,1720446066553,-1579.18,0.00055342,120,"2024-07-08T13:41:06.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517965,1720446066650,-1658.26,0.00055342,120,"2024-07-08T13:41:06.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517966,1720446066746,-500.0,0.00055342,120,"2024-07-08T13:41:06.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517967,1720446066935,-580.63,0.00055342,120,"2024-07-08T13:41:06.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517968,1720446067040,-693.77,0.00055342,120,"2024-07-08T13:41:07.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517969,1720446067140,-633.12,0.00055342,120,"2024-07-08T13:41:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517970,1720446067236,-1079.99,0.00055342,120,"2024-07-08T13:41:07.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517971,1720446067330,-510.79,0.00055342,120,"2024-07-08T13:41:07.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517972,1720446067424,-534.95,0.00055342,120,"2024-07-08T13:41:07.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517973,1720446067519,-652.14,0.00055342,120,"2024-07-08T13:41:07.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517974,1720446067615,-2055.98,0.00055342,120,"2024-07-08T13:41:07.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517975,1720446067711,-808.16,0.00055342,120,"2024-07-08T13:41:07.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517976,1720446067802,-837.72,0.00055342,120,"2024-07-08T13:41:07.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517977,1720446067894,-974.55,0.00055342,120,"2024-07-08T13:41:07.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517978,1720446067990,-668.71,0.00055342,120,"2024-07-08T13:41:07.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517979,1720446068089,-918.92,0.00055342,120,"2024-07-08T13:41:08.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517980,1720446068188,-733.46,0.00055342,120,"2024-07-08T13:41:08.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517981,1720446068291,-843.38,0.00055342,120,"2024-07-08T13:41:08.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517982,1720446068400,-777.5,0.00055342,120,"2024-07-08T13:41:08.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517983,1720446068511,-852.37,0.00055342,120,"2024-07-08T13:41:08.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517984,1720446068615,-1186.97,0.00055342,120,"2024-07-08T13:41:08.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517985,1720446068714,-1241.83,0.00055342,120,"2024-07-08T13:41:08.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517986,1720446068812,-807.64,0.00055342,120,"2024-07-08T13:41:08.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517987,1720446068912,-803.38,0.00055342,120,"2024-07-08T13:41:08.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517988,1720446069020,-657.3,0.00055342,120,"2024-07-08T13:41:09.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517989,1720446069133,-1355.78,0.00055342,120,"2024-07-08T13:41:09.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517990,1720446069247,-500.0,0.00055342,120,"2024-07-08T13:41:09.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517991,1720446069364,-337.82295111,0.00055342,120,"2024-07-08T13:41:09.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517992,1720446069481,-500.0,0.00055342,120,"2024-07-08T13:41:09.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517993,1720446069588,-525.31,0.00055342,120,"2024-07-08T13:41:09.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517994,1720446069704,-682.0,0.00055342,120,"2024-07-08T13:41:09.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517995,1720446069816,-1095.38,0.00055342,120,"2024-07-08T13:41:09.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517996,1720446069924,-1081.98,0.00055342,120,"2024-07-08T13:41:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517997,1720446070034,-712.75,0.00055342,120,"2024-07-08T13:41:10.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517998,1720446070142,-766.48,0.00055342,120,"2024-07-08T13:41:10.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517999,1720446070241,-887.36,0.00055342,120,"2024-07-08T13:41:10.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518000,1720446070346,-989.73,0.00055342,120,"2024-07-08T13:41:10.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518001,1720446070454,-568.6,0.00055342,120,"2024-07-08T13:41:10.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518002,1720446070555,-665.12,0.00055342,120,"2024-07-08T13:41:10.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518003,1720446070659,-785.44,0.00055342,120,"2024-07-08T13:41:10.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518004,1720446070761,-2486.56,0.00055342,120,"2024-07-08T13:41:10.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518005,1720446070861,-891.8,0.00055342,120,"2024-07-08T13:41:10.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518006,1720446070973,-608.44,0.00055342,120,"2024-07-08T13:41:10.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518007,1720446071070,-705.57,0.00055342,120,"2024-07-08T13:41:11.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518008,1720446071167,-502.79,0.00055342,120,"2024-07-08T13:41:11.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518009,1720446071266,-605.18,0.00055342,120,"2024-07-08T13:41:11.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518010,1720446071362,-500.0,0.00055342,120,"2024-07-08T13:41:11.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518011,1720446071462,-712.81,0.00055342,120,"2024-07-08T13:41:11.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518012,1720446071560,-534.72,0.00055342,120,"2024-07-08T13:41:11.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518013,1720446071659,-1760.36,0.00055342,120,"2024-07-08T13:41:11.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518014,1720446071756,-800.08,0.00055342,120,"2024-07-08T13:41:11.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518015,1720446071854,-894.69,0.00055342,120,"2024-07-08T13:41:11.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518016,1720446071951,-723.54,0.00055342,120,"2024-07-08T13:41:11.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518017,1720446072047,-530.59,0.00055342,120,"2024-07-08T13:41:12.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518018,1720446072143,-839.95,0.00055342,120,"2024-07-08T13:41:12.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518019,1720446072239,-511.1,0.00055342,120,"2024-07-08T13:41:12.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518020,1720446072336,-760.52,0.00055342,120,"2024-07-08T13:41:12.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518021,1720446072431,-866.49,0.00055342,120,"2024-07-08T13:41:12.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518022,1720446072533,-345.06568841,0.00055342,120,"2024-07-08T13:41:12.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518023,1720446072626,-893.31,0.00055342,120,"2024-07-08T13:41:12.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518024,1720446072719,-500.0,0.00055342,120,"2024-07-08T13:41:12.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518025,1720446072811,-403.16422898,0.00055342,120,"2024-07-08T13:41:12.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518026,1720446072904,-1290.88,0.00055342,120,"2024-07-08T13:41:12.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518027,1720446072998,-585.61,0.00055342,120,"2024-07-08T13:41:12.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518028,1720446073091,-574.25,0.00055342,120,"2024-07-08T13:41:13.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518029,1720446073185,-891.99,0.00055342,120,"2024-07-08T13:41:13.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518030,1720446073289,-518.21,0.00055342,120,"2024-07-08T13:41:13.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518031,1720446073402,-584.05028365,0.00055342,120,"2024-07-08T13:41:13.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518032,1720446073515,-973.06,0.00055342,120,"2024-07-08T13:41:13.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518033,1720446073614,-1101.05,0.00055342,120,"2024-07-08T13:41:13.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518034,1720446073712,-1143.52,0.00055342,120,"2024-07-08T13:41:13.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518035,1720446073808,-589.06,0.00055342,120,"2024-07-08T13:41:13.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518036,1720446073907,-729.17,0.00055342,120,"2024-07-08T13:41:13.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518037,1720446074003,-765.16,0.00055342,120,"2024-07-08T13:41:14.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518038,1720446074099,-538.46,0.00055342,120,"2024-07-08T13:41:14.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518039,1720446074199,-577.54,0.00055342,120,"2024-07-08T13:41:14.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518040,1720446074293,-987.37,0.00055342,120,"2024-07-08T13:41:14.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518041,1720446074392,-943.37,0.00055342,120,"2024-07-08T13:41:14.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518042,1720446074490,-707.5,0.00055342,120,"2024-07-08T13:41:14.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518043,1720446074590,-584.78,0.00055342,120,"2024-07-08T13:41:14.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518044,1720446074688,-558.55,0.00055342,120,"2024-07-08T13:41:14.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518045,1720446074788,-718.31,0.00055342,120,"2024-07-08T13:41:14.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518046,1720446074887,-511.83,0.00055342,120,"2024-07-08T13:41:14.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518047,1720446074986,-588.46,0.00055342,120,"2024-07-08T13:41:14.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518048,1720446075083,-725.12,0.00055342,120,"2024-07-08T13:41:15.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518049,1720446075176,-1169.96,0.00055342,120,"2024-07-08T13:41:15.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518050,1720446075272,-510.12,0.00055342,120,"2024-07-08T13:41:15.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518051,1720446075374,-691.49,0.00055342,120,"2024-07-08T13:41:15.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518052,1720446075472,-500.0,0.00055342,120,"2024-07-08T13:41:15.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518053,1720446075573,-736.89,0.00055342,120,"2024-07-08T13:41:15.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518054,1720446075673,-561.83,0.00055342,120,"2024-07-08T13:41:15.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518055,1720446075773,-386.84697696,0.00055342,120,"2024-07-08T13:41:15.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518056,1720446075873,-757.16,0.00055342,120,"2024-07-08T13:41:15.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518057,1720446076215,-519.91,0.00055342,120,"2024-07-08T13:41:16.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518058,1720446076318,-747.04,0.00055342,120,"2024-07-08T13:41:16.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518059,1720446076416,-613.38,0.00055342,30,"2024-07-08T13:41:16.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518060,1720446076512,-552.79,0.00055342,120,"2024-07-08T13:41:16.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518061,1720446076611,-591.58,0.00055342,120,"2024-07-08T13:41:16.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518062,1720446076710,-1172.19,0.00055342,120,"2024-07-08T13:41:16.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518063,1720446076805,-557.8,0.00055342,120,"2024-07-08T13:41:16.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518064,1720446076901,-1249.26,0.00055342,120,"2024-07-08T13:41:16.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518065,1720446076998,-800.07,0.00055342,120,"2024-07-08T13:41:16.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518066,1720446077094,-807.07,0.00055342,120,"2024-07-08T13:41:17.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518067,1720446077192,-967.69,0.00055342,120,"2024-07-08T13:41:17.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518068,1720446077288,-1110.78,0.00055342,120,"2024-07-08T13:41:17.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518069,1720446077387,-593.07,0.00055342,120,"2024-07-08T13:41:17.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518070,1720446077484,-666.97,0.00055342,120,"2024-07-08T13:41:17.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518071,1720446077580,-663.11,0.00055342,120,"2024-07-08T13:41:17.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518072,1720446077674,-586.75,0.00055342,120,"2024-07-08T13:41:17.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518073,1720446077771,-594.57,0.00055342,120,"2024-07-08T13:41:17.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518074,1720446077866,-731.67,0.00055342,120,"2024-07-08T13:41:17.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518075,1720446077966,-727.03,0.00055342,120,"2024-07-08T13:41:17.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518076,1720446078063,-556.36,0.00055342,120,"2024-07-08T13:41:18.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518077,1720446078161,-678.58,0.00055342,120,"2024-07-08T13:41:18.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518078,1720446078261,-507.09,0.00055342,120,"2024-07-08T13:41:18.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518079,1720446078373,-828.76,0.00055342,120,"2024-07-08T13:41:18.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518080,1720446078488,-606.11536126,0.00055342,120,"2024-07-08T13:41:18.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518081,1720446078592,-564.32,0.00055342,120,"2024-07-08T13:41:18.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518082,1720446078695,-512.95676674,0.00055342,120,"2024-07-08T13:41:18.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518083,1720446078791,-890.2,0.00055342,120,"2024-07-08T13:41:18.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518084,1720446078890,-795.04,0.00055342,120,"2024-07-08T13:41:18.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518085,1720446078994,-500.0,0.00055342,120,"2024-07-08T13:41:18.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518086,1720446079100,-788.58,0.00055342,120,"2024-07-08T13:41:19.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518087,1720446079209,-618.01,0.00055342,120,"2024-07-08T13:41:19.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518088,1720446079309,-551.18,0.00055342,120,"2024-07-08T13:41:19.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518089,1720446079409,-452.85876126,0.00055342,120,"2024-07-08T13:41:19.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518090,1720446079508,-720.18,0.00055342,120,"2024-07-08T13:41:19.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518091,1720446079614,-511.48,0.00055342,120,"2024-07-08T13:41:19.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518092,1720446079712,-500.0,0.00055342,120,"2024-07-08T13:41:19.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518093,1720446079812,-633.87,0.00055342,120,"2024-07-08T13:41:19.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518094,1720446079912,-885.43,0.00055342,120,"2024-07-08T13:41:19.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518095,1720446080013,-536.5,0.00055342,120,"2024-07-08T13:41:20.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518096,1720446080109,-739.48,0.00055342,120,"2024-07-08T13:41:20.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518097,1720446080201,-556.22,0.00055342,120,"2024-07-08T13:41:20.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518098,1720446080295,-658.89,0.00055342,120,"2024-07-08T13:41:20.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518099,1720446080392,-324.21,0.00055342,120,"2024-07-08T13:41:20.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518100,1720446080489,-1110.08,0.00055342,120,"2024-07-08T13:41:20.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518101,1720446080593,-735.58,0.00055342,120,"2024-07-08T13:41:20.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518102,1720446080694,-508.6,0.00055342,120,"2024-07-08T13:41:20.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518103,1720446080791,-761.41,0.00055342,120,"2024-07-08T13:41:20.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518104,1720446080889,-757.98,0.00055342,120,"2024-07-08T13:41:20.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518105,1720446080982,-744.56,0.00055342,120,"2024-07-08T13:41:20.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518106,1720446081072,-571.86,0.00055342,120,"2024-07-08T13:41:21.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518107,1720446081164,-820.08,0.00055342,120,"2024-07-08T13:41:21.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518108,1720446081256,-976.88,0.00055342,120,"2024-07-08T13:41:21.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518109,1720446081350,-795.49,0.00055342,120,"2024-07-08T13:41:21.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518110,1720446081443,-633.46,0.00055342,120,"2024-07-08T13:41:21.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518111,1720446081539,-1023.57,0.00055342,120,"2024-07-08T13:41:21.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518112,1720446081631,-732.16,0.00055342,120,"2024-07-08T13:41:21.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518113,1720446081726,-596.04,0.00055342,120,"2024-07-08T13:41:21.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518114,1720446081817,-584.19,0.00055342,120,"2024-07-08T13:41:21.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518115,1720446081911,-1250.0,0.00055342,120,"2024-07-08T13:41:21.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518116,1720446082007,-1319.76,0.00055342,120,"2024-07-08T13:41:22.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518117,1720446082097,-500.0,0.00055342,120,"2024-07-08T13:41:22.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518118,1720446082195,-777.23,0.00055342,120,"2024-07-08T13:41:22.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518119,1720446082289,-786.03,0.00055342,120,"2024-07-08T13:41:22.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518120,1720446082383,-993.73,0.00055342,120,"2024-07-08T13:41:22.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518121,1720446082474,-857.25,0.00055342,120,"2024-07-08T13:41:22.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518122,1720446082563,-631.99,0.00055342,120,"2024-07-08T13:41:22.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518123,1720446082652,-526.26,0.00055342,120,"2024-07-08T13:41:22.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518124,1720446082743,-834.16,0.00055342,120,"2024-07-08T13:41:22.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518125,1720446082835,-710.28,0.00055342,120,"2024-07-08T13:41:22.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518126,1720446082931,-500.0,0.00055342,120,"2024-07-08T13:41:22.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518127,1720446083025,-907.14,0.00055342,120,"2024-07-08T13:41:23.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518128,1720446083115,-903.08,0.00055342,120,"2024-07-08T13:41:23.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518129,1720446083257,-1205.65,0.00055342,120,"2024-07-08T13:41:23.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518130,1720446083368,-575.42,0.00055342,120,"2024-07-08T13:41:23.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518131,1720446083479,-524.88,0.00055342,120,"2024-07-08T13:41:23.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518132,1720446083588,-560.0,0.00055342,120,"2024-07-08T13:41:23.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518133,1720446083693,-1266.13,0.00055342,120,"2024-07-08T13:41:23.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518134,1720446083800,-1038.93,0.00055342,120,"2024-07-08T13:41:23.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518135,1720446083901,-860.22,0.00055342,120,"2024-07-08T13:41:23.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518136,1720446084008,-617.44,0.00055342,120,"2024-07-08T13:41:24.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518137,1720446084122,-1023.2,0.00055342,120,"2024-07-08T13:41:24.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518138,1720446084226,-844.36,0.00055342,120,"2024-07-08T13:41:24.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518139,1720446084331,-981.65,0.00055342,120,"2024-07-08T13:41:24.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518140,1720446084441,-1228.92,0.00055342,120,"2024-07-08T13:41:24.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518141,1720446084551,-726.85,0.00055342,120,"2024-07-08T13:41:24.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518142,1720446084656,-1221.82,0.00055342,120,"2024-07-08T13:41:24.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518143,1720446084756,-908.94,0.00055342,120,"2024-07-08T13:41:24.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518144,1720446084856,-597.71,0.00055342,120,"2024-07-08T13:41:24.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518145,1720446084963,-278.61873925,0.00055342,120,"2024-07-08T13:41:24.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518146,1720446085061,-694.82,0.00055342,120,"2024-07-08T13:41:25.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518147,1720446085158,-1246.01,0.00055342,120,"2024-07-08T13:41:25.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518148,1720446085253,-1155.33,0.00055342,120,"2024-07-08T13:41:25.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518149,1720446085353,-1101.3,0.00055342,120,"2024-07-08T13:41:25.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518150,1720446085456,-689.02,0.00055342,120,"2024-07-08T13:41:25.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518151,1720446085558,-889.1,0.00055342,120,"2024-07-08T13:41:25.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518152,1720446085655,-511.42540314,0.00055342,120,"2024-07-08T13:41:25.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518153,1720446085750,-656.56,0.00055342,120,"2024-07-08T13:41:25.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518154,1720446085845,-940.17,0.00055342,120,"2024-07-08T13:41:25.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518155,1720446085944,-1072.11,0.00055342,120,"2024-07-08T13:41:25.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518156,1720446086042,-1299.84,0.00055342,120,"2024-07-08T13:41:26.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518157,1720446086137,-869.62,0.00055342,120,"2024-07-08T13:41:26.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518158,1720446086232,-500.0,0.00055342,120,"2024-07-08T13:41:26.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518159,1720446086329,-929.28,0.00055342,120,"2024-07-08T13:41:26.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518160,1720446086423,-905.16,0.00055342,120,"2024-07-08T13:41:26.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518161,1720446086518,-500.84,0.00055342,120,"2024-07-08T13:41:26.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518162,1720446086617,-716.75,0.00055342,120,"2024-07-08T13:41:26.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518163,1720446086712,-753.1,0.00055342,120,"2024-07-08T13:41:26.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518164,1720446086807,-1023.46,0.00055342,120,"2024-07-08T13:41:26.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518165,1720446086905,-810.25,0.00055342,120,"2024-07-08T13:41:26.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518166,1720446087006,-943.0,0.00055342,120,"2024-07-08T13:41:27.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518167,1720446087102,-629.86,0.00055342,120,"2024-07-08T13:41:27.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518168,1720446087201,-1153.51,0.00055342,120,"2024-07-08T13:41:27.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518169,1720446087296,-742.91,0.00055342,120,"2024-07-08T13:41:27.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518170,1720446087398,-683.08,0.00055342,120,"2024-07-08T13:41:27.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518171,1720446087499,-869.05,0.00055342,120,"2024-07-08T13:41:27.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518172,1720446087594,-1252.26,0.00055342,120,"2024-07-08T13:41:27.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518173,1720446087688,-728.18,0.00055342,120,"2024-07-08T13:41:27.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518174,1720446087787,-1516.47,0.00055342,120,"2024-07-08T13:41:27.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518175,1720446087889,-964.36,0.00055342,120,"2024-07-08T13:41:27.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518176,1720446087998,-1626.66,0.00055342,120,"2024-07-08T13:41:27.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518177,1720446088101,-622.75,0.00055342,120,"2024-07-08T13:41:28.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518178,1720446088198,-291.9,0.00055342,120,"2024-07-08T13:41:28.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518179,1720446088306,-1546.12,0.00055342,120,"2024-07-08T13:41:28.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518180,1720446088418,-533.42,0.00055342,120,"2024-07-08T13:41:28.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518181,1720446088532,-505.36,0.00055342,120,"2024-07-08T13:41:28.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518182,1720446088637,-512.32,0.00055342,120,"2024-07-08T13:41:28.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518183,1720446088737,-870.97,0.00055342,120,"2024-07-08T13:41:28.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518184,1720446088837,-801.02,0.00055342,120,"2024-07-08T13:41:28.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518185,1720446088938,-571.2,0.00055342,120,"2024-07-08T13:41:28.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518186,1720446089043,-507.56,0.00055342,120,"2024-07-08T13:41:29.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518187,1720446089150,-958.56,0.00055342,120,"2024-07-08T13:41:29.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518188,1720446089255,-236.00917099,0.00055466,120,"2024-07-08T13:41:29.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518189,1720446089367,-1691.69,0.00055479,120,"2024-07-08T13:41:29.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518190,1720446089476,-833.33,0.00055479,120,"2024-07-08T13:41:29.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518191,1720446089581,-500.0,0.00055616,90,"2024-07-08T13:41:29.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518192,1720446089682,-2078.89699236,0.00055616,120,"2024-07-08T13:41:29.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518193,1720446089783,-754.93741906,0.00055616,120,"2024-07-08T13:41:29.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518194,1720446089887,-1684.20391101,0.00055616,120,"2024-07-08T13:41:29.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518195,1720446089984,-1734.03491721,0.00055616,120,"2024-07-08T13:41:29.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518196,1720446090084,-1653.25589397,0.00055616,120,"2024-07-08T13:41:30.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518197,1720446090185,-684.24185762,0.00055616,120,"2024-07-08T13:41:30.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518198,1720446090284,-626.33183745,0.00055616,120,"2024-07-08T13:41:30.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518199,1720446090382,-1183.41527275,0.00055616,120,"2024-07-08T13:41:30.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518200,1720446090476,-697.45090595,0.00055616,120,"2024-07-08T13:41:30.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518201,1720446090573,-1492.69,0.00055616,120,"2024-07-08T13:41:30.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518202,1720446090666,-893.40485605,0.00055616,120,"2024-07-08T13:41:30.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518203,1720446090758,-687.45,0.00055616,120,"2024-07-08T13:41:30.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518204,1720446090850,-578.09211347,0.00055616,120,"2024-07-08T13:41:30.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518205,1720446090949,-204.5889698,0.00055616,120,"2024-07-08T13:41:30.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518206,1720446091041,-929.59477002,0.00055616,120,"2024-07-08T13:41:31.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518207,1720446091133,-628.28394699,0.00055616,120,"2024-07-08T13:41:31.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518208,1720446091225,-575.63945082,0.00055616,120,"2024-07-08T13:41:31.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518209,1720446091325,-606.60858204,0.00055616,120,"2024-07-08T13:41:31.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518210,1720446091425,-1428.29790783,0.00055616,120,"2024-07-08T13:41:31.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518211,1720446091521,-592.16261001,0.00055616,120,"2024-07-08T13:41:31.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518212,1720446091617,-599.22957001,0.00055616,120,"2024-07-08T13:41:31.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518213,1720446091712,-527.37902601,0.00055616,120,"2024-07-08T13:41:31.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518214,1720446091803,-2304.05417294,0.00055616,120,"2024-07-08T13:41:31.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518215,1720446091889,-1030.19371978,0.00055616,120,"2024-07-08T13:41:31.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518216,1720446091977,-1129.39757215,0.00055616,120,"2024-07-08T13:41:31.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518217,1720446092066,-290.1251545,0.00055616,120,"2024-07-08T13:41:32.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518218,1720446092157,-537.66795927,0.00055616,120,"2024-07-08T13:41:32.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518219,1720446092247,-779.90511309,0.00055616,120,"2024-07-08T13:41:32.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518220,1720446092336,-745.3143877,0.00055616,120,"2024-07-08T13:41:32.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518221,1720446092421,-731.21179136,0.00055616,120,"2024-07-08T13:41:32.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518222,1720446092506,-656.84392799,0.00055616,120,"2024-07-08T13:41:32.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518223,1720446092618,-1102.13284487,0.00055616,120,"2024-07-08T13:41:32.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518224,1720446092721,-359.58719443,0.00055616,120,"2024-07-08T13:41:32.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518225,1720446092820,-804.14359979,0.00055616,120,"2024-07-08T13:41:32.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518226,1720446092912,-968.66,0.00055616,120,"2024-07-08T13:41:32.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518227,1720446093006,-1082.35270269,0.00055616,120,"2024-07-08T13:41:33.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518228,1720446093095,-1935.41059548,0.00055616,120,"2024-07-08T13:41:33.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518229,1720446093184,-1570.71583928,0.00055616,120,"2024-07-08T13:41:33.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518230,1720446093286,-5085.89632618,0.00055616,120,"2024-07-08T13:41:33.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518231,1720446093397,-771.37675883,0.00055616,120,"2024-07-08T13:41:33.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518232,1720446093508,-813.98,0.00055616,120,"2024-07-08T13:41:33.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518233,1720446093612,-1256.77774422,0.00055616,120,"2024-07-08T13:41:33.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518234,1720446093806,-530.54729785,0.00055616,120,"2024-07-08T13:41:33.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518235,1720446093907,-915.18067218,0.00055616,120,"2024-07-08T13:41:33.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518236,1720446094014,-511.46509864,0.00055616,120,"2024-07-08T13:41:34.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518237,1720446094116,-2062.40636898,0.00055616,120,"2024-07-08T13:41:34.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518238,1720446094217,-2547.32015946,0.00055616,120,"2024-07-08T13:41:34.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518239,1720446094320,-722.77994745,0.00055616,120,"2024-07-08T13:41:34.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518240,1720446094422,-1773.39907454,0.00055616,120,"2024-07-08T13:41:34.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518241,1720446094518,-963.01899326,0.00055616,120,"2024-07-08T13:41:34.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518242,1720446094609,-1826.78332835,0.00055616,120,"2024-07-08T13:41:34.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518243,1720446094706,-1654.89741254,0.00055616,120,"2024-07-08T13:41:34.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518244,1720446095699,-150.21301901,0.00041631,30,"2024-07-08T13:41:35.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518245,1720446095807,-150.21301901,0.00042057,30,"2024-07-08T13:41:35.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518246,1720446095915,-150.21301901,0.00046445,30,"2024-07-08T13:41:35.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518247,1720446096009,-150.21301901,0.00046883,30,"2024-07-08T13:41:36.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518248,1720446096106,-150.21301901,0.00047275,30,"2024-07-08T13:41:36.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518249,1720446096204,-502.65,0.00049315,120,"2024-07-08T13:41:36.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518250,1720446096302,-502.65,0.00049589,120,"2024-07-08T13:41:36.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518251,1720446096398,-151.0,0.00049863,120,"2024-07-08T13:41:36.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518252,1720446096494,-502.65,0.00049863,120,"2024-07-08T13:41:36.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518253,1720446096594,-502.65,0.00050136,120,"2024-07-08T13:41:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518254,1720446096692,-502.65,0.0005041,120,"2024-07-08T13:41:36.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518255,1720446096789,-502.65,0.00050684,120,"2024-07-08T13:41:36.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518256,1720446096888,-502.65,0.00050958,120,"2024-07-08T13:41:36.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518257,1720446096992,-502.65,0.00051232,120,"2024-07-08T13:41:36.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518258,1720446097093,-502.65,0.00051506,120,"2024-07-08T13:41:37.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518259,1720446097195,-502.65,0.0005178,120,"2024-07-08T13:41:37.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518260,1720446097301,-502.65,0.00052054,120,"2024-07-08T13:41:37.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518261,1720446097401,-150.21301901,0.00052065,60,"2024-07-08T13:41:37.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518262,1720446097500,-150.21301901,0.0005223,60,"2024-07-08T13:41:37.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518263,1720446097602,-502.65,0.00052328,120,"2024-07-08T13:41:37.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518264,1720446097700,-502.65,0.00052602,120,"2024-07-08T13:41:37.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518265,1720446097802,-502.65,0.00052876,120,"2024-07-08T13:41:37.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518266,1720446097900,-502.65,0.0005315,120,"2024-07-08T13:41:37.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518267,1720446098004,-502.65,0.00053424,120,"2024-07-08T13:41:38.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518268,1720446098099,-502.65,0.00053698,120,"2024-07-08T13:41:38.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518269,1720446098207,-2373.36866596,0.00055,120,"2024-07-08T13:41:38.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518270,1720446098319,-113.35119312,0.00055616,120,"2024-07-08T13:41:38.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518271,1720446098433,-1447.7927075,0.00055616,120,"2024-07-08T13:41:38.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518272,1720446098546,-1801.77604038,0.00055616,120,"2024-07-08T13:41:38.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518273,1720446098652,-2861.83373991,0.00055616,120,"2024-07-08T13:41:38.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518274,1720446098757,-1123.09118055,0.00055616,120,"2024-07-08T13:41:38.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518275,1720446098856,-526.92785491,0.00055616,120,"2024-07-08T13:41:38.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518276,1720446098960,-686.46392133,0.00055616,120,"2024-07-08T13:41:38.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518277,1720446099064,-1136.28,0.00055616,120,"2024-07-08T13:41:39.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518278,1720446099165,-505.65654416,0.00055616,120,"2024-07-08T13:41:39.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518279,1720446099272,-3164.48532235,0.00055616,120,"2024-07-08T13:41:39.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518280,1720446099385,-1162.64906029,0.00055616,120,"2024-07-08T13:41:39.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518281,1720446099499,-1907.07365133,0.00055616,120,"2024-07-08T13:41:39.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518282,1720446099599,-1298.54492374,0.00055616,120,"2024-07-08T13:41:39.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518283,1720446099696,-1181.86787321,0.00055616,120,"2024-07-08T13:41:39.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518284,1720446099796,-2349.22,0.00055616,120,"2024-07-08T13:41:39.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518285,1720446099897,-811.52637731,0.00055616,120,"2024-07-08T13:41:39.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518286,1720446099997,-759.41376065,0.00055616,120,"2024-07-08T13:41:39.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518287,1720446100095,-2038.78953234,0.00055616,120,"2024-07-08T13:41:40.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518288,1720446100192,-1664.35560692,0.00055616,120,"2024-07-08T13:41:40.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518289,1720446100288,-858.76756427,0.00055616,120,"2024-07-08T13:41:40.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518290,1720446100386,-1349.86061647,0.00055616,120,"2024-07-08T13:41:40.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518291,1720446100753,-502.6225191,0.00055616,120,"2024-07-08T13:41:40.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518292,1720446100850,-3020.76336392,0.00055616,120,"2024-07-08T13:41:40.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518293,1720446100947,-1293.89967337,0.00055616,120,"2024-07-08T13:41:40.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518294,1720446101042,-1674.62239075,0.00055616,120,"2024-07-08T13:41:41.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518295,1720446101136,-1078.64192935,0.00055616,120,"2024-07-08T13:41:41.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518296,1720446101229,-625.84,0.00055616,120,"2024-07-08T13:41:41.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518297,1720446101323,-834.69644796,0.00055616,120,"2024-07-08T13:41:41.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518298,1720446101418,-1406.2810079,0.00055616,120,"2024-07-08T13:41:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518299,1720446101514,-1390.84206587,0.00055616,120,"2024-07-08T13:41:41.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518300,1720446101610,-669.98,0.00055616,120,"2024-07-08T13:41:41.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518301,1720446101707,-728.85000115,0.00055616,120,"2024-07-08T13:41:41.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518302,1720446101802,-2399.50643722,0.00055616,120,"2024-07-08T13:41:41.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518303,1720446101894,-1434.22871042,0.00055616,120,"2024-07-08T13:41:41.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518304,1720446101987,-510.52102955,0.00055616,120,"2024-07-08T13:41:41.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518305,1720446102081,-1253.7516061,0.00055616,120,"2024-07-08T13:41:42.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518306,1720446102174,-2007.1901011,0.00055616,120,"2024-07-08T13:41:42.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518307,1720446102267,-1628.72269035,0.00055616,120,"2024-07-08T13:41:42.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518308,1720446102359,-1435.55296262,0.00055616,120,"2024-07-08T13:41:42.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518309,1720446102450,-2683.94568783,0.00055616,120,"2024-07-08T13:41:42.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518310,1720446102540,-1226.37170303,0.00055616,120,"2024-07-08T13:41:42.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518311,1720446102633,-856.31154533,0.00055616,120,"2024-07-08T13:41:42.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518312,1720446102724,-1397.32,0.00055616,120,"2024-07-08T13:41:42.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518313,1720446102814,-602.62704993,0.00055616,120,"2024-07-08T13:41:42.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518314,1720446102904,-667.70716497,0.00055616,120,"2024-07-08T13:41:42.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518315,1720446103000,-1620.77,0.00055616,120,"2024-07-08T13:41:43.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518316,1720446103089,-813.09594187,0.00055616,120,"2024-07-08T13:41:43.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518317,1720446103180,-2144.83,0.00055616,120,"2024-07-08T13:41:43.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518318,1720446103281,-1545.41267559,0.00055616,120,"2024-07-08T13:41:43.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518319,1720446103393,-505.91,0.00055616,120,"2024-07-08T13:41:43.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518320,1720446103504,-3560.84697115,0.00055616,120,"2024-07-08T13:41:43.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518321,1720446103598,-801.42234894,0.00055616,120,"2024-07-08T13:41:43.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518322,1720446103693,-3858.44381557,0.00055616,120,"2024-07-08T13:41:43.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518323,1720446103786,-4446.48274583,0.00055616,120,"2024-07-08T13:41:43.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518324,1720446103884,-738.09528199,0.00055616,120,"2024-07-08T13:41:43.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518325,1720446103992,-564.26536423,0.00055616,120,"2024-07-08T13:41:43.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518326,1720446104090,-988.22587432,0.00055616,120,"2024-07-08T13:41:44.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518327,1720446104190,-6909.57629699,0.00055616,120,"2024-07-08T13:41:44.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518328,1720446104292,-6124.80290003,0.00055616,120,"2024-07-08T13:41:44.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518329,1720446104386,-7434.35858127,0.00055616,120,"2024-07-08T13:41:44.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518330,1720446104480,-1565.01,0.00055616,120,"2024-07-08T13:41:44.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518331,1720446104575,-3097.96562724,0.00055616,120,"2024-07-08T13:41:44.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518332,1720446104670,-4977.4700669,0.00055616,120,"2024-07-08T13:41:44.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518333,1720446104765,-2569.31981787,0.00055616,120,"2024-07-08T13:41:44.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518334,1720446104858,-817.55872039,0.00055616,120,"2024-07-08T13:41:44.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518335,1720446104956,-6557.89909873,0.00055616,120,"2024-07-08T13:41:44.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518336,1720446105055,-8048.04563347,0.00055616,120,"2024-07-08T13:41:45.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518337,1720446105149,-4890.76433207,0.00055616,120,"2024-07-08T13:41:45.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518338,1720446105243,-926.16783847,0.00055616,120,"2024-07-08T13:41:45.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518339,1720446105340,-635.04938433,0.00055616,120,"2024-07-08T13:41:45.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518340,1720446105438,-5072.0132837,0.00055616,120,"2024-07-08T13:41:45.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518341,1720446105533,-5197.52924759,0.00055616,120,"2024-07-08T13:41:45.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518342,1720446105630,-12824.69955837,0.00055616,120,"2024-07-08T13:41:45.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518343,1720446105728,-737.75469997,0.00055616,120,"2024-07-08T13:41:45.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518344,1720446105827,-979.53685295,0.00055616,120,"2024-07-08T13:41:45.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518345,1720446105920,-5000.72039724,0.00055616,120,"2024-07-08T13:41:45.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518346,1720446106024,-1089.79999778,0.00055616,120,"2024-07-08T13:41:46.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518347,1720446106139,-602.23033164,0.00055616,120,"2024-07-08T13:41:46.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518348,1720446106234,-3962.4572411,0.00055616,120,"2024-07-08T13:41:46.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518349,1720446106330,-816.22033822,0.00055616,120,"2024-07-08T13:41:46.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518350,1720446106423,-5967.26872383,0.00055616,120,"2024-07-08T13:41:46.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518351,1720446106518,-952.36,0.00055616,120,"2024-07-08T13:41:46.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518352,1720446106612,-3856.89709735,0.00055616,120,"2024-07-08T13:41:46.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518353,1720446106706,-1444.49229023,0.00055616,120,"2024-07-08T13:41:46.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518354,1720446106799,-4329.05926962,0.00055616,120,"2024-07-08T13:41:46.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518355,1720446106894,-1667.68454033,0.00055616,120,"2024-07-08T13:41:46.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518356,1720446106988,-602.90326158,0.00055616,120,"2024-07-08T13:41:46.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518357,1720446107082,-4918.65402466,0.00055616,120,"2024-07-08T13:41:47.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518358,1720446107178,-1665.92406881,0.00055616,120,"2024-07-08T13:41:47.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518359,1720446107274,-1343.11281694,0.00055616,120,"2024-07-08T13:41:47.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518360,1720446107369,-3737.99586292,0.00055616,120,"2024-07-08T13:41:47.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518361,1720446107465,-1892.93,0.00055616,120,"2024-07-08T13:41:47.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518362,1720446107560,-681.89263691,0.00055616,120,"2024-07-08T13:41:47.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518363,1720446107656,-2033.29135668,0.00055616,120,"2024-07-08T13:41:47.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518364,1720446107752,-2433.14309116,0.00055616,120,"2024-07-08T13:41:47.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518365,1720446107850,-8334.38389645,0.00055616,120,"2024-07-08T13:41:47.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518366,1720446107948,-2303.72387824,0.00055616,120,"2024-07-08T13:41:47.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518367,1720446108043,-7113.87744972,0.00055616,120,"2024-07-08T13:41:48.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518368,1720446108139,-2372.91818974,0.00055616,120,"2024-07-08T13:41:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518369,1720446108235,-3895.71664864,0.00055616,120,"2024-07-08T13:41:48.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518370,1720446108347,-6365.70585289,0.00055616,120,"2024-07-08T13:41:48.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518371,1720446108455,-4028.77281344,0.00055616,120,"2024-07-08T13:41:48.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518372,1720446108561,-2932.26371145,0.00055616,120,"2024-07-08T13:41:48.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518373,1720446108661,-9769.30237809,0.00055616,120,"2024-07-08T13:41:48.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518374,1720446108761,-3721.79568892,0.00055616,120,"2024-07-08T13:41:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518375,1720446108860,-4737.22983708,0.00055616,120,"2024-07-08T13:41:48.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518376,1720446108963,-579.53,0.00055616,120,"2024-07-08T13:41:48.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518377,1720446109063,-1491.45265505,0.00055616,120,"2024-07-08T13:41:49.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518378,1720446109167,-9789.84041991,0.00055616,120,"2024-07-08T13:41:49.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518379,1720446109272,-1519.66443353,0.00055616,120,"2024-07-08T13:41:49.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518380,1720446109374,-5135.04544147,0.00055616,120,"2024-07-08T13:41:49.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518381,1720446109475,-2497.46,0.00055616,120,"2024-07-08T13:41:49.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518382,1720446109574,-506.63,0.00055616,120,"2024-07-08T13:41:49.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518383,1720446109672,-18403.16186627,0.00055616,120,"2024-07-08T13:41:49.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518384,1720446109768,-552.85223011,0.00055616,120,"2024-07-08T13:41:49.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518385,1720446109856,-1198.93335717,0.00055616,120,"2024-07-08T13:41:49.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518386,1720446109948,-1668.06191531,0.00055616,120,"2024-07-08T13:41:49.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518387,1720446110040,-14120.42603595,0.00055616,120,"2024-07-08T13:41:50.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518388,1720446110133,-5150.87382276,0.00055616,120,"2024-07-08T13:41:50.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518389,1720446110227,-8496.54050569,0.00055616,120,"2024-07-08T13:41:50.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518390,1720446110320,-667.04853135,0.00055616,120,"2024-07-08T13:41:50.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518391,1720446110413,-77163.5257854,0.00055616,120,"2024-07-08T13:41:50.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518392,1720446110505,-1701.5745521,0.00055616,120,"2024-07-08T13:41:50.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518393,1720446110600,-1695.55076921,0.00055616,120,"2024-07-08T13:41:50.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518394,1720446110691,-3671.78119155,0.00055616,120,"2024-07-08T13:41:50.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518395,1720446110779,-43789.930711,0.00055616,120,"2024-07-08T13:41:50.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518396,1720446110865,-5882.10528102,0.00055616,120,"2024-07-08T13:41:50.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518397,1720446110957,-744.73625261,0.00055616,120,"2024-07-08T13:41:50.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518398,1720446111049,-4253.24821987,0.00055616,120,"2024-07-08T13:41:51.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518399,1720446111144,-2648.61587136,0.00055616,120,"2024-07-08T13:41:51.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518400,1720446111236,-2191.30995542,0.00055616,120,"2024-07-08T13:41:51.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518401,1720446111324,-4023.48048559,0.00055616,120,"2024-07-08T13:41:51.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518402,1720446111414,-1885.77505395,0.00055616,120,"2024-07-08T13:41:51.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518403,1720446111505,-5732.2533124,0.00055616,120,"2024-07-08T13:41:51.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518404,1720446111595,-20208.77005973,0.00055616,120,"2024-07-08T13:41:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518405,1720446111687,-3286.17892741,0.00055616,120,"2024-07-08T13:41:51.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518406,1720446111777,-843.40964694,0.00055616,120,"2024-07-08T13:41:51.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518407,1720446111869,-3467.80506156,0.00055616,120,"2024-07-08T13:41:51.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518408,1720446111970,-4518.26988908,0.00055616,120,"2024-07-08T13:41:51.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518409,1720446112066,-579.76741445,0.00055616,120,"2024-07-08T13:41:52.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518410,1720446112166,-7921.250053,0.00055616,120,"2024-07-08T13:41:52.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518411,1720446112261,-2995.31725177,0.00055616,120,"2024-07-08T13:41:52.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518412,1720446112358,-521.57423081,0.00055616,120,"2024-07-08T13:41:52.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518413,1720446112458,-4816.71450561,0.00055616,120,"2024-07-08T13:41:52.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518414,1720446112555,-5616.3184865,0.00055616,120,"2024-07-08T13:41:52.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518415,1720446112651,-4754.89,0.00055616,120,"2024-07-08T13:41:52.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518416,1720446112741,-2819.14030221,0.00055616,120,"2024-07-08T13:41:52.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518417,1720446112830,-2101.24453639,0.00055616,120,"2024-07-08T13:41:52.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518418,1720446112927,-7384.58203722,0.00055616,120,"2024-07-08T13:41:52.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518419,1720446113033,-212.9095227,0.00055616,120,"2024-07-08T13:41:53.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518420,1720446113137,-13611.5438,0.00055616,120,"2024-07-08T13:41:53.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518421,1720446113246,-965.44425159,0.00055616,120,"2024-07-08T13:41:53.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518422,1720446113361,-547.59669833,0.00055616,120,"2024-07-08T13:41:53.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518423,1720446113474,-583.9900303,0.00055616,120,"2024-07-08T13:41:53.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518424,1720446113587,-3854.48373898,0.00055616,120,"2024-07-08T13:41:53.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518425,1720446113691,-10162.90489792,0.00055616,120,"2024-07-08T13:41:53.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518426,1720446113792,-938.59579975,0.00055616,120,"2024-07-08T13:41:53.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518427,1720446113895,-1124.48900579,0.00055616,120,"2024-07-08T13:41:53.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518428,1720446114001,-4983.17758501,0.00055616,120,"2024-07-08T13:41:54.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518429,1720446114107,-5118.23859993,0.00055616,120,"2024-07-08T13:41:54.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518430,1720446114210,-2432.57750433,0.00055616,120,"2024-07-08T13:41:54.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518431,1720446114316,-5565.80546262,0.00055616,120,"2024-07-08T13:41:54.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518432,1720446114426,-2686.73850636,0.00055616,120,"2024-07-08T13:41:54.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518433,1720446114531,-500.0,0.00055616,120,"2024-07-08T13:41:54.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518434,1720446114626,-525.19384988,0.00055616,120,"2024-07-08T13:41:54.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518435,1720446114728,-1454.27982114,0.00055616,120,"2024-07-08T13:41:54.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518436,1720446114825,-5036.43227423,0.00055616,120,"2024-07-08T13:41:54.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518437,1720446114923,-1067.53134068,0.00055616,120,"2024-07-08T13:41:54.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518438,1720446115024,-1767.56191632,0.00055616,120,"2024-07-08T13:41:55.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518439,1720446115126,-5646.17790756,0.00055616,120,"2024-07-08T13:41:55.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518440,1720446115230,-2304.99786157,0.00055616,120,"2024-07-08T13:41:55.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518441,1720446115330,-4701.24333117,0.00055616,120,"2024-07-08T13:41:55.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518442,1720446115428,-9047.36633353,0.00055616,120,"2024-07-08T13:41:55.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518443,1720446115534,-4919.7656802,0.00055616,120,"2024-07-08T13:41:55.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518444,1720446115647,-1659.95607567,0.00055616,120,"2024-07-08T13:41:55.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518445,1720446115755,-1525.8150461,0.00055616,120,"2024-07-08T13:41:55.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518446,1720446115854,-2133.13648363,0.00055616,120,"2024-07-08T13:41:55.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518447,1720446115955,-7680.70688233,0.00055616,120,"2024-07-08T13:41:55.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518448,1720446116056,-4421.67186597,0.00055616,120,"2024-07-08T13:41:56.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518449,1720446116153,-1760.07,0.00055616,120,"2024-07-08T13:41:56.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518450,1720446116255,-3904.08747627,0.00055616,120,"2024-07-08T13:41:56.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518451,1720446116361,-435.16,0.00055616,120,"2024-07-08T13:41:56.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518452,1720446116462,-1631.95742792,0.00055616,120,"2024-07-08T13:41:56.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518453,1720446116566,-3833.54237476,0.00055616,120,"2024-07-08T13:41:56.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518454,1720446116667,-5951.5468454,0.00055616,120,"2024-07-08T13:41:56.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518455,1720446116767,-5146.82338656,0.00055616,120,"2024-07-08T13:41:56.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518456,1720446116869,-6347.75097592,0.00055616,120,"2024-07-08T13:41:56.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518457,1720446116977,-2176.71,0.00055616,120,"2024-07-08T13:41:56.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518458,1720446117085,-1088.82,0.00055616,120,"2024-07-08T13:41:57.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518459,1720446117187,-23579.54716789,0.00055616,120,"2024-07-08T13:41:57.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518460,1720446117292,-342.34538165,0.00055616,120,"2024-07-08T13:41:57.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518461,1720446117391,-3966.5694926,0.00055616,120,"2024-07-08T13:41:57.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518462,1720446117487,-2068.4128173,0.00055616,120,"2024-07-08T13:41:57.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518463,1720446117581,-2578.31827844,0.00055616,120,"2024-07-08T13:41:57.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518464,1720446117677,-3921.79973492,0.00055616,120,"2024-07-08T13:41:57.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518465,1720446117773,-58243.67226835,0.00055616,120,"2024-07-08T13:41:57.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518466,1720446117873,-508.45235588,0.00055616,120,"2024-07-08T13:41:57.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518467,1720446117980,-627.33197505,0.00055616,120,"2024-07-08T13:41:57.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518468,1720446118692,-24232.63931841,0.00055616,120,"2024-07-08T13:41:58.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518469,1720446118810,-552.44851977,0.00055616,120,"2024-07-08T13:41:58.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518470,1720446118914,-5320.62158405,0.00055616,120,"2024-07-08T13:41:58.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518471,1720446119020,-6752.49571376,0.00055616,120,"2024-07-08T13:41:59.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518472,1720446119129,-623.38420403,0.00055616,120,"2024-07-08T13:41:59.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518473,1720446119237,-696.01001817,0.00055616,120,"2024-07-08T13:41:59.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518474,1720446119347,-2080.88423723,0.00055616,120,"2024-07-08T13:41:59.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518475,1720446119457,-6849.29232628,0.00055616,120,"2024-07-08T13:41:59.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518476,1720446119564,-1101.71038274,0.00055616,120,"2024-07-08T13:41:59.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518477,1720446119671,-741.30264413,0.00055616,120,"2024-07-08T13:41:59.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518478,1720446119773,-1687.15835238,0.00055616,120,"2024-07-08T13:41:59.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518479,1720446119875,-6100.3207696,0.00055616,120,"2024-07-08T13:41:59.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518480,1720446119983,-1353.49833677,0.00055616,120,"2024-07-08T13:41:59.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518481,1720446120085,-6271.55648484,0.00055616,120,"2024-07-08T13:42:00.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518482,1720446120194,-2621.11014475,0.00055616,120,"2024-07-08T13:42:00.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518483,1720446120310,-2109.51197217,0.00055616,120,"2024-07-08T13:42:00.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518484,1720446120419,-12321.67635123,0.00055616,120,"2024-07-08T13:42:00.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518485,1720446120526,-539.07982552,0.00055616,120,"2024-07-08T13:42:00.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518486,1720446120629,-5668.67141286,0.00055616,120,"2024-07-08T13:42:00.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518487,1720446120738,-6141.31414704,0.00055616,120,"2024-07-08T13:42:00.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518488,1720446120836,-639.93579555,0.00055616,120,"2024-07-08T13:42:00.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518489,1720446120935,-1783.87,0.00055616,120,"2024-07-08T13:42:00.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518490,1720446121033,-1148.58343863,0.00055616,120,"2024-07-08T13:42:01.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518491,1720446121128,-769.14723921,0.00055616,120,"2024-07-08T13:42:01.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518492,1720446121229,-1046.6442073,0.00055616,120,"2024-07-08T13:42:01.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518493,1720446121327,-233.90058633,0.00055616,120,"2024-07-08T13:42:01.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518494,1720446121425,-2383.82153005,0.00055616,120,"2024-07-08T13:42:01.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518495,1720446121527,-1381.04872085,0.00055616,120,"2024-07-08T13:42:01.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518496,1720446121626,-2726.61366392,0.00055616,120,"2024-07-08T13:42:01.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518497,1720446121724,-1348.63805803,0.00055616,120,"2024-07-08T13:42:01.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518498,1720446121818,-646.52482578,0.00055616,120,"2024-07-08T13:42:01.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518499,1720446121913,-5858.44366551,0.00055616,120,"2024-07-08T13:42:01.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518500,1720446122016,-3087.12744721,0.00055616,120,"2024-07-08T13:42:02.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518501,1720446122117,-768.26180076,0.00055616,120,"2024-07-08T13:42:02.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518502,1720446122216,-1098.50808177,0.00055616,120,"2024-07-08T13:42:02.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518503,1720446122311,-1151.33771645,0.00055616,120,"2024-07-08T13:42:02.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518504,1720446122410,-28264.98872744,0.00055616,120,"2024-07-08T13:42:02.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518505,1720446122509,-1188.59011454,0.00055616,120,"2024-07-08T13:42:02.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518506,1720446122606,-3804.30850154,0.00055616,120,"2024-07-08T13:42:02.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518507,1720446122701,-634.34641956,0.00055616,120,"2024-07-08T13:42:02.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518508,1720446122798,-1074.74516645,0.00055616,120,"2024-07-08T13:42:02.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518509,1720446122900,-1971.48662663,0.00055616,120,"2024-07-08T13:42:02.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518510,1720446122997,-972.88,0.00055616,120,"2024-07-08T13:42:02.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518511,1720446123095,-5641.14493974,0.00055616,120,"2024-07-08T13:42:03.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518512,1720446123191,-652.37992586,0.00055616,120,"2024-07-08T13:42:03.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518513,1720446123297,-1217.03491599,0.00055616,120,"2024-07-08T13:42:03.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518514,1720446123410,-1765.43183684,0.00055616,120,"2024-07-08T13:42:03.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518515,1720446123523,-5055.86244526,0.00055616,120,"2024-07-08T13:42:03.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518516,1720446123629,-711.38201266,0.00055616,120,"2024-07-08T13:42:03.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518517,1720446123740,-2570.1696808,0.00055616,120,"2024-07-08T13:42:03.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518518,1720446123849,-2420.81636696,0.00055616,120,"2024-07-08T13:42:03.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518519,1720446123962,-2264.36941278,0.00055616,120,"2024-07-08T13:42:03.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518520,1720446124074,-672.32834913,0.00055616,120,"2024-07-08T13:42:04.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518521,1720446124180,-3711.52531973,0.00055616,120,"2024-07-08T13:42:04.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518522,1720446124286,-3196.05826887,0.00055616,120,"2024-07-08T13:42:04.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518523,1720446124397,-2590.8443616,0.00055616,120,"2024-07-08T13:42:04.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518524,1720446124507,-822.11645827,0.00055616,120,"2024-07-08T13:42:04.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518525,1720446124608,-3178.3713998,0.00055616,120,"2024-07-08T13:42:04.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518526,1720446124710,-1501.24947494,0.00055616,120,"2024-07-08T13:42:04.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518527,1720446124808,-4652.76431741,0.00055616,120,"2024-07-08T13:42:04.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518528,1720446124904,-4176.31720486,0.00055616,120,"2024-07-08T13:42:04.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518529,1720446125007,-1039.5439644,0.00055616,120,"2024-07-08T13:42:05.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518530,1720446125108,-607.47984426,0.00055616,120,"2024-07-08T13:42:05.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518531,1720446125209,-517.54,0.00055616,120,"2024-07-08T13:42:05.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518532,1720446125312,-724.31543406,0.00055616,120,"2024-07-08T13:42:05.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518533,1720446125418,-1620.64432276,0.00055616,120,"2024-07-08T13:42:05.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518534,1720446125523,-1793.55643706,0.00055616,120,"2024-07-08T13:42:05.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518535,1720446125627,-12165.65282887,0.00055616,120,"2024-07-08T13:42:05.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518536,1720446125726,-977.12241444,0.00055616,120,"2024-07-08T13:42:05.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518537,1720446125827,-2857.81885474,0.00055616,120,"2024-07-08T13:42:05.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518538,1720446125929,-935.87,0.00055616,120,"2024-07-08T13:42:05.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518539,1720446126031,-794.31679573,0.00055616,120,"2024-07-08T13:42:06.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518540,1720446126133,-1096.84860125,0.00055616,120,"2024-07-08T13:42:06.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518541,1720446126237,-812.1,0.00055616,120,"2024-07-08T13:42:06.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518542,1720446126339,-2680.45611968,0.00055616,120,"2024-07-08T13:42:06.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518543,1720446126443,-1019.67146565,0.00055616,120,"2024-07-08T13:42:06.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518544,1720446126543,-7204.90716319,0.00055616,120,"2024-07-08T13:42:06.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518545,1720446126645,-1153.09061624,0.00055616,120,"2024-07-08T13:42:06.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518546,1720446126747,-2327.0892493,0.00055616,120,"2024-07-08T13:42:06.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518547,1720446126848,-2038.96109285,0.00055616,120,"2024-07-08T13:42:06.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518548,1720446126952,-1238.10407929,0.00055616,120,"2024-07-08T13:42:06.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518549,1720446127052,-671.35479321,0.00055616,120,"2024-07-08T13:42:07.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518550,1720446127154,-507.99,0.00055616,120,"2024-07-08T13:42:07.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518551,1720446127256,-943.35143311,0.00055616,120,"2024-07-08T13:42:07.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518552,1720446127358,-5931.22977075,0.00055616,120,"2024-07-08T13:42:07.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518553,1720446127459,-4626.84513137,0.00055616,120,"2024-07-08T13:42:07.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518554,1720446127561,-2328.0577228,0.00055616,120,"2024-07-08T13:42:07.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518555,1720446127664,-1802.76966568,0.00055616,120,"2024-07-08T13:42:07.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518556,1720446127764,-789.74034631,0.00055616,120,"2024-07-08T13:42:07.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518557,1720446127866,-2045.6305395,0.00055616,120,"2024-07-08T13:42:07.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518558,1720446127964,-2179.32706402,0.00055616,120,"2024-07-08T13:42:07.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518559,1720446128064,-679.74206199,0.00055616,120,"2024-07-08T13:42:08.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518560,1720446128162,-5851.23549966,0.00055616,120,"2024-07-08T13:42:08.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518561,1720446128267,-790.34620507,0.00055616,120,"2024-07-08T13:42:08.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518562,1720446128378,-3857.16545457,0.00055616,120,"2024-07-08T13:42:08.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518563,1720446128488,-918.09959587,0.00055616,120,"2024-07-08T13:42:08.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518564,1720446128591,-1071.36251813,0.00055616,120,"2024-07-08T13:42:08.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518565,1720446128695,-971.83228074,0.00055616,120,"2024-07-08T13:42:08.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518566,1720446128793,-1080.30408609,0.00055616,120,"2024-07-08T13:42:08.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518567,1720446128894,-9336.02065129,0.00055616,120,"2024-07-08T13:42:08.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518568,1720446129006,-1237.84683245,0.00055616,120,"2024-07-08T13:42:09.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518569,1720446129223,-4880.1886342,0.00055616,120,"2024-07-08T13:42:09.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518570,1720446129369,-836.14073211,0.00055616,120,"2024-07-08T13:42:09.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518571,1720446129476,-2472.7284427,0.00055616,120,"2024-07-08T13:42:09.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518572,1720446129580,-1021.88998777,0.00055616,120,"2024-07-08T13:42:09.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518573,1720446129681,-550.2531807,0.00055616,120,"2024-07-08T13:42:09.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518574,1720446129783,-1033.68364642,0.00055616,120,"2024-07-08T13:42:09.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518575,1720446129877,-820.28860126,0.00055616,120,"2024-07-08T13:42:09.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518576,1720446129985,-1695.71525773,0.00055616,120,"2024-07-08T13:42:09.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518577,1720446130120,-3133.16260191,0.00055616,120,"2024-07-08T13:42:10.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518578,1720446130212,-1913.80914786,0.00055616,120,"2024-07-08T13:42:10.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518579,1720446130307,-4157.93760309,0.00055616,120,"2024-07-08T13:42:10.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518580,1720446130407,-511.80190921,0.00055616,120,"2024-07-08T13:42:10.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518581,1720446130508,-652.21149427,0.00055616,120,"2024-07-08T13:42:10.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518582,1720446130603,-1698.10392307,0.00055616,120,"2024-07-08T13:42:10.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518583,1720446130695,-637.364123,0.00055616,120,"2024-07-08T13:42:10.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518584,1720446130786,-3335.99732456,0.00055616,120,"2024-07-08T13:42:10.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518585,1720446130879,-572.95328589,0.00055616,120,"2024-07-08T13:42:10.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518586,1720446130980,-1910.16603095,0.00055616,120,"2024-07-08T13:42:10.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518587,1720446131077,-694.74202463,0.00055616,120,"2024-07-08T13:42:11.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518588,1720446131172,-1154.37309311,0.00055616,120,"2024-07-08T13:42:11.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518589,1720446131265,-2109.03129624,0.00055616,120,"2024-07-08T13:42:11.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518590,1720446131358,-1564.56909679,0.00055616,120,"2024-07-08T13:42:11.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518591,1720446131458,-2059.43002387,0.00055616,120,"2024-07-08T13:42:11.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518592,1720446131548,-3033.38025744,0.00055616,120,"2024-07-08T13:42:11.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518593,1720446131640,-989.66133964,0.00055616,120,"2024-07-08T13:42:11.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518594,1720446131735,-2400.05974398,0.00055616,120,"2024-07-08T13:42:11.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518595,1720446131825,-1672.50601444,0.00055616,120,"2024-07-08T13:42:11.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518596,1720446131920,-1604.31855557,0.00055616,120,"2024-07-08T13:42:11.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518597,1720446132018,-2417.35705503,0.00055616,120,"2024-07-08T13:42:12.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518598,1720446132109,-1416.6,0.00055616,120,"2024-07-08T13:42:12.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518599,1720446132204,-691.82319679,0.00055616,120,"2024-07-08T13:42:12.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518600,1720446132296,-972.74912233,0.00055616,120,"2024-07-08T13:42:12.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518601,1720446132386,-1198.37903939,0.00055616,120,"2024-07-08T13:42:12.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518602,1720446132489,-993.13326875,0.00055616,120,"2024-07-08T13:42:12.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518603,1720446132591,-543.00202887,0.00055616,120,"2024-07-08T13:42:12.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518604,1720446132690,-1035.99537201,0.00055616,120,"2024-07-08T13:42:12.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518605,1720446132786,-3821.87474405,0.00055616,120,"2024-07-08T13:42:12.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518606,1720446132879,-971.71786484,0.00055616,120,"2024-07-08T13:42:12.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518607,1720446132989,-587.83,0.00055616,120,"2024-07-08T13:42:12.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518608,1720446133084,-1317.17593316,0.00055616,120,"2024-07-08T13:42:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518609,1720446133183,-1389.15486116,0.00055616,120,"2024-07-08T13:42:13.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518610,1720446133285,-867.9987805,0.00055616,120,"2024-07-08T13:42:13.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518611,1720446133398,-1639.57539824,0.00055616,120,"2024-07-08T13:42:13.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518612,1720446133512,-615.50817534,0.00055616,120,"2024-07-08T13:42:13.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518613,1720446133625,-2431.19873832,0.00055616,120,"2024-07-08T13:42:13.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518614,1720446133727,-2066.58042961,0.00055616,120,"2024-07-08T13:42:13.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518615,1720446133828,-921.54779863,0.00055616,120,"2024-07-08T13:42:13.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518616,1720446133923,-549.02023398,0.00055616,120,"2024-07-08T13:42:13.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518617,1720446134029,-1045.94709663,0.00055616,120,"2024-07-08T13:42:14.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518618,1720446134130,-3347.07124044,0.00055616,120,"2024-07-08T13:42:14.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518619,1720446134237,-2785.98668514,0.00055616,120,"2024-07-08T13:42:14.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518620,1720446134347,-613.7821182,0.00055616,120,"2024-07-08T13:42:14.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518621,1720446134452,-2884.74905169,0.00055616,120,"2024-07-08T13:42:14.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518622,1720446134556,-1223.33,0.00055616,120,"2024-07-08T13:42:14.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518623,1720446134658,-521.89728653,0.00055616,120,"2024-07-08T13:42:14.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518624,1720446134762,-1430.314685,0.00055616,120,"2024-07-08T13:42:14.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518625,1720446134863,-611.74862154,0.00055616,120,"2024-07-08T13:42:14.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518626,1720446134970,-1451.53,0.00055616,120,"2024-07-08T13:42:14.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518627,1720446135076,-730.04545998,0.00055616,120,"2024-07-08T13:42:15.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518628,1720446135176,-919.59,0.00055616,120,"2024-07-08T13:42:15.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518629,1720446135277,-1252.59172897,0.00055616,120,"2024-07-08T13:42:15.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518630,1720446135381,-902.82118537,0.00055616,120,"2024-07-08T13:42:15.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518631,1720446135482,-1130.53814748,0.00055616,120,"2024-07-08T13:42:15.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518632,1720446135582,-1710.92355204,0.00055616,120,"2024-07-08T13:42:15.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518633,1720446135681,-1387.57879635,0.00055616,120,"2024-07-08T13:42:15.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518634,1720446135785,-558.56403645,0.00055616,120,"2024-07-08T13:42:15.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518635,1720446135889,-595.58716343,0.00055616,120,"2024-07-08T13:42:15.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518636,1720446136000,-801.41281823,0.00055616,120,"2024-07-08T13:42:16.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518637,1720446136104,-682.15,0.00055616,120,"2024-07-08T13:42:16.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518638,1720446136206,-647.20817626,0.00055616,120,"2024-07-08T13:42:16.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518639,1720446136310,-248.31,0.00055616,120,"2024-07-08T13:42:16.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518640,1720446136412,-921.1061479,0.00055616,120,"2024-07-08T13:42:16.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518641,1720446136514,-809.60044011,0.00055616,120,"2024-07-08T13:42:16.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518642,1720446136618,-866.19358994,0.00055616,120,"2024-07-08T13:42:16.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518643,1720446136723,-508.67072692,0.00055616,120,"2024-07-08T13:42:16.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518644,1720446136829,-1342.51335329,0.00055616,120,"2024-07-08T13:42:16.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518645,1720446136936,-669.09216018,0.00055616,120,"2024-07-08T13:42:16.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518646,1720446137039,-925.09405744,0.00055616,120,"2024-07-08T13:42:17.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518647,1720446137140,-1526.64060301,0.00055616,120,"2024-07-08T13:42:17.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518648,1720446137246,-2651.64470195,0.00055616,120,"2024-07-08T13:42:17.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518649,1720446137353,-2744.66384389,0.00055616,120,"2024-07-08T13:42:17.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518650,1720446137457,-2267.19301942,0.00055616,120,"2024-07-08T13:42:17.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518651,1720446137563,-574.01793864,0.00055616,120,"2024-07-08T13:42:17.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518652,1720446137666,-775.09912114,0.00055616,120,"2024-07-08T13:42:17.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518653,1720446137774,-1695.12529526,0.00055616,120,"2024-07-08T13:42:17.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518654,1720446137878,-498.98295335,0.00055616,120,"2024-07-08T13:42:17.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518655,1720446137985,-1245.78968006,0.00055616,120,"2024-07-08T13:42:17.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518656,1720446138094,-785.23114952,0.00055616,120,"2024-07-08T13:42:18.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518657,1720446138202,-1246.01883791,0.00055616,120,"2024-07-08T13:42:18.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518658,1720446138321,-1155.52060173,0.00055616,120,"2024-07-08T13:42:18.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518659,1720446138442,-555.16377679,0.00055616,120,"2024-07-08T13:42:18.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518660,1720446138566,-803.50530422,0.00055616,120,"2024-07-08T13:42:18.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518661,1720446138678,-1305.64085412,0.00055616,120,"2024-07-08T13:42:18.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518662,1720446138788,-949.85973825,0.00055616,120,"2024-07-08T13:42:18.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518663,1720446138901,-1347.42678378,0.00055616,120,"2024-07-08T13:42:18.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518664,1720446139022,-568.55977219,0.00055616,120,"2024-07-08T13:42:19.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518665,1720446139137,-784.57442362,0.00055616,120,"2024-07-08T13:42:19.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518666,1720446139255,-796.75236447,0.00055616,120,"2024-07-08T13:42:19.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518667,1720446139373,-838.8533347,0.00055616,120,"2024-07-08T13:42:19.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518668,1720446139487,-739.34226369,0.00055616,120,"2024-07-08T13:42:19.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518669,1720446139592,-995.24078832,0.00055616,120,"2024-07-08T13:42:19.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518670,1720446139696,-1155.50150962,0.00055616,120,"2024-07-08T13:42:19.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518671,1720446139800,-751.86871334,0.00055616,120,"2024-07-08T13:42:19.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518672,1720446139900,-1142.9439294,0.00055616,120,"2024-07-08T13:42:19.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518673,1720446140007,-2126.3982815,0.00055616,120,"2024-07-08T13:42:20.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518674,1720446140240,-1163.79844969,0.00055616,120,"2024-07-08T13:42:20.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518675,1720446140345,-743.66839888,0.00055616,120,"2024-07-08T13:42:20.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518676,1720446140449,-934.66262024,0.00055616,120,"2024-07-08T13:42:20.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518677,1720446140549,-995.40569744,0.00055616,120,"2024-07-08T13:42:20.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518678,1720446140656,-784.51497143,0.00055616,120,"2024-07-08T13:42:20.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518679,1720446140758,-1579.2446327,0.00055616,120,"2024-07-08T13:42:20.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518680,1720446140860,-1658.3445685,0.00055616,120,"2024-07-08T13:42:20.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518681,1720446140974,-434.78566985,0.00055616,120,"2024-07-08T13:42:20.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518682,1720446141084,-580.72680159,0.00055616,120,"2024-07-08T13:42:21.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518683,1720446141187,-693.92673725,0.00055616,120,"2024-07-08T13:42:21.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518684,1720446141290,-633.12664367,0.00055616,120,"2024-07-08T13:42:21.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518685,1720446141392,-1080.20217035,0.00055616,120,"2024-07-08T13:42:21.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518686,1720446141493,-510.8927436,0.00055616,120,"2024-07-08T13:42:21.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518687,1720446141599,-534.98860239,0.00055616,120,"2024-07-08T13:42:21.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518688,1720446141701,-652.35,0.00055616,120,"2024-07-08T13:42:21.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518689,1720446141805,-2056.03120786,0.00055616,120,"2024-07-08T13:42:21.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518690,1720446141913,-808.39681488,0.00055616,120,"2024-07-08T13:42:21.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518691,1720446142017,-837.85305204,0.00055616,120,"2024-07-08T13:42:22.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518692,1720446142117,-974.75,0.00055616,120,"2024-07-08T13:42:22.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518693,1720446142219,-668.89259001,0.00055616,120,"2024-07-08T13:42:22.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518694,1720446142324,-919.14933362,0.00055616,120,"2024-07-08T13:42:22.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518695,1720446142427,-733.47034561,0.00055616,120,"2024-07-08T13:42:22.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518696,1720446142530,-843.42092497,0.00055616,120,"2024-07-08T13:42:22.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518697,1720446142636,-777.69,0.00055616,120,"2024-07-08T13:42:22.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518698,1720446142743,-852.58688447,0.00055616,120,"2024-07-08T13:42:22.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518699,1720446142850,-1187.18943543,0.00055616,120,"2024-07-08T13:42:22.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518700,1720446142956,-1241.99011147,0.00055616,120,"2024-07-08T13:42:22.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518701,1720446143060,-807.81469986,0.00055616,120,"2024-07-08T13:42:23.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518702,1720446143163,-803.40259867,0.00055616,120,"2024-07-08T13:42:23.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518703,1720446143267,-657.53492207,0.00055616,120,"2024-07-08T13:42:23.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518704,1720446143386,-1355.96770353,0.00055616,120,"2024-07-08T13:42:23.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518705,1720446143510,-442.38110155,0.00055616,120,"2024-07-08T13:42:23.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518706,1720446143632,-299.06651894,0.00055616,120,"2024-07-08T13:42:23.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518707,1720446143746,-525.33857782,0.00055616,120,"2024-07-08T13:42:23.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518708,1720446143853,-682.06362161,0.00055616,120,"2024-07-08T13:42:23.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518709,1720446143962,-1095.42692995,0.00055616,120,"2024-07-08T13:42:23.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518710,1720446144083,-1082.15406858,0.00055616,120,"2024-07-08T13:42:24.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518711,1720446144201,-712.92178307,0.00055616,120,"2024-07-08T13:42:24.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518712,1720446144322,-766.49032433,0.00055616,120,"2024-07-08T13:42:24.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518713,1720446144445,-887.38846323,0.00055616,120,"2024-07-08T13:42:24.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518714,1720446144569,-989.84412084,0.00055616,120,"2024-07-08T13:42:24.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518715,1720446144680,-568.73326643,0.00055616,120,"2024-07-08T13:42:24.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518716,1720446144788,-665.2423147,0.00055616,120,"2024-07-08T13:42:24.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518717,1720446144896,-785.47540626,0.00055616,120,"2024-07-08T13:42:24.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518718,1720446145008,-2486.76092991,0.00055616,120,"2024-07-08T13:42:25.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518719,1720446145118,-891.99621172,0.00055616,120,"2024-07-08T13:42:25.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518720,1720446145237,-608.4584819,0.00055616,120,"2024-07-08T13:42:25.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518721,1720446145363,-705.63066537,0.00055616,120,"2024-07-08T13:42:25.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518722,1720446145471,-502.88613765,0.00055616,120,"2024-07-08T13:42:25.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518723,1720446145578,-605.25539247,0.00055616,120,"2024-07-08T13:42:25.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518724,1720446145686,-315.85484466,0.00055616,120,"2024-07-08T13:42:25.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518725,1720446145793,-712.87540864,0.00055616,120,"2024-07-08T13:42:25.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518726,1720446145900,-534.77621961,0.00055616,120,"2024-07-08T13:42:25.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518727,1720446146012,-1760.57584304,0.00055616,120,"2024-07-08T13:42:26.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518728,1720446146114,-800.20206428,0.00055616,120,"2024-07-08T13:42:26.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518729,1720446146216,-894.90183244,0.00055616,120,"2024-07-08T13:42:26.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518730,1720446146321,-723.57945732,0.00055616,120,"2024-07-08T13:42:26.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518731,1720446146422,-530.68938515,0.00055616,120,"2024-07-08T13:42:26.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518732,1720446146525,-839.98655803,0.00055616,120,"2024-07-08T13:42:26.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518733,1720446146630,-511.33782112,0.00055616,120,"2024-07-08T13:42:26.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518734,1720446146731,-760.57006142,0.00055616,120,"2024-07-08T13:42:26.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518735,1720446146835,-866.70606762,0.00055616,120,"2024-07-08T13:42:26.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518736,1720446146939,-893.41701077,0.00055616,120,"2024-07-08T13:42:26.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518737,1720446147040,-252.42099921,0.00055616,120,"2024-07-08T13:42:27.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518738,1720446147147,-1290.88,0.00055616,120,"2024-07-08T13:42:27.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518739,1720446147260,-585.84302056,0.00055616,120,"2024-07-08T13:42:27.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518740,1720446147364,-574.31848379,0.00055616,120,"2024-07-08T13:42:27.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518741,1720446147471,-892.1930311,0.00055616,120,"2024-07-08T13:42:27.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518742,1720446147575,-518.35,0.00055616,120,"2024-07-08T13:42:27.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518743,1720446147675,-973.20729701,0.00055616,120,"2024-07-08T13:42:27.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518744,1720446147778,-1101.2693892,0.00055616,120,"2024-07-08T13:42:27.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518745,1720446147882,-1143.53357288,0.00055616,120,"2024-07-08T13:42:27.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518746,1720446147990,-589.14982336,0.00055616,120,"2024-07-08T13:42:27.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518747,1720446148095,-729.19,0.00055616,120,"2024-07-08T13:42:28.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518748,1720446148194,-765.272968,0.00055616,120,"2024-07-08T13:42:28.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518749,1720446148304,-538.49038564,0.00055616,120,"2024-07-08T13:42:28.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518750,1720446148421,-577.70223351,0.00055616,120,"2024-07-08T13:42:28.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518751,1720446148543,-987.59643072,0.00055616,120,"2024-07-08T13:42:28.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518752,1720446148651,-943.45891554,0.00055616,120,"2024-07-08T13:42:28.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518753,1720446148765,-707.71678012,0.00055616,120,"2024-07-08T13:42:28.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518754,1720446148871,-584.82372821,0.00055616,120,"2024-07-08T13:42:28.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518755,1720446148979,-558.55198272,0.00055616,120,"2024-07-08T13:42:28.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518756,1720446149092,-718.49262511,0.00055616,120,"2024-07-08T13:42:29.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518757,1720446149208,-512.00963373,0.00055616,120,"2024-07-08T13:42:29.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518758,1720446149324,-588.52826302,0.00055616,120,"2024-07-08T13:42:29.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518759,1720446149441,-725.24262762,0.00055616,120,"2024-07-08T13:42:29.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518760,1720446149557,-1170.15497686,0.00055616,120,"2024-07-08T13:42:29.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518761,1720446149663,-510.22628052,0.00055616,120,"2024-07-08T13:42:29.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518762,1720446149774,-691.67331062,0.00055616,120,"2024-07-08T13:42:29.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518763,1720446149878,-375.01691991,0.00055616,120,"2024-07-08T13:42:29.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518764,1720446149983,-737.05891422,0.00055616,120,"2024-07-08T13:42:29.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518765,1720446150090,-561.92502947,0.00055616,120,"2024-07-08T13:42:30.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518766,1720446150204,-757.28809971,0.00055616,120,"2024-07-08T13:42:30.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518767,1720446150312,-519.99,0.00055616,120,"2024-07-08T13:42:30.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518768,1720446150419,-747.08474976,0.00055616,120,"2024-07-08T13:42:30.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518769,1720446150524,-613.56468899,0.00055616,30,"2024-07-08T13:42:30.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518770,1720446150627,-552.808755,0.00055616,120,"2024-07-08T13:42:30.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518771,1720446150733,-591.58441566,0.00055616,120,"2024-07-08T13:42:30.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518772,1720446150834,-1172.37621122,0.00055616,120,"2024-07-08T13:42:30.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518773,1720446150931,-557.95,0.00055616,120,"2024-07-08T13:42:30.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518774,1720446151031,-1249.36,0.00055616,120,"2024-07-08T13:42:31.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518775,1720446151127,-800.21375217,0.00055616,120,"2024-07-08T13:42:31.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518776,1720446151225,-807.30903817,0.00055616,120,"2024-07-08T13:42:31.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518777,1720446151325,-967.77346177,0.00055616,120,"2024-07-08T13:42:31.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518778,1720446151559,-1110.83985169,0.00055616,120,"2024-07-08T13:42:31.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518779,1720446151665,-593.12222476,0.00055616,120,"2024-07-08T13:42:31.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518780,1720446151765,-667.13,0.00055616,120,"2024-07-08T13:42:31.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518781,1720446151866,-663.15060864,0.00055616,120,"2024-07-08T13:42:31.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518782,1720446151967,-586.82815355,0.00055616,120,"2024-07-08T13:42:31.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518783,1720446152066,-594.64,0.00055616,120,"2024-07-08T13:42:32.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518784,1720446152164,-731.68588416,0.00055616,120,"2024-07-08T13:42:32.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518785,1720446152262,-727.09679763,0.00055616,120,"2024-07-08T13:42:32.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518786,1720446152362,-556.57989953,0.00055616,120,"2024-07-08T13:42:32.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518787,1720446152460,-678.63313924,0.00055616,120,"2024-07-08T13:42:32.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518788,1720446152560,-507.13572329,0.00055616,120,"2024-07-08T13:42:32.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518789,1720446152679,-828.88,0.00055616,120,"2024-07-08T13:42:32.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518790,1720446152786,-564.3403699,0.00055616,120,"2024-07-08T13:42:32.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518791,1720446152885,-890.32066096,0.00055616,120,"2024-07-08T13:42:32.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518792,1720446152990,-795.23306541,0.00055616,120,"2024-07-08T13:42:32.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518793,1720446153092,-491.71240373,0.00055616,120,"2024-07-08T13:42:33.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518794,1720446153194,-788.72402158,0.00055616,120,"2024-07-08T13:42:33.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518795,1720446153304,-618.16984244,0.00055616,120,"2024-07-08T13:42:33.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518796,1720446153424,-551.29459011,0.00055616,120,"2024-07-08T13:42:33.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518797,1720446153544,-720.36,0.00055616,120,"2024-07-08T13:42:33.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518798,1720446153650,-511.56241131,0.00055616,120,"2024-07-08T13:42:33.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518799,1720446153758,-498.82541915,0.00055616,120,"2024-07-08T13:42:33.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518800,1720446153863,-633.87,0.00055616,120,"2024-07-08T13:42:33.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518801,1720446153970,-885.52,0.00055616,120,"2024-07-08T13:42:33.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518802,1720446154084,-536.6494832,0.00055616,120,"2024-07-08T13:42:34.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518803,1720446154199,-739.56949494,0.00055616,120,"2024-07-08T13:42:34.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518804,1720446154314,-556.356,0.00055616,120,"2024-07-08T13:42:34.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518805,1720446154429,-658.93208963,0.00055616,120,"2024-07-08T13:42:34.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518806,1720446154540,-1110.08871662,0.00055616,120,"2024-07-08T13:42:34.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518807,1720446154650,-735.6009533,0.00055616,120,"2024-07-08T13:42:34.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518808,1720446154759,-508.6,0.00055616,120,"2024-07-08T13:42:34.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518809,1720446154860,-761.53306551,0.00055616,120,"2024-07-08T13:42:34.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518810,1720446154966,-758.15825429,0.00055616,120,"2024-07-08T13:42:34.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518811,1720446155079,-744.64626749,0.00055616,120,"2024-07-08T13:42:35.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518812,1720446155191,-571.93737508,0.00055616,120,"2024-07-08T13:42:35.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518813,1720446155294,-820.18951405,0.00055616,120,"2024-07-08T13:42:35.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518814,1720446155405,-977.01225169,0.00055616,120,"2024-07-08T13:42:35.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518815,1720446155517,-795.68592801,0.00055616,120,"2024-07-08T13:42:35.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518816,1720446155620,-633.6237508,0.00055616,120,"2024-07-08T13:42:35.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518817,1720446155723,-1023.66523944,0.00055616,120,"2024-07-08T13:42:35.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518818,1720446155824,-732.17767855,0.00055616,120,"2024-07-08T13:42:35.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518819,1720446155926,-596.15835226,0.00055616,120,"2024-07-08T13:42:35.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518820,1720446156034,-584.28532864,0.00055616,120,"2024-07-08T13:42:36.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518821,1720446156137,-1250.0,0.00055616,120,"2024-07-08T13:42:36.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518822,1720446156237,-1319.84556212,0.00055616,120,"2024-07-08T13:42:36.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518823,1720446156338,-180.99548058,0.00055616,120,"2024-07-08T13:42:36.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518824,1720446156440,-777.23154819,0.00055616,120,"2024-07-08T13:42:36.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518825,1720446156543,-786.16743152,0.00055616,120,"2024-07-08T13:42:36.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518826,1720446156643,-993.84943924,0.00055616,120,"2024-07-08T13:42:36.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518827,1720446156745,-857.48832461,0.00055616,120,"2024-07-08T13:42:36.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518828,1720446156846,-632.13,0.00055616,120,"2024-07-08T13:42:36.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518829,1720446156953,-526.37979404,0.00055616,120,"2024-07-08T13:42:36.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518830,1720446157060,-834.28000092,0.00055616,120,"2024-07-08T13:42:37.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518831,1720446157168,-710.44,0.00055616,120,"2024-07-08T13:42:37.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518832,1720446157275,-208.64115603,0.00055616,120,"2024-07-08T13:42:37.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518833,1720446157381,-907.36521563,0.00055616,120,"2024-07-08T13:42:37.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518834,1720446157485,-903.31433149,0.00055616,120,"2024-07-08T13:42:37.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518835,1720446157588,-1205.65,0.00055616,120,"2024-07-08T13:42:37.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518836,1720446157690,-575.57149182,0.00055616,120,"2024-07-08T13:42:37.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518837,1720446157793,-524.95949788,0.00055616,120,"2024-07-08T13:42:37.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518838,1720446157901,-560.01990092,0.00055616,120,"2024-07-08T13:42:37.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518839,1720446158004,-1266.28626831,0.00055616,120,"2024-07-08T13:42:38.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518840,1720446158104,-1039.15331686,0.00055616,120,"2024-07-08T13:42:38.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518841,1720446158203,-860.32259386,0.00055616,120,"2024-07-08T13:42:38.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518842,1720446158315,-617.44,0.00055616,120,"2024-07-08T13:42:38.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518843,1720446158432,-1023.2,0.00055616,120,"2024-07-08T13:42:38.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518844,1720446158548,-844.38649801,0.00055616,120,"2024-07-08T13:42:38.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518845,1720446158658,-981.70464627,0.00055616,120,"2024-07-08T13:42:38.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518846,1720446158781,-1228.99603883,0.00055616,120,"2024-07-08T13:42:38.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518847,1720446158892,-727.02,0.00055616,120,"2024-07-08T13:42:38.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518848,1720446159011,-1221.82637649,0.00055616,120,"2024-07-08T13:42:39.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518849,1720446159127,-597.73425424,0.00055616,120,"2024-07-08T13:42:39.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518850,1720446159244,-909.03322968,0.00055616,120,"2024-07-08T13:42:39.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518851,1720446159368,-694.84213438,0.00055616,120,"2024-07-08T13:42:39.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518852,1720446159489,-1246.05241928,0.00055616,120,"2024-07-08T13:42:39.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518853,1720446159598,-1155.49515964,0.00055616,120,"2024-07-08T13:42:39.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518854,1720446159709,-1101.52119768,0.00055616,120,"2024-07-08T13:42:39.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518855,1720446159829,-689.05890469,0.00055616,120,"2024-07-08T13:42:39.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518856,1720446159943,-889.10929771,0.00055616,120,"2024-07-08T13:42:39.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518857,1720446160060,-656.78302124,0.00055616,120,"2024-07-08T13:42:40.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518858,1720446160173,-940.39807536,0.00055616,120,"2024-07-08T13:42:40.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518859,1720446160280,-1072.31304273,0.00055616,120,"2024-07-08T13:42:40.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518860,1720446160387,-1299.87367491,0.00055616,120,"2024-07-08T13:42:40.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518861,1720446160491,-869.82883605,0.00055616,120,"2024-07-08T13:42:40.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518862,1720446160596,-929.2921285,0.00055616,120,"2024-07-08T13:42:40.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518863,1720446160699,-905.22061268,0.00055616,120,"2024-07-08T13:42:40.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518864,1720446160799,-501.02484884,0.00055616,120,"2024-07-08T13:42:40.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518865,1720446160898,-716.75,0.00055616,120,"2024-07-08T13:42:40.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518866,1720446161004,-753.1,0.00055616,120,"2024-07-08T13:42:41.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518867,1720446161108,-1023.51460302,0.00055616,120,"2024-07-08T13:42:41.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518868,1720446161210,-810.25,0.00055616,120,"2024-07-08T13:42:41.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518869,1720446161314,-943.13790998,0.00055616,120,"2024-07-08T13:42:41.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518870,1720446161418,-630.05674038,0.00055616,120,"2024-07-08T13:42:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518871,1720446161520,-1153.6690164,0.00055616,120,"2024-07-08T13:42:41.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518872,1720446161622,-743.12713729,0.00055616,120,"2024-07-08T13:42:41.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518873,1720446161722,-683.13614241,0.00055616,120,"2024-07-08T13:42:41.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518874,1720446161821,-869.21659815,0.00055616,120,"2024-07-08T13:42:41.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518875,1720446161923,-1252.28264577,0.00055616,120,"2024-07-08T13:42:41.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518876,1720446162025,-728.35294143,0.00055616,120,"2024-07-08T13:42:42.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518877,1720446162123,-1516.64264324,0.00055616,120,"2024-07-08T13:42:42.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518878,1720446162220,-964.54335344,0.00055616,120,"2024-07-08T13:42:42.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518879,1720446162319,-1626.848,0.00055616,120,"2024-07-08T13:42:42.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518880,1720446162422,-622.87831888,0.00055616,120,"2024-07-08T13:42:42.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518881,1720446162524,-292.08822703,0.00055616,120,"2024-07-08T13:42:42.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518882,1720446162763,-1546.33,0.00055616,120,"2024-07-08T13:42:42.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518883,1720446162864,-505.36,0.00055616,120,"2024-07-08T13:42:42.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518884,1720446162965,-512.49725752,0.00055616,120,"2024-07-08T13:42:42.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518885,1720446163067,-871.06496931,0.00055616,120,"2024-07-08T13:42:43.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518886,1720446163169,-801.18943707,0.00055616,120,"2024-07-08T13:42:43.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518887,1720446163270,-571.41,0.00055616,120,"2024-07-08T13:42:43.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518888,1720446163386,-507.63514316,0.00055616,120,"2024-07-08T13:42:43.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518889,1720446163503,-958.75688612,0.00055616,120,"2024-07-08T13:42:43.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518890,1720446163614,-1003.14,0.0005565,86,"2024-07-08T13:42:43.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518891,1720446163720,-150.0,0.000557,40,"2024-07-08T13:42:43.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518892,1720446163825,-341.35959592,0.00055808,120,"2024-07-08T13:42:43.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518893,1720446163932,-500.0,0.0005589,120,"2024-07-08T13:42:43.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518894,1720446164045,-50000.0,0.00056,56,"2024-07-08T13:42:44.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518895,1720446164169,-600.0,0.00056,120,"2024-07-08T13:42:44.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518896,1720446164292,-48042.0,0.00056,120,"2024-07-08T13:42:44.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518897,1720446164405,-341.35959592,0.00056027,120,"2024-07-08T13:42:44.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518898,1720446164526,-500.0,0.00056143,120,"2024-07-08T13:42:44.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518899,1720446164628,-500.0,0.00056164,90,"2024-07-08T13:42:44.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518900,1720446164730,-1691.69,0.00056164,120,"2024-07-08T13:42:44.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518901,1720446164835,-833.33,0.00056164,120,"2024-07-08T13:42:44.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518902,1720446164943,-500.0,0.00056164,120,"2024-07-08T13:42:44.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518903,1720446165050,-1700.58,0.00056164,120,"2024-07-08T13:42:45.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518904,1720446165159,-150.0,0.000562,40,"2024-07-08T13:42:45.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518905,1720446165272,-341.35959592,0.00056274,120,"2024-07-08T13:42:45.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518906,1720446165385,-200.0,0.000564,30,"2024-07-08T13:42:45.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518907,1720446165494,-6079.78058773,0.000564,30,"2024-07-08T13:42:45.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518908,1720446165604,-2500.0,0.000564,90,"2024-07-08T13:42:45.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518909,1720446165717,-500.0,0.000564,30,"2024-07-08T13:42:45.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518910,1720446165823,-500.0,0.00056438,120,"2024-07-08T13:42:45.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518911,1720446165926,-1000000.0,0.000565,120,"2024-07-08T13:42:45.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518912,1720446166036,-8604.41374226,0.000565,30,"2024-07-08T13:42:46.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518913,1720446166145,-341.35959592,0.00056521,120,"2024-07-08T13:42:46.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518914,1720446166248,-1003.14,0.00056625,93,"2024-07-08T13:42:46.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518915,1720446166360,-150.0,0.000567,40,"2024-07-08T13:42:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518916,1720446166464,-500.0,0.00056712,90,"2024-07-08T13:42:46.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518917,1720446166570,-500.0,0.00056712,120,"2024-07-08T13:42:46.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518918,1720446166678,-341.35959592,0.0005674,120,"2024-07-08T13:42:46.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518919,1720446166786,-1691.69,0.00056849,120,"2024-07-08T13:42:46.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518920,1720446166905,-833.33,0.00056849,120,"2024-07-08T13:42:46.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518921,1720446167023,-500.0,0.00056986,120,"2024-07-08T13:42:47.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518922,1720446167125,-341.35959592,0.00056986,120,"2024-07-08T13:42:47.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518923,1720446167232,-50000.0,0.00057,57,"2024-07-08T13:42:47.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518924,1720446167342,-1040.0,0.00057,120,"2024-07-08T13:42:47.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518925,1720446167451,-650000.0,0.00057,120,"2024-07-08T13:42:47.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518926,1720446167558,-700000.0,0.000572,120,"2024-07-08T13:42:47.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518927,1720446167667,-150.0,0.000572,40,"2024-07-08T13:42:47.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518928,1720446167773,-28946.6175129,0.000572,120,"2024-07-08T13:42:47.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518929,1720446167876,-341.35959592,0.00057205,120,"2024-07-08T13:42:47.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518930,1720446167985,-600.0,0.0005726,90,"2024-07-08T13:42:47.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518931,1720446168098,-500.0,0.0005726,120,"2024-07-08T13:42:48.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518932,1720446168208,-1700.58,0.0005726,120,"2024-07-08T13:42:48.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518933,1720446168324,-100000.0,0.000574,120,"2024-07-08T13:42:48.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518934,1720446168442,-341.35959592,0.00057452,120,"2024-07-08T13:42:48.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518935,1720446168560,-500000.0,0.000575,120,"2024-07-08T13:42:48.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518936,1720446168670,-44980.62505584,0.000575,120,"2024-07-08T13:42:48.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518937,1720446168780,-500000.0,0.000575,120,"2024-07-08T13:42:48.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518938,1720446168887,-866842.71165366,0.000575,120,"2024-07-08T13:42:48.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518939,1720446169434,10110.57784651,0.00010196,2,"2024-07-08T13:42:49.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518940,1720446171472,-355.21,0.00033151,120,"2024-07-08T13:42:51.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518941,1720446171614,-152.38462349,0.00042167,30,"2024-07-08T13:42:51.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518942,1720446171722,-152.38462349,0.00044017,30,"2024-07-08T13:42:51.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518943,1720446171823,-355.21,0.00044384,120,"2024-07-08T13:42:51.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518944,1720446171929,-151.53425502,0.00046072,30,"2024-07-08T13:42:51.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518945,1720446172032,-152.38462349,0.00047573,30,"2024-07-08T13:42:52.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518946,1720446172132,-152.38462349,0.0004762,30,"2024-07-08T13:42:52.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518947,1720446172239,-500.0,0.00049315,120,"2024-07-08T13:42:52.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518948,1720446172339,-500.0,0.00049315,120,"2024-07-08T13:42:52.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518949,1720446172441,-989.99,0.00049315,120,"2024-07-08T13:42:52.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518950,1720446172542,-500.0,0.00049315,120,"2024-07-08T13:42:52.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518951,1720446172645,-511.69,0.00049315,120,"2024-07-08T13:42:52.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518952,1720446172747,-500.0,0.00049315,120,"2024-07-08T13:42:52.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518953,1720446172849,-2176.8,0.00049315,120,"2024-07-08T13:42:52.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518954,1720446172951,-500.0,0.00049315,120,"2024-07-08T13:42:52.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518955,1720446173060,-500.0,0.00049589,120,"2024-07-08T13:42:53.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518956,1720446173168,-500.0,0.00049589,120,"2024-07-08T13:42:53.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518957,1720446173277,-989.99,0.00049589,120,"2024-07-08T13:42:53.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518958,1720446173392,-500.0,0.00049589,120,"2024-07-08T13:42:53.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518959,1720446173510,-511.69,0.00049589,120,"2024-07-08T13:42:53.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518960,1720446173630,-500.0,0.00049589,120,"2024-07-08T13:42:53.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518961,1720446173743,-2176.8,0.00049589,120,"2024-07-08T13:42:53.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518962,1720446173851,-500.0,0.00049589,120,"2024-07-08T13:42:53.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518963,1720446173967,-600.769834,0.00049863,120,"2024-07-08T13:42:53.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518964,1720446174079,-500.0,0.00049863,120,"2024-07-08T13:42:54.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518965,1720446174190,-600.769829,0.00049863,120,"2024-07-08T13:42:54.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518966,1720446174303,-500.0,0.00049863,120,"2024-07-08T13:42:54.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518967,1720446174416,-989.99,0.00049863,120,"2024-07-08T13:42:54.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518968,1720446174526,-500.0,0.00049863,120,"2024-07-08T13:42:54.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518969,1720446174629,-511.69,0.00049863,120,"2024-07-08T13:42:54.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518970,1720446174735,-500.0,0.00049863,120,"2024-07-08T13:42:54.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518971,1720446174841,-2176.8,0.00049863,120,"2024-07-08T13:42:54.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518972,1720446174948,-500.0,0.00049863,120,"2024-07-08T13:42:54.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518973,1720446175058,-200.0,0.0005,120,"2024-07-08T13:42:55.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518974,1720446175169,-500.0,0.00050136,120,"2024-07-08T13:42:55.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518975,1720446175278,-500.0,0.00050136,120,"2024-07-08T13:42:55.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518976,1720446175387,-989.99,0.00050136,120,"2024-07-08T13:42:55.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518977,1720446175492,-500.0,0.00050136,120,"2024-07-08T13:42:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518978,1720446175600,-511.69,0.00050136,120,"2024-07-08T13:42:55.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518979,1720446175706,-500.0,0.00050136,120,"2024-07-08T13:42:55.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518980,1720446175810,-2176.8,0.00050136,120,"2024-07-08T13:42:55.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518981,1720446175914,-500.0,0.00050136,120,"2024-07-08T13:42:55.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518982,1720446176026,-500.0,0.0005041,120,"2024-07-08T13:42:56.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518983,1720446176133,-500.0,0.0005041,120,"2024-07-08T13:42:56.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518984,1720446176238,-989.99,0.0005041,120,"2024-07-08T13:42:56.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518985,1720446176345,-500.0,0.0005041,120,"2024-07-08T13:42:56.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518986,1720446176453,-511.69,0.0005041,120,"2024-07-08T13:42:56.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518987,1720446176562,-500.0,0.0005041,120,"2024-07-08T13:42:56.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518988,1720446176676,-500.0,0.0005041,120,"2024-07-08T13:42:56.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518989,1720446176782,-2176.8,0.0005041,120,"2024-07-08T13:42:56.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518990,1720446176888,-500.0,0.00050684,120,"2024-07-08T13:42:56.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518991,1720446176995,-989.99,0.00050684,120,"2024-07-08T13:42:56.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518992,1720446177101,-500.0,0.00050684,120,"2024-07-08T13:42:57.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518993,1720446177206,-511.69,0.00050684,120,"2024-07-08T13:42:57.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518994,1720446177313,-500.0,0.00050684,120,"2024-07-08T13:42:57.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518995,1720446177427,-500.0,0.00050684,120,"2024-07-08T13:42:57.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518996,1720446177537,-2176.8,0.00050684,120,"2024-07-08T13:42:57.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518997,1720446177647,-500.0,0.00050958,120,"2024-07-08T13:42:57.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518998,1720446177751,-989.99,0.00050958,120,"2024-07-08T13:42:57.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518999,1720446177856,-500.0,0.00050958,120,"2024-07-08T13:42:57.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519000,1720446177959,-511.69,0.00050958,120,"2024-07-08T13:42:57.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519001,1720446178066,-500.0,0.00050958,120,"2024-07-08T13:42:58.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519002,1720446178168,-500.0,0.00050958,120,"2024-07-08T13:42:58.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519003,1720446178278,-2176.8,0.00050958,120,"2024-07-08T13:42:58.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519004,1720446178400,-500.0,0.00051232,120,"2024-07-08T13:42:58.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519005,1720446178523,-989.99,0.00051232,120,"2024-07-08T13:42:58.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519006,1720446178651,-500.0,0.00051232,120,"2024-07-08T13:42:58.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519007,1720446178786,-511.69,0.00051232,120,"2024-07-08T13:42:58.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519008,1720446178903,-537.78,0.00051232,120,"2024-07-08T13:42:58.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519009,1720446179182,-500.0,0.00051232,120,"2024-07-08T13:42:59.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519010,1720446179290,-2176.8,0.00051232,120,"2024-07-08T13:42:59.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519011,1720446179411,-500.0,0.00051506,120,"2024-07-08T13:42:59.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519012,1720446179522,-989.99,0.00051506,120,"2024-07-08T13:42:59.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519013,1720446179632,-500.0,0.00051506,120,"2024-07-08T13:42:59.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519014,1720446179734,-511.69,0.00051506,120,"2024-07-08T13:42:59.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519015,1720446179834,-500.0,0.00051506,120,"2024-07-08T13:42:59.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519016,1720446179936,-2176.8,0.00051506,120,"2024-07-08T13:42:59.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519017,1720446180041,-500.0,0.0005178,120,"2024-07-08T13:43:00.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519018,1720446180139,-989.99,0.0005178,120,"2024-07-08T13:43:00.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519019,1720446180258,-500.0,0.0005178,120,"2024-07-08T13:43:00.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519020,1720446180359,-511.69,0.0005178,120,"2024-07-08T13:43:00.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519021,1720446180455,-500.0,0.0005178,120,"2024-07-08T13:43:00.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519022,1720446180548,-2176.8,0.0005178,120,"2024-07-08T13:43:00.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519023,1720446180645,-500.0,0.00052054,120,"2024-07-08T13:43:00.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519024,1720446180737,-989.99,0.00052054,120,"2024-07-08T13:43:00.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519025,1720446180832,-500.0,0.00052054,120,"2024-07-08T13:43:00.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519026,1720446180924,-511.69,0.00052054,120,"2024-07-08T13:43:00.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519027,1720446181021,-500.0,0.00052054,120,"2024-07-08T13:43:01.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519028,1720446181115,-2176.8,0.00052054,120,"2024-07-08T13:43:01.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519029,1720446181208,-500.0,0.00052328,120,"2024-07-08T13:43:01.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519030,1720446181307,-989.99,0.00052328,120,"2024-07-08T13:43:01.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519031,1720446181401,-500.0,0.00052328,120,"2024-07-08T13:43:01.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519032,1720446181496,-511.69,0.00052328,120,"2024-07-08T13:43:01.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519033,1720446181592,-500.0,0.00052328,120,"2024-07-08T13:43:01.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519034,1720446181695,-2176.8,0.00052328,120,"2024-07-08T13:43:01.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519035,1720446181794,-500.0,0.00052602,120,"2024-07-08T13:43:01.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519036,1720446181890,-989.99,0.00052602,120,"2024-07-08T13:43:01.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519037,1720446181988,-500.0,0.00052602,120,"2024-07-08T13:43:01.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519038,1720446182080,-511.69,0.00052602,120,"2024-07-08T13:43:02.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519039,1720446182174,-500.0,0.00052602,120,"2024-07-08T13:43:02.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519040,1720446182271,-2176.8,0.00052602,120,"2024-07-08T13:43:02.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519041,1720446182362,-500.0,0.00052876,120,"2024-07-08T13:43:02.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519042,1720446182454,-989.99,0.00052876,120,"2024-07-08T13:43:02.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519043,1720446182550,-500.0,0.00052876,120,"2024-07-08T13:43:02.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519044,1720446182644,-511.69,0.00052876,120,"2024-07-08T13:43:02.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519045,1720446182736,-500.0,0.00052876,120,"2024-07-08T13:43:02.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519046,1720446182832,-2176.8,0.00052876,120,"2024-07-08T13:43:02.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519047,1720446182930,-152.38462349,0.00052886,60,"2024-07-08T13:43:02.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519048,1720446183025,-500.0,0.0005315,120,"2024-07-08T13:43:03.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519049,1720446183119,-989.99,0.0005315,120,"2024-07-08T13:43:03.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519050,1720446183223,-500.0,0.0005315,120,"2024-07-08T13:43:03.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519051,1720446183343,-511.69,0.0005315,120,"2024-07-08T13:43:03.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519052,1720446183459,-500.0,0.0005315,120,"2024-07-08T13:43:03.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519053,1720446183577,-2176.8,0.0005315,120,"2024-07-08T13:43:03.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519054,1720446183692,-167.25201945,0.00053367,60,"2024-07-08T13:43:03.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519055,1720446183793,-500.0,0.00053424,120,"2024-07-08T13:43:03.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519056,1720446183890,-989.99,0.00053424,120,"2024-07-08T13:43:03.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519057,1720446183996,-500.0,0.00053424,120,"2024-07-08T13:43:03.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519058,1720446184097,-511.69,0.00053424,120,"2024-07-08T13:43:04.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519059,1720446184201,-500.0,0.00053424,120,"2024-07-08T13:43:04.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519060,1720446184311,-2176.8,0.00053424,120,"2024-07-08T13:43:04.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519061,1720446184418,-500.0,0.00053698,120,"2024-07-08T13:43:04.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519062,1720446184531,-989.99,0.00053698,120,"2024-07-08T13:43:04.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519063,1720446184632,-500.0,0.00053698,120,"2024-07-08T13:43:04.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519064,1720446184725,-511.69,0.00053698,120,"2024-07-08T13:43:04.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519065,1720446184818,-500.0,0.00053698,120,"2024-07-08T13:43:04.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519066,1720446184916,-2176.8,0.00053698,120,"2024-07-08T13:43:04.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519067,1720446185020,-502.65,0.00053972,120,"2024-07-08T13:43:05.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519068,1720446185118,-500.0,0.00053972,120,"2024-07-08T13:43:05.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519069,1720446185214,-989.99,0.00053972,120,"2024-07-08T13:43:05.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519070,1720446185317,-500.0,0.00053972,120,"2024-07-08T13:43:05.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519071,1720446185418,-511.69,0.00053972,120,"2024-07-08T13:43:05.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519072,1720446185520,-500.0,0.00053972,120,"2024-07-08T13:43:05.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519073,1720446185619,-2176.8,0.00053972,120,"2024-07-08T13:43:05.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519074,1720446185719,-152.38462349,0.00054121,60,"2024-07-08T13:43:05.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519075,1720446185814,-502.65,0.00054246,120,"2024-07-08T13:43:05.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519076,1720446185912,-500.0,0.00054246,120,"2024-07-08T13:43:05.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519077,1720446186011,-989.99,0.00054246,120,"2024-07-08T13:43:06.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519078,1720446186107,-231.58,0.00054246,120,"2024-07-08T13:43:06.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519079,1720446186210,-511.69,0.00054246,120,"2024-07-08T13:43:06.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519080,1720446186310,-166.92,0.00054246,120,"2024-07-08T13:43:06.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519081,1720446186411,-2176.8,0.00054246,120,"2024-07-08T13:43:06.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519082,1720446186511,-502.65,0.0005452,120,"2024-07-08T13:43:06.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519083,1720446186611,-500.0,0.0005452,120,"2024-07-08T13:43:06.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519084,1720446186709,-989.99,0.0005452,120,"2024-07-08T13:43:06.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519085,1720446186810,-511.69,0.0005452,120,"2024-07-08T13:43:06.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519086,1720446186914,-2176.8,0.0005452,120,"2024-07-08T13:43:06.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519087,1720446187022,-502.65,0.00054794,120,"2024-07-08T13:43:07.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519088,1720446187125,-500.0,0.00054794,120,"2024-07-08T13:43:07.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519089,1720446187226,-989.99,0.00054794,120,"2024-07-08T13:43:07.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519090,1720446187329,-511.69,0.00054794,120,"2024-07-08T13:43:07.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519091,1720446187435,-2176.8,0.00054794,120,"2024-07-08T13:43:07.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519092,1720446187532,-152.38462349,0.00054868,60,"2024-07-08T13:43:07.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519093,1720446187629,-502.65,0.00055068,120,"2024-07-08T13:43:07.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519094,1720446187724,-325.04,0.00055068,120,"2024-07-08T13:43:07.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519095,1720446187821,-989.99,0.00055068,120,"2024-07-08T13:43:07.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519096,1720446187923,-511.69,0.00055068,120,"2024-07-08T13:43:07.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519097,1720446188034,-2176.8,0.00055068,120,"2024-07-08T13:43:08.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519098,1720446188136,-502.65,0.00055342,120,"2024-07-08T13:43:08.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519099,1720446188239,-989.99,0.00055342,120,"2024-07-08T13:43:08.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519100,1720446188362,-511.69,0.00055342,120,"2024-07-08T13:43:08.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519101,1720446188488,-2176.8,0.00055342,120,"2024-07-08T13:43:08.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519102,1720446188608,-502.77763665,0.00055616,120,"2024-07-08T13:43:08.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519103,1720446188724,-990.079,0.00055616,120,"2024-07-08T13:43:08.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519104,1720446188830,-511.87,0.00055616,120,"2024-07-08T13:43:08.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519105,1720446188936,-2176.90066931,0.00055616,120,"2024-07-08T13:43:08.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519106,1720446189045,-355.21,0.00055616,120,"2024-07-08T13:43:09.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519107,1720446189150,-433157.28834634,0.000575,120,"2024-07-08T13:43:09.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519108,1720446189267,-1691.69,0.00057534,120,"2024-07-08T13:43:09.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519109,1720446189387,-833.33,0.00057534,120,"2024-07-08T13:43:09.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519110,1720446189505,-500.0,0.00057534,120,"2024-07-08T13:43:09.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519111,1720446189618,-275.64,0.00057534,90,"2024-07-08T13:43:09.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519112,1720446189865,-1766.943018,0.000576,101,"2024-07-08T13:43:09.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519113,1720446189966,-341.35959592,0.00057699,120,"2024-07-08T13:43:09.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519114,1720446190061,-150.0,0.000577,40,"2024-07-08T13:43:10.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519115,1720446190156,-500.0,0.00057808,120,"2024-07-08T13:43:10.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519116,1720446190253,-341.35959592,0.00057918,120,"2024-07-08T13:43:10.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519117,1720446190351,-200.0,0.00057985,120,"2024-07-08T13:43:10.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519118,1720446190449,-50000.0,0.00058,58,"2024-07-08T13:43:10.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519119,1720446190547,-1000000.0,0.00058,120,"2024-07-08T13:43:10.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519120,1720446190647,-500.0,0.00058,120,"2024-07-08T13:43:10.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519121,1720446190748,-10000.0,0.00058,120,"2024-07-08T13:43:10.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519122,1720446190848,-516.0,0.00058,120,"2024-07-08T13:43:10.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519123,1720446190943,-1358.0,0.00058,120,"2024-07-08T13:43:10.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519124,1720446191049,-500.0,0.00058082,120,"2024-07-08T13:43:11.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519125,1720446191154,-341.35959592,0.00058164,120,"2024-07-08T13:43:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519126,1720446191247,-750000.0,0.000582,120,"2024-07-08T13:43:11.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519127,1720446191340,-150.0,0.000582,40,"2024-07-08T13:43:11.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519128,1720446191436,-1691.69,0.00058219,120,"2024-07-08T13:43:11.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519129,1720446191529,-833.33,0.00058219,120,"2024-07-08T13:43:11.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519130,1720446191623,-500.0,0.00058356,120,"2024-07-08T13:43:11.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519131,1720446191717,-1700.58,0.00058356,120,"2024-07-08T13:43:11.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519132,1720446191811,-341.35959592,0.00058384,120,"2024-07-08T13:43:11.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519133,1720446191910,-151.070819,0.00058398,113,"2024-07-08T13:43:11.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519134,1720446192009,-1000000.0,0.000585,120,"2024-07-08T13:43:12.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519135,1720446192104,-500.0,0.0005863,120,"2024-07-08T13:43:12.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519136,1720446192195,-341.35959592,0.0005863,120,"2024-07-08T13:43:12.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519137,1720446192288,-500.0,0.00058655,120,"2024-07-08T13:43:12.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519138,1720446192384,-150.0,0.000587,40,"2024-07-08T13:43:12.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519139,1720446192480,-439.0,0.000587,120,"2024-07-08T13:43:12.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519140,1720446192575,-2478.31165288,0.000588,120,"2024-07-08T13:43:12.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519141,1720446192669,-341.35959592,0.00058877,120,"2024-07-08T13:43:12.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519142,1720446192761,-230.08,0.000589,120,"2024-07-08T13:43:12.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519143,1720446192856,-3670.168168,0.000589,30,"2024-07-08T13:43:12.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519144,1720446192958,-1691.69,0.00058904,120,"2024-07-08T13:43:12.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519145,1720446193058,-833.33,0.00058904,120,"2024-07-08T13:43:13.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519146,1720446193154,-500.0,0.00058904,120,"2024-07-08T13:43:13.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519147,1720446193253,-50000.0,0.00059,59,"2024-07-08T13:43:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519148,1720446193370,-1000000.0,0.00059,120,"2024-07-08T13:43:13.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519149,1720446193482,-200578.44705454,0.00059,120,"2024-07-08T13:43:13.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519150,1720446193593,-1200000.0,0.00059,120,"2024-07-08T13:43:13.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519151,1720446193692,-870.0,0.00059,120,"2024-07-08T13:43:13.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519152,1720446193791,-341.35959592,0.00059096,120,"2024-07-08T13:43:13.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519153,1720446193886,-100000.0,0.000591,30,"2024-07-08T13:43:13.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519154,1720446193991,-500.0,0.00059178,120,"2024-07-08T13:43:13.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519155,1720446194102,-46277.35816194,0.000592,120,"2024-07-08T13:43:14.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519156,1720446195262,300.0,0.00010195,2,"2024-07-08T13:43:15.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519167,1720446283835,2343.74507343,0.00010195,2,"2024-07-08T13:44:43.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519171,1720446379855,1221.09118326,0.00010195,2,"2024-07-08T13:46:19.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519173,1720446400465,2379.74333492,0.00011199,2,"2024-07-08T13:46:40.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519174,1720446414705,155.0,0.00011199,2,"2024-07-08T13:46:54.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519175,1720446418563,616.94,0.00010866,2,"2024-07-08T13:46:58.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519178,1720446470841,1221.09118326,0.00010866,2,"2024-07-08T13:47:50.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519181,1720446531080,-150.0,0.00035077,30,"2024-07-08T13:48:51.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519182,1720446531190,-150.0,0.00035077,30,"2024-07-08T13:48:51.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519183,1720446531300,-150.0,0.00035077,30,"2024-07-08T13:48:51.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519184,1720446531405,-150.0,0.00035077,30,"2024-07-08T13:48:51.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519185,1720446531508,-150.0,0.00035077,30,"2024-07-08T13:48:51.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519186,1720446531643,-307.790247,0.0004,30,"2024-07-08T13:48:51.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519187,1720446531747,-156.43409628,0.00040004,30,"2024-07-08T13:48:51.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519188,1720446531851,-156.43409628,0.00040021,30,"2024-07-08T13:48:51.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519189,1720446531955,-161.77787719,0.00040358,30,"2024-07-08T13:48:51.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519190,1720446532063,-170.66063788,0.00040509,30,"2024-07-08T13:48:52.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519191,1720446532170,-156.38550522,0.00040758,30,"2024-07-08T13:48:52.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519192,1720446532279,-152.48368614,0.00041183,30,"2024-07-08T13:48:52.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519193,1720446532383,-150.21301901,0.00041217,30,"2024-07-08T13:48:52.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519194,1720446532487,-156.43409628,0.00041509,30,"2024-07-08T13:48:52.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519195,1720446532588,-150.05450298,0.00041568,30,"2024-07-08T13:48:52.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519196,1720446532692,-156.43409628,0.00041986,30,"2024-07-08T13:48:52.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519197,1720446532795,-156.19537253,0.00042172,30,"2024-07-08T13:48:52.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519198,1720446532897,-151.14628752,0.00042939,30,"2024-07-08T13:48:52.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519199,1720446533003,-164.49309806,0.00043386,120,"2024-07-08T13:48:53.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519200,1720446533105,-2035.02,0.00043835,120,"2024-07-08T13:48:53.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519201,1720446533210,-152.48368614,0.00043891,30,"2024-07-08T13:48:53.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519202,1720446533316,-155.2667115,0.00044229,30,"2024-07-08T13:48:53.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519203,1720446533437,-156.38550522,0.00044338,30,"2024-07-08T13:48:53.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519204,1720446533556,-2035.02,0.00045205,120,"2024-07-08T13:48:53.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519205,1720446533674,-156.19537253,0.0004533,30,"2024-07-08T13:48:53.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519206,1720446533785,-152.38462349,0.00045376,30,"2024-07-08T13:48:53.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519207,1720446533891,-156.19537253,0.00045766,30,"2024-07-08T13:48:53.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519208,1720446533999,-155.2667115,0.00046032,30,"2024-07-08T13:48:53.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519209,1720446534112,-155.2667115,0.00046224,30,"2024-07-08T13:48:54.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519210,1720446534419,-150.05450298,0.00046358,30,"2024-07-08T13:48:54.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519211,1720446534540,-2035.02,0.00046575,120,"2024-07-08T13:48:54.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519212,1720446534656,-150.21301901,0.00046675,30,"2024-07-08T13:48:54.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519213,1720446534760,-152.48368614,0.00046966,30,"2024-07-08T13:48:54.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519214,1720446534865,-150.12346758,0.00047499,30,"2024-07-08T13:48:54.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519215,1720446534976,-2035.02,0.00047945,120,"2024-07-08T13:48:54.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519216,1720446535085,-155.2667115,0.00048071,30,"2024-07-08T13:48:55.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519217,1720446535196,-156.19537253,0.00048118,30,"2024-07-08T13:48:55.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519218,1720446535304,-156.81855096,0.00048124,30,"2024-07-08T13:48:55.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519219,1720446535413,-155.2667115,0.00048224,30,"2024-07-08T13:48:55.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519220,1720446535529,-150.05450298,0.00048845,30,"2024-07-08T13:48:55.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519221,1720446535640,-155.2667115,0.00049093,30,"2024-07-08T13:48:55.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519222,1720446535755,-500.0,0.00049315,120,"2024-07-08T13:48:55.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519223,1720446535864,-250.0,0.00049315,120,"2024-07-08T13:48:55.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519224,1720446535975,-500.0,0.00049315,120,"2024-07-08T13:48:55.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519225,1720446536084,-500.0,0.00049315,120,"2024-07-08T13:48:56.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519226,1720446536191,-704.82,0.00049315,120,"2024-07-08T13:48:56.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519227,1720446536296,-500.0,0.00049315,120,"2024-07-08T13:48:56.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519228,1720446536401,-500.0,0.00049315,120,"2024-07-08T13:48:56.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519229,1720446536507,-500.0,0.00049315,120,"2024-07-08T13:48:56.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519230,1720446536612,-1163.26,0.00049315,120,"2024-07-08T13:48:56.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519231,1720446536721,-500.0,0.00049315,120,"2024-07-08T13:48:56.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519232,1720446536827,-500.0,0.00049315,120,"2024-07-08T13:48:56.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519233,1720446536932,-500.0,0.00049315,120,"2024-07-08T13:48:56.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519234,1720446537040,-500.0,0.00049315,120,"2024-07-08T13:48:57.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519235,1720446537148,-500.0,0.00049315,120,"2024-07-08T13:48:57.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519236,1720446537252,-966.97,0.00049315,120,"2024-07-08T13:48:57.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519237,1720446537357,-500.0,0.00049315,120,"2024-07-08T13:48:57.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519238,1720446537461,-500.0,0.00049315,120,"2024-07-08T13:48:57.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519239,1720446537568,-500.0,0.00049315,120,"2024-07-08T13:48:57.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519240,1720446537674,-1435.54,0.00049315,120,"2024-07-08T13:48:57.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519241,1720446537783,-982.43,0.00049315,120,"2024-07-08T13:48:57.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519242,1720446537896,-500.0,0.00049315,120,"2024-07-08T13:48:57.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519243,1720446538005,-500.0,0.00049315,120,"2024-07-08T13:48:58.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519244,1720446538114,-500.0,0.00049315,120,"2024-07-08T13:48:58.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519245,1720446538220,-500.0,0.00049315,120,"2024-07-08T13:48:58.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519246,1720446538324,-500.0,0.00049315,120,"2024-07-08T13:48:58.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519247,1720446538438,-500.0,0.00049315,120,"2024-07-08T13:48:58.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519248,1720446538553,-500.0,0.00049315,120,"2024-07-08T13:48:58.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519249,1720446538668,-500.0,0.00049315,120,"2024-07-08T13:48:58.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519250,1720446538787,-2601.42,0.00049315,120,"2024-07-08T13:48:58.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519251,1720446538897,-500.0,0.00049315,120,"2024-07-08T13:48:58.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519252,1720446539008,-500.0,0.00049315,120,"2024-07-08T13:48:59.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519253,1720446539120,-500.0,0.00049315,120,"2024-07-08T13:48:59.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519254,1720446539234,-500.0,0.00049315,120,"2024-07-08T13:48:59.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519255,1720446539352,-500.0,0.00049315,120,"2024-07-08T13:48:59.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519256,1720446539473,-500.0,0.00049315,120,"2024-07-08T13:48:59.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519257,1720446539593,-500.0,0.00049315,120,"2024-07-08T13:48:59.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519258,1720446539711,-500.0,0.00049315,120,"2024-07-08T13:48:59.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519259,1720446539835,-500.0,0.00049315,120,"2024-07-08T13:48:59.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519260,1720446539954,-500.0,0.00049315,120,"2024-07-08T13:48:59.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519261,1720446540077,-500.0,0.00049315,120,"2024-07-08T13:49:00.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519262,1720446540204,-500.0,0.00049315,120,"2024-07-08T13:49:00.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519263,1720446540338,-500.0,0.00049315,120,"2024-07-08T13:49:00.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519264,1720446540470,-500.0,0.00049315,120,"2024-07-08T13:49:00.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519265,1720446540589,-500.0,0.00049315,120,"2024-07-08T13:49:00.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519266,1720446540698,-500.0,0.00049315,120,"2024-07-08T13:49:00.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519267,1720446540804,-500.0,0.00049315,120,"2024-07-08T13:49:00.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519268,1720446540914,-576.67,0.00049315,120,"2024-07-08T13:49:00.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519269,1720446541029,-656.98,0.00049315,120,"2024-07-08T13:49:01.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519270,1720446541140,-500.0,0.00049315,120,"2024-07-08T13:49:01.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519271,1720446541258,-875.42,0.00049315,120,"2024-07-08T13:49:01.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519272,1720446541364,-500.0,0.00049315,120,"2024-07-08T13:49:01.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519273,1720446541475,-500.0,0.00049315,120,"2024-07-08T13:49:01.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519274,1720446541584,-500.0,0.00049315,120,"2024-07-08T13:49:01.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519275,1720446541694,-500.0,0.00049315,120,"2024-07-08T13:49:01.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519276,1720446541807,-500.0,0.00049315,120,"2024-07-08T13:49:01.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519277,1720446541924,-500.0,0.00049315,120,"2024-07-08T13:49:01.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519278,1720446542039,-500.0,0.00049315,120,"2024-07-08T13:49:02.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519279,1720446542149,-500.0,0.00049315,120,"2024-07-08T13:49:02.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519281,1720446542256,-500.0,0.00049315,120,"2024-07-08T13:49:02.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519282,1720446542362,-301.0015644,0.00049315,120,"2024-07-08T13:49:02.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519283,1720446542469,-500.0,0.00049315,120,"2024-07-08T13:49:02.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519284,1720446542576,-500.0,0.00049315,120,"2024-07-08T13:49:02.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519285,1720446542680,-500.0,0.00049315,120,"2024-07-08T13:49:02.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519286,1720446542786,-500.0,0.00049315,120,"2024-07-08T13:49:02.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519287,1720446542889,-601.48,0.00049315,120,"2024-07-08T13:49:02.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519288,1720446542992,-927.61,0.00049315,120,"2024-07-08T13:49:02.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519289,1720446543094,-500.0,0.00049315,120,"2024-07-08T13:49:03.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519290,1720446543200,-504.76999517,0.00049315,120,"2024-07-08T13:49:03.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519291,1720446543305,-500.0,0.00049315,120,"2024-07-08T13:49:03.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519292,1720446543425,-505.06350476,0.00049315,120,"2024-07-08T13:49:03.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519293,1720446543544,-500.0,0.00049315,120,"2024-07-08T13:49:03.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519294,1720446543671,-500.0,0.00049315,120,"2024-07-08T13:49:03.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519295,1720446543790,-500.0,0.00049315,120,"2024-07-08T13:49:03.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519296,1720446543906,-503.83228459,0.00049315,120,"2024-07-08T13:49:03.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519297,1720446544019,-500.0,0.00049315,120,"2024-07-08T13:49:04.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519298,1720446544135,-663.11,0.00049315,120,"2024-07-08T13:49:04.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519299,1720446544252,-500.0,0.00049315,120,"2024-07-08T13:49:04.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519300,1720446544364,-500.0,0.00049315,120,"2024-07-08T13:49:04.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519301,1720446544481,-503.83077313,0.00049315,120,"2024-07-08T13:49:04.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519302,1720446544598,-500.0,0.00049315,120,"2024-07-08T13:49:04.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519303,1720446544717,-500.0,0.00049315,120,"2024-07-08T13:49:04.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519304,1720446544842,-995.13,0.00049315,120,"2024-07-08T13:49:04.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519305,1720446544965,-500.0,0.00049315,120,"2024-07-08T13:49:04.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519306,1720446545077,-500.0,0.00049315,30,"2024-07-08T13:49:05.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519307,1720446545186,-500.0,0.00049315,120,"2024-07-08T13:49:05.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519308,1720446545292,-500.0,0.00049315,120,"2024-07-08T13:49:05.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519309,1720446545400,-500.0,0.00049315,120,"2024-07-08T13:49:05.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519310,1720446545512,-503.89,0.00049315,120,"2024-07-08T13:49:05.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519311,1720446545624,-503.43866773,0.00049315,120,"2024-07-08T13:49:05.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519312,1720446545731,-500.0,0.00049315,120,"2024-07-08T13:49:05.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519313,1720446545981,-500.0,0.00049315,120,"2024-07-08T13:49:05.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519314,1720446546090,-500.0,0.00049315,120,"2024-07-08T13:49:06.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519315,1720446546198,-500.0,0.00049315,120,"2024-07-08T13:49:06.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519316,1720446546302,-500.0,0.00049315,120,"2024-07-08T13:49:06.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519317,1720446546410,-500.0,0.00049315,120,"2024-07-08T13:49:06.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519318,1720446546514,-2052.66,0.00049315,120,"2024-07-08T13:49:06.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519319,1720446546621,-501.85438645,0.00049315,120,"2024-07-08T13:49:06.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519320,1720446546725,-500.0,0.00049315,120,"2024-07-08T13:49:06.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519321,1720446546831,-503.96498054,0.00049315,120,"2024-07-08T13:49:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519322,1720446546936,-500.0,0.00049315,120,"2024-07-08T13:49:06.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519323,1720446547044,-500.0,0.00049315,120,"2024-07-08T13:49:07.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519324,1720446547154,-500.0,0.00049315,120,"2024-07-08T13:49:07.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519325,1720446547266,-500.0,0.00049315,120,"2024-07-08T13:49:07.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519326,1720446547373,-500.0,0.00049315,120,"2024-07-08T13:49:07.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519327,1720446547479,-500.0,0.00049315,120,"2024-07-08T13:49:07.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519328,1720446547586,-501.86367478,0.00049315,120,"2024-07-08T13:49:07.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519329,1720446547699,-500.0,0.00049315,120,"2024-07-08T13:49:07.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519330,1720446547806,-500.99363819,0.00049315,120,"2024-07-08T13:49:07.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519331,1720446547913,-500.0,0.00049315,120,"2024-07-08T13:49:07.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519332,1720446548018,-241.37064599,0.00049315,120,"2024-07-08T13:49:08.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519333,1720446548128,-793.83,0.00049315,120,"2024-07-08T13:49:08.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519334,1720446548235,-500.0,0.00049315,120,"2024-07-08T13:49:08.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519335,1720446548343,-500.0,0.00049315,120,"2024-07-08T13:49:08.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519336,1720446548458,-500.0,0.00049315,120,"2024-07-08T13:49:08.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519337,1720446548575,-500.87791502,0.00049315,120,"2024-07-08T13:49:08.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519338,1720446548693,-500.0,0.00049315,120,"2024-07-08T13:49:08.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519339,1720446548807,-500.0,0.00049315,120,"2024-07-08T13:49:08.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519340,1720446548915,-500.0,0.00049315,120,"2024-07-08T13:49:08.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519341,1720446549024,-501.11972592,0.00049315,120,"2024-07-08T13:49:09.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519342,1720446549143,-500.79808316,0.00049315,120,"2024-07-08T13:49:09.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519343,1720446549266,-500.0,0.00049315,120,"2024-07-08T13:49:09.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519344,1720446549400,-500.51735637,0.00049315,120,"2024-07-08T13:49:09.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519345,1720446549529,-500.0,0.00049315,120,"2024-07-08T13:49:09.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519346,1720446549656,-500.0,0.00049315,120,"2024-07-08T13:49:09.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519347,1720446549771,-502.15320651,0.00049315,120,"2024-07-08T13:49:09.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519348,1720446549887,-500.0,0.00049315,120,"2024-07-08T13:49:09.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519349,1720446550007,-500.0,0.00049315,120,"2024-07-08T13:49:10.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519350,1720446550127,-500.0,0.00049315,120,"2024-07-08T13:49:10.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519351,1720446550252,-501.04172154,0.00049315,120,"2024-07-08T13:49:10.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519352,1720446550369,-500.0,0.00049315,120,"2024-07-08T13:49:10.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519353,1720446550489,-500.0,0.00049315,120,"2024-07-08T13:49:10.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519354,1720446550606,-501.5918952,0.00049315,120,"2024-07-08T13:49:10.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519355,1720446550722,-500.0,0.00049315,120,"2024-07-08T13:49:10.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519356,1720446550834,-500.0,0.00049315,120,"2024-07-08T13:49:10.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519357,1720446550945,-500.0,0.00049315,120,"2024-07-08T13:49:10.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519358,1720446551056,-501.42189675,0.00049315,120,"2024-07-08T13:49:11.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519359,1720446551168,-680.97,0.00049315,120,"2024-07-08T13:49:11.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519360,1720446551291,-500.0,0.00049315,120,"2024-07-08T13:49:11.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519361,1720446551408,-500.0,0.00049315,120,"2024-07-08T13:49:11.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519362,1720446551522,-500.0,0.00049315,120,"2024-07-08T13:49:11.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519363,1720446551638,-500.0,0.00049315,120,"2024-07-08T13:49:11.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519364,1720446551747,-500.0,0.00049315,120,"2024-07-08T13:49:11.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519365,1720446551858,-385.85847725,0.00049315,120,"2024-07-08T13:49:11.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519366,1720446551964,-500.0,0.00049315,120,"2024-07-08T13:49:11.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519367,1720446552071,-500.0,0.00049315,120,"2024-07-08T13:49:12.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519368,1720446552177,-500.0,0.00049315,120,"2024-07-08T13:49:12.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519369,1720446552304,-500.0,0.00049315,120,"2024-07-08T13:49:12.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519370,1720446552417,-500.0,0.00049315,120,"2024-07-08T13:49:12.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519371,1720446552526,-500.0,0.00049315,120,"2024-07-08T13:49:12.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519372,1720446552634,-576.64,0.00049315,120,"2024-07-08T13:49:12.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519373,1720446552748,-500.0,0.00049315,120,"2024-07-08T13:49:12.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519374,1720446552866,-500.0,0.00049315,120,"2024-07-08T13:49:12.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519375,1720446552978,-500.0,0.00049315,120,"2024-07-08T13:49:12.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519376,1720446553092,-500.0,0.00049315,120,"2024-07-08T13:49:13.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519377,1720446553200,-500.0,0.00049315,120,"2024-07-08T13:49:13.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519378,1720446553321,-500.0,0.00049315,120,"2024-07-08T13:49:13.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519379,1720446553442,-500.0,0.00049315,120,"2024-07-08T13:49:13.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519380,1720446553555,-500.0,0.00049315,120,"2024-07-08T13:49:13.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519381,1720446553669,-844.3,0.00049315,120,"2024-07-08T13:49:13.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519382,1720446553784,-500.0,0.00049315,120,"2024-07-08T13:49:13.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519383,1720446553895,-500.0,0.00049315,120,"2024-07-08T13:49:13.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519384,1720446554003,-500.0,0.00049315,120,"2024-07-08T13:49:14.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519385,1720446554115,-626.46,0.00049315,120,"2024-07-08T13:49:14.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519386,1720446554232,-500.0,0.00049315,120,"2024-07-08T13:49:14.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519387,1720446554350,-503.86925969,0.00049315,120,"2024-07-08T13:49:14.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519388,1720446554478,-858.72,0.00049315,120,"2024-07-08T13:49:14.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519389,1720446554603,-500.0,0.00049315,120,"2024-07-08T13:49:14.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519390,1720446554716,-500.0,0.00049315,120,"2024-07-08T13:49:14.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519391,1720446554835,-500.0,0.00049315,120,"2024-07-08T13:49:14.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519392,1720446554955,-606.39,0.00049315,120,"2024-07-08T13:49:14.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519393,1720446555073,-500.0,0.00049315,120,"2024-07-08T13:49:15.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519394,1720446555187,-500.0,0.00049315,120,"2024-07-08T13:49:15.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519395,1720446555309,-500.0,0.00049315,120,"2024-07-08T13:49:15.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519396,1720446555425,-608.68,0.00049315,120,"2024-07-08T13:49:15.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519397,1720446555543,-586.51,0.00049315,120,"2024-07-08T13:49:15.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519398,1720446555669,-500.0,0.00049315,120,"2024-07-08T13:49:15.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519399,1720446555785,-500.0,0.00049315,120,"2024-07-08T13:49:15.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519400,1720446555899,-500.0,0.00049315,120,"2024-07-08T13:49:15.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519401,1720446556014,-500.0,0.00049315,120,"2024-07-08T13:49:16.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519402,1720446556135,-500.0,0.00049315,120,"2024-07-08T13:49:16.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519403,1720446556253,-500.0,0.00049315,120,"2024-07-08T13:49:16.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519404,1720446556365,-500.0,0.00049315,120,"2024-07-08T13:49:16.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519405,1720446556480,-500.0,0.00049315,120,"2024-07-08T13:49:16.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519406,1720446556599,-500.47052379,0.00049315,120,"2024-07-08T13:49:16.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519407,1720446556714,-529.13609312,0.00049315,120,"2024-07-08T13:49:16.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519408,1720446556826,-500.0,0.00049315,120,"2024-07-08T13:49:16.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519409,1720446556938,-500.0,0.00049315,120,"2024-07-08T13:49:16.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519410,1720446557055,-500.0,0.00049315,120,"2024-07-08T13:49:17.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519411,1720446557166,-542.21841112,0.00049315,120,"2024-07-08T13:49:17.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519412,1720446557276,-504.13764488,0.00049315,120,"2024-07-08T13:49:17.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519413,1720446557389,-2035.02,0.00049315,120,"2024-07-08T13:49:17.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519414,1720446557504,-500.0,0.00049315,120,"2024-07-08T13:49:17.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519415,1720446557617,-500.0,0.00049315,120,"2024-07-08T13:49:17.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519416,1720446557730,-500.0,0.00049315,120,"2024-07-08T13:49:17.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519417,1720446558014,-500.0,0.00049315,120,"2024-07-08T13:49:18.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519418,1720446558122,-500.0,0.00049315,120,"2024-07-08T13:49:18.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519419,1720446558235,-503.6682012,0.00049315,120,"2024-07-08T13:49:18.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519420,1720446558348,-698.26,0.00049315,120,"2024-07-08T13:49:18.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519421,1720446558469,-500.0,0.00049315,120,"2024-07-08T13:49:18.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519422,1720446558593,-500.0,0.00049315,120,"2024-07-08T13:49:18.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519423,1720446558716,-500.0,0.00049315,120,"2024-07-08T13:49:18.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519424,1720446558829,-505.62784631,0.00049315,120,"2024-07-08T13:49:18.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519425,1720446558943,-500.0,0.00049315,120,"2024-07-08T13:49:18.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519426,1720446559062,-500.0,0.00049315,120,"2024-07-08T13:49:19.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519427,1720446559183,-580.79,0.00049315,120,"2024-07-08T13:49:19.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519428,1720446559310,-500.0,0.00049315,120,"2024-07-08T13:49:19.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519429,1720446559439,-516.73998508,0.00049315,120,"2024-07-08T13:49:19.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519430,1720446559567,-500.0,0.00049315,120,"2024-07-08T13:49:19.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519431,1720446559687,-500.0,0.00049315,120,"2024-07-08T13:49:19.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519432,1720446559810,-500.0,0.00049315,120,"2024-07-08T13:49:19.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519433,1720446559929,-1752.42,0.00049315,120,"2024-07-08T13:49:19.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519434,1720446560048,-500.0,0.00049315,120,"2024-07-08T13:49:20.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519435,1720446560164,-500.0,0.00049315,120,"2024-07-08T13:49:20.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519436,1720446560276,-500.0,0.00049315,120,"2024-07-08T13:49:20.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519437,1720446560387,-500.0,0.00049315,120,"2024-07-08T13:49:20.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519438,1720446560506,-500.0,0.00049315,120,"2024-07-08T13:49:20.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519439,1720446560624,-500.0,0.00049315,120,"2024-07-08T13:49:20.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519440,1720446560735,-1395.37,0.00049315,120,"2024-07-08T13:49:20.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519441,1720446560847,-500.0,0.00049315,120,"2024-07-08T13:49:20.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519442,1720446560958,-500.0,0.00049315,120,"2024-07-08T13:49:20.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519443,1720446561070,-500.0,0.00049315,120,"2024-07-08T13:49:21.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519444,1720446561184,-500.0,0.00049315,120,"2024-07-08T13:49:21.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519445,1720446561295,-500.0,0.00049315,120,"2024-07-08T13:49:21.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519446,1720446561407,-500.0,0.00049315,120,"2024-07-08T13:49:21.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519447,1720446561516,-500.0,0.00049315,120,"2024-07-08T13:49:21.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519448,1720446561633,-789.75,0.00049315,120,"2024-07-08T13:49:21.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519449,1720446561743,-500.0,0.00049315,120,"2024-07-08T13:49:21.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519450,1720446561852,-500.0,0.00049315,120,"2024-07-08T13:49:21.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519451,1720446561960,-500.0,0.00049315,120,"2024-07-08T13:49:21.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519452,1720446562067,-500.0,0.00049315,120,"2024-07-08T13:49:22.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519453,1720446562185,-500.0,0.00049315,120,"2024-07-08T13:49:22.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519454,1720446562294,-500.0,0.00049315,120,"2024-07-08T13:49:22.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519455,1720446562404,-500.0,0.00049315,120,"2024-07-08T13:49:22.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519456,1720446562509,-618.35,0.00049315,120,"2024-07-08T13:49:22.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519457,1720446562619,-500.0,0.00049315,120,"2024-07-08T13:49:22.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519458,1720446562729,-500.0,0.00049315,120,"2024-07-08T13:49:22.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519459,1720446562838,-500.0,0.00049315,120,"2024-07-08T13:49:22.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519460,1720446562947,-500.0,0.00049315,120,"2024-07-08T13:49:22.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519461,1720446563057,-500.0,0.00049315,120,"2024-07-08T13:49:23.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519462,1720446563168,-506.52,0.00049315,120,"2024-07-08T13:49:23.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519463,1720446563276,-500.0,0.00049315,120,"2024-07-08T13:49:23.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519464,1720446563397,-768.09,0.00049315,120,"2024-07-08T13:49:23.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519465,1720446563519,-500.0,0.00049315,120,"2024-07-08T13:49:23.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519466,1720446563642,-500.0,0.00049315,120,"2024-07-08T13:49:23.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519467,1720446563760,-500.0,0.00049315,120,"2024-07-08T13:49:23.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519468,1720446563874,-610.82,0.00049315,120,"2024-07-08T13:49:23.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519469,1720446563989,-500.0,0.00049315,120,"2024-07-08T13:49:23.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519470,1720446564106,-500.0,0.00049315,120,"2024-07-08T13:49:24.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519471,1720446564231,-621.72,0.00049315,120,"2024-07-08T13:49:24.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519472,1720446564355,-500.0,0.00049315,120,"2024-07-08T13:49:24.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519473,1720446564479,-500.0,0.00049315,120,"2024-07-08T13:49:24.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519474,1720446564601,-702.25,0.00049315,120,"2024-07-08T13:49:24.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519475,1720446564719,-702.25,0.00049315,120,"2024-07-08T13:49:24.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519476,1720446564833,-702.25,0.00049315,120,"2024-07-08T13:49:24.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519477,1720446564943,-702.25,0.00049315,120,"2024-07-08T13:49:24.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519478,1720446565057,-702.25,0.00049315,120,"2024-07-08T13:49:25.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519479,1720446565181,-702.25,0.00049315,120,"2024-07-08T13:49:25.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519480,1720446565300,-500.0,0.00049315,120,"2024-07-08T13:49:25.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519481,1720446565420,-702.25,0.00049315,120,"2024-07-08T13:49:25.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519482,1720446565540,-702.25,0.00049315,120,"2024-07-08T13:49:25.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519483,1720446565658,-702.25,0.00049315,120,"2024-07-08T13:49:25.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519484,1720446565770,-702.25,0.00049315,120,"2024-07-08T13:49:25.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519485,1720446565885,-702.25,0.00049315,120,"2024-07-08T13:49:25.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519486,1720446565999,-702.25,0.00049315,120,"2024-07-08T13:49:25.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519487,1720446566113,-702.25,0.00049315,120,"2024-07-08T13:49:26.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519488,1720446566227,-702.25,0.00049315,120,"2024-07-08T13:49:26.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519489,1720446566346,-702.25,0.00049315,120,"2024-07-08T13:49:26.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519490,1720446566459,-702.25,0.00049315,120,"2024-07-08T13:49:26.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519491,1720446566573,-702.25,0.00049315,120,"2024-07-08T13:49:26.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519492,1720446566688,-702.25,0.00049315,120,"2024-07-08T13:49:26.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519493,1720446566800,-702.25,0.00049315,120,"2024-07-08T13:49:26.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519494,1720446566913,-702.25,0.00049315,120,"2024-07-08T13:49:26.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519495,1720446567026,-702.25,0.00049315,120,"2024-07-08T13:49:27.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519496,1720446567143,-500.0,0.00049315,120,"2024-07-08T13:49:27.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519497,1720446567255,-702.25,0.00049315,120,"2024-07-08T13:49:27.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519498,1720446567365,-702.25,0.00049315,120,"2024-07-08T13:49:27.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519499,1720446567474,-702.41842812,0.00049315,120,"2024-07-08T13:49:27.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519500,1720446567585,-500.0,0.00049315,120,"2024-07-08T13:49:27.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519501,1720446567700,-1216.49,0.00049315,120,"2024-07-08T13:49:27.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519502,1720446567817,-3725.93,0.00049315,120,"2024-07-08T13:49:27.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519503,1720446567931,-500.0,0.00049315,120,"2024-07-08T13:49:27.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519504,1720446568043,-935.49,0.00049315,120,"2024-07-08T13:49:28.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519505,1720446568157,-675.31,0.00049315,120,"2024-07-08T13:49:28.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519506,1720446568272,-2876.66,0.00049315,120,"2024-07-08T13:49:28.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519507,1720446568395,-500.0,0.00049315,120,"2024-07-08T13:49:28.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519508,1720446568516,-500.0,0.00049315,120,"2024-07-08T13:49:28.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519509,1720446568639,-586.12,0.00049315,120,"2024-07-08T13:49:28.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519510,1720446568759,-500.0,0.00049315,120,"2024-07-08T13:49:28.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519511,1720446568873,-1521.41,0.00049315,120,"2024-07-08T13:49:28.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519512,1720446568992,-500.0,0.00049315,120,"2024-07-08T13:49:28.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519513,1720446569114,-8657.52,0.00049315,120,"2024-07-08T13:49:29.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519514,1720446569236,-156.19537253,0.00049444,30,"2024-07-08T13:49:29.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519515,1720446569357,-156.19537253,0.00049469,30,"2024-07-08T13:49:29.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519516,1720446569484,-500.0,0.00049589,120,"2024-07-08T13:49:29.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519517,1720446569612,-250.0,0.00049589,120,"2024-07-08T13:49:29.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519518,1720446569734,-500.0,0.00049589,120,"2024-07-08T13:49:29.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519519,1720446569858,-500.0,0.00049589,120,"2024-07-08T13:49:29.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519520,1720446569979,-704.82,0.00049589,120,"2024-07-08T13:49:29.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519521,1720446570278,-500.0,0.00049589,120,"2024-07-08T13:49:30.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519522,1720446570396,-500.0,0.00049589,120,"2024-07-08T13:49:30.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519523,1720446570510,-500.0,0.00049589,120,"2024-07-08T13:49:30.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519524,1720446570621,-1163.26,0.00049589,120,"2024-07-08T13:49:30.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519525,1720446570732,-500.0,0.00049589,120,"2024-07-08T13:49:30.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519526,1720446570841,-500.0,0.00049589,120,"2024-07-08T13:49:30.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519527,1720446570950,-500.0,0.00049589,120,"2024-07-08T13:49:30.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519528,1720446571065,-500.0,0.00049589,120,"2024-07-08T13:49:31.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519529,1720446571180,-500.0,0.00049589,120,"2024-07-08T13:49:31.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519530,1720446571294,-966.97,0.00049589,120,"2024-07-08T13:49:31.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519531,1720446571407,-500.0,0.00049589,120,"2024-07-08T13:49:31.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519532,1720446571514,-500.0,0.00049589,120,"2024-07-08T13:49:31.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519533,1720446571625,-500.0,0.00049589,120,"2024-07-08T13:49:31.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519534,1720446571735,-1435.54,0.00049589,120,"2024-07-08T13:49:31.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519535,1720446571843,-982.43,0.00049589,120,"2024-07-08T13:49:31.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519536,1720446571960,-500.0,0.00049589,120,"2024-07-08T13:49:31.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519537,1720446572072,-500.0,0.00049589,120,"2024-07-08T13:49:32.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519538,1720446572182,-500.0,0.00049589,120,"2024-07-08T13:49:32.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519539,1720446572290,-500.0,0.00049589,120,"2024-07-08T13:49:32.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519540,1720446572402,-500.0,0.00049589,120,"2024-07-08T13:49:32.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519541,1720446572518,-500.0,0.00049589,120,"2024-07-08T13:49:32.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519542,1720446572634,-2601.42,0.00049589,120,"2024-07-08T13:49:32.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519543,1720446572749,-500.0,0.00049589,120,"2024-07-08T13:49:32.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519544,1720446572867,-631.68,0.00049589,120,"2024-07-08T13:49:32.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519545,1720446572979,-500.0,0.00049589,120,"2024-07-08T13:49:32.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519546,1720446573088,-500.0,0.00049589,120,"2024-07-08T13:49:33.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519547,1720446573200,-500.0,0.00049589,120,"2024-07-08T13:49:33.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519548,1720446573312,-161.73120479,0.00049589,120,"2024-07-08T13:49:33.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519549,1720446573440,-500.0,0.00049589,120,"2024-07-08T13:49:33.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519550,1720446573571,-500.0,0.00049589,120,"2024-07-08T13:49:33.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519551,1720446573689,-495.16,0.00049589,120,"2024-07-08T13:49:33.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519552,1720446573804,-500.0,0.00049589,120,"2024-07-08T13:49:33.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519553,1720446573919,-500.0,0.00049589,120,"2024-07-08T13:49:33.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519554,1720446574036,-500.0,0.00049589,120,"2024-07-08T13:49:34.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519555,1720446574163,-566.84,0.00049589,120,"2024-07-08T13:49:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519556,1720446574285,-500.0,0.00049589,120,"2024-07-08T13:49:34.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519557,1720446574410,-576.67,0.00049589,120,"2024-07-08T13:49:34.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519558,1720446574533,-656.98,0.00049589,120,"2024-07-08T13:49:34.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519559,1720446574648,-875.42,0.00049589,120,"2024-07-08T13:49:34.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519560,1720446574760,-500.0,0.00049589,120,"2024-07-08T13:49:34.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519561,1720446574879,-500.0,0.00049589,120,"2024-07-08T13:49:34.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519562,1720446575006,-500.0,0.00049589,120,"2024-07-08T13:49:35.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519563,1720446575120,-500.0,0.00049589,120,"2024-07-08T13:49:35.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519564,1720446575236,-500.0,0.00049589,120,"2024-07-08T13:49:35.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519565,1720446575351,-500.0,0.00049589,120,"2024-07-08T13:49:35.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519566,1720446575463,-500.0,0.00049589,120,"2024-07-08T13:49:35.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519567,1720446575583,-500.0,0.00049589,120,"2024-07-08T13:49:35.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519568,1720446575697,-500.0,0.00049589,120,"2024-07-08T13:49:35.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519569,1720446575810,-500.0,0.00049589,120,"2024-07-08T13:49:35.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519570,1720446575926,-500.0,0.00049589,120,"2024-07-08T13:49:35.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519571,1720446576042,-447.46,0.00049589,120,"2024-07-08T13:49:36.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519572,1720446576159,-500.0,0.00049589,120,"2024-07-08T13:49:36.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519573,1720446576271,-601.48,0.00049589,120,"2024-07-08T13:49:36.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519574,1720446576384,-927.61,0.00049589,120,"2024-07-08T13:49:36.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519575,1720446576495,-500.0,0.00049589,120,"2024-07-08T13:49:36.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519576,1720446576606,-500.0,0.00049589,120,"2024-07-08T13:49:36.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519577,1720446576719,-500.0,0.00049589,120,"2024-07-08T13:49:36.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519578,1720446576835,-500.0,0.00049589,120,"2024-07-08T13:49:36.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519579,1720446576949,-500.0,0.00049589,120,"2024-07-08T13:49:36.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519580,1720446577063,-500.0,0.00049589,120,"2024-07-08T13:49:37.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519581,1720446577182,-663.11,0.00049589,120,"2024-07-08T13:49:37.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519582,1720446577298,-500.0,0.00049589,120,"2024-07-08T13:49:37.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519583,1720446577413,-500.0,0.00049589,120,"2024-07-08T13:49:37.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519584,1720446577525,-505.3595043,0.00049589,120,"2024-07-08T13:49:37.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519585,1720446577636,-500.0,0.00049589,120,"2024-07-08T13:49:37.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519586,1720446577749,-995.13,0.00049589,120,"2024-07-08T13:49:37.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519587,1720446577859,-500.0,0.00049589,120,"2024-07-08T13:49:37.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519588,1720446577972,-505.70773696,0.00049589,30,"2024-07-08T13:49:37.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519589,1720446578086,-500.0,0.00049589,120,"2024-07-08T13:49:38.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519590,1720446578202,-508.41286777,0.00049589,120,"2024-07-08T13:49:38.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519591,1720446578315,-503.89,0.00049589,120,"2024-07-08T13:49:38.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519592,1720446578439,-500.0,0.00049589,120,"2024-07-08T13:49:38.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519593,1720446578561,-500.0,0.00049589,120,"2024-07-08T13:49:38.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519594,1720446578685,-500.0,0.00049589,120,"2024-07-08T13:49:38.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519595,1720446578806,-505.86470089,0.00049589,120,"2024-07-08T13:49:38.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519596,1720446578928,-470.24304435,0.00049589,120,"2024-07-08T13:49:38.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519597,1720446579050,-500.0,0.00049589,120,"2024-07-08T13:49:39.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519598,1720446579178,-500.0,0.00049589,120,"2024-07-08T13:49:39.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519599,1720446579303,-2052.66,0.00049589,120,"2024-07-08T13:49:39.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519600,1720446579431,-500.0,0.00049589,120,"2024-07-08T13:49:39.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519601,1720446579560,-500.0,0.00049589,120,"2024-07-08T13:49:39.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519602,1720446579693,-500.0,0.00049589,120,"2024-07-08T13:49:39.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519603,1720446579818,-500.0,0.00049589,120,"2024-07-08T13:49:39.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519604,1720446579948,-500.0,0.00049589,120,"2024-07-08T13:49:39.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519605,1720446580066,-500.0,0.00049589,120,"2024-07-08T13:49:40.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519606,1720446580185,-500.0,0.00049589,120,"2024-07-08T13:49:40.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519607,1720446580301,-500.0,0.00049589,120,"2024-07-08T13:49:40.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519608,1720446580416,-793.83,0.00049589,120,"2024-07-08T13:49:40.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519609,1720446580529,-500.0,0.00049589,120,"2024-07-08T13:49:40.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519610,1720446580654,-500.0,0.00049589,120,"2024-07-08T13:49:40.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519611,1720446580783,-500.0,0.00049589,120,"2024-07-08T13:49:40.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519612,1720446580907,-500.0,0.00049589,120,"2024-07-08T13:49:40.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519613,1720446581030,-500.0,0.00049589,120,"2024-07-08T13:49:41.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519614,1720446581151,-500.0,0.00049589,120,"2024-07-08T13:49:41.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519615,1720446581271,-500.0,0.00049589,120,"2024-07-08T13:49:41.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519616,1720446581390,-500.0,0.00049589,120,"2024-07-08T13:49:41.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519617,1720446581512,-500.0,0.00049589,120,"2024-07-08T13:49:41.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519618,1720446581631,-500.0,0.00049589,120,"2024-07-08T13:49:41.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519619,1720446581748,-500.0,0.00049589,120,"2024-07-08T13:49:41.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519620,1720446581864,-680.97,0.00049589,120,"2024-07-08T13:49:41.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519621,1720446581982,-500.0,0.00049589,120,"2024-07-08T13:49:41.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519622,1720446582102,-500.0,0.00049589,120,"2024-07-08T13:49:42.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519623,1720446582217,-500.0,0.00049589,120,"2024-07-08T13:49:42.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519624,1720446582486,-500.0,0.00049589,120,"2024-07-08T13:49:42.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519625,1720446582594,-500.0,0.00049589,120,"2024-07-08T13:49:42.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519626,1720446582704,-500.0,0.00049589,120,"2024-07-08T13:49:42.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519627,1720446582812,-500.0,0.00049589,120,"2024-07-08T13:49:42.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519628,1720446582918,-500.0,0.00049589,120,"2024-07-08T13:49:42.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519629,1720446583029,-500.0,0.00049589,120,"2024-07-08T13:49:43.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519630,1720446583141,-500.0,0.00049589,120,"2024-07-08T13:49:43.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519631,1720446583254,-576.64,0.00049589,120,"2024-07-08T13:49:43.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519632,1720446583369,-500.0,0.00049589,120,"2024-07-08T13:49:43.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519633,1720446583493,-500.0,0.00049589,120,"2024-07-08T13:49:43.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519634,1720446583615,-500.0,0.00049589,120,"2024-07-08T13:49:43.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519635,1720446583736,-500.0,0.00049589,120,"2024-07-08T13:49:43.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519636,1720446583856,-500.0,0.00049589,120,"2024-07-08T13:49:43.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519637,1720446583974,-503.02154346,0.00049589,120,"2024-07-08T13:49:43.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519638,1720446584096,-844.3,0.00049589,120,"2024-07-08T13:49:44.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519639,1720446584219,-500.0,0.00049589,120,"2024-07-08T13:49:44.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519640,1720446584341,-500.0,0.00049589,120,"2024-07-08T13:49:44.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519641,1720446584467,-626.46,0.00049589,120,"2024-07-08T13:49:44.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519642,1720446584591,-500.0,0.00049589,120,"2024-07-08T13:49:44.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519643,1720446584702,-500.0,0.00049589,120,"2024-07-08T13:49:44.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519644,1720446584816,-858.72,0.00049589,120,"2024-07-08T13:49:44.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519645,1720446584933,-504.55956462,0.00049589,120,"2024-07-08T13:49:44.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519646,1720446585052,-504.78630949,0.00049589,120,"2024-07-08T13:49:45.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519647,1720446585167,-497.47678458,0.00049589,120,"2024-07-08T13:49:45.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519648,1720446585287,-606.39,0.00049589,120,"2024-07-08T13:49:45.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519649,1720446585409,-500.0,0.00049589,120,"2024-07-08T13:49:45.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519650,1720446585524,-505.44138904,0.00049589,120,"2024-07-08T13:49:45.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519651,1720446585641,-500.0,0.00049589,120,"2024-07-08T13:49:45.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519652,1720446585754,-608.68,0.00049589,120,"2024-07-08T13:49:45.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519653,1720446585866,-586.51,0.00049589,120,"2024-07-08T13:49:45.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519654,1720446585976,-500.0,0.00049589,120,"2024-07-08T13:49:45.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519655,1720446586084,-500.0,0.00049589,120,"2024-07-08T13:49:46.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519656,1720446586197,-500.0,0.00049589,120,"2024-07-08T13:49:46.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519657,1720446586310,-500.0,0.00049589,120,"2024-07-08T13:49:46.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519658,1720446586424,-627.79544855,0.00049589,120,"2024-07-08T13:49:46.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519659,1720446586534,-500.0,0.00049589,120,"2024-07-08T13:49:46.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519660,1720446586646,-500.0,0.00049589,120,"2024-07-08T13:49:46.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519661,1720446586757,-500.0,0.00049589,120,"2024-07-08T13:49:46.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519662,1720446586871,-500.0,0.00049589,120,"2024-07-08T13:49:46.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519663,1720446586984,-500.0,0.00049589,120,"2024-07-08T13:49:46.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519664,1720446587110,-504.27244448,0.00049589,120,"2024-07-08T13:49:47.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519665,1720446587229,-500.0,0.00049589,120,"2024-07-08T13:49:47.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519666,1720446587352,-500.0,0.00049589,120,"2024-07-08T13:49:47.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519667,1720446587466,-500.0,0.00049589,120,"2024-07-08T13:49:47.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519668,1720446587586,-500.0,0.00049589,120,"2024-07-08T13:49:47.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519669,1720446587704,-500.0,0.00049589,120,"2024-07-08T13:49:47.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519670,1720446587820,-698.26,0.00049589,120,"2024-07-08T13:49:47.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519671,1720446587937,-500.0,0.00049589,120,"2024-07-08T13:49:47.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519672,1720446588052,-506.3980283,0.00049589,120,"2024-07-08T13:49:48.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519673,1720446588165,-500.0,0.00049589,120,"2024-07-08T13:49:48.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519674,1720446588284,-502.66594857,0.00049589,120,"2024-07-08T13:49:48.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519675,1720446588410,-500.0,0.00049589,120,"2024-07-08T13:49:48.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519676,1720446588533,-580.79,0.00049589,120,"2024-07-08T13:49:48.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519677,1720446588664,-613.01132129,0.00049589,120,"2024-07-08T13:49:48.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519678,1720446588788,-500.0,0.00049589,120,"2024-07-08T13:49:48.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519679,1720446588902,-500.0,0.00049589,120,"2024-07-08T13:49:48.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519680,1720446589019,-1752.42,0.00049589,120,"2024-07-08T13:49:49.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519681,1720446589137,-500.0,0.00049589,120,"2024-07-08T13:49:49.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519682,1720446589258,-500.0,0.00049589,120,"2024-07-08T13:49:49.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519683,1720446589392,-500.0,0.00049589,120,"2024-07-08T13:49:49.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519684,1720446589518,-500.0,0.00049589,120,"2024-07-08T13:49:49.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519685,1720446589646,-500.0,0.00049589,120,"2024-07-08T13:49:49.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519686,1720446589762,-500.0,0.00049589,120,"2024-07-08T13:49:49.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519687,1720446589880,-1395.37,0.00049589,120,"2024-07-08T13:49:49.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519688,1720446590010,-500.0,0.00049589,120,"2024-07-08T13:49:50.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519689,1720446590126,-500.0,0.00049589,120,"2024-07-08T13:49:50.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519690,1720446590238,-500.0,0.00049589,120,"2024-07-08T13:49:50.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519691,1720446590347,-257.57,0.00049589,120,"2024-07-08T13:49:50.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519692,1720446590464,-500.0,0.00049589,120,"2024-07-08T13:49:50.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519693,1720446590582,-500.0,0.00049589,120,"2024-07-08T13:49:50.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519694,1720446590692,-500.0,0.00049589,120,"2024-07-08T13:49:50.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519695,1720446590798,-789.75,0.00049589,120,"2024-07-08T13:49:50.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519696,1720446590905,-500.0,0.00049589,120,"2024-07-08T13:49:50.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519697,1720446591017,-500.0,0.00049589,120,"2024-07-08T13:49:51.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519698,1720446591126,-500.0,0.00049589,120,"2024-07-08T13:49:51.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519699,1720446591246,-500.0,0.00049589,120,"2024-07-08T13:49:51.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519700,1720446591358,-500.0,0.00049589,120,"2024-07-08T13:49:51.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519701,1720446591471,-500.0,0.00049589,120,"2024-07-08T13:49:51.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519702,1720446591589,-500.0,0.00049589,120,"2024-07-08T13:49:51.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519703,1720446591701,-618.35,0.00049589,120,"2024-07-08T13:49:51.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519704,1720446591812,-500.0,0.00049589,120,"2024-07-08T13:49:51.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519705,1720446591926,-500.0,0.00049589,120,"2024-07-08T13:49:51.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519706,1720446592036,-500.0,0.00049589,120,"2024-07-08T13:49:52.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519707,1720446592148,-500.0,0.00049589,120,"2024-07-08T13:49:52.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519708,1720446592259,-506.52,0.00049589,120,"2024-07-08T13:49:52.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519709,1720446592373,-515.77973616,0.00049589,120,"2024-07-08T13:49:52.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519710,1720446592487,-768.09,0.00049589,120,"2024-07-08T13:49:52.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519711,1720446592605,-279.53184928,0.00049589,120,"2024-07-08T13:49:52.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519712,1720446592716,-500.0,0.00049589,120,"2024-07-08T13:49:52.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519713,1720446592828,-500.0,0.00049589,120,"2024-07-08T13:49:52.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519714,1720446592943,-610.82,0.00049589,120,"2024-07-08T13:49:52.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519715,1720446593060,-500.0,0.00049589,120,"2024-07-08T13:49:53.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519716,1720446593176,-500.0,0.00049589,120,"2024-07-08T13:49:53.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519717,1720446593290,-621.72,0.00049589,120,"2024-07-08T13:49:53.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519718,1720446593414,-500.0,0.00049589,120,"2024-07-08T13:49:53.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519719,1720446593546,-500.0,0.00049589,120,"2024-07-08T13:49:53.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519720,1720446593676,-500.0,0.00049589,120,"2024-07-08T13:49:53.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519721,1720446593803,-500.0,0.00049589,120,"2024-07-08T13:49:53.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519722,1720446593918,-1216.49,0.00049589,120,"2024-07-08T13:49:53.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519723,1720446594036,-3725.93,0.00049589,120,"2024-07-08T13:49:54.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519724,1720446594164,-545.33861297,0.00049589,120,"2024-07-08T13:49:54.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519725,1720446594291,-935.49,0.00049589,120,"2024-07-08T13:49:54.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519726,1720446594417,-675.31,0.00049589,120,"2024-07-08T13:49:54.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519727,1720446594547,-2876.66,0.00049589,120,"2024-07-08T13:49:54.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519728,1720446594836,-397.21880595,0.00049589,120,"2024-07-08T13:49:54.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519729,1720446594953,-586.12,0.00049589,120,"2024-07-08T13:49:54.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519730,1720446595068,-500.0,0.00049589,120,"2024-07-08T13:49:55.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519731,1720446595186,-1521.41,0.00049589,120,"2024-07-08T13:49:55.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519732,1720446595302,-500.0,0.00049589,120,"2024-07-08T13:49:55.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519733,1720446595430,-500.0,0.00049589,120,"2024-07-08T13:49:55.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519734,1720446595556,-8657.52,0.00049589,120,"2024-07-08T13:49:55.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519735,1720446595680,-549.041983,0.0004968,39,"2024-07-08T13:49:55.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519736,1720446595805,-500.0,0.00049863,120,"2024-07-08T13:49:55.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519737,1720446595922,-250.0,0.00049863,120,"2024-07-08T13:49:55.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519738,1720446596041,-500.0,0.00049863,120,"2024-07-08T13:49:56.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519739,1720446596168,-500.0,0.00049863,120,"2024-07-08T13:49:56.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519740,1720446596293,-704.82,0.00049863,120,"2024-07-08T13:49:56.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519741,1720446596409,-500.0,0.00049863,120,"2024-07-08T13:49:56.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519742,1720446596523,-500.0,0.00049863,120,"2024-07-08T13:49:56.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519743,1720446596643,-500.0,0.00049863,120,"2024-07-08T13:49:56.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519744,1720446596773,-500.0,0.00049863,120,"2024-07-08T13:49:56.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519745,1720446596892,-1163.26,0.00049863,120,"2024-07-08T13:49:56.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519746,1720446597007,-578.1,0.00049863,120,"2024-07-08T13:49:57.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519747,1720446597121,-500.0,0.00049863,120,"2024-07-08T13:49:57.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519748,1720446597248,-500.0,0.00049863,120,"2024-07-08T13:49:57.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519749,1720446597371,-500.0,0.00049863,120,"2024-07-08T13:49:57.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519750,1720446597489,-966.97,0.00049863,120,"2024-07-08T13:49:57.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519751,1720446597614,-500.0,0.00049863,120,"2024-07-08T13:49:57.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519752,1720446597729,-500.0,0.00049863,120,"2024-07-08T13:49:57.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519753,1720446597844,-500.0,0.00049863,120,"2024-07-08T13:49:57.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519754,1720446597967,-1435.54,0.00049863,120,"2024-07-08T13:49:57.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519755,1720446598084,-982.43,0.00049863,120,"2024-07-08T13:49:58.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519756,1720446598196,-447.02426636,0.00049863,120,"2024-07-08T13:49:58.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519757,1720446598312,-500.0,0.00049863,120,"2024-07-08T13:49:58.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519758,1720446598437,-500.0,0.00049863,120,"2024-07-08T13:49:58.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519759,1720446598559,-500.0,0.00049863,120,"2024-07-08T13:49:58.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519760,1720446598682,-500.0,0.00049863,120,"2024-07-08T13:49:58.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519761,1720446598802,-500.0,0.00049863,120,"2024-07-08T13:49:58.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519762,1720446598918,-2601.42,0.00049863,120,"2024-07-08T13:49:58.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519763,1720446599036,-500.0,0.00049863,120,"2024-07-08T13:49:59.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519764,1720446599161,-500.0,0.00049863,120,"2024-07-08T13:49:59.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519765,1720446599291,-500.0,0.00049863,120,"2024-07-08T13:49:59.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519766,1720446599414,-248.06,0.00049863,120,"2024-07-08T13:49:59.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519767,1720446599544,-500.0,0.00049863,120,"2024-07-08T13:49:59.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519768,1720446599672,-500.0,0.00049863,120,"2024-07-08T13:49:59.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519769,1720446599791,-500.0,0.00049863,120,"2024-07-08T13:49:59.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519770,1720446599910,-576.67,0.00049863,120,"2024-07-08T13:49:59.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519771,1720446600032,-656.98,0.00049863,120,"2024-07-08T13:50:00.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519772,1720446600159,-875.42,0.00049863,120,"2024-07-08T13:50:00.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519773,1720446600301,-500.0,0.00049863,120,"2024-07-08T13:50:00.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519774,1720446600421,-500.0,0.00049863,120,"2024-07-08T13:50:00.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519775,1720446600544,-500.0,0.00049863,120,"2024-07-08T13:50:00.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519776,1720446600665,-500.0,0.00049863,120,"2024-07-08T13:50:00.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519777,1720446600779,-500.0,0.00049863,120,"2024-07-08T13:50:00.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519778,1720446600892,-453.45,0.00049863,120,"2024-07-08T13:50:00.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519779,1720446601006,-500.0,0.00049863,120,"2024-07-08T13:50:01.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519780,1720446601116,-500.0,0.00049863,120,"2024-07-08T13:50:01.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519781,1720446601232,-500.0,0.00049863,120,"2024-07-08T13:50:01.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519782,1720446601350,-500.0,0.00049863,120,"2024-07-08T13:50:01.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519783,1720446601467,-500.0,0.00049863,120,"2024-07-08T13:50:01.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519784,1720446601580,-500.0,0.00049863,120,"2024-07-08T13:50:01.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519785,1720446601692,-601.48,0.00049863,120,"2024-07-08T13:50:01.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519786,1720446601811,-927.61,0.00049863,120,"2024-07-08T13:50:01.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519787,1720446601932,-504.02739057,0.00049863,120,"2024-07-08T13:50:01.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519788,1720446602052,-500.0,0.00049863,120,"2024-07-08T13:50:02.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519789,1720446602172,-497.62129512,0.00049863,120,"2024-07-08T13:50:02.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519790,1720446602290,-500.0,0.00049863,120,"2024-07-08T13:50:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519791,1720446602412,-663.11,0.00049863,120,"2024-07-08T13:50:02.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519792,1720446602535,-500.0,0.00049863,120,"2024-07-08T13:50:02.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519793,1720446602661,-500.0,0.00049863,120,"2024-07-08T13:50:02.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519794,1720446602783,-500.0,0.00049863,120,"2024-07-08T13:50:02.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519795,1720446602896,-995.13,0.00049863,120,"2024-07-08T13:50:02.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519796,1720446603013,-500.0,0.00049863,120,"2024-07-08T13:50:03.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519797,1720446603130,-500.0,0.00049863,120,"2024-07-08T13:50:03.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519798,1720446603244,-503.89,0.00049863,120,"2024-07-08T13:50:03.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519799,1720446603364,-507.66932074,0.00049863,120,"2024-07-08T13:50:03.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519800,1720446603480,-500.0,0.00049863,120,"2024-07-08T13:50:03.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519801,1720446603600,-500.0,0.00049863,120,"2024-07-08T13:50:03.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519802,1720446603720,-500.0,0.00049863,120,"2024-07-08T13:50:03.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519803,1720446603839,-500.0,0.00049863,120,"2024-07-08T13:50:03.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519804,1720446603955,-2052.66,0.00049863,120,"2024-07-08T13:50:03.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519805,1720446604067,-500.0,0.00049863,120,"2024-07-08T13:50:04.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519806,1720446604190,-557.0,0.00049863,120,"2024-07-08T13:50:04.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519807,1720446604308,-500.0,0.00049863,120,"2024-07-08T13:50:04.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519808,1720446604424,-219.79465613,0.00049863,120,"2024-07-08T13:50:04.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519809,1720446604540,-500.0,0.00049863,120,"2024-07-08T13:50:04.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519810,1720446604657,-500.0,0.00049863,120,"2024-07-08T13:50:04.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519811,1720446604766,-500.0,0.00049863,120,"2024-07-08T13:50:04.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519812,1720446604871,-500.0,0.00049863,120,"2024-07-08T13:50:04.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519813,1720446604979,-793.83,0.00049863,120,"2024-07-08T13:50:04.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519814,1720446605086,-500.0,0.00049863,120,"2024-07-08T13:50:05.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519815,1720446605197,-500.0,0.00049863,120,"2024-07-08T13:50:05.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519816,1720446605305,-500.0,0.00049863,120,"2024-07-08T13:50:05.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519817,1720446605418,-500.0,0.00049863,120,"2024-07-08T13:50:05.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519818,1720446605531,-500.0,0.00049863,120,"2024-07-08T13:50:05.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519819,1720446605647,-500.0,0.00049863,120,"2024-07-08T13:50:05.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519820,1720446605757,-500.0,0.00049863,120,"2024-07-08T13:50:05.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519821,1720446605868,-500.0,0.00049863,120,"2024-07-08T13:50:05.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519822,1720446605974,-500.0,0.00049863,120,"2024-07-08T13:50:05.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519823,1720446606080,-415.03,0.00049863,120,"2024-07-08T13:50:06.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519824,1720446606189,-500.0,0.00049863,120,"2024-07-08T13:50:06.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519825,1720446606295,-680.97,0.00049863,120,"2024-07-08T13:50:06.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519826,1720446606402,-500.0,0.00049863,120,"2024-07-08T13:50:06.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519827,1720446606506,-500.0,0.00049863,120,"2024-07-08T13:50:06.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519828,1720446606616,-500.0,0.00049863,120,"2024-07-08T13:50:06.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519829,1720446606722,-500.0,0.00049863,120,"2024-07-08T13:50:06.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519830,1720446606825,-500.0,0.00049863,120,"2024-07-08T13:50:06.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519831,1720446606932,-500.0,0.00049863,120,"2024-07-08T13:50:06.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519832,1720446607174,-500.0,0.00049863,120,"2024-07-08T13:50:07.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519833,1720446607283,-500.0,0.00049863,120,"2024-07-08T13:50:07.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519834,1720446607393,-500.0,0.00049863,120,"2024-07-08T13:50:07.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519835,1720446607497,-500.0,0.00049863,120,"2024-07-08T13:50:07.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519836,1720446607605,-576.64,0.00049863,120,"2024-07-08T13:50:07.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519837,1720446607716,-500.0,0.00049863,120,"2024-07-08T13:50:07.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519838,1720446607822,-500.0,0.00049863,120,"2024-07-08T13:50:07.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519839,1720446607926,-500.0,0.00049863,120,"2024-07-08T13:50:07.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519840,1720446608034,-500.0,0.00049863,120,"2024-07-08T13:50:08.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519841,1720446608145,-500.0,0.00049863,120,"2024-07-08T13:50:08.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519842,1720446608250,-844.3,0.00049863,120,"2024-07-08T13:50:08.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519843,1720446608356,-500.0,0.00049863,120,"2024-07-08T13:50:08.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519844,1720446608472,-500.0,0.00049863,120,"2024-07-08T13:50:08.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519845,1720446608589,-626.46,0.00049863,120,"2024-07-08T13:50:08.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519846,1720446608703,-500.0,0.00049863,120,"2024-07-08T13:50:08.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519847,1720446608813,-500.0,0.00049863,120,"2024-07-08T13:50:08.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519848,1720446608917,-858.72,0.00049863,120,"2024-07-08T13:50:08.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519849,1720446609029,-606.39,0.00049863,120,"2024-07-08T13:50:09.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519850,1720446609148,-500.0,0.00049863,120,"2024-07-08T13:50:09.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519851,1720446609267,-500.0,0.00049863,120,"2024-07-08T13:50:09.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519852,1720446609388,-608.68,0.00049863,120,"2024-07-08T13:50:09.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519853,1720446609507,-586.51,0.00049863,120,"2024-07-08T13:50:09.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519854,1720446609629,-500.0,0.00049863,120,"2024-07-08T13:50:09.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519855,1720446609743,-500.0,0.00049863,120,"2024-07-08T13:50:09.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519856,1720446609854,-500.0,0.00049863,120,"2024-07-08T13:50:09.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519857,1720446609966,-500.0,0.00049863,120,"2024-07-08T13:50:09.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519858,1720446610073,-500.0,0.00049863,120,"2024-07-08T13:50:10.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519859,1720446610183,-500.0,0.00049863,120,"2024-07-08T13:50:10.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519860,1720446610287,-500.0,0.00049863,120,"2024-07-08T13:50:10.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519861,1720446610392,-505.52479135,0.00049863,120,"2024-07-08T13:50:10.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519862,1720446610496,-500.0,0.00049863,120,"2024-07-08T13:50:10.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519863,1720446610608,-500.0,0.00049863,120,"2024-07-08T13:50:10.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519864,1720446610724,-500.0,0.00049863,120,"2024-07-08T13:50:10.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519865,1720446610835,-500.0,0.00049863,120,"2024-07-08T13:50:10.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519866,1720446610943,-500.0,0.00049863,120,"2024-07-08T13:50:10.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519867,1720446611051,-500.0,0.00049863,120,"2024-07-08T13:50:11.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519868,1720446611154,-698.26,0.00049863,120,"2024-07-08T13:50:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519869,1720446611257,-500.0,0.00049863,120,"2024-07-08T13:50:11.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519870,1720446611359,-500.0,0.00049863,120,"2024-07-08T13:50:11.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519871,1720446611466,-500.0,0.00049863,120,"2024-07-08T13:50:11.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519872,1720446611569,-580.79,0.00049863,120,"2024-07-08T13:50:11.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519873,1720446611670,-500.0,0.00049863,120,"2024-07-08T13:50:11.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519874,1720446611772,-549.23,0.00049863,120,"2024-07-08T13:50:11.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519875,1720446611875,-1752.42,0.00049863,120,"2024-07-08T13:50:11.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519876,1720446611977,-500.0,0.00049863,120,"2024-07-08T13:50:11.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519877,1720446612078,-500.0,0.00049863,120,"2024-07-08T13:50:12.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519878,1720446612186,-500.0,0.00049863,120,"2024-07-08T13:50:12.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519879,1720446612292,-500.0,0.00049863,120,"2024-07-08T13:50:12.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519880,1720446612396,-492.66,0.00049863,120,"2024-07-08T13:50:12.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519881,1720446612501,-500.0,0.00049863,120,"2024-07-08T13:50:12.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519882,1720446612605,-1395.37,0.00049863,120,"2024-07-08T13:50:12.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519883,1720446612712,-500.0,0.00049863,120,"2024-07-08T13:50:12.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519884,1720446612816,-500.0,0.00049863,120,"2024-07-08T13:50:12.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519885,1720446612918,-500.0,0.00049863,120,"2024-07-08T13:50:12.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519886,1720446613020,-428.1,0.00049863,120,"2024-07-08T13:50:13.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519887,1720446613121,-500.0,0.00049863,120,"2024-07-08T13:50:13.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519888,1720446613226,-500.0,0.00049863,120,"2024-07-08T13:50:13.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519889,1720446613328,-789.75,0.00049863,120,"2024-07-08T13:50:13.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519890,1720446613442,-500.0,0.00049863,120,"2024-07-08T13:50:13.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519891,1720446613558,-500.0,0.00049863,120,"2024-07-08T13:50:13.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519892,1720446613673,-430.9943276,0.00049863,120,"2024-07-08T13:50:13.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519893,1720446613782,-500.0,0.00049863,120,"2024-07-08T13:50:13.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519894,1720446613891,-500.0,0.00049863,120,"2024-07-08T13:50:13.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519895,1720446614001,-500.0,0.00049863,120,"2024-07-08T13:50:14.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519896,1720446614119,-500.0,0.00049863,120,"2024-07-08T13:50:14.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519897,1720446614238,-500.0,0.00049863,120,"2024-07-08T13:50:14.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519898,1720446614357,-618.35,0.00049863,120,"2024-07-08T13:50:14.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519899,1720446614483,-500.0,0.00049863,120,"2024-07-08T13:50:14.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519900,1720446614605,-500.0,0.00049863,120,"2024-07-08T13:50:14.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519901,1720446614720,-500.0,0.00049863,120,"2024-07-08T13:50:14.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519902,1720446614827,-506.52,0.00049863,120,"2024-07-08T13:50:14.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519903,1720446614935,-768.09,0.00049863,120,"2024-07-08T13:50:14.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519904,1720446615049,-500.0,0.00049863,120,"2024-07-08T13:50:15.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519905,1720446615160,-361.53928332,0.00049863,120,"2024-07-08T13:50:15.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519906,1720446615272,-610.82,0.00049863,120,"2024-07-08T13:50:15.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519907,1720446615390,-500.0,0.00049863,120,"2024-07-08T13:50:15.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519908,1720446615505,-509.9,0.00049863,120,"2024-07-08T13:50:15.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519909,1720446615619,-621.72,0.00049863,120,"2024-07-08T13:50:15.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519910,1720446615730,-500.0,0.00049863,120,"2024-07-08T13:50:15.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519911,1720446615840,-500.0,0.00049863,120,"2024-07-08T13:50:15.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519912,1720446615951,-500.0,0.00049863,120,"2024-07-08T13:50:15.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519913,1720446616060,-500.0,0.00049863,120,"2024-07-08T13:50:16.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519914,1720446616169,-1216.49,0.00049863,120,"2024-07-08T13:50:16.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519915,1720446616280,-3725.93,0.00049863,120,"2024-07-08T13:50:16.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519916,1720446616393,-935.49,0.00049863,120,"2024-07-08T13:50:16.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519917,1720446616505,-675.31,0.00049863,120,"2024-07-08T13:50:16.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519918,1720446616617,-2876.66,0.00049863,120,"2024-07-08T13:50:16.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519919,1720446616725,-586.12,0.00049863,120,"2024-07-08T13:50:16.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519920,1720446616834,-500.0,0.00049863,120,"2024-07-08T13:50:16.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519921,1720446616946,-1521.41,0.00049863,120,"2024-07-08T13:50:16.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519922,1720446617058,-500.0,0.00049863,120,"2024-07-08T13:50:17.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519923,1720446617165,-500.0,0.00049863,120,"2024-07-08T13:50:17.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519924,1720446617272,-8657.52,0.00049863,120,"2024-07-08T13:50:17.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519925,1720446617381,-100000.0,0.0005,40,"2024-07-08T13:50:17.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519926,1720446617490,-100000.0,0.0005,50,"2024-07-08T13:50:17.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519927,1720446617596,-200.0,0.0005,120,"2024-07-08T13:50:17.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519928,1720446617700,-1000.0,0.0005,120,"2024-07-08T13:50:17.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519929,1720446617806,-200.0,0.0005,120,"2024-07-08T13:50:17.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519930,1720446617912,-9731.0,0.0005,30,"2024-07-08T13:50:17.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519931,1720446618022,-156.43409628,0.00050023,60,"2024-07-08T13:50:18.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519932,1720446618133,-500.0,0.00050136,120,"2024-07-08T13:50:18.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519933,1720446618246,-250.0,0.00050136,120,"2024-07-08T13:50:18.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519934,1720446618359,-365.02,0.00050136,120,"2024-07-08T13:50:18.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519935,1720446618479,-500.0,0.00050136,120,"2024-07-08T13:50:18.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519936,1720446618740,-704.82,0.00050136,120,"2024-07-08T13:50:18.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519937,1720446618856,-151.0,0.00050136,120,"2024-07-08T13:50:18.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519938,1720446618973,-500.0,0.00050136,120,"2024-07-08T13:50:18.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519939,1720446619089,-500.0,0.00050136,120,"2024-07-08T13:50:19.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519940,1720446619207,-500.0,0.00050136,120,"2024-07-08T13:50:19.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519941,1720446619328,-500.0,0.00050136,120,"2024-07-08T13:50:19.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519942,1720446619452,-1163.26,0.00050136,120,"2024-07-08T13:50:19.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519943,1720446619574,-500.0,0.00050136,120,"2024-07-08T13:50:19.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519944,1720446619692,-406.14,0.00050136,120,"2024-07-08T13:50:19.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519945,1720446619805,-500.0,0.00050136,120,"2024-07-08T13:50:19.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519946,1720446619922,-966.97,0.00050136,120,"2024-07-08T13:50:19.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519947,1720446620037,-524.69,0.00050136,120,"2024-07-08T13:50:20.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519948,1720446620156,-500.0,0.00050136,120,"2024-07-08T13:50:20.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519949,1720446620268,-437.7,0.00050136,120,"2024-07-08T13:50:20.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519950,1720446620377,-1435.54,0.00050136,120,"2024-07-08T13:50:20.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519951,1720446620487,-982.43,0.00050136,120,"2024-07-08T13:50:20.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519952,1720446620597,-500.0,0.00050136,120,"2024-07-08T13:50:20.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519953,1720446620701,-500.0,0.00050136,120,"2024-07-08T13:50:20.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519954,1720446620809,-500.0,0.00050136,120,"2024-07-08T13:50:20.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519955,1720446620911,-505.77524029,0.00050136,120,"2024-07-08T13:50:20.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519956,1720446621020,-500.0,0.00050136,120,"2024-07-08T13:50:21.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519957,1720446621128,-2601.42,0.00050136,120,"2024-07-08T13:50:21.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519958,1720446621235,-500.0,0.00050136,120,"2024-07-08T13:50:21.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519959,1720446621341,-500.0,0.00050136,120,"2024-07-08T13:50:21.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519960,1720446621446,-405.75,0.00050136,120,"2024-07-08T13:50:21.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519961,1720446621550,-500.0,0.00050136,120,"2024-07-08T13:50:21.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519962,1720446621656,-500.0,0.00050136,120,"2024-07-08T13:50:21.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519963,1720446621761,-500.0,0.00050136,120,"2024-07-08T13:50:21.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519964,1720446621868,-576.67,0.00050136,120,"2024-07-08T13:50:21.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519965,1720446621979,-656.98,0.00050136,120,"2024-07-08T13:50:21.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519966,1720446622089,-875.42,0.00050136,120,"2024-07-08T13:50:22.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519967,1720446622197,-490.98494503,0.00050136,120,"2024-07-08T13:50:22.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519968,1720446622308,-500.0,0.00050136,120,"2024-07-08T13:50:22.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519969,1720446622420,-500.0,0.00050136,120,"2024-07-08T13:50:22.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519970,1720446622526,-500.0,0.00050136,120,"2024-07-08T13:50:22.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519971,1720446622638,-503.49929852,0.00050136,120,"2024-07-08T13:50:22.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519972,1720446622744,-336.86666795,0.00050136,120,"2024-07-08T13:50:22.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519973,1720446622847,-500.0,0.00050136,120,"2024-07-08T13:50:22.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519974,1720446622952,-500.0,0.00050136,120,"2024-07-08T13:50:22.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519975,1720446623058,-500.0,0.00050136,120,"2024-07-08T13:50:23.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519976,1720446623169,-500.0,0.00050136,120,"2024-07-08T13:50:23.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519977,1720446623273,-507.90985974,0.00050136,120,"2024-07-08T13:50:23.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519978,1720446623397,-601.48,0.00050136,120,"2024-07-08T13:50:23.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519979,1720446623530,-927.61,0.00050136,120,"2024-07-08T13:50:23.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519980,1720446623658,-500.0,0.00050136,120,"2024-07-08T13:50:23.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519981,1720446623778,-500.0,0.00050136,120,"2024-07-08T13:50:23.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519982,1720446623897,-663.11,0.00050136,120,"2024-07-08T13:50:23.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519983,1720446624018,-500.0,0.00050136,120,"2024-07-08T13:50:24.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519984,1720446624145,-500.0,0.00050136,120,"2024-07-08T13:50:24.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519985,1720446624260,-403.78,0.00050136,120,"2024-07-08T13:50:24.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519986,1720446624367,-995.13,0.00050136,120,"2024-07-08T13:50:24.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519987,1720446624480,-500.0,0.00050136,120,"2024-07-08T13:50:24.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519988,1720446624591,-500.0,0.00050136,120,"2024-07-08T13:50:24.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519989,1720446624708,-503.89,0.00050136,120,"2024-07-08T13:50:24.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519990,1720446624822,-500.0,0.00050136,120,"2024-07-08T13:50:24.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519991,1720446624937,-500.0,0.00050136,120,"2024-07-08T13:50:24.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519992,1720446625050,-500.0,0.00050136,120,"2024-07-08T13:50:25.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519993,1720446625166,-2052.66,0.00050136,120,"2024-07-08T13:50:25.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519994,1720446625268,-500.0,0.00050136,120,"2024-07-08T13:50:25.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519995,1720446625369,-500.0,0.00050136,120,"2024-07-08T13:50:25.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519996,1720446625478,-500.0,0.00050136,120,"2024-07-08T13:50:25.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519997,1720446625584,-241.22,0.00050136,120,"2024-07-08T13:50:25.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519998,1720446625691,-500.0,0.00050136,120,"2024-07-08T13:50:25.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519999,1720446625799,-793.83,0.00050136,120,"2024-07-08T13:50:25.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520000,1720446625909,-500.0,0.00050136,120,"2024-07-08T13:50:25.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520001,1720446626020,-500.0,0.00050136,120,"2024-07-08T13:50:26.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520002,1720446626133,-500.0,0.00050136,120,"2024-07-08T13:50:26.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520003,1720446626243,-500.0,0.00050136,120,"2024-07-08T13:50:26.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520004,1720446626348,-500.0,0.00050136,120,"2024-07-08T13:50:26.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520005,1720446626450,-500.0,0.00050136,120,"2024-07-08T13:50:26.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520006,1720446626555,-161.85,0.00050136,120,"2024-07-08T13:50:26.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520007,1720446626662,-500.0,0.00050136,120,"2024-07-08T13:50:26.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520008,1720446626768,-500.0,0.00050136,120,"2024-07-08T13:50:26.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520009,1720446626887,-266.67061856,0.00050136,120,"2024-07-08T13:50:26.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520010,1720446626994,-680.97,0.00050136,120,"2024-07-08T13:50:26.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520011,1720446627102,-480.59,0.00050136,120,"2024-07-08T13:50:27.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520012,1720446627207,-500.0,0.00050136,120,"2024-07-08T13:50:27.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520013,1720446627310,-502.04041279,0.00050136,120,"2024-07-08T13:50:27.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520014,1720446627415,-500.0,0.00050136,120,"2024-07-08T13:50:27.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520015,1720446627524,-500.0,0.00050136,120,"2024-07-08T13:50:27.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520016,1720446627637,-500.0,0.00050136,120,"2024-07-08T13:50:27.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520017,1720446627746,-500.0,0.00050136,120,"2024-07-08T13:50:27.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520018,1720446627847,-500.0,0.00050136,120,"2024-07-08T13:50:27.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520019,1720446627945,-576.64,0.00050136,120,"2024-07-08T13:50:27.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520020,1720446628046,-500.0,0.00050136,120,"2024-07-08T13:50:28.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520021,1720446628149,-500.0,0.00050136,120,"2024-07-08T13:50:28.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520022,1720446628249,-500.0,0.00050136,120,"2024-07-08T13:50:28.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520023,1720446628351,-500.0,0.00050136,120,"2024-07-08T13:50:28.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520024,1720446628462,-500.0,0.00050136,120,"2024-07-08T13:50:28.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520025,1720446628578,-844.3,0.00050136,120,"2024-07-08T13:50:28.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520026,1720446628693,-500.0,0.00050136,120,"2024-07-08T13:50:28.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520027,1720446628797,-500.0,0.00050136,120,"2024-07-08T13:50:28.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520028,1720446628900,-500.0,0.00050136,120,"2024-07-08T13:50:28.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520029,1720446629006,-626.46,0.00050136,120,"2024-07-08T13:50:29.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520030,1720446629110,-500.0,0.00050136,120,"2024-07-08T13:50:29.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520031,1720446629212,-858.72,0.00050136,120,"2024-07-08T13:50:29.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520032,1720446629317,-606.39,0.00050136,120,"2024-07-08T13:50:29.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520033,1720446629425,-500.0,0.00050136,120,"2024-07-08T13:50:29.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520034,1720446629535,-500.0,0.00050136,120,"2024-07-08T13:50:29.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520035,1720446629649,-608.68,0.00050136,120,"2024-07-08T13:50:29.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520036,1720446629756,-586.51,0.00050136,120,"2024-07-08T13:50:29.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520037,1720446629863,-500.0,0.00050136,120,"2024-07-08T13:50:29.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520038,1720446629972,-500.0,0.00050136,120,"2024-07-08T13:50:29.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520039,1720446630087,-500.0,0.00050136,120,"2024-07-08T13:50:30.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520040,1720446630334,-500.0,0.00050136,120,"2024-07-08T13:50:30.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520041,1720446630439,-500.0,0.00050136,120,"2024-07-08T13:50:30.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520042,1720446630542,-500.0,0.00050136,120,"2024-07-08T13:50:30.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520043,1720446630646,-500.0,0.00050136,120,"2024-07-08T13:50:30.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520044,1720446630750,-500.0,0.00050136,120,"2024-07-08T13:50:30.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520045,1720446630853,-500.0,0.00050136,120,"2024-07-08T13:50:30.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520046,1720446630953,-184.15,0.00050136,120,"2024-07-08T13:50:30.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520047,1720446631056,-500.0,0.00050136,120,"2024-07-08T13:50:31.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520048,1720446631157,-233.81,0.00050136,120,"2024-07-08T13:50:31.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520049,1720446631261,-459.72470123,0.00050136,120,"2024-07-08T13:50:31.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520050,1720446631364,-698.26,0.00050136,120,"2024-07-08T13:50:31.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520051,1720446631470,-497.00862366,0.00050136,120,"2024-07-08T13:50:31.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520052,1720446631571,-153.08,0.00050136,120,"2024-07-08T13:50:31.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520065,1720446631677,-500.0,0.00050136,120,"2024-07-08T13:50:31.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520066,1720446631775,-580.79,0.00050136,120,"2024-07-08T13:50:31.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520067,1720446631885,-510.69254322,0.00050136,120,"2024-07-08T13:50:31.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520072,1720446631999,-1752.42,0.00050136,120,"2024-07-08T13:50:31.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520073,1720446632110,-216.81244852,0.00050136,120,"2024-07-08T13:50:32.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520074,1720446632217,-500.0,0.00050136,120,"2024-07-08T13:50:32.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520075,1720446632309,-500.0,0.00050136,120,"2024-07-08T13:50:32.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520076,1720446632405,-500.0,0.00050136,120,"2024-07-08T13:50:32.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520077,1720446632507,-500.0,0.00050136,120,"2024-07-08T13:50:32.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520085,1720446632607,-1395.37,0.00050136,120,"2024-07-08T13:50:32.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520097,1720446632705,-500.0,0.00050136,120,"2024-07-08T13:50:32.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520098,1720446632803,-500.0,0.00050136,120,"2024-07-08T13:50:32.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520099,1720446632900,-500.0,0.00050136,120,"2024-07-08T13:50:32.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520100,1720446632995,-284.57934665,0.00050136,120,"2024-07-08T13:50:32.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520101,1720446633091,-500.0,0.00050136,120,"2024-07-08T13:50:33.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520102,1720446633189,-789.75,0.00050136,120,"2024-07-08T13:50:33.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520103,1720446633289,-500.0,0.00050136,120,"2024-07-08T13:50:33.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520104,1720446633399,-500.0,0.00050136,120,"2024-07-08T13:50:33.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520105,1720446633514,-500.0,0.00050136,120,"2024-07-08T13:50:33.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520106,1720446633627,-500.0,0.00050136,120,"2024-07-08T13:50:33.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520107,1720446633736,-500.0,0.00050136,120,"2024-07-08T13:50:33.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520108,1720446633842,-500.0,0.00050136,120,"2024-07-08T13:50:33.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520109,1720446633942,-500.0,0.00050136,120,"2024-07-08T13:50:33.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520110,1720446634046,-618.35,0.00050136,120,"2024-07-08T13:50:34.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520111,1720446634148,-500.0,0.00050136,120,"2024-07-08T13:50:34.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520112,1720446634251,-500.0,0.00050136,120,"2024-07-08T13:50:34.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520113,1720446634352,-500.0,0.00050136,120,"2024-07-08T13:50:34.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520114,1720446634452,-506.52,0.00050136,120,"2024-07-08T13:50:34.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520115,1720446634554,-768.09,0.00050136,120,"2024-07-08T13:50:34.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520116,1720446634655,-500.0,0.00050136,120,"2024-07-08T13:50:34.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520117,1720446634755,-610.82,0.00050136,120,"2024-07-08T13:50:34.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520118,1720446634854,-500.0,0.00050136,120,"2024-07-08T13:50:34.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520119,1720446634959,-621.72,0.00050136,120,"2024-07-08T13:50:34.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520120,1720446635063,-266.13,0.00050136,120,"2024-07-08T13:50:35.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520121,1720446635165,-500.0,0.00050136,120,"2024-07-08T13:50:35.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520122,1720446635268,-500.0,0.00050136,120,"2024-07-08T13:50:35.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520123,1720446635368,-500.0,0.00050136,120,"2024-07-08T13:50:35.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520124,1720446635476,-1216.49,0.00050136,120,"2024-07-08T13:50:35.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520125,1720446635582,-3725.93,0.00050136,120,"2024-07-08T13:50:35.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520126,1720446635684,-935.49,0.00050136,120,"2024-07-08T13:50:35.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520127,1720446635784,-675.31,0.00050136,120,"2024-07-08T13:50:35.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520128,1720446635884,-2876.66,0.00050136,120,"2024-07-08T13:50:35.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520129,1720446635987,-586.12,0.00050136,120,"2024-07-08T13:50:35.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520130,1720446636086,-500.0,0.00050136,120,"2024-07-08T13:50:36.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520131,1720446636186,-1521.41,0.00050136,120,"2024-07-08T13:50:36.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520132,1720446636288,-500.0,0.00050136,120,"2024-07-08T13:50:36.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520133,1720446636390,-500.0,0.00050136,120,"2024-07-08T13:50:36.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520134,1720446636492,-8657.52,0.00050136,120,"2024-07-08T13:50:36.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520135,1720446636594,-156.43409628,0.0005035,60,"2024-07-08T13:50:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520136,1720446636696,-500.0,0.0005041,120,"2024-07-08T13:50:36.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520137,1720446636796,-241.31058721,0.0005041,120,"2024-07-08T13:50:36.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520138,1720446636898,-500.0,0.0005041,120,"2024-07-08T13:50:36.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520139,1720446637014,-704.82,0.0005041,120,"2024-07-08T13:50:37.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520140,1720446637129,-500.0,0.0005041,120,"2024-07-08T13:50:37.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520141,1720446637255,-500.0,0.0005041,120,"2024-07-08T13:50:37.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520142,1720446637371,-194.78003255,0.0005041,120,"2024-07-08T13:50:37.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520143,1720446637494,-500.0,0.0005041,120,"2024-07-08T13:50:37.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520146,1720446637609,-1163.26,0.0005041,120,"2024-07-08T13:50:37.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520147,1720446637721,-333.26,0.0005041,120,"2024-07-08T13:50:37.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520148,1720446637835,-500.0,0.0005041,120,"2024-07-08T13:50:37.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520149,1720446637941,-966.97,0.0005041,120,"2024-07-08T13:50:37.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520150,1720446638042,-500.0,0.0005041,120,"2024-07-08T13:50:38.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520151,1720446638153,-1435.54,0.0005041,120,"2024-07-08T13:50:38.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520152,1720446638251,-982.43,0.0005041,120,"2024-07-08T13:50:38.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520153,1720446638353,-500.0,0.0005041,120,"2024-07-08T13:50:38.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520154,1720446638467,-500.0,0.0005041,120,"2024-07-08T13:50:38.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520155,1720446638580,-500.0,0.0005041,120,"2024-07-08T13:50:38.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520156,1720446638692,-500.0,0.0005041,120,"2024-07-08T13:50:38.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520157,1720446638801,-2601.42,0.0005041,120,"2024-07-08T13:50:38.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520158,1720446638909,-500.0,0.0005041,120,"2024-07-08T13:50:38.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520159,1720446639018,-500.0,0.0005041,120,"2024-07-08T13:50:39.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520160,1720446639131,-500.0,0.0005041,120,"2024-07-08T13:50:39.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520161,1720446639250,-500.0,0.0005041,120,"2024-07-08T13:50:39.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520162,1720446639367,-451.13,0.0005041,120,"2024-07-08T13:50:39.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520163,1720446639488,-576.67,0.0005041,120,"2024-07-08T13:50:39.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520165,1720446639607,-656.98,0.0005041,120,"2024-07-08T13:50:39.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520166,1720446639723,-875.42,0.0005041,120,"2024-07-08T13:50:39.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520167,1720446639842,-500.0,0.0005041,120,"2024-07-08T13:50:39.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520168,1720446639967,-500.0,0.0005041,120,"2024-07-08T13:50:39.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520169,1720446640085,-507.70362585,0.0005041,120,"2024-07-08T13:50:40.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520170,1720446640205,-500.0,0.0005041,120,"2024-07-08T13:50:40.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520172,1720446640321,-500.0,0.0005041,120,"2024-07-08T13:50:40.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520184,1720446640431,-500.0,0.0005041,120,"2024-07-08T13:50:40.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520197,1720446640540,-506.99935468,0.0005041,120,"2024-07-08T13:50:40.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520202,1720446640658,-601.48,0.0005041,120,"2024-07-08T13:50:40.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520216,1720446640776,-927.61,0.0005041,120,"2024-07-08T13:50:40.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520228,1720446640884,-500.0,0.0005041,120,"2024-07-08T13:50:40.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520230,1720446641004,-500.0,0.0005041,120,"2024-07-08T13:50:41.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520231,1720446641121,-663.11,0.0005041,120,"2024-07-08T13:50:41.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520232,1720446641236,-500.0,0.0005041,120,"2024-07-08T13:50:41.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520233,1720446641485,-500.0,0.0005041,120,"2024-07-08T13:50:41.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520234,1720446641602,-995.13,0.0005041,120,"2024-07-08T13:50:41.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520235,1720446641719,-390.28,0.0005041,120,"2024-07-08T13:50:41.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520236,1720446641825,-500.0,0.0005041,120,"2024-07-08T13:50:41.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520237,1720446641933,-503.89,0.0005041,120,"2024-07-08T13:50:41.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520238,1720446642051,-500.0,0.0005041,120,"2024-07-08T13:50:42.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520239,1720446642176,-500.0,0.0005041,120,"2024-07-08T13:50:42.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520240,1720446642290,-500.0,0.0005041,120,"2024-07-08T13:50:42.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520241,1720446642400,-2052.66,0.0005041,120,"2024-07-08T13:50:42.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520243,1720446642517,-500.0,0.0005041,120,"2024-07-08T13:50:42.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520248,1720446642633,-500.0,0.0005041,120,"2024-07-08T13:50:42.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520258,1720446642753,-500.0,0.0005041,120,"2024-07-08T13:50:42.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520265,1720446642868,-500.0,0.0005041,120,"2024-07-08T13:50:42.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520280,1720446642981,-793.83,0.0005041,120,"2024-07-08T13:50:42.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520286,1720446643084,-500.0,0.0005041,120,"2024-07-08T13:50:43.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520287,1720446643188,-213.99117989,0.0005041,120,"2024-07-08T13:50:43.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520288,1720446643290,-500.0,0.0005041,120,"2024-07-08T13:50:43.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520289,1720446643403,-500.0,0.0005041,120,"2024-07-08T13:50:43.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520290,1720446643519,-500.0,0.0005041,120,"2024-07-08T13:50:43.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520296,1720446643633,-334.50313487,0.0005041,120,"2024-07-08T13:50:43.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520298,1720446643743,-500.0,0.0005041,120,"2024-07-08T13:50:43.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520299,1720446643842,-378.31,0.0005041,120,"2024-07-08T13:50:43.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520300,1720446643941,-680.97,0.0005041,120,"2024-07-08T13:50:43.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520301,1720446644040,-309.55,0.0005041,120,"2024-07-08T13:50:44.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520302,1720446644143,-500.0,0.0005041,120,"2024-07-08T13:50:44.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520303,1720446644251,-431.14,0.0005041,120,"2024-07-08T13:50:44.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520304,1720446644358,-500.0,0.0005041,120,"2024-07-08T13:50:44.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520305,1720446644464,-500.0,0.0005041,120,"2024-07-08T13:50:44.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520306,1720446644566,-461.04,0.0005041,120,"2024-07-08T13:50:44.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520307,1720446644674,-576.64,0.0005041,120,"2024-07-08T13:50:44.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520308,1720446644775,-500.0,0.0005041,120,"2024-07-08T13:50:44.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520309,1720446644874,-500.0,0.0005041,120,"2024-07-08T13:50:44.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520310,1720446644973,-500.0,0.0005041,120,"2024-07-08T13:50:44.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520311,1720446645077,-500.0,0.0005041,120,"2024-07-08T13:50:45.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520312,1720446645183,-500.0,0.0005041,120,"2024-07-08T13:50:45.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520313,1720446645286,-844.3,0.0005041,120,"2024-07-08T13:50:45.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520314,1720446645401,-500.0,0.0005041,120,"2024-07-08T13:50:45.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520315,1720446645510,-500.0,0.0005041,120,"2024-07-08T13:50:45.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520317,1720446645616,-626.46,0.0005041,120,"2024-07-08T13:50:45.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520321,1720446645725,-500.0,0.0005041,120,"2024-07-08T13:50:45.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520328,1720446645830,-500.0,0.0005041,120,"2024-07-08T13:50:45.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520329,1720446645934,-858.72,0.0005041,120,"2024-07-08T13:50:45.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520330,1720446646039,-606.39,0.0005041,120,"2024-07-08T13:50:46.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520332,1720446646147,-500.0,0.0005041,120,"2024-07-08T13:50:46.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520340,1720446646255,-500.0,0.0005041,120,"2024-07-08T13:50:46.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520341,1720446646360,-608.68,0.0005041,120,"2024-07-08T13:50:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520342,1720446646462,-586.51,0.0005041,120,"2024-07-08T13:50:46.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520353,1720446646567,-500.0,0.0005041,120,"2024-07-08T13:50:46.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520355,1720446646672,-500.0,0.0005041,120,"2024-07-08T13:50:46.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520356,1720446646775,-500.0,0.0005041,120,"2024-07-08T13:50:46.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520357,1720446646873,-500.0,0.0005041,120,"2024-07-08T13:50:46.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520358,1720446646975,-500.0,0.0005041,120,"2024-07-08T13:50:46.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520359,1720446647075,-500.0,0.0005041,120,"2024-07-08T13:50:47.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520360,1720446647184,-500.0,0.0005041,120,"2024-07-08T13:50:47.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520361,1720446647290,-500.0,0.0005041,120,"2024-07-08T13:50:47.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520362,1720446647388,-500.0,0.0005041,120,"2024-07-08T13:50:47.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520363,1720446647493,-500.0,0.0005041,120,"2024-07-08T13:50:47.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520364,1720446647592,-698.26,0.0005041,120,"2024-07-08T13:50:47.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520365,1720446647693,-500.0,0.0005041,120,"2024-07-08T13:50:47.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520366,1720446647794,-580.79,0.0005041,120,"2024-07-08T13:50:47.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520367,1720446647897,-1752.42,0.0005041,120,"2024-07-08T13:50:47.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520368,1720446647998,-500.0,0.0005041,120,"2024-07-08T13:50:47.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520369,1720446648097,-501.90749432,0.0005041,120,"2024-07-08T13:50:48.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520370,1720446648199,-500.0,0.0005041,120,"2024-07-08T13:50:48.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520371,1720446648300,-500.0,0.0005041,120,"2024-07-08T13:50:48.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520372,1720446648410,-1395.37,0.0005041,120,"2024-07-08T13:50:48.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520373,1720446648519,-500.0,0.0005041,120,"2024-07-08T13:50:48.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520374,1720446648631,-500.0,0.0005041,120,"2024-07-08T13:50:48.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520375,1720446648746,-500.0,0.0005041,120,"2024-07-08T13:50:48.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520376,1720446648858,-500.0,0.0005041,120,"2024-07-08T13:50:48.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520377,1720446648971,-789.75,0.0005041,120,"2024-07-08T13:50:48.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520378,1720446649081,-500.0,0.0005041,120,"2024-07-08T13:50:49.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520379,1720446649194,-500.0,0.0005041,120,"2024-07-08T13:50:49.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520380,1720446649305,-500.0,0.0005041,120,"2024-07-08T13:50:49.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520381,1720446649422,-500.0,0.0005041,120,"2024-07-08T13:50:49.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520382,1720446649537,-500.0,0.0005041,120,"2024-07-08T13:50:49.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520383,1720446649658,-500.0,0.0005041,120,"2024-07-08T13:50:49.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520384,1720446649780,-500.0,0.0005041,120,"2024-07-08T13:50:49.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520385,1720446649904,-618.35,0.0005041,120,"2024-07-08T13:50:49.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520386,1720446650020,-439.43622914,0.0005041,120,"2024-07-08T13:50:50.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520387,1720446650131,-500.0,0.0005041,120,"2024-07-08T13:50:50.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520388,1720446650239,-500.0,0.0005041,120,"2024-07-08T13:50:50.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520389,1720446650343,-506.52,0.0005041,120,"2024-07-08T13:50:50.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520390,1720446650448,-768.09,0.0005041,120,"2024-07-08T13:50:50.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520391,1720446650553,-500.0,0.0005041,120,"2024-07-08T13:50:50.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520392,1720446650662,-610.82,0.0005041,120,"2024-07-08T13:50:50.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520393,1720446650767,-500.0,0.0005041,120,"2024-07-08T13:50:50.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520394,1720446650869,-621.72,0.0005041,120,"2024-07-08T13:50:50.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520395,1720446650971,-500.0,0.0005041,120,"2024-07-08T13:50:50.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520396,1720446651074,-500.0,0.0005041,120,"2024-07-08T13:50:51.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520397,1720446651179,-500.0,0.0005041,120,"2024-07-08T13:50:51.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520398,1720446651283,-1216.49,0.0005041,120,"2024-07-08T13:50:51.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520399,1720446651385,-3725.93,0.0005041,120,"2024-07-08T13:50:51.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520400,1720446651492,-935.49,0.0005041,120,"2024-07-08T13:50:51.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520401,1720446651598,-675.31,0.0005041,120,"2024-07-08T13:50:51.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520402,1720446651699,-2876.66,0.0005041,120,"2024-07-08T13:50:51.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520403,1720446651802,-586.12,0.0005041,120,"2024-07-08T13:50:51.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520404,1720446651902,-500.0,0.0005041,120,"2024-07-08T13:50:51.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520405,1720446652004,-1521.41,0.0005041,120,"2024-07-08T13:50:52.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520406,1720446652101,-500.0,0.0005041,120,"2024-07-08T13:50:52.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520407,1720446652215,-500.0,0.0005041,120,"2024-07-08T13:50:52.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520408,1720446652328,-8657.52,0.0005041,120,"2024-07-08T13:50:52.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520409,1720446652429,-155.51654115,0.00050484,60,"2024-07-08T13:50:52.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520410,1720446652532,-503.93306489,0.00050684,120,"2024-07-08T13:50:52.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520411,1720446652633,-500.0,0.00050684,120,"2024-07-08T13:50:52.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520412,1720446652874,-704.82,0.00050684,120,"2024-07-08T13:50:52.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520413,1720446652976,-500.0,0.00050684,120,"2024-07-08T13:50:52.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520414,1720446653074,-500.0,0.00050684,120,"2024-07-08T13:50:53.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520415,1720446653172,-500.0,0.00050684,120,"2024-07-08T13:50:53.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520416,1720446653274,-1163.26,0.00050684,120,"2024-07-08T13:50:53.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520417,1720446653385,-500.0,0.00050684,120,"2024-07-08T13:50:53.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520418,1720446653496,-966.97,0.00050684,120,"2024-07-08T13:50:53.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520419,1720446653608,-500.0,0.00050684,120,"2024-07-08T13:50:53.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520420,1720446653723,-1435.54,0.00050684,120,"2024-07-08T13:50:53.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520421,1720446653830,-982.43,0.00050684,120,"2024-07-08T13:50:53.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520422,1720446653939,-500.0,0.00050684,120,"2024-07-08T13:50:53.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520423,1720446654044,-500.0,0.00050684,120,"2024-07-08T13:50:54.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520424,1720446654155,-500.0,0.00050684,120,"2024-07-08T13:50:54.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520425,1720446654271,-500.0,0.00050684,120,"2024-07-08T13:50:54.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520426,1720446654390,-2601.42,0.00050684,120,"2024-07-08T13:50:54.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520427,1720446654510,-500.0,0.00050684,120,"2024-07-08T13:50:54.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520428,1720446654629,-460.86,0.00050684,120,"2024-07-08T13:50:54.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520429,1720446654746,-500.0,0.00050684,120,"2024-07-08T13:50:54.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520430,1720446654855,-500.0,0.00050684,120,"2024-07-08T13:50:54.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520431,1720446654961,-576.67,0.00050684,120,"2024-07-08T13:50:54.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520432,1720446655068,-656.98,0.00050684,120,"2024-07-08T13:50:55.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520433,1720446655176,-875.42,0.00050684,120,"2024-07-08T13:50:55.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520434,1720446655284,-500.0,0.00050684,120,"2024-07-08T13:50:55.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520435,1720446655393,-500.0,0.00050684,120,"2024-07-08T13:50:55.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520436,1720446655503,-500.0,0.00050684,120,"2024-07-08T13:50:55.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520437,1720446655612,-500.0,0.00050684,120,"2024-07-08T13:50:55.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520438,1720446655719,-500.0,0.00050684,120,"2024-07-08T13:50:55.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520439,1720446655825,-601.48,0.00050684,120,"2024-07-08T13:50:55.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520440,1720446655931,-927.61,0.00050684,120,"2024-07-08T13:50:55.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520441,1720446656038,-500.0,0.00050684,120,"2024-07-08T13:50:56.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520442,1720446656148,-500.0,0.00050684,120,"2024-07-08T13:50:56.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520443,1720446656256,-663.11,0.00050684,120,"2024-07-08T13:50:56.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520444,1720446656367,-500.0,0.00050684,120,"2024-07-08T13:50:56.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520445,1720446656479,-995.13,0.00050684,120,"2024-07-08T13:50:56.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520446,1720446656590,-500.0,0.00050684,120,"2024-07-08T13:50:56.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520447,1720446656705,-503.89,0.00050684,120,"2024-07-08T13:50:56.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520448,1720446656815,-500.0,0.00050684,120,"2024-07-08T13:50:56.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520449,1720446656921,-272.39,0.00050684,120,"2024-07-08T13:50:56.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520450,1720446657026,-410.97,0.00050684,120,"2024-07-08T13:50:57.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520451,1720446657131,-2052.66,0.00050684,120,"2024-07-08T13:50:57.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520452,1720446657237,-500.0,0.00050684,120,"2024-07-08T13:50:57.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520453,1720446657346,-500.0,0.00050684,120,"2024-07-08T13:50:57.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520454,1720446657452,-500.0,0.00050684,120,"2024-07-08T13:50:57.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520455,1720446657556,-500.0,0.00050684,120,"2024-07-08T13:50:57.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520456,1720446657661,-793.83,0.00050684,120,"2024-07-08T13:50:57.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520457,1720446657764,-214.35127129,0.00050684,120,"2024-07-08T13:50:57.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520458,1720446657869,-500.0,0.00050684,120,"2024-07-08T13:50:57.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520459,1720446657972,-179.44,0.00050684,120,"2024-07-08T13:50:57.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520460,1720446658077,-280.0,0.00050684,120,"2024-07-08T13:50:58.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520461,1720446658181,-500.0,0.00050684,120,"2024-07-08T13:50:58.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520462,1720446658289,-680.97,0.00050684,120,"2024-07-08T13:50:58.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520463,1720446658400,-500.0,0.00050684,120,"2024-07-08T13:50:58.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520464,1720446658514,-500.0,0.00050684,120,"2024-07-08T13:50:58.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520465,1720446658626,-500.0,0.00050684,120,"2024-07-08T13:50:58.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520466,1720446658742,-576.64,0.00050684,120,"2024-07-08T13:50:58.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520467,1720446658854,-393.6,0.00050684,120,"2024-07-08T13:50:58.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520468,1720446658971,-500.0,0.00050684,120,"2024-07-08T13:50:58.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520469,1720446659082,-500.0,0.00050684,120,"2024-07-08T13:50:59.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520470,1720446659194,-500.0,0.00050684,120,"2024-07-08T13:50:59.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520471,1720446659308,-1133.72,0.00050684,120,"2024-07-08T13:50:59.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520472,1720446659424,-844.3,0.00050684,120,"2024-07-08T13:50:59.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520473,1720446659548,-500.0,0.00050684,120,"2024-07-08T13:50:59.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520474,1720446659667,-500.0,0.00050684,120,"2024-07-08T13:50:59.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520475,1720446659783,-626.46,0.00050684,120,"2024-07-08T13:50:59.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520476,1720446659895,-500.0,0.00050684,120,"2024-07-08T13:50:59.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520477,1720446660010,-858.72,0.00050684,120,"2024-07-08T13:51:00.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520478,1720446660118,-606.39,0.00050684,120,"2024-07-08T13:51:00.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520479,1720446660233,-500.0,0.00050684,120,"2024-07-08T13:51:00.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520480,1720446660349,-500.0,0.00050684,120,"2024-07-08T13:51:00.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520481,1720446660463,-608.68,0.00050684,120,"2024-07-08T13:51:00.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520482,1720446660572,-586.51,0.00050684,120,"2024-07-08T13:51:00.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520483,1720446660680,-500.0,0.00050684,120,"2024-07-08T13:51:00.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520484,1720446660787,-500.0,0.00050684,120,"2024-07-08T13:51:00.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520485,1720446660892,-500.0,0.00050684,120,"2024-07-08T13:51:00.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520486,1720446661004,-500.0,0.00050684,120,"2024-07-08T13:51:01.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520487,1720446661106,-500.0,0.00050684,120,"2024-07-08T13:51:01.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520488,1720446661221,-2035.02,0.00050684,120,"2024-07-08T13:51:01.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520489,1720446661336,-500.0,0.00050684,120,"2024-07-08T13:51:01.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520490,1720446661448,-500.0,0.00050684,120,"2024-07-08T13:51:01.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520491,1720446661556,-698.26,0.00050684,120,"2024-07-08T13:51:01.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520492,1720446661662,-500.0,0.00050684,120,"2024-07-08T13:51:01.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520493,1720446661768,-580.79,0.00050684,120,"2024-07-08T13:51:01.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520494,1720446661872,-1752.42,0.00050684,120,"2024-07-08T13:51:01.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520495,1720446661978,-318.09637313,0.00050684,120,"2024-07-08T13:51:01.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520496,1720446662082,-500.0,0.00050684,120,"2024-07-08T13:51:02.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520497,1720446662187,-500.0,0.00050684,120,"2024-07-08T13:51:02.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520498,1720446662289,-1395.37,0.00050684,120,"2024-07-08T13:51:02.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520499,1720446662395,-500.0,0.00050684,120,"2024-07-08T13:51:02.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520500,1720446662502,-387.2,0.00050684,120,"2024-07-08T13:51:02.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520501,1720446662605,-493.37122849,0.00050684,120,"2024-07-08T13:51:02.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520502,1720446662708,-500.0,0.00050684,120,"2024-07-08T13:51:02.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520503,1720446662814,-789.75,0.00050684,120,"2024-07-08T13:51:02.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520504,1720446662917,-500.0,0.00050684,120,"2024-07-08T13:51:02.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520505,1720446663022,-500.0,0.00050684,120,"2024-07-08T13:51:03.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520506,1720446663124,-615.60585778,0.00050684,120,"2024-07-08T13:51:03.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520507,1720446663235,-500.0,0.00050684,120,"2024-07-08T13:51:03.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520508,1720446663344,-503.92859511,0.00050684,120,"2024-07-08T13:51:03.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520509,1720446663462,-500.0,0.00050684,120,"2024-07-08T13:51:03.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520510,1720446663580,-500.0,0.00050684,120,"2024-07-08T13:51:03.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520511,1720446663698,-618.35,0.00050684,120,"2024-07-08T13:51:03.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520512,1720446663818,-500.0,0.00050684,120,"2024-07-08T13:51:03.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520513,1720446663925,-500.0,0.00050684,120,"2024-07-08T13:51:03.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520514,1720446664035,-506.52,0.00050684,120,"2024-07-08T13:51:04.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520515,1720446664149,-768.09,0.00050684,120,"2024-07-08T13:51:04.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520516,1720446664406,-500.0,0.00050684,120,"2024-07-08T13:51:04.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520517,1720446664520,-610.82,0.00050684,120,"2024-07-08T13:51:04.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520518,1720446664634,-500.0,0.00050684,120,"2024-07-08T13:51:04.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520519,1720446664747,-621.72,0.00050684,120,"2024-07-08T13:51:04.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520520,1720446664861,-500.0,0.00050684,120,"2024-07-08T13:51:04.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520521,1720446664972,-500.0,0.00050684,120,"2024-07-08T13:51:04.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520522,1720446665078,-500.0,0.00050684,120,"2024-07-08T13:51:05.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520523,1720446665185,-1216.49,0.00050684,120,"2024-07-08T13:51:05.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520524,1720446665298,-3725.93,0.00050684,120,"2024-07-08T13:51:05.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520525,1720446665419,-935.49,0.00050684,120,"2024-07-08T13:51:05.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520526,1720446665523,-675.31,0.00050684,120,"2024-07-08T13:51:05.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520527,1720446665639,-2876.66,0.00050684,120,"2024-07-08T13:51:05.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520528,1720446665751,-586.12,0.00050684,120,"2024-07-08T13:51:05.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520529,1720446665857,-432.48,0.00050684,120,"2024-07-08T13:51:05.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520530,1720446665963,-297.652746,0.00050684,120,"2024-07-08T13:51:05.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520531,1720446666071,-1521.41,0.00050684,120,"2024-07-08T13:51:06.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520532,1720446666183,-297.652746,0.00050684,120,"2024-07-08T13:51:06.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520533,1720446666290,-500.0,0.00050684,120,"2024-07-08T13:51:06.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520534,1720446666399,-938.43613,0.00050684,120,"2024-07-08T13:51:06.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520535,1720446666508,-151.0,0.00050684,120,"2024-07-08T13:51:06.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520536,1720446666620,-500.0,0.00050684,120,"2024-07-08T13:51:06.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520537,1720446666729,-938.43613,0.00050684,120,"2024-07-08T13:51:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520538,1720446666834,-8657.52,0.00050684,120,"2024-07-08T13:51:06.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520539,1720446666943,-249.91,0.00050958,120,"2024-07-08T13:51:06.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520540,1720446667047,-704.82,0.00050958,120,"2024-07-08T13:51:07.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520541,1720446667153,-305.46,0.00050958,120,"2024-07-08T13:51:07.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520542,1720446667263,-500.0,0.00050958,120,"2024-07-08T13:51:07.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520543,1720446667368,-1163.26,0.00050958,120,"2024-07-08T13:51:07.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520544,1720446667475,-500.0,0.00050958,120,"2024-07-08T13:51:07.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520545,1720446667587,-966.97,0.00050958,120,"2024-07-08T13:51:07.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520546,1720446667692,-500.0,0.00050958,120,"2024-07-08T13:51:07.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520547,1720446667803,-1435.54,0.00050958,120,"2024-07-08T13:51:07.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520548,1720446667918,-982.43,0.00050958,120,"2024-07-08T13:51:07.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520549,1720446668024,-500.0,0.00050958,120,"2024-07-08T13:51:08.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520550,1720446668130,-500.0,0.00050958,120,"2024-07-08T13:51:08.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520551,1720446668239,-500.0,0.00050958,120,"2024-07-08T13:51:08.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520552,1720446668347,-500.0,0.00050958,120,"2024-07-08T13:51:08.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520553,1720446668464,-2601.42,0.00050958,120,"2024-07-08T13:51:08.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520554,1720446668578,-266.47,0.00050958,120,"2024-07-08T13:51:08.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520555,1720446668691,-500.0,0.00050958,120,"2024-07-08T13:51:08.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520556,1720446668809,-500.0,0.00050958,120,"2024-07-08T13:51:08.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520557,1720446668918,-576.67,0.00050958,120,"2024-07-08T13:51:08.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520558,1720446669030,-656.98,0.00050958,120,"2024-07-08T13:51:09.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520559,1720446669141,-875.42,0.00050958,120,"2024-07-08T13:51:09.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520560,1720446669263,-500.0,0.00050958,120,"2024-07-08T13:51:09.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520561,1720446669385,-500.0,0.00050958,120,"2024-07-08T13:51:09.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520562,1720446669507,-500.0,0.00050958,120,"2024-07-08T13:51:09.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520563,1720446669629,-500.0,0.00050958,120,"2024-07-08T13:51:09.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520564,1720446669753,-519.74618334,0.00050958,120,"2024-07-08T13:51:09.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520565,1720446669880,-601.48,0.00050958,120,"2024-07-08T13:51:09.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520566,1720446669992,-927.61,0.00050958,120,"2024-07-08T13:51:09.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520567,1720446670109,-500.0,0.00050958,120,"2024-07-08T13:51:10.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520568,1720446670219,-663.11,0.00050958,120,"2024-07-08T13:51:10.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520569,1720446670330,-500.0,0.00050958,120,"2024-07-08T13:51:10.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520570,1720446670443,-995.13,0.00050958,120,"2024-07-08T13:51:10.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520571,1720446670556,-500.0,0.00050958,120,"2024-07-08T13:51:10.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520572,1720446670676,-503.89,0.00050958,120,"2024-07-08T13:51:10.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520573,1720446670787,-500.0,0.00050958,120,"2024-07-08T13:51:10.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520574,1720446670895,-2052.66,0.00050958,120,"2024-07-08T13:51:10.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520575,1720446670999,-500.0,0.00050958,120,"2024-07-08T13:51:10.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520576,1720446671093,-500.0,0.00050958,120,"2024-07-08T13:51:11.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520577,1720446671187,-500.0,0.00050958,120,"2024-07-08T13:51:11.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520578,1720446671278,-500.0,0.00050958,120,"2024-07-08T13:51:11.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520579,1720446671369,-793.83,0.00050958,120,"2024-07-08T13:51:11.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520580,1720446671460,-500.0,0.00050958,120,"2024-07-08T13:51:11.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520581,1720446671571,-500.0,0.00050958,120,"2024-07-08T13:51:11.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520582,1720446671674,-680.97,0.00050958,120,"2024-07-08T13:51:11.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520583,1720446671773,-334.30821398,0.00050958,120,"2024-07-08T13:51:11.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520584,1720446671872,-500.0,0.00050958,120,"2024-07-08T13:51:11.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520585,1720446671972,-500.0,0.00050958,120,"2024-07-08T13:51:11.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520586,1720446672066,-576.64,0.00050958,120,"2024-07-08T13:51:12.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520587,1720446672170,-500.0,0.00050958,120,"2024-07-08T13:51:12.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520588,1720446672265,-500.0,0.00050958,120,"2024-07-08T13:51:12.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520589,1720446672363,-500.0,0.00050958,120,"2024-07-08T13:51:12.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520590,1720446672463,-844.3,0.00050958,120,"2024-07-08T13:51:12.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520591,1720446672565,-500.0,0.00050958,120,"2024-07-08T13:51:12.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520592,1720446672669,-500.0,0.00050958,120,"2024-07-08T13:51:12.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520593,1720446672772,-626.46,0.00050958,120,"2024-07-08T13:51:12.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520594,1720446672872,-500.0,0.00050958,120,"2024-07-08T13:51:12.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520595,1720446672972,-858.72,0.00050958,120,"2024-07-08T13:51:12.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520596,1720446673071,-606.39,0.00050958,120,"2024-07-08T13:51:13.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520597,1720446673171,-500.0,0.00050958,120,"2024-07-08T13:51:13.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520598,1720446673270,-500.0,0.00050958,120,"2024-07-08T13:51:13.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520599,1720446673376,-608.68,0.00050958,120,"2024-07-08T13:51:13.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520600,1720446673488,-586.51,0.00050958,120,"2024-07-08T13:51:13.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520601,1720446673605,-500.0,0.00050958,120,"2024-07-08T13:51:13.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520602,1720446673720,-500.0,0.00050958,120,"2024-07-08T13:51:13.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520603,1720446673820,-500.0,0.00050958,120,"2024-07-08T13:51:13.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520604,1720446673925,-500.0,0.00050958,120,"2024-07-08T13:51:13.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520605,1720446674026,-432.48067449,0.00050958,120,"2024-07-08T13:51:14.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520606,1720446674135,-246.12,0.00050958,120,"2024-07-08T13:51:14.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520607,1720446674242,-500.0,0.00050958,120,"2024-07-08T13:51:14.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520608,1720446674347,-698.26,0.00050958,120,"2024-07-08T13:51:14.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520609,1720446674454,-500.0,0.00050958,120,"2024-07-08T13:51:14.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520610,1720446674559,-580.79,0.00050958,120,"2024-07-08T13:51:14.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520611,1720446674667,-1752.42,0.00050958,120,"2024-07-08T13:51:14.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520612,1720446674765,-500.0,0.00050958,120,"2024-07-08T13:51:14.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520613,1720446674863,-482.24085716,0.00050958,120,"2024-07-08T13:51:14.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520614,1720446674964,-1395.37,0.00050958,120,"2024-07-08T13:51:14.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520615,1720446675066,-498.02815956,0.00050958,120,"2024-07-08T13:51:15.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520616,1720446675171,-789.75,0.00050958,120,"2024-07-08T13:51:15.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520617,1720446675272,-500.0,0.00050958,120,"2024-07-08T13:51:15.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520618,1720446675375,-500.0,0.00050958,120,"2024-07-08T13:51:15.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520619,1720446675479,-500.0,0.00050958,120,"2024-07-08T13:51:15.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520620,1720446675761,-500.0,0.00050958,120,"2024-07-08T13:51:15.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520621,1720446675867,-500.0,0.00050958,120,"2024-07-08T13:51:15.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520622,1720446675971,-618.35,0.00050958,120,"2024-07-08T13:51:15.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520623,1720446676071,-500.0,0.00050958,120,"2024-07-08T13:51:16.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520624,1720446676176,-500.0,0.00050958,120,"2024-07-08T13:51:16.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520625,1720446676280,-506.52,0.00050958,120,"2024-07-08T13:51:16.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520626,1720446676389,-768.09,0.00050958,120,"2024-07-08T13:51:16.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520627,1720446676496,-500.0,0.00050958,120,"2024-07-08T13:51:16.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520628,1720446676598,-610.82,0.00050958,120,"2024-07-08T13:51:16.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520629,1720446676703,-297.21599499,0.00050958,120,"2024-07-08T13:51:16.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520630,1720446676807,-621.72,0.00050958,120,"2024-07-08T13:51:16.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520631,1720446676907,-500.0,0.00050958,120,"2024-07-08T13:51:16.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520632,1720446677015,-740.949462,0.00050958,120,"2024-07-08T13:51:17.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520633,1720446677116,-500.0,0.00050958,120,"2024-07-08T13:51:17.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520634,1720446677215,-740.949462,0.00050958,120,"2024-07-08T13:51:17.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520635,1720446677314,-500.0,0.00050958,120,"2024-07-08T13:51:17.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520636,1720446677417,-151.0,0.00050958,120,"2024-07-08T13:51:17.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520637,1720446677515,-1216.49,0.00050958,120,"2024-07-08T13:51:17.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520638,1720446677615,-437.333711,0.00050958,120,"2024-07-08T13:51:17.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520639,1720446677723,-3725.93,0.00050958,120,"2024-07-08T13:51:17.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520640,1720446677838,-437.333711,0.00050958,120,"2024-07-08T13:51:17.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520641,1720446677953,-935.49,0.00050958,120,"2024-07-08T13:51:17.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520642,1720446678061,-340.811865,0.00050958,120,"2024-07-08T13:51:18.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520643,1720446678176,-340.811865,0.00050958,120,"2024-07-08T13:51:18.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520644,1720446678284,-675.31,0.00050958,120,"2024-07-08T13:51:18.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520645,1720446678405,-2876.66,0.00050958,120,"2024-07-08T13:51:18.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520646,1720446678533,-586.12,0.00050958,120,"2024-07-08T13:51:18.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520647,1720446678656,-1521.41,0.00050958,120,"2024-07-08T13:51:18.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520648,1720446678778,-500.0,0.00050958,120,"2024-07-08T13:51:18.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520649,1720446678900,-156.75,0.00050958,120,"2024-07-08T13:51:18.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520650,1720446679009,-8657.52,0.00050958,120,"2024-07-08T13:51:19.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520651,1720446679118,-100000.0,0.00051,41,"2024-07-08T13:51:19.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520652,1720446679227,-100000.0,0.00051,51,"2024-07-08T13:51:19.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520653,1720446679333,-174.190582,0.00051,120,"2024-07-08T13:51:19.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520654,1720446679447,-174.190582,0.00051,120,"2024-07-08T13:51:19.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520655,1720446679560,-310.756193,0.00051,60,"2024-07-08T13:51:19.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520656,1720446679676,-310.756193,0.00051,60,"2024-07-08T13:51:19.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520657,1720446679794,-151.0,0.00051,120,"2024-07-08T13:51:19.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520658,1720446679915,-151.0,0.00051,120,"2024-07-08T13:51:19.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520659,1720446680032,-216.443034,0.00051,120,"2024-07-08T13:51:20.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520660,1720446680140,-151.0,0.00051,120,"2024-07-08T13:51:20.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520661,1720446680247,-216.443034,0.00051,120,"2024-07-08T13:51:20.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520662,1720446680350,-198.096338,0.00051,120,"2024-07-08T13:51:20.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520663,1720446680451,-151.0,0.00051,120,"2024-07-08T13:51:20.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520664,1720446680550,-524.979918,0.00051,120,"2024-07-08T13:51:20.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520665,1720446680652,-198.096338,0.00051,120,"2024-07-08T13:51:20.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520666,1720446680754,-524.979918,0.00051,120,"2024-07-08T13:51:20.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520667,1720446680857,-704.82,0.00051232,120,"2024-07-08T13:51:20.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520668,1720446680961,-500.0,0.00051232,120,"2024-07-08T13:51:20.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520669,1720446681060,-1163.26,0.00051232,120,"2024-07-08T13:51:21.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520670,1720446681163,-500.0,0.00051232,120,"2024-07-08T13:51:21.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520671,1720446681264,-966.97,0.00051232,120,"2024-07-08T13:51:21.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520672,1720446681363,-500.0,0.00051232,120,"2024-07-08T13:51:21.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520673,1720446681467,-1435.54,0.00051232,120,"2024-07-08T13:51:21.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520674,1720446681567,-982.43,0.00051232,120,"2024-07-08T13:51:21.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520675,1720446681671,-500.0,0.00051232,120,"2024-07-08T13:51:21.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520676,1720446681769,-500.0,0.00051232,120,"2024-07-08T13:51:21.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520677,1720446681871,-500.0,0.00051232,120,"2024-07-08T13:51:21.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520678,1720446681971,-500.0,0.00051232,120,"2024-07-08T13:51:21.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520679,1720446682072,-2601.42,0.00051232,120,"2024-07-08T13:51:22.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520680,1720446682170,-500.0,0.00051232,120,"2024-07-08T13:51:22.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520681,1720446682269,-500.0,0.00051232,120,"2024-07-08T13:51:22.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520682,1720446682372,-576.67,0.00051232,120,"2024-07-08T13:51:22.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520683,1720446682475,-656.98,0.00051232,120,"2024-07-08T13:51:22.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520684,1720446682577,-875.42,0.00051232,120,"2024-07-08T13:51:22.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520685,1720446682678,-500.0,0.00051232,120,"2024-07-08T13:51:22.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520686,1720446682777,-500.0,0.00051232,120,"2024-07-08T13:51:22.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520687,1720446682877,-500.0,0.00051232,120,"2024-07-08T13:51:22.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520688,1720446682977,-500.0,0.00051232,120,"2024-07-08T13:51:22.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520689,1720446683080,-601.48,0.00051232,120,"2024-07-08T13:51:23.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520690,1720446683178,-927.61,0.00051232,120,"2024-07-08T13:51:23.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520691,1720446683275,-500.0,0.00051232,120,"2024-07-08T13:51:23.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520692,1720446683381,-663.11,0.00051232,120,"2024-07-08T13:51:23.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520693,1720446683496,-500.0,0.00051232,120,"2024-07-08T13:51:23.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520694,1720446683614,-995.13,0.00051232,120,"2024-07-08T13:51:23.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520695,1720446683720,-500.0,0.00051232,120,"2024-07-08T13:51:23.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520696,1720446683820,-503.89,0.00051232,120,"2024-07-08T13:51:23.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520697,1720446683923,-500.0,0.00051232,120,"2024-07-08T13:51:23.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520698,1720446684026,-2052.66,0.00051232,120,"2024-07-08T13:51:24.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520699,1720446684125,-500.0,0.00051232,120,"2024-07-08T13:51:24.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520700,1720446684229,-500.0,0.00051232,120,"2024-07-08T13:51:24.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520701,1720446684333,-500.0,0.00051232,120,"2024-07-08T13:51:24.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520702,1720446684438,-500.0,0.00051232,120,"2024-07-08T13:51:24.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520703,1720446684546,-793.83,0.00051232,120,"2024-07-08T13:51:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520704,1720446684655,-500.0,0.00051232,120,"2024-07-08T13:51:24.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520705,1720446684753,-500.0,0.00051232,120,"2024-07-08T13:51:24.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520706,1720446684851,-680.97,0.00051232,120,"2024-07-08T13:51:24.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520707,1720446684949,-500.0,0.00051232,120,"2024-07-08T13:51:24.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520708,1720446685048,-500.0,0.00051232,120,"2024-07-08T13:51:25.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520709,1720446685148,-576.64,0.00051232,120,"2024-07-08T13:51:25.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520710,1720446685250,-500.0,0.00051232,120,"2024-07-08T13:51:25.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520711,1720446685350,-500.0,0.00051232,120,"2024-07-08T13:51:25.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520712,1720446685448,-500.0,0.00051232,120,"2024-07-08T13:51:25.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520713,1720446685546,-844.3,0.00051232,120,"2024-07-08T13:51:25.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520714,1720446685642,-500.0,0.00051232,120,"2024-07-08T13:51:25.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520715,1720446685738,-408.35,0.00051232,120,"2024-07-08T13:51:25.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520716,1720446685843,-626.46,0.00051232,120,"2024-07-08T13:51:25.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520717,1720446685946,-500.0,0.00051232,120,"2024-07-08T13:51:25.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520718,1720446686048,-858.72,0.00051232,120,"2024-07-08T13:51:26.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520719,1720446686143,-606.39,0.00051232,120,"2024-07-08T13:51:26.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520720,1720446686240,-500.0,0.00051232,120,"2024-07-08T13:51:26.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520721,1720446686335,-500.0,0.00051232,120,"2024-07-08T13:51:26.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520722,1720446686435,-608.68,0.00051232,120,"2024-07-08T13:51:26.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520723,1720446686532,-586.51,0.00051232,120,"2024-07-08T13:51:26.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520724,1720446686770,-500.0,0.00051232,120,"2024-07-08T13:51:26.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520725,1720446686867,-500.0,0.00051232,120,"2024-07-08T13:51:26.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520726,1720446686972,-500.0,0.00051232,120,"2024-07-08T13:51:26.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520727,1720446687071,-500.0,0.00051232,120,"2024-07-08T13:51:27.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520728,1720446687176,-500.0,0.00051232,120,"2024-07-08T13:51:27.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520729,1720446687277,-698.26,0.00051232,120,"2024-07-08T13:51:27.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520730,1720446687378,-501.18,0.00051232,120,"2024-07-08T13:51:27.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520731,1720446687477,-580.79,0.00051232,120,"2024-07-08T13:51:27.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520732,1720446687580,-1752.42,0.00051232,120,"2024-07-08T13:51:27.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520733,1720446687679,-500.0,0.00051232,120,"2024-07-08T13:51:27.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520734,1720446687776,-1395.37,0.00051232,120,"2024-07-08T13:51:27.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520735,1720446687872,-789.75,0.00051232,120,"2024-07-08T13:51:27.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520736,1720446687970,-182.77971558,0.00051232,120,"2024-07-08T13:51:27.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520737,1720446688068,-500.0,0.00051232,120,"2024-07-08T13:51:28.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520738,1720446688171,-500.0,0.00051232,120,"2024-07-08T13:51:28.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520739,1720446688264,-500.0,0.00051232,120,"2024-07-08T13:51:28.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520740,1720446688360,-500.0,0.00051232,120,"2024-07-08T13:51:28.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520741,1720446688472,-618.35,0.00051232,120,"2024-07-08T13:51:28.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520742,1720446688586,-500.0,0.00051232,120,"2024-07-08T13:51:28.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520743,1720446688695,-509.85209342,0.00051232,120,"2024-07-08T13:51:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520744,1720446688796,-506.52,0.00051232,120,"2024-07-08T13:51:28.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520745,1720446688898,-768.09,0.00051232,120,"2024-07-08T13:51:28.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520746,1720446689000,-494.20585928,0.00051232,120,"2024-07-08T13:51:29.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520747,1720446689098,-610.82,0.00051232,120,"2024-07-08T13:51:29.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520748,1720446689205,-621.72,0.00051232,120,"2024-07-08T13:51:29.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520749,1720446689311,-500.0,0.00051232,120,"2024-07-08T13:51:29.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520750,1720446689424,-500.0,0.00051232,120,"2024-07-08T13:51:29.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520751,1720446689534,-500.0,0.00051232,120,"2024-07-08T13:51:29.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520752,1720446689640,-1216.49,0.00051232,120,"2024-07-08T13:51:29.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520753,1720446689743,-3725.93,0.00051232,120,"2024-07-08T13:51:29.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520754,1720446689841,-935.49,0.00051232,120,"2024-07-08T13:51:29.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520755,1720446689943,-675.31,0.00051232,120,"2024-07-08T13:51:29.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520756,1720446690039,-2876.66,0.00051232,120,"2024-07-08T13:51:30.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520757,1720446690136,-586.12,0.00051232,120,"2024-07-08T13:51:30.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520758,1720446690242,-1521.41,0.00051232,120,"2024-07-08T13:51:30.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520759,1720446690347,-500.0,0.00051232,120,"2024-07-08T13:51:30.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520760,1720446690455,-8657.52,0.00051232,120,"2024-07-08T13:51:30.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520761,1720446690566,-704.82,0.00051506,120,"2024-07-08T13:51:30.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520762,1720446690666,-1163.26,0.00051506,120,"2024-07-08T13:51:30.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520763,1720446690773,-500.0,0.00051506,120,"2024-07-08T13:51:30.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520764,1720446690873,-966.97,0.00051506,120,"2024-07-08T13:51:30.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520765,1720446690973,-500.0,0.00051506,120,"2024-07-08T13:51:30.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520766,1720446691071,-1435.54,0.00051506,120,"2024-07-08T13:51:31.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520767,1720446691176,-982.43,0.00051506,120,"2024-07-08T13:51:31.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520768,1720446691275,-500.0,0.00051506,120,"2024-07-08T13:51:31.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520769,1720446691374,-500.0,0.00051506,120,"2024-07-08T13:51:31.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520770,1720446691472,-500.0,0.00051506,120,"2024-07-08T13:51:31.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520771,1720446691572,-621.72,0.00051506,120,"2024-07-08T13:51:31.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520772,1720446691673,-2601.42,0.00051506,120,"2024-07-08T13:51:31.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520773,1720446691770,-500.0,0.00051506,120,"2024-07-08T13:51:31.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520774,1720446691866,-500.0,0.00051506,120,"2024-07-08T13:51:31.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520775,1720446691966,-576.67,0.00051506,120,"2024-07-08T13:51:31.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520776,1720446692062,-656.98,0.00051506,120,"2024-07-08T13:51:32.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520777,1720446692163,-875.42,0.00051506,120,"2024-07-08T13:51:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520778,1720446692265,-500.0,0.00051506,120,"2024-07-08T13:51:32.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520779,1720446692359,-500.0,0.00051506,120,"2024-07-08T13:51:32.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520780,1720446692466,-503.66773656,0.00051506,120,"2024-07-08T13:51:32.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520781,1720446692568,-500.0,0.00051506,120,"2024-07-08T13:51:32.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520782,1720446692670,-601.48,0.00051506,120,"2024-07-08T13:51:32.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520783,1720446692774,-927.61,0.00051506,120,"2024-07-08T13:51:32.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520784,1720446692868,-301.75,0.00051506,120,"2024-07-08T13:51:32.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520785,1720446692963,-663.11,0.00051506,120,"2024-07-08T13:51:32.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520786,1720446693060,-500.0,0.00051506,120,"2024-07-08T13:51:33.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520787,1720446693158,-995.13,0.00051506,120,"2024-07-08T13:51:33.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520788,1720446693265,-500.0,0.00051506,120,"2024-07-08T13:51:33.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520789,1720446693369,-503.89,0.00051506,120,"2024-07-08T13:51:33.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520790,1720446693486,-500.0,0.00051506,120,"2024-07-08T13:51:33.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520791,1720446693606,-2052.66,0.00051506,120,"2024-07-08T13:51:33.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520792,1720446693724,-500.0,0.00051506,120,"2024-07-08T13:51:33.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520793,1720446693826,-500.0,0.00051506,120,"2024-07-08T13:51:33.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520794,1720446693932,-500.0,0.00051506,120,"2024-07-08T13:51:33.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520795,1720446694037,-500.0,0.00051506,120,"2024-07-08T13:51:34.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520796,1720446694140,-793.83,0.00051506,120,"2024-07-08T13:51:34.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520797,1720446694248,-500.0,0.00051506,120,"2024-07-08T13:51:34.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520798,1720446694354,-500.0,0.00051506,120,"2024-07-08T13:51:34.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520799,1720446694466,-680.97,0.00051506,120,"2024-07-08T13:51:34.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520800,1720446694574,-500.0,0.00051506,120,"2024-07-08T13:51:34.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520801,1720446694685,-500.0,0.00051506,120,"2024-07-08T13:51:34.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520802,1720446694795,-576.64,0.00051506,120,"2024-07-08T13:51:34.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520803,1720446694904,-500.0,0.00051506,120,"2024-07-08T13:51:34.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520804,1720446695013,-500.0,0.00051506,120,"2024-07-08T13:51:35.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520805,1720446695115,-500.0,0.00051506,120,"2024-07-08T13:51:35.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520806,1720446695222,-844.3,0.00051506,120,"2024-07-08T13:51:35.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520807,1720446695331,-500.0,0.00051506,120,"2024-07-08T13:51:35.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520808,1720446695434,-626.46,0.00051506,120,"2024-07-08T13:51:35.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520809,1720446695536,-500.0,0.00051506,120,"2024-07-08T13:51:35.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520810,1720446695637,-858.72,0.00051506,120,"2024-07-08T13:51:35.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520811,1720446695736,-606.39,0.00051506,120,"2024-07-08T13:51:35.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520812,1720446695834,-500.0,0.00051506,120,"2024-07-08T13:51:35.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520813,1720446695930,-500.0,0.00051506,120,"2024-07-08T13:51:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520814,1720446696025,-608.68,0.00051506,120,"2024-07-08T13:51:36.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520815,1720446696127,-586.51,0.00051506,120,"2024-07-08T13:51:36.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520816,1720446696228,-500.0,0.00051506,120,"2024-07-08T13:51:36.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520817,1720446696329,-500.0,0.00051506,120,"2024-07-08T13:51:36.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520818,1720446696426,-500.0,0.00051506,120,"2024-07-08T13:51:36.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520819,1720446696524,-500.0,0.00051506,120,"2024-07-08T13:51:36.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520820,1720446696625,-500.0,0.00051506,120,"2024-07-08T13:51:36.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520821,1720446696722,-698.26,0.00051506,120,"2024-07-08T13:51:36.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520822,1720446696820,-580.79,0.00051506,120,"2024-07-08T13:51:36.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520823,1720446696918,-1752.42,0.00051506,120,"2024-07-08T13:51:36.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520824,1720446697023,-500.0,0.00051506,120,"2024-07-08T13:51:37.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520825,1720446697128,-1395.37,0.00051506,120,"2024-07-08T13:51:37.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520826,1720446697226,-2500.0,0.00051506,120,"2024-07-08T13:51:37.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520827,1720446697460,-2561.08689194,0.00051506,120,"2024-07-08T13:51:37.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520828,1720446697563,-789.75,0.00051506,120,"2024-07-08T13:51:37.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520829,1720446697666,-500.0,0.00051506,120,"2024-07-08T13:51:37.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520830,1720446697775,-500.0,0.00051506,120,"2024-07-08T13:51:37.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520831,1720446697877,-500.0,0.00051506,120,"2024-07-08T13:51:37.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520832,1720446697985,-500.0,0.00051506,120,"2024-07-08T13:51:37.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520833,1720446698094,-618.35,0.00051506,120,"2024-07-08T13:51:38.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520834,1720446698203,-500.0,0.00051506,120,"2024-07-08T13:51:38.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520835,1720446698310,-506.52,0.00051506,120,"2024-07-08T13:51:38.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520836,1720446698425,-768.09,0.00051506,120,"2024-07-08T13:51:38.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520837,1720446698546,-610.82,0.00051506,120,"2024-07-08T13:51:38.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520838,1720446698665,-621.72,0.00051506,120,"2024-07-08T13:51:38.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520839,1720446698775,-500.0,0.00051506,120,"2024-07-08T13:51:38.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520840,1720446698880,-500.0,0.00051506,120,"2024-07-08T13:51:38.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520841,1720446698993,-1216.49,0.00051506,120,"2024-07-08T13:51:38.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520842,1720446699108,-3725.93,0.00051506,120,"2024-07-08T13:51:39.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520843,1720446699224,-935.49,0.00051506,120,"2024-07-08T13:51:39.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520844,1720446699342,-675.31,0.00051506,120,"2024-07-08T13:51:39.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520845,1720446699462,-2876.66,0.00051506,120,"2024-07-08T13:51:39.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520846,1720446699581,-586.12,0.00051506,120,"2024-07-08T13:51:39.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520847,1720446699702,-1521.41,0.00051506,120,"2024-07-08T13:51:39.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520848,1720446699823,-704.82,0.0005178,120,"2024-07-08T13:51:39.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520849,1720446699943,-1163.26,0.0005178,120,"2024-07-08T13:51:39.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520850,1720446700051,-500.0,0.0005178,120,"2024-07-08T13:51:40.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520851,1720446700164,-966.97,0.0005178,120,"2024-07-08T13:51:40.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520852,1720446700275,-500.0,0.0005178,120,"2024-07-08T13:51:40.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520853,1720446700385,-1435.54,0.0005178,120,"2024-07-08T13:51:40.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520854,1720446700497,-982.43,0.0005178,120,"2024-07-08T13:51:40.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520855,1720446700609,-500.0,0.0005178,120,"2024-07-08T13:51:40.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520856,1720446700724,-500.0,0.0005178,120,"2024-07-08T13:51:40.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520857,1720446700830,-500.0,0.0005178,120,"2024-07-08T13:51:40.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520858,1720446700947,-2601.42,0.0005178,120,"2024-07-08T13:51:40.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520859,1720446701055,-500.0,0.0005178,120,"2024-07-08T13:51:41.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520860,1720446701162,-500.0,0.0005178,120,"2024-07-08T13:51:41.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520861,1720446701270,-576.67,0.0005178,120,"2024-07-08T13:51:41.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520862,1720446701373,-656.98,0.0005178,120,"2024-07-08T13:51:41.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520863,1720446701482,-875.42,0.0005178,120,"2024-07-08T13:51:41.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520864,1720446701584,-500.0,0.0005178,120,"2024-07-08T13:51:41.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520865,1720446701694,-500.0,0.0005178,120,"2024-07-08T13:51:41.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520866,1720446701797,-500.0,0.0005178,120,"2024-07-08T13:51:41.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520867,1720446701897,-601.48,0.0005178,120,"2024-07-08T13:51:41.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520868,1720446702002,-927.61,0.0005178,120,"2024-07-08T13:51:42.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520869,1720446702106,-663.11,0.0005178,120,"2024-07-08T13:51:42.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520870,1720446702211,-500.0,0.0005178,120,"2024-07-08T13:51:42.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520871,1720446702313,-995.13,0.0005178,120,"2024-07-08T13:51:42.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520872,1720446702412,-500.0,0.0005178,120,"2024-07-08T13:51:42.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520873,1720446702512,-503.89,0.0005178,120,"2024-07-08T13:51:42.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520874,1720446702613,-500.0,0.0005178,120,"2024-07-08T13:51:42.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520875,1720446702712,-2052.66,0.0005178,120,"2024-07-08T13:51:42.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520876,1720446702812,-500.0,0.0005178,120,"2024-07-08T13:51:42.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520877,1720446702913,-500.0,0.0005178,120,"2024-07-08T13:51:42.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520878,1720446703014,-500.0,0.0005178,120,"2024-07-08T13:51:43.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520879,1720446703117,-500.0,0.0005178,120,"2024-07-08T13:51:43.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520880,1720446703225,-793.83,0.0005178,120,"2024-07-08T13:51:43.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520881,1720446703324,-500.0,0.0005178,120,"2024-07-08T13:51:43.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520882,1720446703444,-500.0,0.0005178,120,"2024-07-08T13:51:43.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520883,1720446703562,-680.97,0.0005178,120,"2024-07-08T13:51:43.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520884,1720446703678,-500.0,0.0005178,120,"2024-07-08T13:51:43.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520885,1720446703786,-500.0,0.0005178,120,"2024-07-08T13:51:43.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520886,1720446703888,-576.64,0.0005178,120,"2024-07-08T13:51:43.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520887,1720446703995,-500.0,0.0005178,120,"2024-07-08T13:51:43.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520888,1720446704097,-500.0,0.0005178,120,"2024-07-08T13:51:44.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520889,1720446704205,-1133.72,0.0005178,120,"2024-07-08T13:51:44.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520890,1720446704311,-500.0,0.0005178,120,"2024-07-08T13:51:44.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520891,1720446704418,-844.3,0.0005178,120,"2024-07-08T13:51:44.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520892,1720446704524,-500.0,0.0005178,120,"2024-07-08T13:51:44.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520893,1720446704635,-626.46,0.0005178,120,"2024-07-08T13:51:44.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520894,1720446704735,-500.0,0.0005178,120,"2024-07-08T13:51:44.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520895,1720446704834,-858.72,0.0005178,120,"2024-07-08T13:51:44.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520896,1720446704934,-606.39,0.0005178,120,"2024-07-08T13:51:44.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520897,1720446705041,-500.0,0.0005178,120,"2024-07-08T13:51:45.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520898,1720446705143,-500.0,0.0005178,120,"2024-07-08T13:51:45.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520899,1720446705248,-608.68,0.0005178,120,"2024-07-08T13:51:45.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520900,1720446705349,-586.51,0.0005178,120,"2024-07-08T13:51:45.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520901,1720446705448,-500.0,0.0005178,120,"2024-07-08T13:51:45.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520902,1720446705548,-500.0,0.0005178,120,"2024-07-08T13:51:45.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520903,1720446705649,-500.0,0.0005178,120,"2024-07-08T13:51:45.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520904,1720446705752,-500.0,0.0005178,120,"2024-07-08T13:51:45.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520905,1720446705860,-500.0,0.0005178,120,"2024-07-08T13:51:45.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520906,1720446705970,-698.26,0.0005178,120,"2024-07-08T13:51:45.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520907,1720446706083,-580.79,0.0005178,120,"2024-07-08T13:51:46.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520908,1720446706197,-1752.42,0.0005178,120,"2024-07-08T13:51:46.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520909,1720446706305,-500.0,0.0005178,120,"2024-07-08T13:51:46.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520910,1720446706410,-1395.37,0.0005178,120,"2024-07-08T13:51:46.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520911,1720446706509,-789.75,0.0005178,120,"2024-07-08T13:51:46.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520912,1720446706612,-500.0,0.0005178,120,"2024-07-08T13:51:46.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520913,1720446706713,-500.0,0.0005178,120,"2024-07-08T13:51:46.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520914,1720446706815,-276.66,0.0005178,120,"2024-07-08T13:51:46.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520915,1720446706918,-500.0,0.0005178,120,"2024-07-08T13:51:46.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520916,1720446707017,-618.35,0.0005178,120,"2024-07-08T13:51:47.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520917,1720446707119,-507.64310302,0.0005178,120,"2024-07-08T13:51:47.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520918,1720446707220,-506.52,0.0005178,120,"2024-07-08T13:51:47.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520919,1720446707321,-768.09,0.0005178,120,"2024-07-08T13:51:47.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520920,1720446707421,-610.82,0.0005178,120,"2024-07-08T13:51:47.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520921,1720446707521,-621.72,0.0005178,120,"2024-07-08T13:51:47.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520922,1720446707620,-500.0,0.0005178,120,"2024-07-08T13:51:47.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520923,1720446707719,-500.0,0.0005178,120,"2024-07-08T13:51:47.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520924,1720446707815,-1216.49,0.0005178,120,"2024-07-08T13:51:47.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520925,1720446707912,-3725.93,0.0005178,120,"2024-07-08T13:51:47.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520926,1720446708010,-935.49,0.0005178,120,"2024-07-08T13:51:48.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520927,1720446708104,-675.31,0.0005178,120,"2024-07-08T13:51:48.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520928,1720446708200,-2876.66,0.0005178,120,"2024-07-08T13:51:48.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520929,1720446708298,-586.12,0.0005178,120,"2024-07-08T13:51:48.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520930,1720446708408,-1521.41,0.0005178,120,"2024-07-08T13:51:48.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520931,1720446708523,-2000.0,0.00051781,30,"2024-07-08T13:51:48.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520932,1720446708765,-152.48368614,0.00051823,60,"2024-07-08T13:51:48.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520933,1720446708870,-155.2667115,0.00051903,60,"2024-07-08T13:51:48.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520934,1720446708977,-100000.0,0.00052,42,"2024-07-08T13:51:48.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520935,1720446709087,-100000.0,0.00052,52,"2024-07-08T13:51:49.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520936,1720446709197,-151.0,0.00052,120,"2024-07-08T13:51:49.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520937,1720446709304,-151.0,0.00052,120,"2024-07-08T13:51:49.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520938,1720446709416,-151.0,0.00052,120,"2024-07-08T13:51:49.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520939,1720446709531,-224.572911,0.00052,120,"2024-07-08T13:51:49.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520940,1720446709642,-224.572911,0.00052,120,"2024-07-08T13:51:49.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520941,1720446709752,-273.627046,0.00052,120,"2024-07-08T13:51:49.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520942,1720446709856,-156.19537253,0.0005201,60,"2024-07-08T13:51:49.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520943,1720446709958,-704.82,0.00052054,120,"2024-07-08T13:51:49.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520944,1720446710055,-1163.26,0.00052054,120,"2024-07-08T13:51:50.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520945,1720446710152,-500.0,0.00052054,120,"2024-07-08T13:51:50.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520946,1720446710251,-966.97,0.00052054,120,"2024-07-08T13:51:50.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520947,1720446710345,-500.0,0.00052054,120,"2024-07-08T13:51:50.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520948,1720446710448,-1435.54,0.00052054,120,"2024-07-08T13:51:50.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520949,1720446710545,-982.43,0.00052054,120,"2024-07-08T13:51:50.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520950,1720446710644,-500.0,0.00052054,120,"2024-07-08T13:51:50.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520951,1720446710741,-500.0,0.00052054,120,"2024-07-08T13:51:50.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520952,1720446710843,-500.0,0.00052054,120,"2024-07-08T13:51:50.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520953,1720446710946,-2601.42,0.00052054,120,"2024-07-08T13:51:50.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520954,1720446711047,-500.0,0.00052054,120,"2024-07-08T13:51:51.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520955,1720446711146,-500.0,0.00052054,120,"2024-07-08T13:51:51.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520956,1720446711248,-576.67,0.00052054,120,"2024-07-08T13:51:51.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520957,1720446711348,-656.98,0.00052054,120,"2024-07-08T13:51:51.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520958,1720446711450,-875.42,0.00052054,120,"2024-07-08T13:51:51.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520959,1720446711548,-505.007,0.00052054,120,"2024-07-08T13:51:51.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520960,1720446711646,-500.0,0.00052054,120,"2024-07-08T13:51:51.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520961,1720446711745,-542.06,0.00052054,120,"2024-07-08T13:51:51.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520962,1720446711851,-601.48,0.00052054,120,"2024-07-08T13:51:51.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520963,1720446711955,-927.61,0.00052054,120,"2024-07-08T13:51:51.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520964,1720446712054,-663.11,0.00052054,120,"2024-07-08T13:51:52.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520965,1720446712155,-500.0,0.00052054,120,"2024-07-08T13:51:52.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520966,1720446712258,-995.13,0.00052054,120,"2024-07-08T13:51:52.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520967,1720446712356,-500.0,0.00052054,120,"2024-07-08T13:51:52.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520968,1720446712453,-503.89,0.00052054,120,"2024-07-08T13:51:52.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520969,1720446712558,-500.0,0.00052054,120,"2024-07-08T13:51:52.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520970,1720446712660,-2052.66,0.00052054,120,"2024-07-08T13:51:52.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520971,1720446712762,-500.0,0.00052054,120,"2024-07-08T13:51:52.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520972,1720446712862,-500.0,0.00052054,120,"2024-07-08T13:51:52.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520973,1720446712959,-500.0,0.00052054,120,"2024-07-08T13:51:52.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520974,1720446713060,-500.0,0.00052054,120,"2024-07-08T13:51:53.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520975,1720446713162,-793.83,0.00052054,120,"2024-07-08T13:51:53.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520976,1720446713263,-500.0,0.00052054,120,"2024-07-08T13:51:53.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520977,1720446713370,-500.0,0.00052054,120,"2024-07-08T13:51:53.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520978,1720446713493,-680.97,0.00052054,120,"2024-07-08T13:51:53.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520979,1720446713617,-500.0,0.00052054,120,"2024-07-08T13:51:53.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520980,1720446713741,-500.0,0.00052054,120,"2024-07-08T13:51:53.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520981,1720446713849,-576.64,0.00052054,120,"2024-07-08T13:51:53.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520982,1720446713958,-500.0,0.00052054,120,"2024-07-08T13:51:53.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520983,1720446714071,-500.0,0.00052054,120,"2024-07-08T13:51:54.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520984,1720446714191,-500.0,0.00052054,120,"2024-07-08T13:51:54.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520985,1720446714310,-844.3,0.00052054,120,"2024-07-08T13:51:54.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520986,1720446714428,-500.0,0.00052054,120,"2024-07-08T13:51:54.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520987,1720446714548,-500.0,0.00052054,120,"2024-07-08T13:51:54.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520988,1720446714670,-626.46,0.00052054,120,"2024-07-08T13:51:54.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520989,1720446714780,-858.72,0.00052054,120,"2024-07-08T13:51:54.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520991,1720446714886,-606.39,0.00052054,120,"2024-07-08T13:51:54.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520992,1720446714991,-500.0,0.00052054,120,"2024-07-08T13:51:54.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520993,1720446715095,-500.0,0.00052054,120,"2024-07-08T13:51:55.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520994,1720446715203,-608.68,0.00052054,120,"2024-07-08T13:51:55.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520995,1720446715309,-586.51,0.00052054,120,"2024-07-08T13:51:55.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520996,1720446715418,-500.0,0.00052054,120,"2024-07-08T13:51:55.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520997,1720446715524,-500.0,0.00052054,120,"2024-07-08T13:51:55.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520998,1720446715631,-500.0,0.00052054,120,"2024-07-08T13:51:55.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520999,1720446715738,-500.0,0.00052054,120,"2024-07-08T13:51:55.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521000,1720446715844,-2035.02,0.00052054,120,"2024-07-08T13:51:55.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521001,1720446715952,-500.0,0.00052054,120,"2024-07-08T13:51:55.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521002,1720446716057,-698.26,0.00052054,120,"2024-07-08T13:51:56.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521003,1720446716162,-580.79,0.00052054,120,"2024-07-08T13:51:56.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521004,1720446716266,-1752.42,0.00052054,120,"2024-07-08T13:51:56.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521005,1720446716367,-500.0,0.00052054,120,"2024-07-08T13:51:56.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521006,1720446716469,-1395.37,0.00052054,120,"2024-07-08T13:51:56.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521007,1720446716573,-789.75,0.00052054,120,"2024-07-08T13:51:56.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521008,1720446716675,-500.0,0.00052054,120,"2024-07-08T13:51:56.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521009,1720446716782,-179.24,0.00052054,120,"2024-07-08T13:51:56.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521010,1720446716888,-531.54108065,0.00052054,120,"2024-07-08T13:51:56.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521011,1720446716994,-618.35,0.00052054,120,"2024-07-08T13:51:56.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521012,1720446717099,-506.52,0.00052054,120,"2024-07-08T13:51:57.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521013,1720446717206,-768.09,0.00052054,120,"2024-07-08T13:51:57.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521014,1720446717310,-610.82,0.00052054,120,"2024-07-08T13:51:57.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521015,1720446717420,-621.72,0.00052054,120,"2024-07-08T13:51:57.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521016,1720446717523,-500.0,0.00052054,120,"2024-07-08T13:51:57.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521017,1720446717630,-500.0,0.00052054,120,"2024-07-08T13:51:57.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521018,1720446717735,-1216.49,0.00052054,120,"2024-07-08T13:51:57.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521019,1720446717839,-3725.93,0.00052054,120,"2024-07-08T13:51:57.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521020,1720446717942,-935.49,0.00052054,120,"2024-07-08T13:51:57.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521021,1720446718046,-675.31,0.00052054,120,"2024-07-08T13:51:58.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521022,1720446718148,-2876.66,0.00052054,120,"2024-07-08T13:51:58.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521023,1720446718255,-586.12,0.00052054,120,"2024-07-08T13:51:58.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521024,1720446718355,-1521.41,0.00052054,120,"2024-07-08T13:51:58.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521025,1720446718468,-156.19537253,0.00052094,60,"2024-07-08T13:51:58.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521026,1720446718586,-154.68979614,0.000521,60,"2024-07-08T13:51:58.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521027,1720446718699,-704.82,0.00052328,120,"2024-07-08T13:51:58.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521028,1720446718805,-1163.26,0.00052328,120,"2024-07-08T13:51:58.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521029,1720446718912,-500.0,0.00052328,120,"2024-07-08T13:51:58.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521030,1720446719018,-966.97,0.00052328,120,"2024-07-08T13:51:59.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521031,1720446719127,-500.0,0.00052328,120,"2024-07-08T13:51:59.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521032,1720446719242,-1435.54,0.00052328,120,"2024-07-08T13:51:59.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521033,1720446719354,-982.43,0.00052328,120,"2024-07-08T13:51:59.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521034,1720446719468,-576.29881456,0.00052328,120,"2024-07-08T13:51:59.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521035,1720446719582,-515.24,0.00052328,120,"2024-07-08T13:51:59.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521036,1720446719687,-500.0,0.00052328,120,"2024-07-08T13:51:59.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521037,1720446719941,-2601.42,0.00052328,120,"2024-07-08T13:51:59.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521038,1720446720039,-500.0,0.00052328,120,"2024-07-08T13:52:00.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521039,1720446720140,-500.0,0.00052328,120,"2024-07-08T13:52:00.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521040,1720446720246,-576.67,0.00052328,120,"2024-07-08T13:52:00.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521041,1720446720348,-656.98,0.00052328,120,"2024-07-08T13:52:00.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521042,1720446720450,-875.42,0.00052328,120,"2024-07-08T13:52:00.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521043,1720446720555,-500.0,0.00052328,120,"2024-07-08T13:52:00.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521044,1720446720659,-601.48,0.00052328,120,"2024-07-08T13:52:00.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521045,1720446720760,-927.61,0.00052328,120,"2024-07-08T13:52:00.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521046,1720446720865,-663.11,0.00052328,120,"2024-07-08T13:52:00.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521047,1720446720971,-500.0,0.00052328,120,"2024-07-08T13:52:00.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521048,1720446721070,-995.13,0.00052328,120,"2024-07-08T13:52:01.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521049,1720446721173,-500.0,0.00052328,120,"2024-07-08T13:52:01.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521050,1720446721280,-503.89,0.00052328,120,"2024-07-08T13:52:01.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521051,1720446721381,-500.0,0.00052328,120,"2024-07-08T13:52:01.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521052,1720446721477,-2052.66,0.00052328,120,"2024-07-08T13:52:01.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521053,1720446721576,-507.95359617,0.00052328,120,"2024-07-08T13:52:01.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521054,1720446721684,-283.34,0.00052328,120,"2024-07-08T13:52:01.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521056,1720446721789,-500.0,0.00052328,120,"2024-07-08T13:52:01.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521057,1720446721897,-500.0,0.00052328,120,"2024-07-08T13:52:01.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521059,1720446722004,-793.83,0.00052328,120,"2024-07-08T13:52:02.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521060,1720446722110,-500.0,0.00052328,120,"2024-07-08T13:52:02.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521061,1720446722216,-500.0,0.00052328,120,"2024-07-08T13:52:02.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521062,1720446722320,-680.97,0.00052328,120,"2024-07-08T13:52:02.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521063,1720446722425,-361.6700193,0.00052328,120,"2024-07-08T13:52:02.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521064,1720446722530,-500.0,0.00052328,120,"2024-07-08T13:52:02.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521065,1720446722637,-576.64,0.00052328,120,"2024-07-08T13:52:02.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521066,1720446722740,-500.0,0.00052328,120,"2024-07-08T13:52:02.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521067,1720446722847,-500.0,0.00052328,120,"2024-07-08T13:52:02.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521068,1720446722959,-500.0,0.00052328,120,"2024-07-08T13:52:02.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521069,1720446723059,-844.3,0.00052328,120,"2024-07-08T13:52:03.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521070,1720446723165,-500.0,0.00052328,120,"2024-07-08T13:52:03.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521071,1720446723273,-500.0,0.00052328,120,"2024-07-08T13:52:03.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521072,1720446723396,-626.46,0.00052328,120,"2024-07-08T13:52:03.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521073,1720446723523,-858.72,0.00052328,120,"2024-07-08T13:52:03.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521074,1720446723644,-606.39,0.00052328,120,"2024-07-08T13:52:03.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521075,1720446723753,-500.0,0.00052328,120,"2024-07-08T13:52:03.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521076,1720446723856,-500.0,0.00052328,120,"2024-07-08T13:52:03.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521077,1720446723959,-608.68,0.00052328,120,"2024-07-08T13:52:03.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521078,1720446724060,-586.51,0.00052328,120,"2024-07-08T13:52:04.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521079,1720446724166,-500.0,0.00052328,120,"2024-07-08T13:52:04.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521080,1720446724275,-500.0,0.00052328,120,"2024-07-08T13:52:04.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521081,1720446724385,-500.0,0.00052328,120,"2024-07-08T13:52:04.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521082,1720446724498,-500.0,0.00052328,120,"2024-07-08T13:52:04.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521083,1720446724611,-500.0,0.00052328,120,"2024-07-08T13:52:04.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521084,1720446724717,-698.26,0.00052328,120,"2024-07-08T13:52:04.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521085,1720446724825,-580.79,0.00052328,120,"2024-07-08T13:52:04.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521086,1720446724934,-1752.42,0.00052328,120,"2024-07-08T13:52:04.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521087,1720446725046,-500.0,0.00052328,120,"2024-07-08T13:52:05.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521088,1720446725156,-1395.37,0.00052328,120,"2024-07-08T13:52:05.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521089,1720446725275,-789.75,0.00052328,120,"2024-07-08T13:52:05.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521090,1720446725392,-500.0,0.00052328,120,"2024-07-08T13:52:05.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521091,1720446725513,-618.35,0.00052328,120,"2024-07-08T13:52:05.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521092,1720446725635,-506.52,0.00052328,120,"2024-07-08T13:52:05.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521093,1720446725750,-768.09,0.00052328,120,"2024-07-08T13:52:05.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521094,1720446725862,-610.82,0.00052328,120,"2024-07-08T13:52:05.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521095,1720446725967,-621.72,0.00052328,120,"2024-07-08T13:52:05.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521096,1720446726075,-473.21612729,0.00052328,120,"2024-07-08T13:52:06.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521097,1720446726188,-269.18051885,0.00052328,120,"2024-07-08T13:52:06.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521098,1720446726296,-1216.49,0.00052328,120,"2024-07-08T13:52:06.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521099,1720446726403,-3725.93,0.00052328,120,"2024-07-08T13:52:06.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521100,1720446726509,-935.49,0.00052328,120,"2024-07-08T13:52:06.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521101,1720446726614,-675.31,0.00052328,120,"2024-07-08T13:52:06.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521102,1720446726716,-2876.66,0.00052328,120,"2024-07-08T13:52:06.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521103,1720446726816,-586.12,0.00052328,120,"2024-07-08T13:52:06.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521104,1720446726917,-1521.41,0.00052328,120,"2024-07-08T13:52:06.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521105,1720446727022,-156.19537253,0.00052355,60,"2024-07-08T13:52:07.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521106,1720446727120,-153.57262803,0.00052378,60,"2024-07-08T13:52:07.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521107,1720446727226,-166.66666666,0.00052517,60,"2024-07-08T13:52:07.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521108,1720446727336,-704.82,0.00052602,120,"2024-07-08T13:52:07.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521109,1720446727445,-1163.26,0.00052602,120,"2024-07-08T13:52:07.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521110,1720446727553,-500.0,0.00052602,120,"2024-07-08T13:52:07.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521111,1720446727656,-966.97,0.00052602,120,"2024-07-08T13:52:07.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521112,1720446727760,-500.0,0.00052602,120,"2024-07-08T13:52:07.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521113,1720446727865,-1435.54,0.00052602,120,"2024-07-08T13:52:07.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521114,1720446727970,-982.43,0.00052602,120,"2024-07-08T13:52:07.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521115,1720446728082,-174.48,0.00052602,120,"2024-07-08T13:52:08.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521116,1720446728188,-2601.42,0.00052602,120,"2024-07-08T13:52:08.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521117,1720446728291,-500.0,0.00052602,120,"2024-07-08T13:52:08.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521118,1720446728403,-500.0,0.00052602,120,"2024-07-08T13:52:08.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521119,1720446728521,-576.67,0.00052602,120,"2024-07-08T13:52:08.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521120,1720446728640,-656.98,0.00052602,120,"2024-07-08T13:52:08.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521121,1720446728757,-875.42,0.00052602,120,"2024-07-08T13:52:08.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521122,1720446728866,-560.08580628,0.00052602,120,"2024-07-08T13:52:08.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521123,1720446728975,-601.48,0.00052602,120,"2024-07-08T13:52:08.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521124,1720446729091,-927.61,0.00052602,120,"2024-07-08T13:52:09.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521125,1720446729212,-663.11,0.00052602,120,"2024-07-08T13:52:09.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521126,1720446729330,-500.0,0.00052602,120,"2024-07-08T13:52:09.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521127,1720446729449,-995.13,0.00052602,120,"2024-07-08T13:52:09.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521128,1720446729572,-500.0,0.00052602,120,"2024-07-08T13:52:09.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521129,1720446729691,-503.89,0.00052602,120,"2024-07-08T13:52:09.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521130,1720446729818,-530.36741975,0.00052602,120,"2024-07-08T13:52:09.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521131,1720446729932,-2052.66,0.00052602,120,"2024-07-08T13:52:09.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521132,1720446730048,-500.0,0.00052602,120,"2024-07-08T13:52:10.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521133,1720446730157,-500.0,0.00052602,120,"2024-07-08T13:52:10.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521134,1720446730261,-793.83,0.00052602,120,"2024-07-08T13:52:10.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521135,1720446730368,-500.0,0.00052602,120,"2024-07-08T13:52:10.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521136,1720446730474,-680.97,0.00052602,120,"2024-07-08T13:52:10.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521137,1720446730576,-151.0,0.00052602,120,"2024-07-08T13:52:10.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521138,1720446730682,-500.0,0.00052602,120,"2024-07-08T13:52:10.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521139,1720446730789,-576.64,0.00052602,120,"2024-07-08T13:52:10.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521140,1720446730891,-500.0,0.00052602,120,"2024-07-08T13:52:10.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521141,1720446730996,-500.0,0.00052602,120,"2024-07-08T13:52:10.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521142,1720446731098,-500.0,0.00052602,120,"2024-07-08T13:52:11.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521143,1720446731355,-844.3,0.00052602,120,"2024-07-08T13:52:11.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521144,1720446731455,-151.0,0.00052602,120,"2024-07-08T13:52:11.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521145,1720446731561,-500.0,0.00052602,120,"2024-07-08T13:52:11.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521146,1720446731658,-500.0,0.00052602,120,"2024-07-08T13:52:11.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521147,1720446731757,-626.46,0.00052602,120,"2024-07-08T13:52:11.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521148,1720446731858,-858.72,0.00052602,120,"2024-07-08T13:52:11.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521149,1720446731960,-606.39,0.00052602,120,"2024-07-08T13:52:11.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521150,1720446732062,-500.0,0.00052602,120,"2024-07-08T13:52:12.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521151,1720446732160,-500.0,0.00052602,120,"2024-07-08T13:52:12.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521152,1720446732259,-608.68,0.00052602,120,"2024-07-08T13:52:12.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521153,1720446732357,-586.51,0.00052602,120,"2024-07-08T13:52:12.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521154,1720446732454,-500.0,0.00052602,120,"2024-07-08T13:52:12.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521155,1720446732559,-500.0,0.00052602,120,"2024-07-08T13:52:12.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521156,1720446732661,-500.0,0.00052602,120,"2024-07-08T13:52:12.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521157,1720446732756,-500.0,0.00052602,120,"2024-07-08T13:52:12.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521158,1720446732851,-500.0,0.00052602,120,"2024-07-08T13:52:12.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521159,1720446732951,-698.26,0.00052602,120,"2024-07-08T13:52:12.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521160,1720446733052,-580.79,0.00052602,120,"2024-07-08T13:52:13.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521161,1720446733153,-1752.42,0.00052602,120,"2024-07-08T13:52:13.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521162,1720446733252,-500.0,0.00052602,120,"2024-07-08T13:52:13.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521163,1720446733350,-1395.37,0.00052602,120,"2024-07-08T13:52:13.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521164,1720446733469,-789.75,0.00052602,120,"2024-07-08T13:52:13.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521165,1720446733584,-500.0,0.00052602,120,"2024-07-08T13:52:13.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521166,1720446733697,-618.35,0.00052602,120,"2024-07-08T13:52:13.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521167,1720446733805,-506.52,0.00052602,120,"2024-07-08T13:52:13.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521168,1720446733908,-768.09,0.00052602,120,"2024-07-08T13:52:13.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521169,1720446734010,-610.82,0.00052602,120,"2024-07-08T13:52:14.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521170,1720446734112,-621.72,0.00052602,120,"2024-07-08T13:52:14.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521171,1720446734230,-1216.49,0.00052602,120,"2024-07-08T13:52:14.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521172,1720446734346,-3725.93,0.00052602,120,"2024-07-08T13:52:14.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521173,1720446734469,-935.49,0.00052602,120,"2024-07-08T13:52:14.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521174,1720446734584,-675.31,0.00052602,120,"2024-07-08T13:52:14.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521175,1720446734694,-2876.66,0.00052602,120,"2024-07-08T13:52:14.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521176,1720446734814,-586.12,0.00052602,120,"2024-07-08T13:52:14.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521177,1720446734931,-1521.41,0.00052602,120,"2024-07-08T13:52:14.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521178,1720446735040,-156.38550522,0.00052746,60,"2024-07-08T13:52:15.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521179,1720446735142,-704.82,0.00052876,120,"2024-07-08T13:52:15.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521180,1720446735244,-1163.26,0.00052876,120,"2024-07-08T13:52:15.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521181,1720446735344,-500.0,0.00052876,120,"2024-07-08T13:52:15.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521182,1720446735444,-966.97,0.00052876,120,"2024-07-08T13:52:15.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521183,1720446735546,-500.0,0.00052876,120,"2024-07-08T13:52:15.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521184,1720446735649,-1435.54,0.00052876,120,"2024-07-08T13:52:15.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521185,1720446735749,-982.43,0.00052876,120,"2024-07-08T13:52:15.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521186,1720446735850,-2601.42,0.00052876,120,"2024-07-08T13:52:15.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521187,1720446735954,-552.54,0.00052876,120,"2024-07-08T13:52:15.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521188,1720446736061,-500.0,0.00052876,120,"2024-07-08T13:52:16.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521189,1720446736160,-576.67,0.00052876,120,"2024-07-08T13:52:16.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521190,1720446736263,-656.98,0.00052876,120,"2024-07-08T13:52:16.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521191,1720446736363,-875.42,0.00052876,120,"2024-07-08T13:52:16.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521192,1720446736466,-601.48,0.00052876,120,"2024-07-08T13:52:16.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521193,1720446736564,-927.61,0.00052876,120,"2024-07-08T13:52:16.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521194,1720446736662,-663.11,0.00052876,120,"2024-07-08T13:52:16.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521195,1720446736764,-500.0,0.00052876,120,"2024-07-08T13:52:16.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521196,1720446736862,-995.13,0.00052876,120,"2024-07-08T13:52:16.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521197,1720446736960,-500.0,0.00052876,120,"2024-07-08T13:52:16.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521198,1720446737059,-503.89,0.00052876,120,"2024-07-08T13:52:17.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521199,1720446737161,-2052.66,0.00052876,120,"2024-07-08T13:52:17.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521200,1720446737263,-500.0,0.00052876,120,"2024-07-08T13:52:17.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521201,1720446737362,-500.0,0.00052876,120,"2024-07-08T13:52:17.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521202,1720446737466,-793.83,0.00052876,120,"2024-07-08T13:52:17.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521203,1720446737569,-500.0,0.00052876,120,"2024-07-08T13:52:17.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521204,1720446737675,-680.97,0.00052876,120,"2024-07-08T13:52:17.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521205,1720446737774,-576.64,0.00052876,120,"2024-07-08T13:52:17.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521206,1720446737872,-500.0,0.00052876,120,"2024-07-08T13:52:17.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521207,1720446737977,-500.0,0.00052876,120,"2024-07-08T13:52:17.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521208,1720446738081,-1133.72,0.00052876,120,"2024-07-08T13:52:18.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521209,1720446738188,-500.0,0.00052876,120,"2024-07-08T13:52:18.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521210,1720446738290,-844.3,0.00052876,120,"2024-07-08T13:52:18.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521211,1720446738397,-316.00774171,0.00052876,120,"2024-07-08T13:52:18.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521212,1720446738511,-500.0,0.00052876,120,"2024-07-08T13:52:18.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521213,1720446738624,-626.46,0.00052876,120,"2024-07-08T13:52:18.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521214,1720446738733,-858.72,0.00052876,120,"2024-07-08T13:52:18.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521215,1720446738835,-606.39,0.00052876,120,"2024-07-08T13:52:18.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521216,1720446738942,-500.0,0.00052876,120,"2024-07-08T13:52:18.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521217,1720446739047,-500.0,0.00052876,120,"2024-07-08T13:52:19.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521218,1720446739154,-608.68,0.00052876,120,"2024-07-08T13:52:19.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521219,1720446739264,-586.51,0.00052876,120,"2024-07-08T13:52:19.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521220,1720446739375,-500.0,0.00052876,120,"2024-07-08T13:52:19.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521221,1720446739489,-500.0,0.00052876,120,"2024-07-08T13:52:19.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521222,1720446739610,-500.0,0.00052876,120,"2024-07-08T13:52:19.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521223,1720446739727,-500.0,0.00052876,120,"2024-07-08T13:52:19.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521224,1720446739833,-500.0,0.00052876,120,"2024-07-08T13:52:19.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521225,1720446739944,-698.26,0.00052876,120,"2024-07-08T13:52:19.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521226,1720446740054,-580.79,0.00052876,120,"2024-07-08T13:52:20.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521227,1720446740157,-1752.42,0.00052876,120,"2024-07-08T13:52:20.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521228,1720446740263,-500.0,0.00052876,120,"2024-07-08T13:52:20.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521229,1720446740364,-1395.37,0.00052876,120,"2024-07-08T13:52:20.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521230,1720446740464,-789.75,0.00052876,120,"2024-07-08T13:52:20.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521231,1720446740568,-190.28,0.00052876,120,"2024-07-08T13:52:20.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521232,1720446740669,-618.35,0.00052876,120,"2024-07-08T13:52:20.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521233,1720446740769,-506.52,0.00052876,120,"2024-07-08T13:52:20.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521234,1720446740866,-768.09,0.00052876,120,"2024-07-08T13:52:20.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521235,1720446740972,-610.82,0.00052876,120,"2024-07-08T13:52:20.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521236,1720446741075,-621.72,0.00052876,120,"2024-07-08T13:52:21.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521237,1720446741178,-1216.49,0.00052876,120,"2024-07-08T13:52:21.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521238,1720446741279,-3725.93,0.00052876,120,"2024-07-08T13:52:21.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521239,1720446741378,-935.49,0.00052876,120,"2024-07-08T13:52:21.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521240,1720446741473,-675.31,0.00052876,120,"2024-07-08T13:52:21.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521241,1720446741570,-2876.66,0.00052876,120,"2024-07-08T13:52:21.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521242,1720446741666,-586.12,0.00052876,120,"2024-07-08T13:52:21.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521243,1720446741763,-1521.41,0.00052876,120,"2024-07-08T13:52:21.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521244,1720446741877,-100000.0,0.00053,53,"2024-07-08T13:52:21.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521245,1720446741985,-100000.0,0.00053,53,"2024-07-08T13:52:21.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521246,1720446742091,-1000.0,0.00053,30,"2024-07-08T13:52:22.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521247,1720446742198,-1000.0,0.00053,30,"2024-07-08T13:52:22.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521248,1720446742438,-1000.0,0.00053,30,"2024-07-08T13:52:22.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521249,1720446742547,-152.48368614,0.0005308,60,"2024-07-08T13:52:22.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521250,1720446742647,-156.19537253,0.00053111,60,"2024-07-08T13:52:22.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521251,1720446742750,-156.19537253,0.00053147,60,"2024-07-08T13:52:22.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521252,1720446742852,-704.82,0.0005315,120,"2024-07-08T13:52:22.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521253,1720446742957,-1163.26,0.0005315,120,"2024-07-08T13:52:22.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521254,1720446743064,-500.0,0.0005315,120,"2024-07-08T13:52:23.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521255,1720446743165,-966.97,0.0005315,120,"2024-07-08T13:52:23.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521256,1720446743273,-500.0,0.0005315,120,"2024-07-08T13:52:23.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521257,1720446743375,-1435.54,0.0005315,120,"2024-07-08T13:52:23.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521258,1720446743491,-982.43,0.0005315,120,"2024-07-08T13:52:23.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521259,1720446743614,-2601.42,0.0005315,120,"2024-07-08T13:52:23.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521260,1720446743731,-500.0,0.0005315,120,"2024-07-08T13:52:23.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521261,1720446743839,-576.67,0.0005315,120,"2024-07-08T13:52:23.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521262,1720446743949,-656.98,0.0005315,120,"2024-07-08T13:52:23.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521263,1720446744051,-875.42,0.0005315,120,"2024-07-08T13:52:24.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521264,1720446744154,-601.48,0.0005315,120,"2024-07-08T13:52:24.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521265,1720446744264,-927.61,0.0005315,120,"2024-07-08T13:52:24.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521266,1720446744373,-663.11,0.0005315,120,"2024-07-08T13:52:24.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521267,1720446744486,-500.0,0.0005315,120,"2024-07-08T13:52:24.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521268,1720446744596,-995.13,0.0005315,120,"2024-07-08T13:52:24.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521269,1720446744704,-500.0,0.0005315,120,"2024-07-08T13:52:24.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521270,1720446744808,-503.89,0.0005315,120,"2024-07-08T13:52:24.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521271,1720446744913,-2052.66,0.0005315,120,"2024-07-08T13:52:24.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521272,1720446745019,-500.0,0.0005315,120,"2024-07-08T13:52:25.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521273,1720446745123,-500.0,0.0005315,120,"2024-07-08T13:52:25.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521274,1720446745238,-793.83,0.0005315,120,"2024-07-08T13:52:25.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521275,1720446745357,-500.0,0.0005315,120,"2024-07-08T13:52:25.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521276,1720446745470,-680.97,0.0005315,120,"2024-07-08T13:52:25.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521277,1720446745577,-576.64,0.0005315,120,"2024-07-08T13:52:25.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521278,1720446745685,-500.0,0.0005315,120,"2024-07-08T13:52:25.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521279,1720446745800,-500.0,0.0005315,120,"2024-07-08T13:52:25.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521280,1720446745911,-844.3,0.0005315,120,"2024-07-08T13:52:25.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521281,1720446746015,-500.0,0.0005315,120,"2024-07-08T13:52:26.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521282,1720446746118,-626.46,0.0005315,120,"2024-07-08T13:52:26.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521283,1720446746222,-858.72,0.0005315,120,"2024-07-08T13:52:26.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521284,1720446746329,-606.39,0.0005315,120,"2024-07-08T13:52:26.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521285,1720446746433,-500.0,0.0005315,120,"2024-07-08T13:52:26.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521286,1720446746542,-500.0,0.0005315,120,"2024-07-08T13:52:26.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521287,1720446746646,-608.68,0.0005315,120,"2024-07-08T13:52:26.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521288,1720446746754,-586.51,0.0005315,120,"2024-07-08T13:52:26.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521289,1720446746861,-500.0,0.0005315,120,"2024-07-08T13:52:26.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521290,1720446746970,-500.0,0.0005315,120,"2024-07-08T13:52:26.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521291,1720446747077,-500.0,0.0005315,120,"2024-07-08T13:52:27.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521292,1720446747184,-462.77234623,0.0005315,120,"2024-07-08T13:52:27.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521293,1720446747289,-500.0,0.0005315,120,"2024-07-08T13:52:27.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521294,1720446747393,-698.26,0.0005315,120,"2024-07-08T13:52:27.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521295,1720446747495,-580.79,0.0005315,120,"2024-07-08T13:52:27.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521296,1720446747602,-1752.42,0.0005315,120,"2024-07-08T13:52:27.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521297,1720446747708,-500.0,0.0005315,120,"2024-07-08T13:52:27.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521298,1720446747812,-1395.37,0.0005315,120,"2024-07-08T13:52:27.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521299,1720446747918,-789.75,0.0005315,120,"2024-07-08T13:52:27.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521300,1720446748023,-618.35,0.0005315,120,"2024-07-08T13:52:28.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521301,1720446748130,-506.52,0.0005315,120,"2024-07-08T13:52:28.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521302,1720446748237,-768.09,0.0005315,120,"2024-07-08T13:52:28.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521303,1720446748346,-610.82,0.0005315,120,"2024-07-08T13:52:28.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521304,1720446748474,-621.72,0.0005315,120,"2024-07-08T13:52:28.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521305,1720446748600,-1216.49,0.0005315,120,"2024-07-08T13:52:28.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521306,1720446748727,-3725.93,0.0005315,120,"2024-07-08T13:52:28.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521307,1720446748838,-935.49,0.0005315,120,"2024-07-08T13:52:28.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521308,1720446748947,-675.31,0.0005315,120,"2024-07-08T13:52:28.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521309,1720446749064,-2876.66,0.0005315,120,"2024-07-08T13:52:29.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521310,1720446749178,-586.12,0.0005315,120,"2024-07-08T13:52:29.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521311,1720446749335,-1521.41,0.0005315,120,"2024-07-08T13:52:29.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521312,1720446749451,-150.05450298,0.00053245,60,"2024-07-08T13:52:29.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521313,1720446749567,-155.26671164,0.00053256,60,"2024-07-08T13:52:29.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521314,1720446749685,-153.57262803,0.00053399,60,"2024-07-08T13:52:29.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521315,1720446749800,-704.82,0.00053424,120,"2024-07-08T13:52:29.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521316,1720446749914,-1163.26,0.00053424,120,"2024-07-08T13:52:29.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521317,1720446750028,-500.0,0.00053424,120,"2024-07-08T13:52:30.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521318,1720446750138,-966.97,0.00053424,120,"2024-07-08T13:52:30.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521319,1720446750244,-500.0,0.00053424,120,"2024-07-08T13:52:30.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521320,1720446750350,-1435.54,0.00053424,120,"2024-07-08T13:52:30.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521321,1720446750458,-982.43,0.00053424,120,"2024-07-08T13:52:30.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521322,1720446750572,-2601.42,0.00053424,120,"2024-07-08T13:52:30.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521323,1720446750674,-500.0,0.00053424,120,"2024-07-08T13:52:30.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521324,1720446750772,-576.67,0.00053424,120,"2024-07-08T13:52:30.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521325,1720446750879,-656.98,0.00053424,120,"2024-07-08T13:52:30.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521326,1720446750986,-875.42,0.00053424,120,"2024-07-08T13:52:30.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521327,1720446751099,-601.48,0.00053424,120,"2024-07-08T13:52:31.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521328,1720446751199,-927.61,0.00053424,120,"2024-07-08T13:52:31.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521329,1720446751298,-663.11,0.00053424,120,"2024-07-08T13:52:31.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521330,1720446751397,-500.0,0.00053424,120,"2024-07-08T13:52:31.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521331,1720446751498,-995.13,0.00053424,120,"2024-07-08T13:52:31.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521332,1720446751600,-500.0,0.00053424,120,"2024-07-08T13:52:31.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521333,1720446751700,-503.89,0.00053424,120,"2024-07-08T13:52:31.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521334,1720446751799,-2052.66,0.00053424,120,"2024-07-08T13:52:31.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521335,1720446751896,-396.23,0.00053424,120,"2024-07-08T13:52:31.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521336,1720446751992,-500.0,0.00053424,120,"2024-07-08T13:52:31.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521337,1720446752086,-793.83,0.00053424,120,"2024-07-08T13:52:32.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521338,1720446752183,-500.0,0.00053424,120,"2024-07-08T13:52:32.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521339,1720446752276,-680.97,0.00053424,120,"2024-07-08T13:52:32.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521340,1720446752368,-576.64,0.00053424,120,"2024-07-08T13:52:32.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521341,1720446752475,-500.0,0.00053424,120,"2024-07-08T13:52:32.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521342,1720446752577,-500.0,0.00053424,120,"2024-07-08T13:52:32.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521343,1720446752681,-844.3,0.00053424,120,"2024-07-08T13:52:32.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521344,1720446752787,-500.0,0.00053424,120,"2024-07-08T13:52:32.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521345,1720446752893,-626.46,0.00053424,120,"2024-07-08T13:52:32.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521346,1720446752997,-858.72,0.00053424,120,"2024-07-08T13:52:32.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521347,1720446753099,-606.39,0.00053424,120,"2024-07-08T13:52:33.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521348,1720446753206,-500.0,0.00053424,120,"2024-07-08T13:52:33.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521349,1720446753313,-500.0,0.00053424,120,"2024-07-08T13:52:33.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521350,1720446753427,-608.68,0.00053424,120,"2024-07-08T13:52:33.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521351,1720446753545,-586.51,0.00053424,120,"2024-07-08T13:52:33.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521352,1720446753829,-404.95,0.00053424,120,"2024-07-08T13:52:33.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521353,1720446753943,-500.0,0.00053424,120,"2024-07-08T13:52:33.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521354,1720446754052,-500.0,0.00053424,120,"2024-07-08T13:52:34.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521355,1720446754163,-2035.02,0.00053424,120,"2024-07-08T13:52:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521356,1720446754279,-500.0,0.00053424,120,"2024-07-08T13:52:34.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521357,1720446754390,-698.26,0.00053424,120,"2024-07-08T13:52:34.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521358,1720446754502,-580.79,0.00053424,120,"2024-07-08T13:52:34.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521359,1720446754613,-1752.42,0.00053424,120,"2024-07-08T13:52:34.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521360,1720446754723,-500.0,0.00053424,120,"2024-07-08T13:52:34.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521361,1720446754825,-1395.37,0.00053424,120,"2024-07-08T13:52:34.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521362,1720446754928,-789.75,0.00053424,120,"2024-07-08T13:52:34.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521363,1720446755033,-618.35,0.00053424,120,"2024-07-08T13:52:35.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521364,1720446755139,-506.52,0.00053424,120,"2024-07-08T13:52:35.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521365,1720446755252,-768.09,0.00053424,120,"2024-07-08T13:52:35.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521366,1720446755360,-610.82,0.00053424,120,"2024-07-08T13:52:35.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521367,1720446755476,-621.72,0.00053424,120,"2024-07-08T13:52:35.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521368,1720446755589,-1216.49,0.00053424,120,"2024-07-08T13:52:35.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521369,1720446755700,-3725.93,0.00053424,120,"2024-07-08T13:52:35.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521370,1720446755804,-935.49,0.00053424,120,"2024-07-08T13:52:35.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521371,1720446755903,-675.31,0.00053424,120,"2024-07-08T13:52:35.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521372,1720446756004,-2876.66,0.00053424,120,"2024-07-08T13:52:36.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521373,1720446756107,-586.12,0.00053424,120,"2024-07-08T13:52:36.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521374,1720446756210,-1521.41,0.00053424,120,"2024-07-08T13:52:36.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521375,1720446756312,-156.43409628,0.00053617,60,"2024-07-08T13:52:36.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521376,1720446756415,-150.21301901,0.00053677,60,"2024-07-08T13:52:36.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521377,1720446756518,-704.82,0.00053698,120,"2024-07-08T13:52:36.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521378,1720446756621,-1163.26,0.00053698,120,"2024-07-08T13:52:36.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521379,1720446756729,-500.0,0.00053698,120,"2024-07-08T13:52:36.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521380,1720446756833,-966.97,0.00053698,120,"2024-07-08T13:52:36.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521381,1720446756936,-500.0,0.00053698,120,"2024-07-08T13:52:36.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521382,1720446757041,-1435.54,0.00053698,120,"2024-07-08T13:52:37.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521383,1720446757151,-982.43,0.00053698,120,"2024-07-08T13:52:37.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521384,1720446757255,-2601.42,0.00053698,120,"2024-07-08T13:52:37.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521385,1720446757357,-381.79412571,0.00053698,120,"2024-07-08T13:52:37.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521386,1720446757461,-576.67,0.00053698,120,"2024-07-08T13:52:37.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521387,1720446757568,-656.98,0.00053698,120,"2024-07-08T13:52:37.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521388,1720446757671,-875.42,0.00053698,120,"2024-07-08T13:52:37.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521389,1720446757776,-601.48,0.00053698,120,"2024-07-08T13:52:37.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521390,1720446757880,-927.61,0.00053698,120,"2024-07-08T13:52:37.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521391,1720446757986,-663.11,0.00053698,120,"2024-07-08T13:52:37.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521392,1720446758093,-500.0,0.00053698,120,"2024-07-08T13:52:38.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521393,1720446758196,-995.13,0.00053698,120,"2024-07-08T13:52:38.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521394,1720446758305,-500.0,0.00053698,120,"2024-07-08T13:52:38.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521395,1720446758425,-503.89,0.00053698,120,"2024-07-08T13:52:38.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521396,1720446758548,-2052.66,0.00053698,120,"2024-07-08T13:52:38.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521397,1720446758668,-500.0,0.00053698,120,"2024-07-08T13:52:38.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521398,1720446758775,-793.83,0.00053698,120,"2024-07-08T13:52:38.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521399,1720446758883,-441.87601743,0.00053698,120,"2024-07-08T13:52:38.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521400,1720446758986,-680.97,0.00053698,120,"2024-07-08T13:52:38.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521401,1720446759093,-576.64,0.00053698,120,"2024-07-08T13:52:39.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521402,1720446759212,-500.0,0.00053698,120,"2024-07-08T13:52:39.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521403,1720446759329,-500.0,0.00053698,120,"2024-07-08T13:52:39.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521404,1720446759451,-844.3,0.00053698,120,"2024-07-08T13:52:39.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521405,1720446759572,-500.0,0.00053698,120,"2024-07-08T13:52:39.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521406,1720446759690,-626.46,0.00053698,120,"2024-07-08T13:52:39.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521407,1720446759807,-858.72,0.00053698,120,"2024-07-08T13:52:39.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521408,1720446759924,-606.39,0.00053698,120,"2024-07-08T13:52:39.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521409,1720446760039,-172.86,0.00053698,120,"2024-07-08T13:52:40.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521410,1720446760148,-247.34,0.00053698,120,"2024-07-08T13:52:40.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521411,1720446760257,-608.68,0.00053698,120,"2024-07-08T13:52:40.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521412,1720446760359,-586.51,0.00053698,120,"2024-07-08T13:52:40.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521413,1720446760458,-500.0,0.00053698,120,"2024-07-08T13:52:40.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521414,1720446760564,-500.0,0.00053698,120,"2024-07-08T13:52:40.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521415,1720446760674,-500.0,0.00053698,120,"2024-07-08T13:52:40.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521416,1720446760775,-698.26,0.00053698,120,"2024-07-08T13:52:40.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521417,1720446760879,-580.79,0.00053698,120,"2024-07-08T13:52:40.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521418,1720446760981,-1752.42,0.00053698,120,"2024-07-08T13:52:40.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521419,1720446761084,-500.0,0.00053698,120,"2024-07-08T13:52:41.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521420,1720446761188,-1395.37,0.00053698,120,"2024-07-08T13:52:41.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521421,1720446761294,-789.75,0.00053698,120,"2024-07-08T13:52:41.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521422,1720446761400,-618.35,0.00053698,120,"2024-07-08T13:52:41.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521423,1720446761508,-506.52,0.00053698,120,"2024-07-08T13:52:41.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521424,1720446761614,-768.09,0.00053698,120,"2024-07-08T13:52:41.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521425,1720446761719,-610.82,0.00053698,120,"2024-07-08T13:52:41.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521426,1720446761824,-621.72,0.00053698,120,"2024-07-08T13:52:41.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521427,1720446761928,-1216.49,0.00053698,120,"2024-07-08T13:52:41.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521428,1720446762035,-3725.93,0.00053698,120,"2024-07-08T13:52:42.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521429,1720446762154,-935.49,0.00053698,120,"2024-07-08T13:52:42.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521430,1720446762268,-675.31,0.00053698,120,"2024-07-08T13:52:42.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521431,1720446762379,-2876.66,0.00053698,120,"2024-07-08T13:52:42.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521432,1720446762489,-586.12,0.00053698,120,"2024-07-08T13:52:42.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521433,1720446762588,-1521.41,0.00053698,120,"2024-07-08T13:52:42.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521434,1720446762695,-704.82,0.00053972,120,"2024-07-08T13:52:42.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521435,1720446762795,-1163.26,0.00053972,120,"2024-07-08T13:52:42.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521436,1720446762895,-500.0,0.00053972,120,"2024-07-08T13:52:42.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521437,1720446762996,-966.97,0.00053972,120,"2024-07-08T13:52:42.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521438,1720446763098,-500.0,0.00053972,120,"2024-07-08T13:52:43.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521439,1720446763203,-1435.54,0.00053972,120,"2024-07-08T13:52:43.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521440,1720446763302,-982.43,0.00053972,120,"2024-07-08T13:52:43.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521441,1720446763415,-2601.42,0.00053972,120,"2024-07-08T13:52:43.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521442,1720446763534,-576.67,0.00053972,120,"2024-07-08T13:52:43.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521443,1720446763653,-656.98,0.00053972,120,"2024-07-08T13:52:43.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521444,1720446763762,-875.42,0.00053972,120,"2024-07-08T13:52:43.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521445,1720446763865,-601.48,0.00053972,120,"2024-07-08T13:52:43.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521446,1720446763971,-927.61,0.00053972,120,"2024-07-08T13:52:43.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521447,1720446764077,-663.11,0.00053972,120,"2024-07-08T13:52:44.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521448,1720446764193,-500.0,0.00053972,120,"2024-07-08T13:52:44.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521449,1720446764305,-995.13,0.00053972,120,"2024-07-08T13:52:44.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521450,1720446764415,-500.0,0.00053972,120,"2024-07-08T13:52:44.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521451,1720446764527,-503.89,0.00053972,120,"2024-07-08T13:52:44.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521452,1720446764638,-2052.66,0.00053972,120,"2024-07-08T13:52:44.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521453,1720446764741,-500.0,0.00053972,120,"2024-07-08T13:52:44.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521454,1720446764845,-793.83,0.00053972,120,"2024-07-08T13:52:44.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521455,1720446765092,-680.97,0.00053972,120,"2024-07-08T13:52:45.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521456,1720446765202,-576.64,0.00053972,120,"2024-07-08T13:52:45.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521457,1720446765303,-500.0,0.00053972,120,"2024-07-08T13:52:45.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521458,1720446765404,-1133.72,0.00053972,120,"2024-07-08T13:52:45.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521460,1720446765506,-500.0,0.00053972,120,"2024-07-08T13:52:45.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521461,1720446765606,-844.3,0.00053972,120,"2024-07-08T13:52:45.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521462,1720446765709,-500.0,0.00053972,120,"2024-07-08T13:52:45.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521463,1720446765815,-626.46,0.00053972,120,"2024-07-08T13:52:45.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521464,1720446765921,-858.72,0.00053972,120,"2024-07-08T13:52:45.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521465,1720446766025,-606.39,0.00053972,120,"2024-07-08T13:52:46.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521466,1720446766129,-608.68,0.00053972,120,"2024-07-08T13:52:46.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521467,1720446766239,-586.51,0.00053972,120,"2024-07-08T13:52:46.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521468,1720446766349,-500.0,0.00053972,120,"2024-07-08T13:52:46.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521469,1720446766457,-500.0,0.00053972,120,"2024-07-08T13:52:46.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521470,1720446766564,-500.0,0.00053972,120,"2024-07-08T13:52:46.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521471,1720446766673,-698.26,0.00053972,120,"2024-07-08T13:52:46.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521472,1720446766780,-580.79,0.00053972,120,"2024-07-08T13:52:46.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521473,1720446766889,-1752.42,0.00053972,120,"2024-07-08T13:52:46.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521474,1720446767002,-500.0,0.00053972,120,"2024-07-08T13:52:47.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521475,1720446767110,-1395.37,0.00053972,120,"2024-07-08T13:52:47.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521476,1720446767212,-789.75,0.00053972,120,"2024-07-08T13:52:47.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521477,1720446767319,-618.35,0.00053972,120,"2024-07-08T13:52:47.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521478,1720446767423,-506.52,0.00053972,120,"2024-07-08T13:52:47.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521479,1720446767526,-768.09,0.00053972,120,"2024-07-08T13:52:47.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521480,1720446767631,-610.82,0.00053972,120,"2024-07-08T13:52:47.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521481,1720446767736,-621.72,0.00053972,120,"2024-07-08T13:52:47.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521482,1720446767837,-1216.49,0.00053972,120,"2024-07-08T13:52:47.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521483,1720446767939,-3725.93,0.00053972,120,"2024-07-08T13:52:47.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521484,1720446768040,-935.49,0.00053972,120,"2024-07-08T13:52:48.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521485,1720446768141,-675.31,0.00053972,120,"2024-07-08T13:52:48.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521486,1720446768243,-2876.66,0.00053972,120,"2024-07-08T13:52:48.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521487,1720446768348,-586.12,0.00053972,120,"2024-07-08T13:52:48.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521488,1720446768467,-1521.41,0.00053972,120,"2024-07-08T13:52:48.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521489,1720446768591,-100000.0,0.00054,44,"2024-07-08T13:52:48.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521490,1720446768713,-100000.0,0.00054,54,"2024-07-08T13:52:48.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521491,1720446768828,-1000.0,0.00054,30,"2024-07-08T13:52:48.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521492,1720446768940,-1000.0,0.00054,30,"2024-07-08T13:52:48.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521493,1720446769046,-297.652746,0.00054,120,"2024-07-08T13:52:49.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521494,1720446769157,-297.652746,0.00054,120,"2024-07-08T13:52:49.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521495,1720446769277,-938.43613,0.00054,120,"2024-07-08T13:52:49.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521496,1720446769389,-246.415583,0.00054,120,"2024-07-08T13:52:49.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521497,1720446769501,-938.43613,0.00054,120,"2024-07-08T13:52:49.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521498,1720446769610,-156.19537253,0.00054087,60,"2024-07-08T13:52:49.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521499,1720446769723,-151.53425505,0.00054194,60,"2024-07-08T13:52:49.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521500,1720446769842,-704.82,0.00054246,120,"2024-07-08T13:52:49.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521501,1720446769944,-1163.26,0.00054246,120,"2024-07-08T13:52:49.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521502,1720446770042,-500.0,0.00054246,120,"2024-07-08T13:52:50.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521503,1720446770143,-966.97,0.00054246,120,"2024-07-08T13:52:50.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521504,1720446770243,-500.0,0.00054246,120,"2024-07-08T13:52:50.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521505,1720446770340,-1435.54,0.00054246,120,"2024-07-08T13:52:50.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521506,1720446770436,-982.43,0.00054246,120,"2024-07-08T13:52:50.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521507,1720446770533,-2601.42,0.00054246,120,"2024-07-08T13:52:50.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521508,1720446770635,-576.67,0.00054246,120,"2024-07-08T13:52:50.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521509,1720446770734,-656.98,0.00054246,120,"2024-07-08T13:52:50.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521510,1720446770832,-875.42,0.00054246,120,"2024-07-08T13:52:50.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521511,1720446770932,-601.48,0.00054246,120,"2024-07-08T13:52:50.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521512,1720446771035,-927.61,0.00054246,120,"2024-07-08T13:52:51.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521513,1720446771131,-663.11,0.00054246,120,"2024-07-08T13:52:51.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521514,1720446771227,-500.0,0.00054246,120,"2024-07-08T13:52:51.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521515,1720446771323,-995.13,0.00054246,120,"2024-07-08T13:52:51.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521516,1720446771417,-500.0,0.00054246,120,"2024-07-08T13:52:51.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521517,1720446771511,-503.89,0.00054246,120,"2024-07-08T13:52:51.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521518,1720446771610,-2052.66,0.00054246,120,"2024-07-08T13:52:51.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521519,1720446771707,-500.0,0.00054246,120,"2024-07-08T13:52:51.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521520,1720446771805,-793.83,0.00054246,120,"2024-07-08T13:52:51.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521521,1720446771902,-680.97,0.00054246,120,"2024-07-08T13:52:51.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521522,1720446772000,-576.64,0.00054246,120,"2024-07-08T13:52:52.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521523,1720446772097,-200.36,0.00054246,120,"2024-07-08T13:52:52.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521524,1720446772199,-500.0,0.00054246,120,"2024-07-08T13:52:52.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521525,1720446772296,-844.3,0.00054246,120,"2024-07-08T13:52:52.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521526,1720446772392,-500.0,0.00054246,120,"2024-07-08T13:52:52.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521527,1720446772490,-626.46,0.00054246,120,"2024-07-08T13:52:52.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521528,1720446772589,-858.72,0.00054246,120,"2024-07-08T13:52:52.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521529,1720446772687,-606.39,0.00054246,120,"2024-07-08T13:52:52.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521530,1720446772783,-608.68,0.00054246,120,"2024-07-08T13:52:52.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521531,1720446772880,-586.51,0.00054246,120,"2024-07-08T13:52:52.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521532,1720446772981,-500.0,0.00054246,120,"2024-07-08T13:52:52.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521533,1720446773077,-500.0,0.00054246,120,"2024-07-08T13:52:53.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521534,1720446773173,-500.0,0.00054246,120,"2024-07-08T13:52:53.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521535,1720446773272,-698.26,0.00054246,120,"2024-07-08T13:52:53.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521536,1720446773369,-580.79,0.00054246,120,"2024-07-08T13:52:53.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521537,1720446773490,-1752.42,0.00054246,120,"2024-07-08T13:52:53.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521538,1720446773609,-491.50278068,0.00054246,120,"2024-07-08T13:52:53.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521539,1720446773725,-1395.37,0.00054246,120,"2024-07-08T13:52:53.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521540,1720446773837,-789.75,0.00054246,120,"2024-07-08T13:52:53.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521541,1720446773946,-618.35,0.00054246,120,"2024-07-08T13:52:53.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521542,1720446774058,-506.52,0.00054246,120,"2024-07-08T13:52:54.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521543,1720446774172,-768.09,0.00054246,120,"2024-07-08T13:52:54.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521544,1720446774293,-610.82,0.00054246,120,"2024-07-08T13:52:54.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521545,1720446774411,-621.72,0.00054246,120,"2024-07-08T13:52:54.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521546,1720446774533,-1216.49,0.00054246,120,"2024-07-08T13:52:54.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521547,1720446774653,-3725.93,0.00054246,120,"2024-07-08T13:52:54.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521548,1720446774760,-935.49,0.00054246,120,"2024-07-08T13:52:54.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521549,1720446774870,-675.31,0.00054246,120,"2024-07-08T13:52:54.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521550,1720446774980,-2876.66,0.00054246,120,"2024-07-08T13:52:54.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521551,1720446775098,-586.12,0.00054246,120,"2024-07-08T13:52:55.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521552,1720446775209,-1521.41,0.00054246,120,"2024-07-08T13:52:55.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521553,1720446775321,-704.82,0.0005452,120,"2024-07-08T13:52:55.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521554,1720446775436,-1163.26,0.0005452,120,"2024-07-08T13:52:55.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521555,1720446775552,-500.0,0.0005452,120,"2024-07-08T13:52:55.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521556,1720446775665,-966.97,0.0005452,120,"2024-07-08T13:52:55.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521557,1720446775770,-381.7,0.0005452,120,"2024-07-08T13:52:55.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521558,1720446775880,-1435.54,0.0005452,120,"2024-07-08T13:52:55.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521559,1720446775992,-982.43,0.0005452,120,"2024-07-08T13:52:55.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521560,1720446776271,-2601.42,0.0005452,120,"2024-07-08T13:52:56.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521561,1720446776377,-576.67,0.0005452,120,"2024-07-08T13:52:56.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521562,1720446776484,-656.98,0.0005452,120,"2024-07-08T13:52:56.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521563,1720446776594,-875.42,0.0005452,120,"2024-07-08T13:52:56.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521564,1720446776702,-601.48,0.0005452,120,"2024-07-08T13:52:56.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521565,1720446776812,-927.61,0.0005452,120,"2024-07-08T13:52:56.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521566,1720446776917,-663.11,0.0005452,120,"2024-07-08T13:52:56.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521567,1720446777026,-372.01714302,0.0005452,120,"2024-07-08T13:52:57.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521568,1720446777134,-995.13,0.0005452,120,"2024-07-08T13:52:57.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521569,1720446777242,-500.0,0.0005452,120,"2024-07-08T13:52:57.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521570,1720446777351,-503.89,0.0005452,120,"2024-07-08T13:52:57.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521571,1720446777462,-2052.66,0.0005452,120,"2024-07-08T13:52:57.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521572,1720446777570,-183.84086155,0.0005452,120,"2024-07-08T13:52:57.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521573,1720446777678,-793.83,0.0005452,120,"2024-07-08T13:52:57.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521574,1720446777788,-680.97,0.0005452,120,"2024-07-08T13:52:57.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521575,1720446777894,-576.64,0.0005452,120,"2024-07-08T13:52:57.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521576,1720446778002,-500.0,0.0005452,120,"2024-07-08T13:52:58.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521577,1720446778107,-844.3,0.0005452,120,"2024-07-08T13:52:58.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521578,1720446778214,-500.0,0.0005452,120,"2024-07-08T13:52:58.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521579,1720446778326,-626.46,0.0005452,120,"2024-07-08T13:52:58.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521580,1720446778449,-858.72,0.0005452,120,"2024-07-08T13:52:58.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521581,1720446778574,-606.39,0.0005452,120,"2024-07-08T13:52:58.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521582,1720446778700,-608.68,0.0005452,120,"2024-07-08T13:52:58.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521583,1720446778825,-586.51,0.0005452,120,"2024-07-08T13:52:58.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521584,1720446778939,-500.0,0.0005452,120,"2024-07-08T13:52:58.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521585,1720446779056,-500.0,0.0005452,120,"2024-07-08T13:52:59.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521586,1720446779168,-415.72970016,0.0005452,120,"2024-07-08T13:52:59.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521587,1720446779283,-698.26,0.0005452,120,"2024-07-08T13:52:59.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521588,1720446779397,-580.79,0.0005452,120,"2024-07-08T13:52:59.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521589,1720446779514,-1752.42,0.0005452,120,"2024-07-08T13:52:59.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521590,1720446779629,-1395.37,0.0005452,120,"2024-07-08T13:52:59.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521591,1720446779746,-789.75,0.0005452,120,"2024-07-08T13:52:59.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521592,1720446779865,-618.35,0.0005452,120,"2024-07-08T13:52:59.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521593,1720446779974,-506.52,0.0005452,120,"2024-07-08T13:52:59.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521594,1720446780081,-768.09,0.0005452,120,"2024-07-08T13:53:00.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521595,1720446780205,-610.82,0.0005452,120,"2024-07-08T13:53:00.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521596,1720446780320,-621.72,0.0005452,120,"2024-07-08T13:53:00.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521597,1720446780423,-740.949462,0.0005452,120,"2024-07-08T13:53:00.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521598,1720446780526,-740.949462,0.0005452,120,"2024-07-08T13:53:00.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521599,1720446780629,-151.0,0.0005452,120,"2024-07-08T13:53:00.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521600,1720446780733,-437.333711,0.0005452,120,"2024-07-08T13:53:00.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521601,1720446780842,-1216.49,0.0005452,120,"2024-07-08T13:53:00.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521602,1720446780947,-437.333711,0.0005452,120,"2024-07-08T13:53:00.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521603,1720446781049,-3725.93,0.0005452,120,"2024-07-08T13:53:01.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521604,1720446781152,-935.49,0.0005452,120,"2024-07-08T13:53:01.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521605,1720446781254,-340.811865,0.0005452,120,"2024-07-08T13:53:01.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521606,1720446781353,-340.811865,0.0005452,120,"2024-07-08T13:53:01.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521607,1720446781452,-675.31,0.0005452,120,"2024-07-08T13:53:01.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521608,1720446781560,-2876.66,0.0005452,120,"2024-07-08T13:53:01.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521609,1720446781669,-586.12,0.0005452,120,"2024-07-08T13:53:01.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521610,1720446781770,-1521.41,0.0005452,120,"2024-07-08T13:53:01.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521611,1720446781867,-150.05450298,0.00054568,60,"2024-07-08T13:53:01.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521612,1720446781962,-156.19537271,0.00054631,60,"2024-07-08T13:53:01.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521613,1720446782056,-150.1,0.000547,79,"2024-07-08T13:53:02.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521614,1720446782154,-153.57262803,0.00054714,60,"2024-07-08T13:53:02.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521615,1720446782253,-704.82,0.00054794,120,"2024-07-08T13:53:02.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521616,1720446782348,-1163.26,0.00054794,120,"2024-07-08T13:53:02.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521617,1720446782444,-597.30485161,0.00054794,120,"2024-07-08T13:53:02.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521618,1720446782538,-966.97,0.00054794,120,"2024-07-08T13:53:02.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521619,1720446782634,-1435.54,0.00054794,120,"2024-07-08T13:53:02.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521620,1720446782730,-982.43,0.00054794,120,"2024-07-08T13:53:02.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521621,1720446782829,-2601.42,0.00054794,120,"2024-07-08T13:53:02.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521622,1720446782926,-576.67,0.00054794,120,"2024-07-08T13:53:02.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521623,1720446783030,-656.98,0.00054794,120,"2024-07-08T13:53:03.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521624,1720446783134,-875.42,0.00054794,120,"2024-07-08T13:53:03.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521625,1720446783234,-500.0,0.00054794,120,"2024-07-08T13:53:03.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521626,1720446783339,-500.0,0.00054794,120,"2024-07-08T13:53:03.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521627,1720446783453,-500.0,0.00054794,120,"2024-07-08T13:53:03.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521628,1720446783571,-500.0,0.00054794,120,"2024-07-08T13:53:03.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521629,1720446783689,-500.0,0.00054794,120,"2024-07-08T13:53:03.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521630,1720446783796,-500.0,0.00054794,120,"2024-07-08T13:53:03.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521631,1720446783898,-500.0,0.00054794,120,"2024-07-08T13:53:03.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521632,1720446784002,-500.0,0.00054794,120,"2024-07-08T13:53:04.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521633,1720446784107,-500.0,0.00054794,120,"2024-07-08T13:53:04.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521634,1720446784216,-500.0,0.00054794,120,"2024-07-08T13:53:04.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521635,1720446784321,-500.0,0.00054794,120,"2024-07-08T13:53:04.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521636,1720446784426,-500.0,0.00054794,120,"2024-07-08T13:53:04.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521637,1720446784532,-500.0,0.00054794,120,"2024-07-08T13:53:04.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521638,1720446784645,-538.18,0.00054794,120,"2024-07-08T13:53:04.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521639,1720446784748,-601.48,0.00054794,120,"2024-07-08T13:53:04.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521640,1720446784849,-927.61,0.00054794,120,"2024-07-08T13:53:04.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521641,1720446784949,-1036.6,0.00054794,120,"2024-07-08T13:53:04.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521642,1720446785050,-1036.6,0.00054794,120,"2024-07-08T13:53:05.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521643,1720446785150,-1036.6,0.00054794,120,"2024-07-08T13:53:05.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521644,1720446785254,-1036.6,0.00054794,120,"2024-07-08T13:53:05.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521645,1720446785356,-1036.6,0.00054794,120,"2024-07-08T13:53:05.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521646,1720446785458,-1036.6,0.00054794,120,"2024-07-08T13:53:05.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521647,1720446785562,-1036.6,0.00054794,120,"2024-07-08T13:53:05.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521648,1720446785664,-1036.6,0.00054794,120,"2024-07-08T13:53:05.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521649,1720446785769,-1036.6,0.00054794,120,"2024-07-08T13:53:05.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521650,1720446785867,-1036.6,0.00054794,120,"2024-07-08T13:53:05.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521651,1720446785964,-1036.6,0.00054794,120,"2024-07-08T13:53:05.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521652,1720446786064,-1036.6,0.00054794,120,"2024-07-08T13:53:06.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521653,1720446786164,-1036.6,0.00054794,120,"2024-07-08T13:53:06.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521654,1720446786262,-1036.6,0.00054794,120,"2024-07-08T13:53:06.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521655,1720446786360,-1036.6,0.00054794,120,"2024-07-08T13:53:06.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521656,1720446786467,-1036.6,0.00054794,120,"2024-07-08T13:53:06.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521657,1720446786577,-1036.6,0.00054794,120,"2024-07-08T13:53:06.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521658,1720446786681,-1036.6,0.00054794,120,"2024-07-08T13:53:06.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521659,1720446786781,-1036.6,0.00054794,120,"2024-07-08T13:53:06.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521660,1720446786887,-1036.6,0.00054794,120,"2024-07-08T13:53:06.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521661,1720446787003,-1036.6,0.00054794,120,"2024-07-08T13:53:07.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521662,1720446787108,-663.11,0.00054794,120,"2024-07-08T13:53:07.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521663,1720446787213,-995.13,0.00054794,120,"2024-07-08T13:53:07.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521664,1720446787315,-500.0,0.00054794,120,"2024-07-08T13:53:07.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521665,1720446787569,-503.89,0.00054794,120,"2024-07-08T13:53:07.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521666,1720446787672,-2052.66,0.00054794,120,"2024-07-08T13:53:07.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521667,1720446787780,-793.83,0.00054794,120,"2024-07-08T13:53:07.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521668,1720446787883,-680.97,0.00054794,120,"2024-07-08T13:53:07.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521669,1720446787988,-576.64,0.00054794,120,"2024-07-08T13:53:07.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521670,1720446788098,-500.0,0.00054794,120,"2024-07-08T13:53:08.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521671,1720446788201,-844.3,0.00054794,120,"2024-07-08T13:53:08.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521672,1720446788308,-500.0,0.00054794,120,"2024-07-08T13:53:08.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521673,1720446788421,-626.46,0.00054794,120,"2024-07-08T13:53:08.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521674,1720446788537,-500.0,0.00054794,120,"2024-07-08T13:53:08.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521675,1720446788655,-500.0,0.00054794,120,"2024-07-08T13:53:08.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521676,1720446788767,-500.0,0.00054794,120,"2024-07-08T13:53:08.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521677,1720446788872,-500.0,0.00054794,120,"2024-07-08T13:53:08.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521678,1720446788981,-858.72,0.00054794,120,"2024-07-08T13:53:08.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521679,1720446789093,-500.0,0.00054794,120,"2024-07-08T13:53:09.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521680,1720446789209,-606.39,0.00054794,120,"2024-07-08T13:53:09.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521681,1720446789325,-608.68,0.00054794,120,"2024-07-08T13:53:09.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521682,1720446789445,-586.51,0.00054794,120,"2024-07-08T13:53:09.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521683,1720446789563,-500.0,0.00054794,120,"2024-07-08T13:53:09.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521684,1720446789678,-500.0,0.00054794,120,"2024-07-08T13:53:09.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521685,1720446789785,-2035.02,0.00054794,120,"2024-07-08T13:53:09.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521686,1720446789903,-698.26,0.00054794,120,"2024-07-08T13:53:09.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521687,1720446790014,-580.79,0.00054794,120,"2024-07-08T13:53:10.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521688,1720446790125,-1752.42,0.00054794,120,"2024-07-08T13:53:10.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521689,1720446790235,-1395.37,0.00054794,120,"2024-07-08T13:53:10.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521690,1720446790346,-789.75,0.00054794,120,"2024-07-08T13:53:10.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521691,1720446790450,-618.35,0.00054794,120,"2024-07-08T13:53:10.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521692,1720446790549,-506.52,0.00054794,120,"2024-07-08T13:53:10.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521693,1720446790651,-768.09,0.00054794,120,"2024-07-08T13:53:10.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521694,1720446790753,-610.82,0.00054794,120,"2024-07-08T13:53:10.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521695,1720446790856,-621.72,0.00054794,120,"2024-07-08T13:53:10.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521696,1720446790958,-1216.49,0.00054794,120,"2024-07-08T13:53:10.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521697,1720446791058,-3725.93,0.00054794,120,"2024-07-08T13:53:11.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521698,1720446791153,-935.49,0.00054794,120,"2024-07-08T13:53:11.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521699,1720446791251,-675.31,0.00054794,120,"2024-07-08T13:53:11.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521700,1720446791348,-2876.66,0.00054794,120,"2024-07-08T13:53:11.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521701,1720446791442,-586.12,0.00054794,120,"2024-07-08T13:53:11.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521702,1720446791536,-1521.41,0.00054794,120,"2024-07-08T13:53:11.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521703,1720446791630,-150.0,0.00054795,120,"2024-07-08T13:53:11.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521704,1720446791728,-500000.0,0.00055,45,"2024-07-08T13:53:11.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521705,1720446791824,-500000.0,0.00055,55,"2024-07-08T13:53:11.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521706,1720446791923,-172.87089512,0.00055,120,"2024-07-08T13:53:11.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521707,1720446792022,-6055.57,0.00055,30,"2024-07-08T13:53:12.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521708,1720446792121,-224.572911,0.00055,120,"2024-07-08T13:53:12.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521709,1720446792223,-224.572911,0.00055,120,"2024-07-08T13:53:12.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521710,1720446792324,-174.190582,0.00055,120,"2024-07-08T13:53:12.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521711,1720446792423,-174.190582,0.00055,120,"2024-07-08T13:53:12.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521712,1720446792522,-310.756193,0.00055,60,"2024-07-08T13:53:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521713,1720446792618,-310.756193,0.00055,60,"2024-07-08T13:53:12.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521714,1720446792716,-151.0,0.00055,120,"2024-07-08T13:53:12.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521715,1720446792812,-151.0,0.00055,120,"2024-07-08T13:53:12.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521716,1720446792914,-216.443034,0.00055,120,"2024-07-08T13:53:12.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521717,1720446793014,-216.443034,0.00055,120,"2024-07-08T13:53:13.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521718,1720446793112,-151.0,0.00055,120,"2024-07-08T13:53:13.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521719,1720446793209,-198.096338,0.00055,120,"2024-07-08T13:53:13.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521720,1720446793307,-151.0,0.00055,120,"2024-07-08T13:53:13.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521721,1720446793415,-524.979918,0.00055,120,"2024-07-08T13:53:13.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521722,1720446793525,-198.096338,0.00055,120,"2024-07-08T13:53:13.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521723,1720446793638,-524.979918,0.00055,120,"2024-07-08T13:53:13.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521724,1720446793742,-1000.0,0.00055,30,"2024-07-08T13:53:13.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521725,1720446793846,-1000.0,0.00055,30,"2024-07-08T13:53:13.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521726,1720446793948,-151.0,0.00055068,120,"2024-07-08T13:53:13.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521727,1720446794048,-704.82,0.00055068,120,"2024-07-08T13:53:14.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521728,1720446794152,-1163.26,0.00055068,120,"2024-07-08T13:53:14.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521729,1720446794259,-966.97,0.00055068,120,"2024-07-08T13:53:14.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521730,1720446794366,-1435.54,0.00055068,120,"2024-07-08T13:53:14.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521731,1720446794476,-982.43,0.00055068,120,"2024-07-08T13:53:14.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521732,1720446794586,-2601.42,0.00055068,120,"2024-07-08T13:53:14.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521733,1720446794689,-576.67,0.00055068,120,"2024-07-08T13:53:14.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521734,1720446794798,-656.98,0.00055068,120,"2024-07-08T13:53:14.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521735,1720446794914,-875.42,0.00055068,120,"2024-07-08T13:53:14.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521736,1720446795025,-601.48,0.00055068,120,"2024-07-08T13:53:15.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521737,1720446795132,-927.61,0.00055068,120,"2024-07-08T13:53:15.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521738,1720446795238,-1036.6,0.00055068,120,"2024-07-08T13:53:15.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521739,1720446795343,-663.11,0.00055068,120,"2024-07-08T13:53:15.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521740,1720446795446,-995.13,0.00055068,120,"2024-07-08T13:53:15.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521741,1720446795548,-500.0,0.00055068,120,"2024-07-08T13:53:15.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521742,1720446795650,-503.89,0.00055068,120,"2024-07-08T13:53:15.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521743,1720446795752,-2052.66,0.00055068,120,"2024-07-08T13:53:15.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521744,1720446795856,-793.83,0.00055068,120,"2024-07-08T13:53:15.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521745,1720446795969,-680.97,0.00055068,120,"2024-07-08T13:53:15.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521746,1720446796078,-576.64,0.00055068,120,"2024-07-08T13:53:16.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521747,1720446796188,-1133.72,0.00055068,120,"2024-07-08T13:53:16.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521748,1720446796299,-389.26,0.00055068,120,"2024-07-08T13:53:16.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521749,1720446796408,-844.3,0.00055068,120,"2024-07-08T13:53:16.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521750,1720446796515,-500.0,0.00055068,120,"2024-07-08T13:53:16.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521751,1720446796621,-626.46,0.00055068,120,"2024-07-08T13:53:16.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521752,1720446796723,-858.72,0.00055068,120,"2024-07-08T13:53:16.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521753,1720446796827,-606.39,0.00055068,120,"2024-07-08T13:53:16.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521754,1720446796930,-608.68,0.00055068,120,"2024-07-08T13:53:16.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521755,1720446797031,-586.51,0.00055068,120,"2024-07-08T13:53:17.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521756,1720446797133,-500.0,0.00055068,120,"2024-07-08T13:53:17.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521757,1720446797237,-500.0,0.00055068,120,"2024-07-08T13:53:17.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521758,1720446797339,-698.26,0.00055068,120,"2024-07-08T13:53:17.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521759,1720446797440,-580.79,0.00055068,120,"2024-07-08T13:53:17.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521760,1720446797543,-1752.42,0.00055068,120,"2024-07-08T13:53:17.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521761,1720446797647,-1395.37,0.00055068,120,"2024-07-08T13:53:17.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521762,1720446797751,-789.75,0.00055068,120,"2024-07-08T13:53:17.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521763,1720446797853,-618.35,0.00055068,120,"2024-07-08T13:53:17.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521764,1720446797963,-506.52,0.00055068,120,"2024-07-08T13:53:17.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521765,1720446798069,-768.09,0.00055068,120,"2024-07-08T13:53:18.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521766,1720446798174,-610.82,0.00055068,120,"2024-07-08T13:53:18.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521767,1720446798276,-621.72,0.00055068,120,"2024-07-08T13:53:18.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521768,1720446798378,-1216.49,0.00055068,120,"2024-07-08T13:53:18.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521769,1720446798501,-3725.93,0.00055068,120,"2024-07-08T13:53:18.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521770,1720446798621,-935.49,0.00055068,120,"2024-07-08T13:53:18.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521771,1720446798732,-675.31,0.00055068,120,"2024-07-08T13:53:18.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521772,1720446798837,-2876.66,0.00055068,120,"2024-07-08T13:53:18.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521773,1720446798944,-586.12,0.00055068,120,"2024-07-08T13:53:18.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521774,1720446799050,-1521.41,0.00055068,120,"2024-07-08T13:53:19.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521775,1720446799160,-359.083633,0.00055068,30,"2024-07-08T13:53:19.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521776,1720446799274,-203.708153,0.000551,34,"2024-07-08T13:53:19.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521777,1720446799389,-203.708153,0.000551,34,"2024-07-08T13:53:19.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521778,1720446799507,-203.708153,0.000551,34,"2024-07-08T13:53:19.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521779,1720446799616,-23157.29401032,0.000552,120,"2024-07-08T13:53:19.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521780,1720446799723,-704.82,0.00055342,120,"2024-07-08T13:53:19.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521781,1720446799827,-1163.26,0.00055342,120,"2024-07-08T13:53:19.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521782,1720446799928,-966.97,0.00055342,120,"2024-07-08T13:53:19.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521783,1720446800027,-1435.54,0.00055342,120,"2024-07-08T13:53:20.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521784,1720446800125,-982.43,0.00055342,120,"2024-07-08T13:53:20.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521785,1720446800224,-2601.42,0.00055342,120,"2024-07-08T13:53:20.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521786,1720446800322,-576.67,0.00055342,120,"2024-07-08T13:53:20.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521787,1720446800418,-656.98,0.00055342,120,"2024-07-08T13:53:20.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521788,1720446800520,-875.42,0.00055342,120,"2024-07-08T13:53:20.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521789,1720446800623,-601.48,0.00055342,120,"2024-07-08T13:53:20.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521790,1720446800726,-927.61,0.00055342,120,"2024-07-08T13:53:20.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521791,1720446800826,-1036.6,0.00055342,120,"2024-07-08T13:53:20.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521792,1720446800923,-663.11,0.00055342,120,"2024-07-08T13:53:20.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521793,1720446801021,-995.13,0.00055342,120,"2024-07-08T13:53:21.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521794,1720446801124,-500.0,0.00055342,120,"2024-07-08T13:53:21.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521795,1720446801226,-503.89,0.00055342,120,"2024-07-08T13:53:21.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521796,1720446801332,-2052.66,0.00055342,120,"2024-07-08T13:53:21.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521797,1720446801436,-793.83,0.00055342,120,"2024-07-08T13:53:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521798,1720446801540,-680.97,0.00055342,120,"2024-07-08T13:53:21.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521799,1720446801643,-576.64,0.00055342,120,"2024-07-08T13:53:21.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521800,1720446801759,-844.3,0.00055342,120,"2024-07-08T13:53:21.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521801,1720446801865,-500.0,0.00055342,120,"2024-07-08T13:53:21.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521802,1720446801973,-626.46,0.00055342,120,"2024-07-08T13:53:21.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521803,1720446802084,-858.72,0.00055342,120,"2024-07-08T13:53:22.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521804,1720446802197,-606.39,0.00055342,120,"2024-07-08T13:53:22.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521805,1720446802300,-608.68,0.00055342,120,"2024-07-08T13:53:22.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521806,1720446802402,-586.51,0.00055342,120,"2024-07-08T13:53:22.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521807,1720446802516,-500.0,0.00055342,120,"2024-07-08T13:53:22.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521808,1720446802620,-563.35,0.00055342,120,"2024-07-08T13:53:22.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521809,1720446802728,-698.26,0.00055342,120,"2024-07-08T13:53:22.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521810,1720446802842,-580.79,0.00055342,120,"2024-07-08T13:53:22.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521811,1720446802950,-1752.42,0.00055342,120,"2024-07-08T13:53:22.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521812,1720446803051,-1395.37,0.00055342,120,"2024-07-08T13:53:23.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521813,1720446803156,-789.75,0.00055342,120,"2024-07-08T13:53:23.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521814,1720446803265,-618.35,0.00055342,120,"2024-07-08T13:53:23.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521815,1720446803373,-506.52,0.00055342,120,"2024-07-08T13:53:23.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521816,1720446803498,-768.09,0.00055342,120,"2024-07-08T13:53:23.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521817,1720446803633,-610.82,0.00055342,120,"2024-07-08T13:53:23.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521818,1720446803760,-621.72,0.00055342,120,"2024-07-08T13:53:23.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521819,1720446803876,-1216.49,0.00055342,120,"2024-07-08T13:53:23.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521820,1720446803986,-3725.93,0.00055342,120,"2024-07-08T13:53:23.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521821,1720446804101,-935.49,0.00055342,120,"2024-07-08T13:53:24.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521822,1720446804220,-675.31,0.00055342,120,"2024-07-08T13:53:24.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521823,1720446804335,-2876.66,0.00055342,120,"2024-07-08T13:53:24.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521824,1720446804453,-586.12,0.00055342,120,"2024-07-08T13:53:24.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521825,1720446804571,-1521.41,0.00055342,120,"2024-07-08T13:53:24.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521826,1720446804687,-704.97,0.00055616,120,"2024-07-08T13:53:24.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521827,1720446804801,-1163.4620637,0.00055616,120,"2024-07-08T13:53:24.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521828,1720446804914,-967.03904203,0.00055616,120,"2024-07-08T13:53:24.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521829,1720446805028,-1435.62041917,0.00055616,120,"2024-07-08T13:53:25.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521830,1720446805139,-982.53557464,0.00055616,120,"2024-07-08T13:53:25.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521831,1720446805251,-2601.57985588,0.00055616,120,"2024-07-08T13:53:25.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521832,1720446805362,-576.77032846,0.00055616,120,"2024-07-08T13:53:25.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521833,1720446805471,-657.15406097,0.00055616,120,"2024-07-08T13:53:25.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521834,1720446805574,-875.52779567,0.00055616,120,"2024-07-08T13:53:25.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521835,1720446805682,-601.58,0.00055616,120,"2024-07-08T13:53:25.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521836,1720446805788,-927.62405987,0.00055616,120,"2024-07-08T13:53:25.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521837,1720446805902,-1036.7732492,0.00055616,120,"2024-07-08T13:53:25.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521838,1720446806017,-663.32105399,0.00055616,120,"2024-07-08T13:53:26.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521839,1720446806124,-995.21699603,0.00055616,120,"2024-07-08T13:53:26.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521840,1720446806229,-159.271572,0.00055616,120,"2024-07-08T13:53:26.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521841,1720446806337,-503.92,0.00055616,120,"2024-07-08T13:53:26.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521842,1720446806442,-2052.75279509,0.00055616,120,"2024-07-08T13:53:26.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521843,1720446806547,-793.98657549,0.00055616,120,"2024-07-08T13:53:26.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521844,1720446806653,-680.97,0.00055616,120,"2024-07-08T13:53:26.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521845,1720446806760,-576.75,0.00055616,120,"2024-07-08T13:53:26.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521846,1720446806864,-844.32,0.00055616,120,"2024-07-08T13:53:26.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521847,1720446806971,-376.68,0.00055616,120,"2024-07-08T13:53:26.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521848,1720446807071,-626.5,0.00055616,120,"2024-07-08T13:53:27.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521849,1720446807176,-858.882829,0.00055616,120,"2024-07-08T13:53:27.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521850,1720446807281,-606.49,0.00055616,120,"2024-07-08T13:53:27.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521851,1720446807387,-608.89,0.00055616,120,"2024-07-08T13:53:27.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521852,1720446807492,-586.72,0.00055616,120,"2024-07-08T13:53:27.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521853,1720446807596,-499.61,0.00055616,120,"2024-07-08T13:53:27.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521854,1720446807700,-698.29802577,0.00055616,120,"2024-07-08T13:53:27.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521855,1720446807801,-580.79,0.00055616,120,"2024-07-08T13:53:27.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521856,1720446807907,-1752.45965073,0.00055616,120,"2024-07-08T13:53:27.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521857,1720446808016,-1395.40557051,0.00055616,120,"2024-07-08T13:53:28.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521858,1720446808126,-789.77766468,0.00055616,120,"2024-07-08T13:53:28.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521859,1720446808233,-618.44,0.00055616,120,"2024-07-08T13:53:28.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521860,1720446808344,-506.73214949,0.00055616,120,"2024-07-08T13:53:28.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521861,1720446808470,-768.18573059,0.00055616,120,"2024-07-08T13:53:28.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521862,1720446809066,-610.94,0.00055616,120,"2024-07-08T13:53:29.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521863,1720446809181,-621.8,0.00055616,120,"2024-07-08T13:53:29.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521864,1720446809298,-1216.53,0.00055616,120,"2024-07-08T13:53:29.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521865,1720446809412,-3726.16,0.00055616,120,"2024-07-08T13:53:29.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521866,1720446809530,-935.62164931,0.00055616,120,"2024-07-08T13:53:29.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521867,1720446809643,-675.54788931,0.00055616,120,"2024-07-08T13:53:29.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521868,1720446809749,-2876.72673185,0.00055616,120,"2024-07-08T13:53:29.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521869,1720446809856,-586.32736771,0.00055616,120,"2024-07-08T13:53:29.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521870,1720446809960,-1521.64,0.00055616,120,"2024-07-08T13:53:29.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521871,1720446810063,-359.083633,0.0005589,30,"2024-07-08T13:53:30.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521872,1720446810164,-1000.0,0.00056,30,"2024-07-08T13:53:30.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521873,1720446810263,-1000.0,0.00056,30,"2024-07-08T13:53:30.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521874,1720446810361,-150.0,0.00056096,120,"2024-07-08T13:53:30.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521875,1720446810462,-1133.72,0.00056164,120,"2024-07-08T13:53:30.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521876,1720446810561,-2035.02,0.00056164,120,"2024-07-08T13:53:30.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521877,1720446810663,-500.0,0.000567,120,"2024-07-08T13:53:30.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521878,1720446810767,-500.0,0.000567,120,"2024-07-08T13:53:30.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521879,1720446810864,-500.0,0.000567,120,"2024-07-08T13:53:30.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521880,1720446810964,-500.0,0.000567,120,"2024-07-08T13:53:30.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521881,1720446811059,-500.0,0.000567,120,"2024-07-08T13:53:31.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521882,1720446811156,-500.0,0.000567,120,"2024-07-08T13:53:31.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521883,1720446811259,-500.0,0.000567,120,"2024-07-08T13:53:31.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521884,1720446811362,-500.0,0.000567,120,"2024-07-08T13:53:31.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521885,1720446811466,-500.0,0.000567,120,"2024-07-08T13:53:31.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521886,1720446811566,-500.0,0.000567,120,"2024-07-08T13:53:31.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521887,1720446811665,-500.0,0.000567,120,"2024-07-08T13:53:31.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521888,1720446811768,-500.0,0.000567,120,"2024-07-08T13:53:31.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521889,1720446811865,-500.0,0.000567,120,"2024-07-08T13:53:31.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521890,1720446811963,-500.0,0.000567,120,"2024-07-08T13:53:31.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521891,1720446812059,-500.0,0.000567,120,"2024-07-08T13:53:32.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521892,1720446812155,-500.0,0.000567,120,"2024-07-08T13:53:32.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521893,1720446812252,-500.0,0.000567,120,"2024-07-08T13:53:32.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521894,1720446812345,-500.0,0.000567,120,"2024-07-08T13:53:32.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521895,1720446812450,-500.0,0.000567,120,"2024-07-08T13:53:32.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521896,1720446812551,-500.0,0.000567,120,"2024-07-08T13:53:32.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521897,1720446812649,-359.083633,0.00056712,30,"2024-07-08T13:53:32.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521898,1720446812747,-1000000.0,0.00057,120,"2024-07-08T13:53:32.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521899,1720446812848,-1000000.0,0.00057,120,"2024-07-08T13:53:32.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521900,1720446812946,-174.190582,0.00057,120,"2024-07-08T13:53:32.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521901,1720446813043,-174.190582,0.00057,120,"2024-07-08T13:53:33.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521902,1720446813139,-310.756193,0.00057,60,"2024-07-08T13:53:33.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521903,1720446813238,-310.756193,0.00057,60,"2024-07-08T13:53:33.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521904,1720446813338,-151.0,0.00057,120,"2024-07-08T13:53:33.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521905,1720446813459,-165.972742,0.00057,120,"2024-07-08T13:53:33.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521906,1720446813583,-1000.0,0.00057,30,"2024-07-08T13:53:33.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521907,1720446813706,-1000.0,0.00057,30,"2024-07-08T13:53:33.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521908,1720446813814,-216.443034,0.00057,120,"2024-07-08T13:53:33.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521909,1720446813926,-216.443034,0.00057,120,"2024-07-08T13:53:33.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521910,1720446814029,-198.096338,0.00057,120,"2024-07-08T13:53:34.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521911,1720446814138,-151.0,0.00057,120,"2024-07-08T13:53:34.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521912,1720446814249,-524.979918,0.00057,120,"2024-07-08T13:53:34.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521913,1720446814357,-198.096338,0.00057,120,"2024-07-08T13:53:34.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521914,1720446814470,-524.979918,0.00057,120,"2024-07-08T13:53:34.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521915,1720446814580,-740.949462,0.00057,120,"2024-07-08T13:53:34.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521916,1720446814682,-116959.99273581,0.00057,120,"2024-07-08T13:53:34.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521917,1720446815148,551.38570328,0.00011199,2,"2024-07-08T13:53:35.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521918,1720446816174,551.38570328,0.00011199,2,"2024-07-08T13:53:36.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521919,1720446816462,-500.0,0.00049315,120,"2024-07-08T13:53:36.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521920,1720446816565,-500.0,0.00049315,120,"2024-07-08T13:53:36.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521921,1720446816670,-500.0,0.00049315,120,"2024-07-08T13:53:36.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521922,1720446816778,-1309.06,0.00049315,120,"2024-07-08T13:53:36.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521923,1720446816880,-500.0,0.00049315,120,"2024-07-08T13:53:36.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521924,1720446816981,-500.0,0.00049315,120,"2024-07-08T13:53:36.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521925,1720446817087,-500.0,0.00049315,120,"2024-07-08T13:53:37.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521926,1720446817188,-500.0,0.00049315,120,"2024-07-08T13:53:37.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521927,1720446817296,-500.0,0.00049315,120,"2024-07-08T13:53:37.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521928,1720446817405,-500.0,0.00049315,120,"2024-07-08T13:53:37.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521929,1720446817524,-500.0,0.00049315,120,"2024-07-08T13:53:37.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521930,1720446817639,-500.0,0.00049315,120,"2024-07-08T13:53:37.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521931,1720446817746,-500.0,0.00049315,120,"2024-07-08T13:53:37.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521932,1720446817851,-500.0,0.00049589,120,"2024-07-08T13:53:37.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521933,1720446817954,-500.0,0.00049589,120,"2024-07-08T13:53:37.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521934,1720446818058,-500.0,0.00049589,120,"2024-07-08T13:53:38.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521935,1720446818159,-1309.06,0.00049589,120,"2024-07-08T13:53:38.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521936,1720446818260,-500.0,0.00049589,120,"2024-07-08T13:53:38.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521937,1720446818367,-500.0,0.00049589,120,"2024-07-08T13:53:38.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521938,1720446818491,-500.0,0.00049589,120,"2024-07-08T13:53:38.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521939,1720446818613,-500.0,0.00049589,120,"2024-07-08T13:53:38.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521940,1720446818728,-500.0,0.00049589,120,"2024-07-08T13:53:38.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521941,1720446818837,-500.0,0.00049589,120,"2024-07-08T13:53:38.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521942,1720446818946,-500.0,0.00049589,120,"2024-07-08T13:53:38.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521943,1720446819064,-500.0,0.00049589,120,"2024-07-08T13:53:39.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521944,1720446819193,-500.0,0.00049589,120,"2024-07-08T13:53:39.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521945,1720446819324,-500.0,0.00049863,120,"2024-07-08T13:53:39.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521946,1720446819457,-500.0,0.00049863,120,"2024-07-08T13:53:39.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521947,1720446819587,-500.0,0.00049863,120,"2024-07-08T13:53:39.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521948,1720446819713,-1309.06,0.00049863,120,"2024-07-08T13:53:39.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521949,1720446819838,-500.0,0.00049863,120,"2024-07-08T13:53:39.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521950,1720446819962,-500.0,0.00049863,120,"2024-07-08T13:53:39.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521951,1720446820084,-500.0,0.00049863,120,"2024-07-08T13:53:40.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521952,1720446820202,-507.03885999,0.00049863,120,"2024-07-08T13:53:40.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521953,1720446820318,-500.0,0.00049863,120,"2024-07-08T13:53:40.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521954,1720446820436,-500.0,0.00049863,120,"2024-07-08T13:53:40.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521955,1720446820550,-500.0,0.00049863,120,"2024-07-08T13:53:40.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521956,1720446820668,-500.0,0.00049863,120,"2024-07-08T13:53:40.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521957,1720446820786,-500.0,0.00050136,120,"2024-07-08T13:53:40.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521958,1720446820899,-500.0,0.00050136,120,"2024-07-08T13:53:40.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521959,1720446821015,-502.76203367,0.00050136,120,"2024-07-08T13:53:41.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521960,1720446821134,-1309.06,0.00050136,120,"2024-07-08T13:53:41.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521961,1720446821245,-500.0,0.00050136,120,"2024-07-08T13:53:41.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521962,1720446821354,-500.0,0.00050136,120,"2024-07-08T13:53:41.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521963,1720446821459,-500.0,0.00050136,120,"2024-07-08T13:53:41.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521964,1720446821567,-500.0,0.00050136,120,"2024-07-08T13:53:41.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521965,1720446821681,-500.0,0.00050136,120,"2024-07-08T13:53:41.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521966,1720446821788,-500.0,0.00050136,120,"2024-07-08T13:53:41.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521967,1720446821900,-500.0,0.00050136,120,"2024-07-08T13:53:41.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521968,1720446822016,-500.0,0.0005041,120,"2024-07-08T13:53:42.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521969,1720446822130,-500.0,0.0005041,120,"2024-07-08T13:53:42.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521970,1720446822242,-1309.06,0.0005041,120,"2024-07-08T13:53:42.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521971,1720446822352,-500.0,0.0005041,120,"2024-07-08T13:53:42.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521972,1720446822458,-500.0,0.0005041,120,"2024-07-08T13:53:42.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521973,1720446822565,-500.0,0.0005041,120,"2024-07-08T13:53:42.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521974,1720446822675,-500.0,0.0005041,120,"2024-07-08T13:53:42.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521975,1720446822786,-500.0,0.0005041,120,"2024-07-08T13:53:42.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521976,1720446822896,-500.0,0.0005041,120,"2024-07-08T13:53:42.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521977,1720446823002,-500.0,0.0005041,120,"2024-07-08T13:53:43.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521978,1720446823113,-500.0,0.00050684,120,"2024-07-08T13:53:43.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521979,1720446823220,-500.0,0.00050684,120,"2024-07-08T13:53:43.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521980,1720446823329,-1309.06,0.00050684,120,"2024-07-08T13:53:43.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521981,1720446823448,-500.0,0.00050684,120,"2024-07-08T13:53:43.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521982,1720446823679,-500.0,0.00050684,120,"2024-07-08T13:53:43.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521983,1720446823799,-500.0,0.00050684,120,"2024-07-08T13:53:43.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521984,1720446823911,-500.0,0.00050684,120,"2024-07-08T13:53:43.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521985,1720446824026,-500.0,0.00050684,120,"2024-07-08T13:53:44.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521986,1720446824138,-500.0,0.00050684,120,"2024-07-08T13:53:44.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521987,1720446824253,-500.0,0.00050684,120,"2024-07-08T13:53:44.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521988,1720446824374,-500.0,0.00050958,120,"2024-07-08T13:53:44.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521989,1720446824497,-500.0,0.00050958,120,"2024-07-08T13:53:44.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521990,1720446824622,-1309.06,0.00050958,120,"2024-07-08T13:53:44.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521991,1720446824744,-500.0,0.00050958,120,"2024-07-08T13:53:44.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521992,1720446824866,-310.34325769,0.00050958,120,"2024-07-08T13:53:44.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521993,1720446824979,-500.0,0.00050958,120,"2024-07-08T13:53:44.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521994,1720446825091,-500.0,0.00050958,120,"2024-07-08T13:53:45.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521995,1720446825204,-500.0,0.00050958,120,"2024-07-08T13:53:45.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521996,1720446825320,-500.0,0.00050958,120,"2024-07-08T13:53:45.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521997,1720446825432,-500.0,0.00050958,120,"2024-07-08T13:53:45.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521998,1720446825544,-500.0,0.00051232,120,"2024-07-08T13:53:45.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521999,1720446825662,-500.0,0.00051232,120,"2024-07-08T13:53:45.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522000,1720446825781,-1309.06,0.00051232,120,"2024-07-08T13:53:45.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522001,1720446825896,-500.0,0.00051232,120,"2024-07-08T13:53:45.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522002,1720446826006,-500.0,0.00051232,120,"2024-07-08T13:53:46.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522003,1720446826118,-500.0,0.00051232,120,"2024-07-08T13:53:46.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522004,1720446826231,-500.0,0.00051232,120,"2024-07-08T13:53:46.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522005,1720446826356,-500.0,0.00051232,120,"2024-07-08T13:53:46.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522006,1720446826470,-500.0,0.00051232,120,"2024-07-08T13:53:46.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522007,1720446826583,-8657.52,0.00051506,120,"2024-07-08T13:53:46.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522008,1720446826696,-500.0,0.00051506,120,"2024-07-08T13:53:46.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522009,1720446826806,-500.0,0.00051506,120,"2024-07-08T13:53:46.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522010,1720446826916,-1309.06,0.00051506,120,"2024-07-08T13:53:46.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522011,1720446827030,-500.0,0.00051506,120,"2024-07-08T13:53:47.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522012,1720446827143,-553.25,0.00051506,120,"2024-07-08T13:53:47.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522013,1720446827258,-500.0,0.00051506,120,"2024-07-08T13:53:47.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522014,1720446827370,-500.0,0.00051506,120,"2024-07-08T13:53:47.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522015,1720446827481,-500.0,0.00051506,120,"2024-07-08T13:53:47.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522016,1720446827594,-209.39,0.00051506,120,"2024-07-08T13:53:47.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522017,1720446827707,-8657.52,0.0005178,120,"2024-07-08T13:53:47.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522018,1720446827818,-500.0,0.0005178,120,"2024-07-08T13:53:47.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522019,1720446827929,-500.0,0.0005178,120,"2024-07-08T13:53:47.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522020,1720446828044,-1309.06,0.0005178,120,"2024-07-08T13:53:48.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522021,1720446828158,-500.0,0.0005178,120,"2024-07-08T13:53:48.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522022,1720446828272,-500.0,0.0005178,120,"2024-07-08T13:53:48.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522023,1720446828387,-500.0,0.0005178,120,"2024-07-08T13:53:48.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522024,1720446828511,-500.0,0.0005178,120,"2024-07-08T13:53:48.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522025,1720446828636,-8657.52,0.00052054,120,"2024-07-08T13:53:48.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522026,1720446828761,-500.0,0.00052054,120,"2024-07-08T13:53:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522027,1720446828884,-500.0,0.00052054,120,"2024-07-08T13:53:48.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522028,1720446829005,-1309.06,0.00052054,120,"2024-07-08T13:53:49.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522029,1720446829124,-500.0,0.00052054,120,"2024-07-08T13:53:49.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522030,1720446829240,-500.0,0.00052054,120,"2024-07-08T13:53:49.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522031,1720446829364,-500.0,0.00052054,120,"2024-07-08T13:53:49.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522032,1720446829491,-500.0,0.00052054,120,"2024-07-08T13:53:49.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522033,1720446829622,-8657.52,0.00052328,120,"2024-07-08T13:53:49.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522034,1720446829754,-235.07,0.00052328,120,"2024-07-08T13:53:49.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522035,1720446829878,-500.0,0.00052328,120,"2024-07-08T13:53:49.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522036,1720446830000,-1309.06,0.00052328,120,"2024-07-08T13:53:50.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522037,1720446830110,-500.0,0.00052328,120,"2024-07-08T13:53:50.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522038,1720446830221,-500.0,0.00052328,120,"2024-07-08T13:53:50.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522039,1720446830341,-500.0,0.00052328,120,"2024-07-08T13:53:50.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522040,1720446830453,-500.0,0.00052328,120,"2024-07-08T13:53:50.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522041,1720446830562,-8657.52,0.00052602,120,"2024-07-08T13:53:50.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522042,1720446830675,-154.04,0.00052602,120,"2024-07-08T13:53:50.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522043,1720446830785,-1309.06,0.00052602,120,"2024-07-08T13:53:50.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522044,1720446830891,-500.0,0.00052602,120,"2024-07-08T13:53:50.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522045,1720446830999,-500.0,0.00052602,120,"2024-07-08T13:53:50.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522046,1720446831105,-500.0,0.00052602,120,"2024-07-08T13:53:51.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522047,1720446831219,-500.0,0.00052602,120,"2024-07-08T13:53:51.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522048,1720446831328,-8657.52,0.00052876,120,"2024-07-08T13:53:51.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522049,1720446831435,-1309.06,0.00052876,120,"2024-07-08T13:53:51.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522050,1720446831541,-500.0,0.00052876,120,"2024-07-08T13:53:51.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522051,1720446831648,-500.0,0.00052876,120,"2024-07-08T13:53:51.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522052,1720446831756,-500.0,0.00052876,120,"2024-07-08T13:53:51.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522053,1720446831864,-500.0,0.00052876,120,"2024-07-08T13:53:51.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522054,1720446831975,-8657.52,0.0005315,120,"2024-07-08T13:53:51.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522055,1720446832083,-1309.06,0.0005315,120,"2024-07-08T13:53:52.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522056,1720446832191,-500.0,0.0005315,120,"2024-07-08T13:53:52.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522057,1720446832302,-500.0,0.0005315,120,"2024-07-08T13:53:52.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522058,1720446832427,-263.26224086,0.0005315,120,"2024-07-08T13:53:52.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522059,1720446832536,-500.0,0.0005315,120,"2024-07-08T13:53:52.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522060,1720446832645,-8657.52,0.00053424,120,"2024-07-08T13:53:52.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522061,1720446832756,-1309.06,0.00053424,120,"2024-07-08T13:53:52.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522062,1720446832868,-500.0,0.00053424,120,"2024-07-08T13:53:52.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522063,1720446832982,-500.0,0.00053424,120,"2024-07-08T13:53:52.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522064,1720446833308,-500.0,0.00053424,120,"2024-07-08T13:53:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522065,1720446833443,-8657.52,0.00053698,120,"2024-07-08T13:53:53.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522066,1720446833576,-1309.06,0.00053698,120,"2024-07-08T13:53:53.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522067,1720446833703,-500.0,0.00053698,120,"2024-07-08T13:53:53.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522068,1720446833829,-500.0,0.00053698,120,"2024-07-08T13:53:53.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522069,1720446833947,-500.0,0.00053698,120,"2024-07-08T13:53:53.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522070,1720446834069,-8657.52,0.00053972,120,"2024-07-08T13:53:54.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522071,1720446834182,-1309.06,0.00053972,120,"2024-07-08T13:53:54.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522072,1720446834299,-500.0,0.00053972,120,"2024-07-08T13:53:54.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522073,1720446834428,-500.0,0.00053972,120,"2024-07-08T13:53:54.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522074,1720446834553,-500.0,0.00053972,120,"2024-07-08T13:53:54.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522075,1720446834682,-8657.52,0.00054246,120,"2024-07-08T13:53:54.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522076,1720446834806,-1309.06,0.00054246,120,"2024-07-08T13:53:54.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522077,1720446834931,-500.0,0.00054246,120,"2024-07-08T13:53:54.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522078,1720446835053,-500.0,0.00054246,120,"2024-07-08T13:53:55.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522079,1720446835168,-500.0,0.00054246,120,"2024-07-08T13:53:55.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522080,1720446835283,-8657.52,0.0005452,120,"2024-07-08T13:53:55.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522081,1720446835399,-1309.06,0.0005452,120,"2024-07-08T13:53:55.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522082,1720446835512,-500.0,0.0005452,120,"2024-07-08T13:53:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522083,1720446835630,-500.0,0.0005452,120,"2024-07-08T13:53:55.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522084,1720446835744,-500.0,0.0005452,120,"2024-07-08T13:53:55.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522085,1720446835856,-8657.52,0.00054794,120,"2024-07-08T13:53:55.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522086,1720446835966,-1309.06,0.00054794,120,"2024-07-08T13:53:55.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522087,1720446836075,-557.7,0.00054794,120,"2024-07-08T13:53:56.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522088,1720446836185,-500.0,0.00054794,120,"2024-07-08T13:53:56.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522089,1720446836293,-500.0,0.00054794,120,"2024-07-08T13:53:56.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522090,1720446836400,-8657.52,0.00055068,120,"2024-07-08T13:53:56.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522091,1720446836505,-1309.06,0.00055068,120,"2024-07-08T13:53:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522092,1720446836610,-500.0,0.00055068,120,"2024-07-08T13:53:56.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522093,1720446836718,-438.79,0.00055068,120,"2024-07-08T13:53:56.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522094,1720446836822,-8657.52,0.00055342,120,"2024-07-08T13:53:56.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522095,1720446836927,-1309.06,0.00055342,120,"2024-07-08T13:53:56.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522096,1720446837035,-500.0,0.00055342,120,"2024-07-08T13:53:57.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522097,1720446837145,-8657.60490675,0.00055616,120,"2024-07-08T13:53:57.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522098,1720446837252,-1309.18670217,0.00055616,120,"2024-07-08T13:53:57.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522099,1720446837360,-217.39784795,0.00055616,120,"2024-07-08T13:53:57.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522100,1720446837464,-343040.00726419,0.00057,120,"2024-07-08T13:53:57.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522101,1720446837571,-740.949462,0.00057,120,"2024-07-08T13:53:57.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522102,1720446837680,-437.333711,0.00057,120,"2024-07-08T13:53:57.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522103,1720446837786,-437.333711,0.00057,120,"2024-07-08T13:53:57.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522104,1720446837895,-1000000.0,0.00057,120,"2024-07-08T13:53:57.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522105,1720446838007,-1000000.0,0.00057,120,"2024-07-08T13:53:58.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522106,1720446838120,-340.811865,0.00057,120,"2024-07-08T13:53:58.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522107,1720446838229,-1000000.0,0.00057,120,"2024-07-08T13:53:58.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522108,1720446838342,-1000000.0,0.00057,120,"2024-07-08T13:53:58.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522109,1720446838465,-340.811865,0.00057,120,"2024-07-08T13:53:58.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522110,1720446838588,-6883.70308208,0.00057,30,"2024-07-08T13:53:58.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522111,1720446838710,-297.652746,0.00057,120,"2024-07-08T13:53:58.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522112,1720446838830,-297.652746,0.00057,120,"2024-07-08T13:53:58.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522113,1720446838942,-297.652746,0.00057,120,"2024-07-08T13:53:58.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522114,1720446839057,-297.652746,0.00057,120,"2024-07-08T13:53:59.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522115,1720446839174,-938.43613,0.00057,120,"2024-07-08T13:53:59.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522116,1720446839295,-938.43613,0.00057,120,"2024-07-08T13:53:59.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522117,1720446839415,-938.43613,0.00057,120,"2024-07-08T13:53:59.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522118,1720446839536,-938.43613,0.00057,120,"2024-07-08T13:53:59.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522119,1720446839659,-200.0,0.000571,36,"2024-07-08T13:53:59.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522120,1720446839781,-200.0,0.000571,36,"2024-07-08T13:53:59.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522121,1720446839892,-200.0,0.000571,36,"2024-07-08T13:53:59.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522122,1720446840002,-23157.29401032,0.000572,120,"2024-07-08T13:54:00.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522123,1720446840109,-1133.72,0.0005726,120,"2024-07-08T13:54:00.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522124,1720446840250,-150.0,0.00057397,120,"2024-07-08T13:54:00.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522125,1720446840365,-2035.02,0.00057534,120,"2024-07-08T13:54:00.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522126,1720446840482,-359.083633,0.00057534,30,"2024-07-08T13:54:00.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522127,1720446840594,-151.0,0.00058,120,"2024-07-08T13:54:00.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522128,1720446840701,-1000000.0,0.00058,120,"2024-07-08T13:54:00.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522129,1720446840810,-376361.56004333,0.00058,120,"2024-07-08T13:54:00.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522130,1720446841198,367.59046886,0.00011199,2,"2024-07-08T13:54:01.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522131,1720446841497,-500.0,0.00049315,120,"2024-07-08T13:54:01.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522132,1720446841530,-500.0,0.00049315,120,"2024-07-08T13:54:01.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522133,1720446841562,-500.0,0.00049315,120,"2024-07-08T13:54:01.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522134,1720446841600,-707.42,0.00049315,120,"2024-07-08T13:54:01.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522135,1720446841641,-500.0,0.00049589,120,"2024-07-08T13:54:01.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522136,1720446841673,-500.0,0.00049589,120,"2024-07-08T13:54:01.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522137,1720446841706,-707.42,0.00049589,120,"2024-07-08T13:54:01.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522138,1720446841740,-500.0,0.00049863,120,"2024-07-08T13:54:01.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522139,1720446841771,-500.0,0.00049863,120,"2024-07-08T13:54:01.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522140,1720446841804,-707.42,0.00049863,120,"2024-07-08T13:54:01.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522141,1720446841844,-500.0,0.00050136,120,"2024-07-08T13:54:01.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522142,1720446841878,-547.34,0.00050136,120,"2024-07-08T13:54:01.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522143,1720446841909,-707.42,0.00050136,120,"2024-07-08T13:54:01.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522144,1720446841941,-500.0,0.0005041,120,"2024-07-08T13:54:01.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522145,1720446841975,-500.0,0.00050684,120,"2024-07-08T13:54:01.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522146,1720446842006,-323.59,0.00050958,120,"2024-07-08T13:54:02.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522147,1720446842057,-353838.43995667,0.00058,120,"2024-07-08T13:54:02.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522148,1720446842090,-151.0,0.00058,120,"2024-07-08T13:54:02.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522149,1720446842124,-174.190582,0.00058,120,"2024-07-08T13:54:02.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522150,1720446842155,-174.190582,0.00058,120,"2024-07-08T13:54:02.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522151,1720446842186,-310.756193,0.00058,60,"2024-07-08T13:54:02.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522152,1720446842218,-310.756193,0.00058,60,"2024-07-08T13:54:02.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522153,1720446842251,-5824.62207198,0.00058,90,"2024-07-08T13:54:02.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522154,1720446842282,-151.0,0.00058,120,"2024-07-08T13:54:02.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522155,1720446842314,-1000.0,0.00058,30,"2024-07-08T13:54:02.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522156,1720446842346,-1000.0,0.00058,30,"2024-07-08T13:54:02.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522157,1720446842378,-216.443034,0.00058,120,"2024-07-08T13:54:02.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522158,1720446842410,-216.443034,0.00058,120,"2024-07-08T13:54:02.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522159,1720446842441,-198.096338,0.00058,120,"2024-07-08T13:54:02.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522160,1720446842474,-151.0,0.00058,120,"2024-07-08T13:54:02.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522161,1720446842505,-524.979918,0.00058,120,"2024-07-08T13:54:02.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522162,1720446842537,-198.096338,0.00058,120,"2024-07-08T13:54:02.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522163,1720446842568,-524.979918,0.00058,120,"2024-07-08T13:54:02.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522164,1720446842601,-740.949462,0.00058,120,"2024-07-08T13:54:02.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522165,1720446842631,-740.949462,0.00058,120,"2024-07-08T13:54:02.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522166,1720446842661,-437.333711,0.00058,120,"2024-07-08T13:54:02.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522167,1720446842692,-437.333711,0.00058,120,"2024-07-08T13:54:02.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522168,1720446842723,-1000000.0,0.00058,120,"2024-07-08T13:54:02.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522169,1720446842754,-1000000.0,0.00058,120,"2024-07-08T13:54:02.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522170,1720446842785,-340.811865,0.00058,120,"2024-07-08T13:54:02.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522171,1720446842816,-340.811865,0.00058,120,"2024-07-08T13:54:02.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522172,1720446842848,-297.652746,0.00058,120,"2024-07-08T13:54:02.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522173,1720446842879,-297.65275,0.00058,120,"2024-07-08T13:54:02.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522174,1720446842911,-938.43613,0.00058,120,"2024-07-08T13:54:02.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522175,1720446842941,-938.436128,0.00058,120,"2024-07-08T13:54:02.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522176,1720446842972,-359.083633,0.00058356,30,"2024-07-08T13:54:02.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522177,1720446843003,-151.0,0.000585,120,"2024-07-08T13:54:03.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522178,1720446843032,-151.0,0.000585,120,"2024-07-08T13:54:03.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522179,1720446843062,-150.0,0.00058699,120,"2024-07-08T13:54:03.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522180,1720446843096,-2035.02,0.00058904,120,"2024-07-08T13:54:03.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522181,1720446843130,-1000000.0,0.00059,120,"2024-07-08T13:54:03.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522182,1720446843161,-1000000.0,0.00059,120,"2024-07-08T13:54:03.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522183,1720446843192,-1000000.0,0.00059,120,"2024-07-08T13:54:03.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522184,1720446843224,-1000000.0,0.00059,120,"2024-07-08T13:54:03.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522185,1720446843256,-1000000.0,0.00059,120,"2024-07-08T13:54:03.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522186,1720446843288,-151.0,0.00059,120,"2024-07-08T13:54:03.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522187,1720446843320,-730000.0,0.00059,120,"2024-07-08T13:54:03.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522188,1720446843350,-174.190582,0.00059,120,"2024-07-08T13:54:03.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522189,1720446843382,-174.19058,0.00059,120,"2024-07-08T13:54:03.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522190,1720446843415,-310.756193,0.00059,60,"2024-07-08T13:54:03.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522191,1720446843447,-310.756197,0.00059,60,"2024-07-08T13:54:03.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522192,1720446843480,-151.0,0.00059,120,"2024-07-08T13:54:03.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522193,1720446843514,-1000.0,0.00059,30,"2024-07-08T13:54:03.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522194,1720446843545,-1000.0,0.00059,30,"2024-07-08T13:54:03.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522195,1720446843581,-216.443034,0.00059,120,"2024-07-08T13:54:03.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522196,1720446843616,-216.443026,0.00059,120,"2024-07-08T13:54:03.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522197,1720446843648,-198.096338,0.00059,120,"2024-07-08T13:54:03.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522198,1720446843682,-222.717621,0.00059,120,"2024-07-08T13:54:03.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522199,1720446843716,-524.979918,0.00059,120,"2024-07-08T13:54:03.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522200,1720446843750,-198.096334,0.00059,120,"2024-07-08T13:54:03.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522201,1720446843783,-524.979918,0.00059,120,"2024-07-08T13:54:03.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522202,1720446843815,-740.949462,0.00059,120,"2024-07-08T13:54:03.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522203,1720446843850,-740.949457,0.00059,120,"2024-07-08T13:54:03.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522204,1720446843882,-437.333711,0.00059,120,"2024-07-08T13:54:03.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522205,1720446843916,-437.333719,0.00059,120,"2024-07-08T13:54:03.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522206,1720446843952,-880247.70828835,0.00059,120,"2024-07-08T13:54:03.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522207,1720446846769,-150.0,0.00012356,2,"2024-07-08T13:54:06.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522208,1720446846778,-130.56667432,0.00012356,2,"2024-07-08T13:54:06.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522209,1720446846790,-169.43332568,0.00012356,2,"2024-07-08T13:54:06.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522210,1720446846799,-130.66146932,0.00012357,2,"2024-07-08T13:54:06.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522211,1720446846810,-86.26873505,0.00012357,2,"2024-07-08T13:54:06.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522212,1720446846820,-358.54657795,0.00012357,2,"2024-07-08T13:54:06.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522213,1720446846831,-7.10961473,0.00012357,2,"2024-07-08T13:54:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522214,1720446846842,-262.68605874,0.00012357,2,"2024-07-08T13:54:06.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522215,1720446846851,-369.18293041,0.00012357,2,"2024-07-08T13:54:06.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522216,1720446846860,-831.58647361,0.00012357,2,"2024-07-08T13:54:06.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522217,1720446846871,-746.44510063,0.00012357,2,"2024-07-08T13:54:06.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522218,1720446846883,-9417.58404859,0.00012357,2,"2024-07-08T13:54:06.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522219,1720446846893,-155.0,0.00012357,2,"2024-07-08T13:54:06.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522220,1720446846902,-932.32943712,0.00012357,2,"2024-07-08T13:54:06.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522221,1720446846911,-492.47206578,0.00012357,2,"2024-07-08T13:54:06.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522222,1720446846922,-5176.13327928,0.00012357,2,"2024-07-08T13:54:06.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522223,1720446846931,-155.58384441,0.00012357,2,"2024-07-08T13:54:06.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522224,1720446846940,-199.77368546,0.00012357,2,"2024-07-08T13:54:06.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522225,1720446846950,-227.24934482,0.00012357,2,"2024-07-08T13:54:06.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522226,1720446846960,-438.48996722,0.00012357,2,"2024-07-08T13:54:06.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522227,1720446846970,-332.4362693,0.00012357,2,"2024-07-08T13:54:06.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522228,1720446847217,-1286.37920211,0.00012357,7,"2024-07-08T13:54:07.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522229,1720446847229,-155.0,0.00012357,2,"2024-07-08T13:54:07.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522230,1720446847239,-206.91758003,0.00012357,2,"2024-07-08T13:54:07.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522231,1720446847250,-806.53671326,0.00012357,2,"2024-07-08T13:54:07.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522232,1720446847260,-483.79219691,0.00012357,2,"2024-07-08T13:54:07.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522233,1720446847271,-163.56619356,0.00012357,2,"2024-07-08T13:54:07.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522234,1720446847281,-257.20648936,0.00012357,2,"2024-07-08T13:54:07.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522235,1720446847290,-1011.40063973,0.00012357,2,"2024-07-08T13:54:07.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522236,1720446847300,-451.19805924,0.00012357,2,"2024-07-08T13:54:07.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522237,1720446847310,-315.95147234,0.00012357,2,"2024-07-08T13:54:07.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522238,1720446847320,-305.65539149,0.00012357,2,"2024-07-08T13:54:07.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522239,1720446847332,-433.84789977,0.00012357,2,"2024-07-08T13:54:07.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522240,1720446847342,-155.50140611,0.00012357,2,"2024-07-08T13:54:07.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522241,1720446847351,-269.0153369,0.00012357,2,"2024-07-08T13:54:07.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522242,1720446847361,-175.45597426,0.00012357,2,"2024-07-08T13:54:07.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522243,1720446847371,-254.227224,0.00012357,2,"2024-07-08T13:54:07.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522244,1720446847379,-500.0,0.00012494,2,"2024-07-08T13:54:07.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522245,1720446847389,-250.0,0.00012506,2,"2024-07-08T13:54:07.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522246,1720446847399,-250.0,0.00012565,2,"2024-07-08T13:54:07.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522247,1720446847409,-185.23,0.00012626,2,"2024-07-08T13:54:07.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522248,1720446847419,-606.0,0.00012631,2,"2024-07-08T13:54:07.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522249,1720446847429,-1551.79,0.0001265,2,"2024-07-08T13:54:07.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522250,1720446847439,-1000.0,0.00012665,2,"2024-07-08T13:54:07.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522251,1720446847450,-499.99,0.00012665,2,"2024-07-08T13:54:07.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522252,1720446847460,-150.0,0.00012767,2,"2024-07-08T13:54:07.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522253,1720446847470,-23900.0,0.00012783,2,"2024-07-08T13:54:07.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522254,1720446847480,-162.51,0.00012878,2,"2024-07-08T13:54:07.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522255,1720446847489,-162.51,0.00012945,2,"2024-07-08T13:54:07.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522256,1720446847499,-162.51,0.00013012,2,"2024-07-08T13:54:07.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522257,1720446847508,-162.51,0.00013079,2,"2024-07-08T13:54:07.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522258,1720446847518,-406.5996,0.00013123,2,"2024-07-08T13:54:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522259,1720446847528,-616.94,0.0001313,2,"2024-07-08T13:54:07.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522260,1720446847539,-1453.04,0.00013143,2,"2024-07-08T13:54:07.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522261,1720446847548,-162.51,0.00013146,2,"2024-07-08T13:54:07.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522262,1720446847559,-162.51,0.00013213,2,"2024-07-08T13:54:07.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522263,1720446847569,-162.51,0.00013281,2,"2024-07-08T13:54:07.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522264,1720446847583,-162.51,0.00013348,2,"2024-07-08T13:54:07.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522265,1720446847594,-162.51,0.00013415,2,"2024-07-08T13:54:07.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522266,1720446847603,-255.0,0.00013444,2,"2024-07-08T13:54:07.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522267,1720446847614,-191.52,0.00013471,2,"2024-07-08T13:54:07.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522268,1720446847626,-162.51,0.00013482,2,"2024-07-08T13:54:07.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522269,1720446847636,-162.51,0.00013549,2,"2024-07-08T13:54:07.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522270,1720446847646,-420.0,0.0001356,2,"2024-07-08T13:54:07.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522271,1720446847656,-389.25,0.00013699,2,"2024-07-08T13:54:07.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522272,1720446847665,-1162.66,0.00013699,2,"2024-07-08T13:54:07.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522273,1720446847675,-158.54494384,0.00013802,2,"2024-07-08T13:54:07.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522274,1720446847685,-158.54494384,0.00013802,2,"2024-07-08T13:54:07.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522275,1720446847696,-158.54494384,0.00013802,2,"2024-07-08T13:54:07.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522276,1720446847705,-19043.7859089,0.0001388,2,"2024-07-08T13:54:07.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522277,1720446847715,-500.0,0.00013888,2,"2024-07-08T13:54:07.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522278,1720446847725,-30981.73469112,0.00013899,2,"2024-07-08T13:54:07.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522279,1720446847736,-1349.73038249,0.00013899,2,"2024-07-08T13:54:07.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522280,1720446847746,-11558.53433162,0.00013899,2,"2024-07-08T13:54:07.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522281,1720446847756,-10000.0,0.00013899,2,"2024-07-08T13:54:07.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522282,1720446847766,-4705.7756,0.000139,2,"2024-07-08T13:54:07.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522283,1720446847776,-2324.21109593,0.000139,2,"2024-07-08T13:54:07.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522284,1720446847786,-2136.1227,0.000139,2,"2024-07-08T13:54:07.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522285,1720446847796,-233.44077147,0.000139,2,"2024-07-08T13:54:07.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522286,1720446847806,-7500.0,0.000139,2,"2024-07-08T13:54:07.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522287,1720446847816,-392.0076937,0.000139,2,"2024-07-08T13:54:07.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522288,1720446847829,-233.44077147,0.00013905,2,"2024-07-08T13:54:07.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522289,1720446847838,-233.44077147,0.00013911,2,"2024-07-08T13:54:07.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522290,1720446847848,-233.44077147,0.00013916,2,"2024-07-08T13:54:07.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522291,1720446847858,-233.44077147,0.00013921,2,"2024-07-08T13:54:07.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522292,1720446847867,-214.94136781,0.00013929,2,"2024-07-08T13:54:07.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522293,1720446847877,-3744.80942975,0.00013929,2,"2024-07-08T13:54:07.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522294,1720446847887,-595.1,0.00013973,3,"2024-07-08T13:54:07.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522295,1720446847896,-217.93921973,0.00013999,2,"2024-07-08T13:54:07.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522296,1720446847907,-152.55745381,0.00013999,2,"2024-07-08T13:54:07.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522297,1720446847916,-758.0,0.00014,2,"2024-07-08T13:54:07.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522298,1720446847926,-224060.78357216,0.00014,2,"2024-07-08T13:54:07.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522299,1720446847936,-29047.0,0.00014,2,"2024-07-08T13:54:07.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522300,1720446847946,-2901.0,0.00014,2,"2024-07-08T13:54:07.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522301,1720446847955,-29091.46082002,0.00014,2,"2024-07-08T13:54:07.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522302,1720446847969,-462.53216332,0.00014,2,"2024-07-08T13:54:07.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522303,1720446847987,-322.91174239,0.00014,2,"2024-07-08T13:54:07.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522304,1720446847999,-2850.3344421,0.00014,2,"2024-07-08T13:54:07.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522305,1720446848011,-2005.57355483,0.00014,2,"2024-07-08T13:54:08.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522306,1720446848662,-24662.62556401,0.00014,2,"2024-07-08T13:54:08.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522307,1720446848674,-2513.8075808,0.00014,2,"2024-07-08T13:54:08.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522308,1720446848686,-310.0,0.00014,2,"2024-07-08T13:54:08.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522309,1720446848714,-187780.75413253,0.00014,2,"2024-07-08T13:54:08.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522310,1720446848724,-296618.77340247,0.00014,2,"2024-07-08T13:54:08.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522311,1720446848736,-169982.5413777,0.00014,2,"2024-07-08T13:54:08.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522312,1720446849246,-718.87488019,0.00014,2,"2024-07-08T13:54:09.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522313,1720446849258,-1441.56730736,0.00014,2,"2024-07-08T13:54:09.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522314,1720446849279,-569.44888,0.00014,2,"2024-07-08T13:54:09.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522315,1720446849290,-326.36485902,0.00014,2,"2024-07-08T13:54:09.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522316,1720446849306,-355.88193878,0.00014,2,"2024-07-08T13:54:09.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522317,1720446849317,-531.2423039,0.00014,2,"2024-07-08T13:54:09.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522318,1720446849478,-358.56502115,0.00014,2,"2024-07-08T13:54:09.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522319,1720446849489,-3761.93,0.00014,2,"2024-07-08T13:54:09.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522320,1720446849501,-249381.45640444,0.00014,2,"2024-07-08T13:54:09.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522321,1720446849653,159.59552856,0.00011199,2,"2024-07-08T13:54:09.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522322,1720446849692,-28154.15866625,0.00014,2,"2024-07-08T13:54:09.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522323,1720446849703,-2578046.37561128,0.00014,2,"2024-07-08T13:54:09.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522324,1720446849713,-252.16165507,0.00014029,2,"2024-07-08T13:54:09.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522325,1720446849722,-500.0,0.00014129,2,"2024-07-08T13:54:09.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522326,1720446849731,-500.0,0.00014138,2,"2024-07-08T13:54:09.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522327,1720446849741,-500.0,0.00014146,2,"2024-07-08T13:54:09.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522328,1720446849750,-500.0,0.00014155,2,"2024-07-08T13:54:09.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522329,1720446849759,-500.0,0.00014164,2,"2024-07-08T13:54:09.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522330,1720446849769,-500.0,0.00014173,2,"2024-07-08T13:54:09.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522331,1720446849779,-500.0,0.00014182,2,"2024-07-08T13:54:09.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522332,1720446849788,-500.0,0.0001419,2,"2024-07-08T13:54:09.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522333,1720446849797,-500.0,0.00014199,2,"2024-07-08T13:54:09.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522334,1720446849807,-500.0,0.00014208,2,"2024-07-08T13:54:09.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522335,1720446849816,-500.0,0.00014217,2,"2024-07-08T13:54:09.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522336,1720446849827,-500.0,0.00014226,2,"2024-07-08T13:54:09.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522337,1720446849836,-500.0,0.00014234,2,"2024-07-08T13:54:09.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522338,1720446849845,-500.0,0.00014243,2,"2024-07-08T13:54:09.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522339,1720446849854,-1000.0,0.00014248,2,"2024-07-08T13:54:09.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522340,1720446849864,-500.0,0.00014252,2,"2024-07-08T13:54:09.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522341,1720446849873,-500.0,0.00014261,2,"2024-07-08T13:54:09.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522342,1720446849882,-500.0,0.0001427,2,"2024-07-08T13:54:09.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522343,1720446849891,-500.0,0.00014278,2,"2024-07-08T13:54:09.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522344,1720446849900,-500.0,0.00014287,2,"2024-07-08T13:54:09.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522345,1720446849909,-500.0,0.00014296,2,"2024-07-08T13:54:09.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522346,1720446849918,-500.0,0.00014305,2,"2024-07-08T13:54:09.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522347,1720446849928,-500.0,0.00014314,2,"2024-07-08T13:54:09.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522348,1720446849937,-500.0,0.00014322,2,"2024-07-08T13:54:09.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522349,1720446849947,-600.0,0.0001433,2,"2024-07-08T13:54:09.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522350,1720446849956,-500.0,0.00014331,2,"2024-07-08T13:54:09.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522351,1720446849965,-500.0,0.0001434,2,"2024-07-08T13:54:09.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522352,1720446849974,-500.0,0.00014349,2,"2024-07-08T13:54:09.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522353,1720446849983,-500.0,0.00014358,2,"2024-07-08T13:54:09.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522354,1720446849992,-500.0,0.00014366,2,"2024-07-08T13:54:09.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522355,1720446850002,-500.0,0.00014375,2,"2024-07-08T13:54:10.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522356,1720446850011,-500.0,0.00014384,2,"2024-07-08T13:54:10.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522357,1720446850020,-500.0,0.00014393,2,"2024-07-08T13:54:10.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522358,1720446850029,-500.0,0.00014402,2,"2024-07-08T13:54:10.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522359,1720446850038,-500.0,0.0001441,2,"2024-07-08T13:54:10.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522360,1720446850048,-500.0,0.00014419,2,"2024-07-08T13:54:10.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522361,1720446850057,-500.0,0.00014428,2,"2024-07-08T13:54:10.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522362,1720446850067,-500.0,0.00014437,2,"2024-07-08T13:54:10.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522363,1720446850079,-500.0,0.00014446,2,"2024-07-08T13:54:10.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522364,1720446850089,-500.0,0.00014454,2,"2024-07-08T13:54:10.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522365,1720446850098,-500.0,0.00014463,2,"2024-07-08T13:54:10.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522366,1720446850107,-182.09,0.00014467,2,"2024-07-08T13:54:10.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522367,1720446850118,-500.0,0.00014472,2,"2024-07-08T13:54:10.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522368,1720446850128,-500.0,0.00014481,2,"2024-07-08T13:54:10.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522369,1720446850137,-500.0,0.0001449,2,"2024-07-08T13:54:10.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522370,1720446850146,-500.0,0.00014498,2,"2024-07-08T13:54:10.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522371,1720446850155,-500.0,0.00014507,2,"2024-07-08T13:54:10.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522372,1720446850167,-500.0,0.00014516,2,"2024-07-08T13:54:10.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522373,1720446850177,-500.0,0.00014525,2,"2024-07-08T13:54:10.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522374,1720446850186,-500.0,0.00014534,2,"2024-07-08T13:54:10.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522375,1720446850195,-500.0,0.00014542,2,"2024-07-08T13:54:10.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522376,1720446850205,-500.0,0.00014551,2,"2024-07-08T13:54:10.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522377,1720446850216,-500.0,0.0001456,2,"2024-07-08T13:54:10.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522378,1720446850226,-500.0,0.00014569,2,"2024-07-08T13:54:10.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522379,1720446850235,-500.0,0.00014578,2,"2024-07-08T13:54:10.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522380,1720446850244,-500.0,0.00014586,2,"2024-07-08T13:54:10.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522381,1720446850253,-500.0,0.00014595,2,"2024-07-08T13:54:10.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522382,1720446850263,-463.516,0.000146,2,"2024-07-08T13:54:10.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522383,1720446850272,-809.0,0.000146,2,"2024-07-08T13:54:10.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522384,1720446850282,-446.266,0.000146,2,"2024-07-08T13:54:10.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522385,1720446850291,-639.693,0.000146,2,"2024-07-08T13:54:10.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522386,1720446850302,-294.078,0.000146,2,"2024-07-08T13:54:10.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522387,1720446850311,-559.33,0.000146,2,"2024-07-08T13:54:10.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522388,1720446850324,-3276.0,0.000146,2,"2024-07-08T13:54:10.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522389,1720446850340,-2036.278,0.000146,2,"2024-07-08T13:54:10.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522390,1720446850350,-5193.013,0.000146,2,"2024-07-08T13:54:10.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522391,1720446850359,-355.408,0.000146,2,"2024-07-08T13:54:10.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522392,1720446850368,-5814.0,0.000146,2,"2024-07-08T13:54:10.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522393,1720446850377,-500.0,0.00014604,2,"2024-07-08T13:54:10.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522394,1720446850387,-500.0,0.00014613,2,"2024-07-08T13:54:10.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522395,1720446850396,-500.0,0.00014622,2,"2024-07-08T13:54:10.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522396,1720446850405,-433.0,0.0001463,2,"2024-07-08T13:54:10.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522397,1720446850414,-500.0,0.0001463,2,"2024-07-08T13:54:10.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522398,1720446850424,-500.0,0.00014639,2,"2024-07-08T13:54:10.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522399,1720446850434,-500.0,0.00014648,2,"2024-07-08T13:54:10.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522400,1720446850443,-500.0,0.00014657,2,"2024-07-08T13:54:10.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522401,1720446850452,-500.0,0.00014666,2,"2024-07-08T13:54:10.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522402,1720446850461,-500.0,0.00014674,2,"2024-07-08T13:54:10.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522403,1720446850470,-500.0,0.00014683,2,"2024-07-08T13:54:10.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522404,1720446850480,-500.0,0.00014692,2,"2024-07-08T13:54:10.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522405,1720446850489,-500.0,0.00014701,2,"2024-07-08T13:54:10.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522406,1720446850499,-500.0,0.0001471,2,"2024-07-08T13:54:10.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522407,1720446850508,-500.0,0.00014718,2,"2024-07-08T13:54:10.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522408,1720446850518,-500.0,0.00014727,2,"2024-07-08T13:54:10.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522409,1720446850528,-150.0,0.0001473,2,"2024-07-08T13:54:10.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522410,1720446850538,-500.0,0.00014736,2,"2024-07-08T13:54:10.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522411,1720446850547,-500.0,0.00014745,2,"2024-07-08T13:54:10.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522412,1720446850557,-500.0,0.00014754,2,"2024-07-08T13:54:10.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522413,1720446850567,-500.0,0.00014762,2,"2024-07-08T13:54:10.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522414,1720446850582,-500.0,0.00014771,2,"2024-07-08T13:54:10.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522415,1720446850593,-500.0,0.0001478,2,"2024-07-08T13:54:10.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522416,1720446850603,-500.0,0.00014789,2,"2024-07-08T13:54:10.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522417,1720446850613,-500.0,0.00014798,2,"2024-07-08T13:54:10.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522418,1720446850635,-500.0,0.00014806,2,"2024-07-08T13:54:10.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522419,1720446850645,-500.0,0.00014815,2,"2024-07-08T13:54:10.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522420,1720446850655,-500.0,0.00014824,2,"2024-07-08T13:54:10.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522421,1720446850664,-500.0,0.00014833,2,"2024-07-08T13:54:10.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522422,1720446850674,-500.0,0.00014842,2,"2024-07-08T13:54:10.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522423,1720446850684,-500.0,0.0001485,2,"2024-07-08T13:54:10.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522424,1720446850695,-500.0,0.00014859,2,"2024-07-08T13:54:10.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522425,1720446850706,-500.0,0.00014868,2,"2024-07-08T13:54:10.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522426,1720446850716,-500.0,0.00014877,2,"2024-07-08T13:54:10.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522427,1720446850727,-587.0,0.0001488,2,"2024-07-08T13:54:10.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522428,1720446850737,-500.0,0.00014886,2,"2024-07-08T13:54:10.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522429,1720446850747,-500.0,0.00014894,2,"2024-07-08T13:54:10.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522430,1720446850757,-500.0,0.00014903,2,"2024-07-08T13:54:10.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522431,1720446850767,-500.0,0.00014912,2,"2024-07-08T13:54:10.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522432,1720446850778,-500.0,0.00014921,2,"2024-07-08T13:54:10.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522433,1720446850789,-600.0,0.00014927,2,"2024-07-08T13:54:10.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522434,1720446850799,-500.0,0.0001493,2,"2024-07-08T13:54:10.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522435,1720446850809,-500.0,0.00014938,2,"2024-07-08T13:54:10.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522436,1720446850819,-500.0,0.00014947,2,"2024-07-08T13:54:10.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522437,1720446850828,-500.0,0.00014956,2,"2024-07-08T13:54:10.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522438,1720446850838,-500.0,0.00014965,2,"2024-07-08T13:54:10.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522439,1720446850848,-500.0,0.00014974,2,"2024-07-08T13:54:10.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522440,1720446850857,-500.0,0.00014982,2,"2024-07-08T13:54:10.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522441,1720446850866,-500.0,0.00014991,2,"2024-07-08T13:54:10.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522442,1720446850876,-491.0,0.00015,2,"2024-07-08T13:54:10.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522443,1720446850885,-2000.0,0.00015,2,"2024-07-08T13:54:10.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522444,1720446850894,-1196.50659791,0.00015,2,"2024-07-08T13:54:10.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522445,1720446850903,-754.33461774,0.00015,2,"2024-07-08T13:54:10.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522446,1720446850913,-7622.56308676,0.00015,2,"2024-07-08T13:54:10.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522447,1720446850922,-200.00061346,0.00015,2,"2024-07-08T13:54:10.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522448,1720446850931,-2000.0,0.00015,2,"2024-07-08T13:54:10.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522449,1720446850940,-2000.0,0.00015,2,"2024-07-08T13:54:10.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522450,1720446850950,-76855.32813942,0.00015,2,"2024-07-08T13:54:10.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522451,1720446850960,-1220.13631,0.00015,2,"2024-07-08T13:54:10.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522452,1720446850970,-491.0,0.00015,2,"2024-07-08T13:54:10.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522453,1720446850980,-500.0,0.00015,2,"2024-07-08T13:54:10.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522454,1720446850989,-833.0,0.00015,2,"2024-07-08T13:54:10.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522455,1720446850999,-1946.0,0.00015,2,"2024-07-08T13:54:10.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522456,1720446851008,-300.0,0.00015068,2,"2024-07-08T13:54:11.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522457,1720446851019,-250.0,0.00015278,2,"2024-07-08T13:54:11.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522458,1720446851027,-1349.73038246,0.00015328,2,"2024-07-08T13:54:11.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522459,1720446851037,-616.94,0.00015393,2,"2024-07-08T13:54:11.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522460,1720446851046,-15722.71329687,0.000154,2,"2024-07-08T13:54:11.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522461,1720446851055,-229.0,0.0001546,2,"2024-07-08T13:54:11.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522462,1720446851064,-200.0,0.00015826,2,"2024-07-08T13:54:11.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522463,1720446851073,-167.0,0.00015831,2,"2024-07-08T13:54:11.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522464,1720446851095,-1000.0,0.00015831,2,"2024-07-08T13:54:11.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522465,1720446851104,-736.0,0.00015915,2,"2024-07-08T13:54:11.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522466,1720446851113,-2000.0,0.00016,2,"2024-07-08T13:54:11.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522467,1720446851123,-2000.0,0.00016,2,"2024-07-08T13:54:11.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522468,1720446851136,-2000.0,0.00016,2,"2024-07-08T13:54:11.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522469,1720446851145,-182.09,0.00016074,2,"2024-07-08T13:54:11.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522470,1720446851154,-9999.99,0.00016116,2,"2024-07-08T13:54:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522471,1720446851163,-150.0,0.0001615,2,"2024-07-08T13:54:11.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522472,1720446851174,-150.0,0.0001615,2,"2024-07-08T13:54:11.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522473,1720446851184,-150.0,0.0001615,2,"2024-07-08T13:54:11.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522474,1720446851193,-30981.73469108,0.00016241,2,"2024-07-08T13:54:11.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522475,1720446851202,-11558.53433154,0.00016265,2,"2024-07-08T13:54:11.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522476,1720446851213,-823.0,0.00016329,2,"2024-07-08T13:54:11.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522477,1720446851222,-200.0,0.0001634,2,"2024-07-08T13:54:11.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522478,1720446851232,-167.0,0.00016354,2,"2024-07-08T13:54:11.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522479,1720446851241,-369.0,0.0001636,2,"2024-07-08T13:54:11.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522480,1720446851251,-300.0,0.00016438,2,"2024-07-08T13:54:11.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522481,1720446851260,-706.08,0.00016438,2,"2024-07-08T13:54:11.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522482,1720446851269,-252.16165504,0.00016497,2,"2024-07-08T13:54:11.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522483,1720446851278,-392.00769356,0.00016501,2,"2024-07-08T13:54:11.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522484,1720446851288,-6083.23704948,0.00016566,2,"2024-07-08T13:54:11.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522485,1720446851297,-250.0,0.00016698,2,"2024-07-08T13:54:11.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522486,1720446851306,-250.0,0.00016698,2,"2024-07-08T13:54:11.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522487,1720446851315,-250.0,0.00016698,2,"2024-07-08T13:54:11.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522488,1720446851328,-173.13,0.00016712,2,"2024-07-08T13:54:11.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522489,1720446851337,-1349.73038246,0.00016756,2,"2024-07-08T13:54:11.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522490,1720446851346,-191.52,0.00016838,2,"2024-07-08T13:54:11.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522491,1720446851355,-167.0,0.00016876,2,"2024-07-08T13:54:11.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522492,1720446851365,-18872.48,0.00016986,2,"2024-07-08T13:54:11.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522493,1720446851375,-2000.0,0.00017,2,"2024-07-08T13:54:11.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522494,1720446851384,-2000.0,0.00017,2,"2024-07-08T13:54:11.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522495,1720446851393,-2000.0,0.00017,2,"2024-07-08T13:54:11.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522496,1720446851402,-287.75686976,0.00017246,2,"2024-07-08T13:54:11.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522497,1720446851411,-350.0,0.00017246,2,"2024-07-08T13:54:11.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522498,1720446851420,-1252.0,0.00017311,2,"2024-07-08T13:54:11.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522499,1720446851430,-167.0,0.00017399,2,"2024-07-08T13:54:11.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522500,1720446851439,-1000.0,0.00017414,2,"2024-07-08T13:54:11.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522501,1720446851448,-214.9413678,0.00017473,2,"2024-07-08T13:54:11.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522502,1720446851457,-573.0,0.000176,2,"2024-07-08T13:54:11.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522503,1720446851466,-5810.0,0.000176,2,"2024-07-08T13:54:11.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522504,1720446851475,-616.94,0.00017657,2,"2024-07-08T13:54:11.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522505,1720446851484,-200.0,0.0001779,7,"2024-07-08T13:54:11.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522506,1720446851493,-200.0,0.0001779,7,"2024-07-08T13:54:11.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522507,1720446851503,-203.56232568,0.0001779,7,"2024-07-08T13:54:11.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522508,1720446851512,-200.0,0.0001779,7,"2024-07-08T13:54:11.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522509,1720446851521,-200.0,0.0001779,7,"2024-07-08T13:54:11.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522510,1720446851531,-1000.0,0.0001779,2,"2024-07-08T13:54:11.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522511,1720446851540,-450.0,0.00017794,2,"2024-07-08T13:54:11.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522512,1720446851549,-625699.725011,0.000178,3,"2024-07-08T13:54:11.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522513,1720446851558,-226828.42182541,0.0001789,2,"2024-07-08T13:54:11.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522514,1720446851567,-1807.62997774,0.0001789,7,"2024-07-08T13:54:11.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522515,1720446851578,-319132.3752439,0.000179,3,"2024-07-08T13:54:11.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522516,1720446851704,-647.88439982,0.000179,3,"2024-07-08T13:54:11.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522517,1720446851736,-3482.76487431,0.000179,3,"2024-07-08T13:54:11.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522518,1720446851748,-264801.38215632,0.000179,3,"2024-07-08T13:54:11.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522519,1720446851759,-571.48088153,0.000179,3,"2024-07-08T13:54:11.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522520,1720446851771,-498.09121075,0.000179,3,"2024-07-08T13:54:11.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522521,1720446853307,-298.72,0.000179,3,"2024-07-08T13:54:13.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522522,1720446853319,-1662.404714,0.000179,3,"2024-07-08T13:54:13.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522523,1720446853337,-1913.60066779,0.000179,3,"2024-07-08T13:54:13.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522524,1720446853349,-1267.53629767,0.000179,3,"2024-07-08T13:54:13.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522525,1720446853361,-4135.607814,0.000179,3,"2024-07-08T13:54:13.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522526,1720446853373,-8581.40463525,0.000179,3,"2024-07-08T13:54:13.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522527,1720446853386,-457.46219434,0.000179,3,"2024-07-08T13:54:13.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522528,1720446853404,-601.54580132,0.000179,3,"2024-07-08T13:54:13.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522529,1720446853414,-1152.0,0.00017919,2,"2024-07-08T13:54:13.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522530,1720446853423,-167.0,0.00017921,2,"2024-07-08T13:54:13.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522531,1720446853433,-114.20453261,0.00017987,2,"2024-07-08T13:54:13.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522532,1720446853632,-1091.7592,0.00012157,2,"2024-07-08T13:54:13.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522533,1720446853643,-202.98935031,0.0001779,7,"2024-07-08T13:54:13.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522534,1720446853654,-339.0624324,0.00017987,2,"2024-07-08T13:54:13.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522535,1720446853667,-2565.71399994,0.00017987,2,"2024-07-08T13:54:13.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522536,1720446853679,-2075.50425735,0.00017987,2,"2024-07-08T13:54:13.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522537,1720446853693,-379.44033928,0.00017987,2,"2024-07-08T13:54:13.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522538,1720446853712,-16251.50482303,0.00017987,2,"2024-07-08T13:54:13.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522539,1720446853724,-14333.55,0.00017987,2,"2024-07-08T13:54:13.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522540,1720446853737,-898.5899974,0.00017987,2,"2024-07-08T13:54:13.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522541,1720446853753,-1006.89059751,0.00017987,2,"2024-07-08T13:54:13.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522542,1720446853765,-18705.14663532,0.00017987,2,"2024-07-08T13:54:13.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522543,1720446853778,-28939.39238516,0.00017987,2,"2024-07-08T13:54:13.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522544,1720446853788,-647.44517819,0.00017999,2,"2024-07-08T13:54:13.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522545,1720446853799,-155.0,0.00018,2,"2024-07-08T13:54:13.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522546,1720446853809,-392.82505945,0.00018,2,"2024-07-08T13:54:13.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522547,1720446853833,-461.47757651,0.00018,2,"2024-07-08T13:54:13.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522548,1720446853843,-1714.77202223,0.00018,2,"2024-07-08T13:54:13.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522549,1720446854235,10995.61562283,0.00011199,2,"2024-07-08T13:54:14.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522550,1720446856414,-641.7,0.00049315,120,"2024-07-08T13:54:16.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522551,1720446856531,-526.26894761,0.00049315,120,"2024-07-08T13:54:16.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522552,1720446856647,-500.0,0.00049315,120,"2024-07-08T13:54:16.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522553,1720446856764,-500.0,0.00049315,120,"2024-07-08T13:54:16.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522554,1720446856880,-500.0,0.00049315,120,"2024-07-08T13:54:16.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522555,1720446856992,-500.0,0.00049315,120,"2024-07-08T13:54:16.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522556,1720446857102,-500.0,0.00049315,120,"2024-07-08T13:54:17.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522557,1720446857213,-2048.21,0.00049315,120,"2024-07-08T13:54:17.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522558,1720446857324,-500.0,0.00049315,120,"2024-07-08T13:54:17.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522559,1720446857436,-500.0,0.00049315,120,"2024-07-08T13:54:17.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522560,1720446857547,-584.48,0.00049315,120,"2024-07-08T13:54:17.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522561,1720446857656,-624.83,0.00049315,120,"2024-07-08T13:54:17.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522562,1720446857767,-500.0,0.00049315,120,"2024-07-08T13:54:17.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522563,1720446857877,-500.0,0.00049315,120,"2024-07-08T13:54:17.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522564,1720446857987,-500.0,0.00049315,120,"2024-07-08T13:54:17.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522565,1720446858095,-500.0,0.00049315,120,"2024-07-08T13:54:18.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522566,1720446858205,-500.0,0.00049315,120,"2024-07-08T13:54:18.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522567,1720446858319,-500.0,0.00049315,120,"2024-07-08T13:54:18.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522568,1720446858441,-1079.36,0.00049315,120,"2024-07-08T13:54:18.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522569,1720446858564,-500.0,0.00049315,120,"2024-07-08T13:54:18.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522570,1720446858690,-508.67975842,0.00049315,120,"2024-07-08T13:54:18.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522571,1720446858806,-500.0,0.00049315,120,"2024-07-08T13:54:18.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522572,1720446858923,-500.0,0.00049315,120,"2024-07-08T13:54:18.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522573,1720446859040,-500.0,0.00049315,120,"2024-07-08T13:54:19.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522574,1720446859152,-500.0,0.00049315,120,"2024-07-08T13:54:19.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522575,1720446859282,-500.0,0.00049315,120,"2024-07-08T13:54:19.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522576,1720446859406,-1390.0,0.00049315,120,"2024-07-08T13:54:19.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522577,1720446859531,-500.0,0.00049315,120,"2024-07-08T13:54:19.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522578,1720446859654,-500.0,0.00049315,120,"2024-07-08T13:54:19.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522579,1720446859769,-500.0,0.00049315,120,"2024-07-08T13:54:19.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522580,1720446859885,-500.0,0.00049315,120,"2024-07-08T13:54:19.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522581,1720446860004,-500.0,0.00049315,120,"2024-07-08T13:54:20.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522582,1720446860118,-500.0,0.00049315,120,"2024-07-08T13:54:20.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522583,1720446860228,-500.0,0.00049315,120,"2024-07-08T13:54:20.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522584,1720446860339,-500.0,0.00049315,120,"2024-07-08T13:54:20.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522585,1720446860445,-500.0,0.00049315,120,"2024-07-08T13:54:20.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522586,1720446860554,-500.0,0.00049315,120,"2024-07-08T13:54:20.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522587,1720446860663,-500.0,0.00049315,120,"2024-07-08T13:54:20.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522588,1720446860770,-500.0,0.00049315,120,"2024-07-08T13:54:20.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522589,1720446860876,-500.0,0.00049315,120,"2024-07-08T13:54:20.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522590,1720446860987,-500.0,0.00049315,120,"2024-07-08T13:54:20.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522591,1720446861094,-500.0,0.00049315,120,"2024-07-08T13:54:21.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522592,1720446861203,-500.0,0.00049315,120,"2024-07-08T13:54:21.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522593,1720446861310,-500.0,0.00049315,120,"2024-07-08T13:54:21.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522594,1720446861414,-500.0,0.00049315,120,"2024-07-08T13:54:21.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522595,1720446861523,-500.0,0.00049315,120,"2024-07-08T13:54:21.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522596,1720446861630,-770.03,0.00049315,120,"2024-07-08T13:54:21.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522597,1720446861738,-500.0,0.00049315,120,"2024-07-08T13:54:21.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522598,1720446861845,-500.0,0.00049315,120,"2024-07-08T13:54:21.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522599,1720446861951,-500.0,0.00049315,120,"2024-07-08T13:54:21.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522600,1720446862056,-500.0,0.00049315,120,"2024-07-08T13:54:22.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522601,1720446862207,-500.0,0.00049315,120,"2024-07-08T13:54:22.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522602,1720446862314,-500.0,0.00049315,120,"2024-07-08T13:54:22.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522603,1720446862418,-503.88,0.00049315,120,"2024-07-08T13:54:22.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522604,1720446862524,-500.0,0.00049315,120,"2024-07-08T13:54:22.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522605,1720446862629,-500.0,0.00049315,120,"2024-07-08T13:54:22.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522606,1720446862738,-500.0,0.00049315,120,"2024-07-08T13:54:22.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522607,1720446862845,-500.0,0.00049315,120,"2024-07-08T13:54:22.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522608,1720446862947,-500.0,0.00049315,120,"2024-07-08T13:54:22.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522609,1720446863049,-500.0,0.00049315,120,"2024-07-08T13:54:23.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522610,1720446863155,-641.7,0.00049589,120,"2024-07-08T13:54:23.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522611,1720446863262,-500.0,0.00049589,120,"2024-07-08T13:54:23.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522612,1720446863364,-500.0,0.00049589,120,"2024-07-08T13:54:23.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522613,1720446863483,-500.0,0.00049589,120,"2024-07-08T13:54:23.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522614,1720446863600,-500.0,0.00049589,120,"2024-07-08T13:54:23.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522615,1720446863717,-2048.21,0.00049589,120,"2024-07-08T13:54:23.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522616,1720446863828,-500.0,0.00049589,120,"2024-07-08T13:54:23.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522617,1720446863940,-584.48,0.00049589,120,"2024-07-08T13:54:23.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522618,1720446864050,-624.83,0.00049589,120,"2024-07-08T13:54:24.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522619,1720446864161,-500.0,0.00049589,120,"2024-07-08T13:54:24.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522620,1720446864281,-500.0,0.00049589,120,"2024-07-08T13:54:24.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522621,1720446864399,-313.14660837,0.00049589,120,"2024-07-08T13:54:24.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522622,1720446864516,-500.0,0.00049589,120,"2024-07-08T13:54:24.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522623,1720446864634,-500.0,0.00049589,120,"2024-07-08T13:54:24.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522624,1720446864750,-500.0,0.00049589,120,"2024-07-08T13:54:24.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522625,1720446864858,-1079.36,0.00049589,120,"2024-07-08T13:54:24.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522626,1720446864971,-500.0,0.00049589,120,"2024-07-08T13:54:24.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522627,1720446865079,-500.0,0.00049589,120,"2024-07-08T13:54:25.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522628,1720446865186,-500.0,0.00049589,120,"2024-07-08T13:54:25.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522629,1720446865295,-500.0,0.00049589,120,"2024-07-08T13:54:25.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522630,1720446865405,-500.0,0.00049589,120,"2024-07-08T13:54:25.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522631,1720446865513,-1390.0,0.00049589,120,"2024-07-08T13:54:25.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522632,1720446865622,-500.0,0.00049589,120,"2024-07-08T13:54:25.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522633,1720446865734,-500.0,0.00049589,120,"2024-07-08T13:54:25.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522634,1720446865848,-500.0,0.00049589,120,"2024-07-08T13:54:25.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522635,1720446865959,-500.0,0.00049589,120,"2024-07-08T13:54:25.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522636,1720446866069,-500.0,0.00049589,120,"2024-07-08T13:54:26.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522637,1720446866183,-500.0,0.00049589,120,"2024-07-08T13:54:26.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522638,1720446866290,-500.0,0.00049589,120,"2024-07-08T13:54:26.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522639,1720446866403,-500.0,0.00049589,120,"2024-07-08T13:54:26.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522640,1720446866513,-500.0,0.00049589,120,"2024-07-08T13:54:26.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522641,1720446866627,-500.0,0.00049589,120,"2024-07-08T13:54:26.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522642,1720446866735,-500.0,0.00049589,120,"2024-07-08T13:54:26.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522643,1720446866847,-500.0,0.00049589,120,"2024-07-08T13:54:26.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522644,1720446866958,-199.34233783,0.00049589,120,"2024-07-08T13:54:26.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522645,1720446867067,-500.0,0.00049589,120,"2024-07-08T13:54:27.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522646,1720446867174,-500.0,0.00049589,120,"2024-07-08T13:54:27.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522647,1720446867283,-500.0,0.00049589,120,"2024-07-08T13:54:27.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522648,1720446867392,-500.0,0.00049589,120,"2024-07-08T13:54:27.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522649,1720446867508,-500.0,0.00049589,120,"2024-07-08T13:54:27.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522650,1720446867623,-770.03,0.00049589,120,"2024-07-08T13:54:27.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522651,1720446867741,-500.0,0.00049589,120,"2024-07-08T13:54:27.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522652,1720446867854,-500.0,0.00049589,120,"2024-07-08T13:54:27.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522653,1720446867966,-500.0,0.00049589,120,"2024-07-08T13:54:27.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522654,1720446868079,-500.0,0.00049589,120,"2024-07-08T13:54:28.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522655,1720446868193,-500.0,0.00049589,120,"2024-07-08T13:54:28.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522656,1720446868303,-500.0,0.00049589,120,"2024-07-08T13:54:28.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522657,1720446868417,-503.88,0.00049589,120,"2024-07-08T13:54:28.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522658,1720446868537,-629.14624056,0.00049589,120,"2024-07-08T13:54:28.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522659,1720446868656,-500.0,0.00049589,120,"2024-07-08T13:54:28.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522660,1720446868775,-500.0,0.00049589,120,"2024-07-08T13:54:28.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522661,1720446868890,-500.0,0.00049589,120,"2024-07-08T13:54:28.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522662,1720446869008,-500.0,0.00049589,120,"2024-07-08T13:54:29.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522663,1720446869122,-641.7,0.00049863,120,"2024-07-08T13:54:29.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522664,1720446869233,-500.0,0.00049863,120,"2024-07-08T13:54:29.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522665,1720446869355,-500.0,0.00049863,120,"2024-07-08T13:54:29.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522666,1720446869474,-500.0,0.00049863,120,"2024-07-08T13:54:29.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522667,1720446869598,-2048.21,0.00049863,120,"2024-07-08T13:54:29.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522668,1720446869721,-500.0,0.00049863,120,"2024-07-08T13:54:29.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522669,1720446869839,-584.48,0.00049863,120,"2024-07-08T13:54:29.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522670,1720446869955,-624.83,0.00049863,120,"2024-07-08T13:54:29.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522671,1720446870070,-500.0,0.00049863,120,"2024-07-08T13:54:30.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522672,1720446870179,-500.0,0.00049863,120,"2024-07-08T13:54:30.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522673,1720446870287,-500.0,0.00049863,120,"2024-07-08T13:54:30.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522674,1720446870394,-500.0,0.00049863,120,"2024-07-08T13:54:30.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522675,1720446870498,-500.0,0.00049863,120,"2024-07-08T13:54:30.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522676,1720446870605,-1079.36,0.00049863,120,"2024-07-08T13:54:30.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522677,1720446870714,-500.0,0.00049863,120,"2024-07-08T13:54:30.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522678,1720446870818,-500.0,0.00049863,120,"2024-07-08T13:54:30.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522679,1720446870919,-500.0,0.00049863,120,"2024-07-08T13:54:30.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522680,1720446871022,-500.0,0.00049863,120,"2024-07-08T13:54:31.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522681,1720446871127,-1390.0,0.00049863,120,"2024-07-08T13:54:31.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522682,1720446871230,-574.51,0.00049863,120,"2024-07-08T13:54:31.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522683,1720446871336,-500.0,0.00049863,120,"2024-07-08T13:54:31.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522684,1720446871441,-500.0,0.00049863,120,"2024-07-08T13:54:31.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522685,1720446871545,-500.0,0.00049863,120,"2024-07-08T13:54:31.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522686,1720446871647,-500.0,0.00049863,120,"2024-07-08T13:54:31.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522687,1720446871751,-500.0,0.00049863,120,"2024-07-08T13:54:31.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522688,1720446871856,-500.0,0.00049863,120,"2024-07-08T13:54:31.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522689,1720446871956,-500.0,0.00049863,120,"2024-07-08T13:54:31.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522690,1720446872057,-500.0,0.00049863,120,"2024-07-08T13:54:32.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522691,1720446872159,-500.0,0.00049863,120,"2024-07-08T13:54:32.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522692,1720446872260,-500.0,0.00049863,120,"2024-07-08T13:54:32.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522693,1720446872360,-500.0,0.00049863,120,"2024-07-08T13:54:32.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522694,1720446872461,-500.0,0.00049863,120,"2024-07-08T13:54:32.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522695,1720446872572,-500.0,0.00049863,120,"2024-07-08T13:54:32.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522696,1720446872681,-500.0,0.00049863,120,"2024-07-08T13:54:32.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522698,1720446872784,-500.0,0.00049863,120,"2024-07-08T13:54:32.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522699,1720446872891,-500.0,0.00049863,120,"2024-07-08T13:54:32.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522700,1720446872999,-770.03,0.00049863,120,"2024-07-08T13:54:32.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522701,1720446873108,-500.0,0.00049863,120,"2024-07-08T13:54:33.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522702,1720446873218,-500.0,0.00049863,120,"2024-07-08T13:54:33.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522703,1720446873321,-500.0,0.00049863,120,"2024-07-08T13:54:33.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522704,1720446873436,-500.0,0.00049863,120,"2024-07-08T13:54:33.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522705,1720446873559,-500.0,0.00049863,120,"2024-07-08T13:54:33.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522706,1720446873676,-500.0,0.00049863,120,"2024-07-08T13:54:33.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522707,1720446873795,-503.88,0.00049863,120,"2024-07-08T13:54:33.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522708,1720446874015,-500.0,0.00049863,120,"2024-07-08T13:54:34.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522709,1720446874133,-500.0,0.00049863,120,"2024-07-08T13:54:34.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522710,1720446874248,-500.0,0.00049863,120,"2024-07-08T13:54:34.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522711,1720446874367,-200.0,0.0005,120,"2024-07-08T13:54:34.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522712,1720446874488,-641.7,0.00050136,120,"2024-07-08T13:54:34.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522713,1720446874608,-478.56,0.00050136,120,"2024-07-08T13:54:34.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522714,1720446874728,-500.0,0.00050136,120,"2024-07-08T13:54:34.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522715,1720446874844,-500.0,0.00050136,120,"2024-07-08T13:54:34.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522716,1720446874957,-2048.21,0.00050136,120,"2024-07-08T13:54:34.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522717,1720446875061,-500.0,0.00050136,120,"2024-07-08T13:54:35.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522718,1720446875173,-584.48,0.00050136,120,"2024-07-08T13:54:35.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522719,1720446875286,-624.83,0.00050136,120,"2024-07-08T13:54:35.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522720,1720446875394,-500.0,0.00050136,120,"2024-07-08T13:54:35.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522721,1720446875505,-500.0,0.00050136,120,"2024-07-08T13:54:35.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522722,1720446875625,-500.0,0.00050136,120,"2024-07-08T13:54:35.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522723,1720446875737,-500.0,0.00050136,120,"2024-07-08T13:54:35.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522724,1720446875846,-500.0,0.00050136,120,"2024-07-08T13:54:35.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522725,1720446875962,-1079.36,0.00050136,120,"2024-07-08T13:54:35.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522726,1720446876075,-500.0,0.00050136,120,"2024-07-08T13:54:36.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522727,1720446876192,-500.0,0.00050136,120,"2024-07-08T13:54:36.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522728,1720446876307,-500.0,0.00050136,120,"2024-07-08T13:54:36.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522729,1720446876413,-500.0,0.00050136,120,"2024-07-08T13:54:36.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522730,1720446876516,-1390.0,0.00050136,120,"2024-07-08T13:54:36.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522731,1720446876620,-500.0,0.00050136,120,"2024-07-08T13:54:36.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522732,1720446876725,-500.0,0.00050136,120,"2024-07-08T13:54:36.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522733,1720446876831,-500.0,0.00050136,120,"2024-07-08T13:54:36.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522734,1720446876937,-500.0,0.00050136,120,"2024-07-08T13:54:36.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522735,1720446877042,-500.0,0.00050136,120,"2024-07-08T13:54:37.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522736,1720446877149,-500.0,0.00050136,120,"2024-07-08T13:54:37.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522737,1720446877260,-500.0,0.00050136,120,"2024-07-08T13:54:37.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522738,1720446877378,-500.0,0.00050136,120,"2024-07-08T13:54:37.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522739,1720446877490,-500.0,0.00050136,120,"2024-07-08T13:54:37.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522740,1720446877604,-500.0,0.00050136,120,"2024-07-08T13:54:37.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522741,1720446877713,-500.0,0.00050136,120,"2024-07-08T13:54:37.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522742,1720446877823,-500.0,0.00050136,120,"2024-07-08T13:54:37.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522743,1720446877930,-500.0,0.00050136,120,"2024-07-08T13:54:37.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522744,1720446878037,-500.0,0.00050136,120,"2024-07-08T13:54:38.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522745,1720446878141,-500.0,0.00050136,120,"2024-07-08T13:54:38.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522746,1720446878245,-240.85893682,0.00050136,120,"2024-07-08T13:54:38.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522747,1720446878353,-770.03,0.00050136,120,"2024-07-08T13:54:38.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522748,1720446878472,-575.50425735,0.00050136,120,"2024-07-08T13:54:38.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522749,1720446878592,-500.0,0.00050136,120,"2024-07-08T13:54:38.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522750,1720446878712,-500.0,0.00050136,120,"2024-07-08T13:54:38.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522751,1720446878828,-500.0,0.00050136,120,"2024-07-08T13:54:38.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522752,1720446878936,-500.0,0.00050136,120,"2024-07-08T13:54:38.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522753,1720446879046,-500.0,0.00050136,120,"2024-07-08T13:54:39.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522754,1720446879162,-503.88,0.00050136,120,"2024-07-08T13:54:39.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522755,1720446879287,-500.0,0.00050136,120,"2024-07-08T13:54:39.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522756,1720446879411,-275.66,0.00050136,120,"2024-07-08T13:54:39.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522757,1720446879537,-500.0,0.00050136,120,"2024-07-08T13:54:39.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522758,1720446879665,-707.42,0.0005041,120,"2024-07-08T13:54:39.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522759,1720446879792,-641.7,0.0005041,120,"2024-07-08T13:54:39.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522760,1720446879910,-500.0,0.0005041,120,"2024-07-08T13:54:39.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522761,1720446880033,-2048.21,0.0005041,120,"2024-07-08T13:54:40.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522762,1720446880159,-500.0,0.0005041,120,"2024-07-08T13:54:40.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522763,1720446880282,-584.48,0.0005041,120,"2024-07-08T13:54:40.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522764,1720446880394,-624.83,0.0005041,120,"2024-07-08T13:54:40.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522765,1720446880498,-500.0,0.0005041,120,"2024-07-08T13:54:40.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522766,1720446880605,-506.41589735,0.0005041,120,"2024-07-08T13:54:40.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522767,1720446880714,-500.0,0.0005041,120,"2024-07-08T13:54:40.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522768,1720446880823,-500.0,0.0005041,120,"2024-07-08T13:54:40.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522769,1720446880931,-500.0,0.0005041,120,"2024-07-08T13:54:40.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522770,1720446881040,-1079.36,0.0005041,120,"2024-07-08T13:54:41.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522771,1720446881150,-500.0,0.0005041,120,"2024-07-08T13:54:41.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522772,1720446881255,-500.0,0.0005041,120,"2024-07-08T13:54:41.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522773,1720446881361,-500.0,0.0005041,120,"2024-07-08T13:54:41.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522774,1720446881468,-500.0,0.0005041,120,"2024-07-08T13:54:41.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522775,1720446881580,-1390.0,0.0005041,120,"2024-07-08T13:54:41.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522776,1720446881690,-500.0,0.0005041,120,"2024-07-08T13:54:41.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522777,1720446881797,-500.0,0.0005041,120,"2024-07-08T13:54:41.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522778,1720446881901,-293.9,0.0005041,120,"2024-07-08T13:54:41.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522779,1720446882011,-500.0,0.0005041,120,"2024-07-08T13:54:42.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522780,1720446882116,-500.0,0.0005041,120,"2024-07-08T13:54:42.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522781,1720446882225,-500.0,0.0005041,120,"2024-07-08T13:54:42.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522782,1720446882330,-500.0,0.0005041,120,"2024-07-08T13:54:42.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522783,1720446882433,-500.0,0.0005041,120,"2024-07-08T13:54:42.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522784,1720446882538,-502.78192474,0.0005041,120,"2024-07-08T13:54:42.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522785,1720446882642,-500.0,0.0005041,120,"2024-07-08T13:54:42.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522786,1720446882746,-500.0,0.0005041,120,"2024-07-08T13:54:42.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522787,1720446882851,-500.0,0.0005041,120,"2024-07-08T13:54:42.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522788,1720446882958,-500.0,0.0005041,120,"2024-07-08T13:54:42.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522789,1720446883059,-500.0,0.0005041,120,"2024-07-08T13:54:43.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522790,1720446883163,-770.03,0.0005041,120,"2024-07-08T13:54:43.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522791,1720446883271,-500.0,0.0005041,120,"2024-07-08T13:54:43.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522792,1720446883380,-500.0,0.0005041,120,"2024-07-08T13:54:43.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522793,1720446883501,-500.0,0.0005041,120,"2024-07-08T13:54:43.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522794,1720446883619,-500.0,0.0005041,120,"2024-07-08T13:54:43.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522795,1720446883939,-500.0,0.0005041,120,"2024-07-08T13:54:43.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522796,1720446884051,-503.88,0.0005041,120,"2024-07-08T13:54:44.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522797,1720446884159,-500.0,0.0005041,120,"2024-07-08T13:54:44.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522798,1720446884272,-500.0,0.0005041,120,"2024-07-08T13:54:44.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522799,1720446884386,-707.42,0.00050684,120,"2024-07-08T13:54:44.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522800,1720446884502,-641.7,0.00050684,120,"2024-07-08T13:54:44.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522801,1720446884623,-500.0,0.00050684,120,"2024-07-08T13:54:44.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522802,1720446884743,-500.0,0.00050684,120,"2024-07-08T13:54:44.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522803,1720446884851,-2048.21,0.00050684,120,"2024-07-08T13:54:44.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522804,1720446884961,-584.48,0.00050684,120,"2024-07-08T13:54:44.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522805,1720446885069,-624.83,0.00050684,120,"2024-07-08T13:54:45.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522806,1720446885177,-500.0,0.00050684,120,"2024-07-08T13:54:45.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522807,1720446885287,-500.0,0.00050684,120,"2024-07-08T13:54:45.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522808,1720446885395,-500.0,0.00050684,120,"2024-07-08T13:54:45.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522809,1720446885506,-1079.36,0.00050684,120,"2024-07-08T13:54:45.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522810,1720446885615,-500.0,0.00050684,120,"2024-07-08T13:54:45.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522811,1720446885726,-500.0,0.00050684,120,"2024-07-08T13:54:45.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522812,1720446885833,-500.0,0.00050684,120,"2024-07-08T13:54:45.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522813,1720446885943,-500.0,0.00050684,120,"2024-07-08T13:54:45.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522814,1720446886059,-1390.0,0.00050684,120,"2024-07-08T13:54:46.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522815,1720446886175,-426.06247987,0.00050684,120,"2024-07-08T13:54:46.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522816,1720446886292,-500.0,0.00050684,120,"2024-07-08T13:54:46.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522817,1720446886402,-500.0,0.00050684,120,"2024-07-08T13:54:46.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522818,1720446886517,-500.0,0.00050684,120,"2024-07-08T13:54:46.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522819,1720446886641,-500.0,0.00050684,120,"2024-07-08T13:54:46.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522820,1720446886763,-489.07663828,0.00050684,120,"2024-07-08T13:54:46.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522821,1720446886876,-500.0,0.00050684,120,"2024-07-08T13:54:46.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522822,1720446886988,-500.0,0.00050684,120,"2024-07-08T13:54:46.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522823,1720446887099,-500.0,0.00050684,120,"2024-07-08T13:54:47.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522824,1720446887215,-500.0,0.00050684,120,"2024-07-08T13:54:47.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522825,1720446887331,-500.0,0.00050684,120,"2024-07-08T13:54:47.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522826,1720446887444,-500.0,0.00050684,120,"2024-07-08T13:54:47.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522827,1720446887557,-770.03,0.00050684,120,"2024-07-08T13:54:47.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522828,1720446887675,-500.0,0.00050684,120,"2024-07-08T13:54:47.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522829,1720446887789,-500.0,0.00050684,120,"2024-07-08T13:54:47.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522830,1720446887894,-500.0,0.00050684,120,"2024-07-08T13:54:47.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522831,1720446887999,-500.0,0.00050684,120,"2024-07-08T13:54:47.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522832,1720446888106,-500.0,0.00050684,120,"2024-07-08T13:54:48.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522833,1720446888218,-503.88,0.00050684,120,"2024-07-08T13:54:48.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522834,1720446888328,-500.0,0.00050684,120,"2024-07-08T13:54:48.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522835,1720446888442,-500.0,0.00050684,120,"2024-07-08T13:54:48.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522836,1720446888562,-707.42,0.00050958,120,"2024-07-08T13:54:48.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522837,1720446888678,-641.7,0.00050958,120,"2024-07-08T13:54:48.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522838,1720446888794,-500.0,0.00050958,120,"2024-07-08T13:54:48.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522839,1720446888908,-583.80468275,0.00050958,120,"2024-07-08T13:54:48.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522840,1720446889027,-2048.21,0.00050958,120,"2024-07-08T13:54:49.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522841,1720446889142,-584.48,0.00050958,120,"2024-07-08T13:54:49.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522842,1720446889264,-624.83,0.00050958,120,"2024-07-08T13:54:49.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522843,1720446889382,-500.0,0.00050958,120,"2024-07-08T13:54:49.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522844,1720446889503,-500.0,0.00050958,120,"2024-07-08T13:54:49.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522845,1720446889629,-500.0,0.00050958,120,"2024-07-08T13:54:49.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522846,1720446889750,-1079.36,0.00050958,120,"2024-07-08T13:54:49.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522847,1720446889863,-500.0,0.00050958,120,"2024-07-08T13:54:49.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522848,1720446889977,-163.22293542,0.00050958,120,"2024-07-08T13:54:49.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522849,1720446890085,-500.0,0.00050958,120,"2024-07-08T13:54:50.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522850,1720446890188,-500.0,0.00050958,120,"2024-07-08T13:54:50.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522851,1720446890292,-1390.0,0.00050958,120,"2024-07-08T13:54:50.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522852,1720446890396,-500.0,0.00050958,120,"2024-07-08T13:54:50.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522853,1720446890502,-500.0,0.00050958,120,"2024-07-08T13:54:50.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522854,1720446890612,-500.0,0.00050958,120,"2024-07-08T13:54:50.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522855,1720446890719,-182.16330604,0.00050958,120,"2024-07-08T13:54:50.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522856,1720446890827,-500.0,0.00050958,120,"2024-07-08T13:54:50.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522857,1720446890930,-500.0,0.00050958,120,"2024-07-08T13:54:50.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522858,1720446891034,-500.0,0.00050958,120,"2024-07-08T13:54:51.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522859,1720446891140,-500.0,0.00050958,120,"2024-07-08T13:54:51.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522860,1720446891243,-500.0,0.00050958,120,"2024-07-08T13:54:51.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522861,1720446891348,-500.0,0.00050958,120,"2024-07-08T13:54:51.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522862,1720446891458,-770.03,0.00050958,120,"2024-07-08T13:54:51.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522863,1720446891566,-500.0,0.00050958,120,"2024-07-08T13:54:51.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522864,1720446891673,-500.0,0.00050958,120,"2024-07-08T13:54:51.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522865,1720446891774,-500.0,0.00050958,120,"2024-07-08T13:54:51.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522866,1720446891877,-485.24276853,0.00050958,120,"2024-07-08T13:54:51.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522867,1720446892027,-500.0,0.00050958,120,"2024-07-08T13:54:52.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522868,1720446892132,-503.88,0.00050958,120,"2024-07-08T13:54:52.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522869,1720446892244,-500.0,0.00050958,120,"2024-07-08T13:54:52.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522870,1720446892349,-508.04587427,0.00050958,120,"2024-07-08T13:54:52.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522871,1720446892454,-306.054194,0.00051,120,"2024-07-08T13:54:52.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522872,1720446892559,-306.054194,0.00051,120,"2024-07-08T13:54:52.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522873,1720446892666,-151.0,0.00051,120,"2024-07-08T13:54:52.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522874,1720446892771,-151.0,0.00051,120,"2024-07-08T13:54:52.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522875,1720446892875,-707.42,0.00051232,120,"2024-07-08T13:54:52.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522876,1720446892982,-641.7,0.00051232,120,"2024-07-08T13:54:52.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522877,1720446893087,-500.0,0.00051232,120,"2024-07-08T13:54:53.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522878,1720446893190,-2048.21,0.00051232,120,"2024-07-08T13:54:53.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522879,1720446893295,-584.48,0.00051232,120,"2024-07-08T13:54:53.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522880,1720446893407,-624.83,0.00051232,120,"2024-07-08T13:54:53.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522881,1720446893525,-500.0,0.00051232,120,"2024-07-08T13:54:53.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522882,1720446893645,-500.0,0.00051232,120,"2024-07-08T13:54:53.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522883,1720446893764,-357.43478827,0.00051232,120,"2024-07-08T13:54:53.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522884,1720446893875,-1079.36,0.00051232,120,"2024-07-08T13:54:53.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522885,1720446893986,-500.0,0.00051232,120,"2024-07-08T13:54:53.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522886,1720446894099,-500.0,0.00051232,120,"2024-07-08T13:54:54.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522887,1720446894213,-500.0,0.00051232,120,"2024-07-08T13:54:54.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522888,1720446894338,-1390.0,0.00051232,120,"2024-07-08T13:54:54.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522889,1720446894459,-500.0,0.00051232,120,"2024-07-08T13:54:54.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522890,1720446894580,-500.0,0.00051232,120,"2024-07-08T13:54:54.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522891,1720446894706,-500.0,0.00051232,120,"2024-07-08T13:54:54.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522892,1720446894829,-500.0,0.00051232,120,"2024-07-08T13:54:54.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522893,1720446894948,-500.0,0.00051232,120,"2024-07-08T13:54:54.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522894,1720446895059,-500.0,0.00051232,120,"2024-07-08T13:54:55.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522895,1720446895174,-500.0,0.00051232,120,"2024-07-08T13:54:55.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522896,1720446895294,-500.0,0.00051232,120,"2024-07-08T13:54:55.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522897,1720446895412,-500.0,0.00051232,120,"2024-07-08T13:54:55.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522898,1720446895535,-770.03,0.00051232,120,"2024-07-08T13:54:55.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522899,1720446895659,-500.0,0.00051232,120,"2024-07-08T13:54:55.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522900,1720446895782,-500.0,0.00051232,120,"2024-07-08T13:54:55.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522901,1720446895902,-500.0,0.00051232,120,"2024-07-08T13:54:55.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522902,1720446896022,-500.0,0.00051232,120,"2024-07-08T13:54:56.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522903,1720446896143,-503.88,0.00051232,120,"2024-07-08T13:54:56.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522904,1720446896274,-500.0,0.00051232,120,"2024-07-08T13:54:56.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522905,1720446896394,-707.42,0.00051506,120,"2024-07-08T13:54:56.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522906,1720446896505,-641.7,0.00051506,120,"2024-07-08T13:54:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522907,1720446896617,-500.0,0.00051506,120,"2024-07-08T13:54:56.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522908,1720446896730,-2048.21,0.00051506,120,"2024-07-08T13:54:56.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522909,1720446896840,-584.48,0.00051506,120,"2024-07-08T13:54:56.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522910,1720446896948,-624.83,0.00051506,120,"2024-07-08T13:54:56.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522911,1720446897055,-500.0,0.00051506,120,"2024-07-08T13:54:57.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522912,1720446897166,-500.0,0.00051506,120,"2024-07-08T13:54:57.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522913,1720446897280,-1079.36,0.00051506,120,"2024-07-08T13:54:57.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522914,1720446897388,-500.0,0.00051506,120,"2024-07-08T13:54:57.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522915,1720446897498,-500.0,0.00051506,120,"2024-07-08T13:54:57.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522916,1720446897612,-500.0,0.00051506,120,"2024-07-08T13:54:57.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522917,1720446897729,-1390.0,0.00051506,120,"2024-07-08T13:54:57.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522918,1720446897845,-500.0,0.00051506,120,"2024-07-08T13:54:57.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522919,1720446897957,-508.33034579,0.00051506,120,"2024-07-08T13:54:57.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522920,1720446898066,-500.0,0.00051506,120,"2024-07-08T13:54:58.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522921,1720446898173,-508.61627637,0.00051506,120,"2024-07-08T13:54:58.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522922,1720446898283,-505.4726541,0.00051506,120,"2024-07-08T13:54:58.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522923,1720446898391,-500.0,0.00051506,120,"2024-07-08T13:54:58.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522924,1720446898510,-500.0,0.00051506,120,"2024-07-08T13:54:58.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522925,1720446898629,-507.87687253,0.00051506,120,"2024-07-08T13:54:58.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522926,1720446898747,-509.54641882,0.00051506,120,"2024-07-08T13:54:58.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522927,1720446898861,-770.03,0.00051506,120,"2024-07-08T13:54:58.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522928,1720446898978,-500.0,0.00051506,120,"2024-07-08T13:54:58.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522929,1720446899090,-500.0,0.00051506,120,"2024-07-08T13:54:59.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522930,1720446899200,-500.0,0.00051506,120,"2024-07-08T13:54:59.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522931,1720446899319,-500.0,0.00051506,120,"2024-07-08T13:54:59.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522932,1720446899441,-503.88,0.00051506,120,"2024-07-08T13:54:59.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522933,1720446899566,-500.0,0.00051506,120,"2024-07-08T13:54:59.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522934,1720446899693,-707.42,0.0005178,120,"2024-07-08T13:54:59.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522935,1720446899815,-641.7,0.0005178,120,"2024-07-08T13:54:59.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522936,1720446899928,-500.0,0.0005178,120,"2024-07-08T13:54:59.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522937,1720446900037,-2048.21,0.0005178,120,"2024-07-08T13:55:00.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522938,1720446900148,-584.48,0.0005178,120,"2024-07-08T13:55:00.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522939,1720446900284,-624.83,0.0005178,120,"2024-07-08T13:55:00.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522940,1720446900402,-500.0,0.0005178,120,"2024-07-08T13:55:00.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522941,1720446900514,-500.0,0.0005178,120,"2024-07-08T13:55:00.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522942,1720446900627,-1079.36,0.0005178,120,"2024-07-08T13:55:00.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522943,1720446900732,-500.0,0.0005178,120,"2024-07-08T13:55:00.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522944,1720446900838,-500.0,0.0005178,120,"2024-07-08T13:55:00.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522945,1720446900943,-500.0,0.0005178,120,"2024-07-08T13:55:00.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522946,1720446901051,-1390.0,0.0005178,120,"2024-07-08T13:55:01.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522947,1720446901158,-523.65798409,0.0005178,120,"2024-07-08T13:55:01.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522948,1720446901274,-500.0,0.0005178,120,"2024-07-08T13:55:01.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522949,1720446901380,-500.0,0.0005178,120,"2024-07-08T13:55:01.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522950,1720446901492,-500.0,0.0005178,120,"2024-07-08T13:55:01.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522951,1720446901602,-770.03,0.0005178,120,"2024-07-08T13:55:01.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522952,1720446901711,-500.0,0.0005178,120,"2024-07-08T13:55:01.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522953,1720446901818,-500.0,0.0005178,120,"2024-07-08T13:55:01.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522954,1720446901924,-500.0,0.0005178,120,"2024-07-08T13:55:01.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522955,1720446902038,-500.0,0.0005178,120,"2024-07-08T13:55:02.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522956,1720446902146,-503.88,0.0005178,120,"2024-07-08T13:55:02.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522957,1720446902251,-500.0,0.0005178,120,"2024-07-08T13:55:02.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522958,1720446902360,-580.051202,0.00052,120,"2024-07-08T13:55:02.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522959,1720446902468,-580.051202,0.00052,120,"2024-07-08T13:55:02.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522960,1720446902574,-707.42,0.00052054,120,"2024-07-08T13:55:02.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522961,1720446902677,-641.7,0.00052054,120,"2024-07-08T13:55:02.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522962,1720446902784,-500.0,0.00052054,120,"2024-07-08T13:55:02.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522963,1720446902886,-2048.21,0.00052054,120,"2024-07-08T13:55:02.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522964,1720446902993,-584.48,0.00052054,120,"2024-07-08T13:55:02.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522965,1720446903096,-624.83,0.00052054,120,"2024-07-08T13:55:03.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522966,1720446903206,-500.0,0.00052054,120,"2024-07-08T13:55:03.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522967,1720446903319,-500.0,0.00052054,120,"2024-07-08T13:55:03.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522968,1720446903440,-1079.36,0.00052054,120,"2024-07-08T13:55:03.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522969,1720446903564,-500.0,0.00052054,120,"2024-07-08T13:55:03.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522970,1720446903688,-500.0,0.00052054,120,"2024-07-08T13:55:03.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522971,1720446903813,-500.0,0.00052054,120,"2024-07-08T13:55:03.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522972,1720446904033,-1390.0,0.00052054,120,"2024-07-08T13:55:04.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522973,1720446904150,-500.0,0.00052054,120,"2024-07-08T13:55:04.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522974,1720446904270,-500.0,0.00052054,120,"2024-07-08T13:55:04.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522975,1720446904395,-500.0,0.00052054,120,"2024-07-08T13:55:04.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522976,1720446904520,-770.03,0.00052054,120,"2024-07-08T13:55:04.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522977,1720446904646,-500.0,0.00052054,120,"2024-07-08T13:55:04.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522978,1720446904771,-500.0,0.00052054,120,"2024-07-08T13:55:04.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522979,1720446904890,-500.0,0.00052054,120,"2024-07-08T13:55:04.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522980,1720446905009,-500.0,0.00052054,120,"2024-07-08T13:55:05.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522981,1720446905120,-503.88,0.00052054,120,"2024-07-08T13:55:05.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522982,1720446905237,-500.0,0.00052054,120,"2024-07-08T13:55:05.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522983,1720446905352,-707.42,0.00052328,120,"2024-07-08T13:55:05.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522984,1720446905464,-641.7,0.00052328,120,"2024-07-08T13:55:05.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522985,1720446905578,-500.0,0.00052328,120,"2024-07-08T13:55:05.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522986,1720446905690,-2048.21,0.00052328,120,"2024-07-08T13:55:05.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522987,1720446905804,-584.48,0.00052328,120,"2024-07-08T13:55:05.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522988,1720446905913,-624.83,0.00052328,120,"2024-07-08T13:55:05.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522989,1720446906022,-500.0,0.00052328,120,"2024-07-08T13:55:06.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522990,1720446906135,-500.0,0.00052328,120,"2024-07-08T13:55:06.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522991,1720446906253,-1079.36,0.00052328,120,"2024-07-08T13:55:06.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522992,1720446906379,-500.0,0.00052328,120,"2024-07-08T13:55:06.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522993,1720446906496,-500.0,0.00052328,120,"2024-07-08T13:55:06.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522994,1720446906611,-500.0,0.00052328,120,"2024-07-08T13:55:06.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522995,1720446906732,-1390.0,0.00052328,120,"2024-07-08T13:55:06.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522996,1720446906855,-500.0,0.00052328,120,"2024-07-08T13:55:06.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522997,1720446906983,-500.0,0.00052328,120,"2024-07-08T13:55:06.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522998,1720446907106,-500.0,0.00052328,120,"2024-07-08T13:55:07.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522999,1720446907222,-770.03,0.00052328,120,"2024-07-08T13:55:07.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523000,1720446907337,-339.27792759,0.00052328,120,"2024-07-08T13:55:07.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523001,1720446907451,-500.0,0.00052328,120,"2024-07-08T13:55:07.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523002,1720446907563,-500.0,0.00052328,120,"2024-07-08T13:55:07.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523003,1720446907672,-500.0,0.00052328,120,"2024-07-08T13:55:07.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523004,1720446907783,-503.88,0.00052328,120,"2024-07-08T13:55:07.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523005,1720446907893,-500.0,0.00052328,120,"2024-07-08T13:55:07.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523006,1720446908008,-707.42,0.00052602,120,"2024-07-08T13:55:08.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523007,1720446908118,-641.7,0.00052602,120,"2024-07-08T13:55:08.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523008,1720446908235,-500.0,0.00052602,120,"2024-07-08T13:55:08.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523009,1720446908347,-2048.21,0.00052602,120,"2024-07-08T13:55:08.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523010,1720446908470,-584.48,0.00052602,120,"2024-07-08T13:55:08.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523011,1720446908591,-624.83,0.00052602,120,"2024-07-08T13:55:08.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523012,1720446908712,-500.0,0.00052602,120,"2024-07-08T13:55:08.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523013,1720446908828,-500.0,0.00052602,120,"2024-07-08T13:55:08.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523014,1720446908940,-1079.36,0.00052602,120,"2024-07-08T13:55:08.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523015,1720446909054,-500.0,0.00052602,120,"2024-07-08T13:55:09.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523016,1720446909166,-500.0,0.00052602,120,"2024-07-08T13:55:09.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523017,1720446909286,-649.2509521,0.00052602,120,"2024-07-08T13:55:09.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523018,1720446909409,-1390.0,0.00052602,120,"2024-07-08T13:55:09.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523019,1720446909537,-500.0,0.00052602,120,"2024-07-08T13:55:09.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523020,1720446909672,-434.43193656,0.00052602,120,"2024-07-08T13:55:09.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523021,1720446909801,-500.0,0.00052602,120,"2024-07-08T13:55:09.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523022,1720446909924,-770.03,0.00052602,120,"2024-07-08T13:55:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523023,1720446910046,-500.0,0.00052602,120,"2024-07-08T13:55:10.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523024,1720446910159,-500.0,0.00052602,120,"2024-07-08T13:55:10.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523025,1720446910268,-357.39918025,0.00052602,120,"2024-07-08T13:55:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523026,1720446910382,-503.88,0.00052602,120,"2024-07-08T13:55:10.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523027,1720446910494,-500.0,0.00052602,120,"2024-07-08T13:55:10.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523028,1720446910608,-707.42,0.00052876,120,"2024-07-08T13:55:10.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523029,1720446910716,-641.7,0.00052876,120,"2024-07-08T13:55:10.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523030,1720446910822,-500.0,0.00052876,120,"2024-07-08T13:55:10.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523031,1720446910933,-2048.21,0.00052876,120,"2024-07-08T13:55:10.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523032,1720446911045,-584.48,0.00052876,120,"2024-07-08T13:55:11.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523033,1720446911152,-624.83,0.00052876,120,"2024-07-08T13:55:11.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523034,1720446911265,-604.61,0.00052876,120,"2024-07-08T13:55:11.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523035,1720446911378,-500.0,0.00052876,120,"2024-07-08T13:55:11.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523036,1720446911488,-1079.36,0.00052876,120,"2024-07-08T13:55:11.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523037,1720446911598,-500.0,0.00052876,120,"2024-07-08T13:55:11.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523038,1720446911707,-500.0,0.00052876,120,"2024-07-08T13:55:11.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523039,1720446911813,-1390.0,0.00052876,120,"2024-07-08T13:55:11.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523040,1720446911919,-500.0,0.00052876,120,"2024-07-08T13:55:11.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523041,1720446912026,-500.0,0.00052876,120,"2024-07-08T13:55:12.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523042,1720446912134,-770.03,0.00052876,120,"2024-07-08T13:55:12.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523043,1720446912244,-198.87837602,0.00052876,120,"2024-07-08T13:55:12.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523044,1720446912355,-500.0,0.00052876,120,"2024-07-08T13:55:12.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523045,1720446912462,-503.88,0.00052876,120,"2024-07-08T13:55:12.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523046,1720446912569,-500.0,0.00052876,120,"2024-07-08T13:55:12.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523047,1720446912678,-707.42,0.0005315,120,"2024-07-08T13:55:12.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523048,1720446912785,-641.7,0.0005315,120,"2024-07-08T13:55:12.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523049,1720446912892,-500.0,0.0005315,120,"2024-07-08T13:55:12.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523050,1720446913000,-2048.21,0.0005315,120,"2024-07-08T13:55:13.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523051,1720446913105,-584.48,0.0005315,120,"2024-07-08T13:55:13.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523052,1720446913212,-624.83,0.0005315,120,"2024-07-08T13:55:13.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523053,1720446913316,-500.0,0.0005315,120,"2024-07-08T13:55:13.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523054,1720446913428,-1079.36,0.0005315,120,"2024-07-08T13:55:13.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523055,1720446913547,-500.0,0.0005315,120,"2024-07-08T13:55:13.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523056,1720446913667,-500.0,0.0005315,120,"2024-07-08T13:55:13.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523057,1720446913784,-1390.0,0.0005315,120,"2024-07-08T13:55:13.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523058,1720446913901,-284.69265436,0.0005315,120,"2024-07-08T13:55:13.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523059,1720446914014,-500.0,0.0005315,120,"2024-07-08T13:55:14.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523060,1720446914126,-770.03,0.0005315,120,"2024-07-08T13:55:14.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523061,1720446914470,-500.0,0.0005315,120,"2024-07-08T13:55:14.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523062,1720446914588,-503.88,0.0005315,120,"2024-07-08T13:55:14.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523063,1720446914715,-500.0,0.0005315,120,"2024-07-08T13:55:14.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523064,1720446914840,-707.42,0.00053424,120,"2024-07-08T13:55:14.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523065,1720446914950,-641.7,0.00053424,120,"2024-07-08T13:55:14.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523066,1720446915067,-468.44,0.00053424,120,"2024-07-08T13:55:15.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523067,1720446915184,-2048.21,0.00053424,120,"2024-07-08T13:55:15.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523068,1720446915302,-584.48,0.00053424,120,"2024-07-08T13:55:15.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523069,1720446915419,-624.83,0.00053424,120,"2024-07-08T13:55:15.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523070,1720446915530,-500.0,0.00053424,120,"2024-07-08T13:55:15.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523071,1720446915641,-1079.36,0.00053424,120,"2024-07-08T13:55:15.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523072,1720446915756,-500.0,0.00053424,120,"2024-07-08T13:55:15.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523073,1720446915872,-500.0,0.00053424,120,"2024-07-08T13:55:15.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523074,1720446915990,-1390.0,0.00053424,120,"2024-07-08T13:55:15.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523075,1720446916106,-500.0,0.00053424,120,"2024-07-08T13:55:16.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523076,1720446916218,-770.03,0.00053424,120,"2024-07-08T13:55:16.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523077,1720446916328,-500.0,0.00053424,120,"2024-07-08T13:55:16.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523078,1720446916438,-503.88,0.00053424,120,"2024-07-08T13:55:16.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523079,1720446916552,-500.0,0.00053424,120,"2024-07-08T13:55:16.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523080,1720446916668,-707.42,0.00053698,120,"2024-07-08T13:55:16.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523081,1720446916782,-641.7,0.00053698,120,"2024-07-08T13:55:16.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523082,1720446916895,-2048.21,0.00053698,120,"2024-07-08T13:55:16.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523083,1720446917003,-584.48,0.00053698,120,"2024-07-08T13:55:17.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523084,1720446917112,-624.83,0.00053698,120,"2024-07-08T13:55:17.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523085,1720446917222,-1079.36,0.00053698,120,"2024-07-08T13:55:17.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523086,1720446917335,-620.17,0.00053698,120,"2024-07-08T13:55:17.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523087,1720446917445,-1390.0,0.00053698,120,"2024-07-08T13:55:17.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523088,1720446917556,-500.0,0.00053698,120,"2024-07-08T13:55:17.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523089,1720446917666,-770.03,0.00053698,120,"2024-07-08T13:55:17.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523090,1720446917777,-500.0,0.00053698,120,"2024-07-08T13:55:17.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523091,1720446917892,-503.88,0.00053698,120,"2024-07-08T13:55:17.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523092,1720446918006,-500.0,0.00053698,120,"2024-07-08T13:55:18.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523093,1720446918125,-707.42,0.00053972,120,"2024-07-08T13:55:18.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523094,1720446918252,-641.7,0.00053972,120,"2024-07-08T13:55:18.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523095,1720446918372,-2048.21,0.00053972,120,"2024-07-08T13:55:18.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523096,1720446918516,-584.48,0.00053972,120,"2024-07-08T13:55:18.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523097,1720446918649,-624.83,0.00053972,120,"2024-07-08T13:55:18.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523098,1720446918776,-1079.36,0.00053972,120,"2024-07-08T13:55:18.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523099,1720446918906,-1390.0,0.00053972,120,"2024-07-08T13:55:18.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523100,1720446919039,-500.0,0.00053972,120,"2024-07-08T13:55:19.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523101,1720446919163,-770.03,0.00053972,120,"2024-07-08T13:55:19.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523102,1720446919287,-500.0,0.00053972,120,"2024-07-08T13:55:19.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523103,1720446919408,-503.88,0.00053972,120,"2024-07-08T13:55:19.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523104,1720446919535,-500.0,0.00053972,120,"2024-07-08T13:55:19.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523105,1720446919672,-707.42,0.00054246,120,"2024-07-08T13:55:19.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523107,1720446919801,-641.7,0.00054246,120,"2024-07-08T13:55:19.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523108,1720446919930,-2048.21,0.00054246,120,"2024-07-08T13:55:19.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523109,1720446920062,-584.48,0.00054246,120,"2024-07-08T13:55:20.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523110,1720446920190,-624.83,0.00054246,120,"2024-07-08T13:55:20.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523111,1720446920305,-306.054194,0.00054246,120,"2024-07-08T13:55:20.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523112,1720446920417,-306.054194,0.00054246,120,"2024-07-08T13:55:20.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523113,1720446920530,-1079.36,0.00054246,120,"2024-07-08T13:55:20.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523114,1720446920642,-151.0,0.00054246,120,"2024-07-08T13:55:20.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523115,1720446920753,-1390.0,0.00054246,120,"2024-07-08T13:55:20.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523116,1720446920864,-151.0,0.00054246,120,"2024-07-08T13:55:20.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523117,1720446920976,-500.0,0.00054246,120,"2024-07-08T13:55:20.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523118,1720446921092,-770.03,0.00054246,120,"2024-07-08T13:55:21.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523119,1720446921206,-500.0,0.00054246,120,"2024-07-08T13:55:21.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523120,1720446921322,-503.88,0.00054246,120,"2024-07-08T13:55:21.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523121,1720446921436,-500.0,0.00054246,120,"2024-07-08T13:55:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523122,1720446921551,-707.42,0.0005452,120,"2024-07-08T13:55:21.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523123,1720446921660,-641.7,0.0005452,120,"2024-07-08T13:55:21.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523124,1720446921768,-2048.21,0.0005452,120,"2024-07-08T13:55:21.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523125,1720446921875,-584.48,0.0005452,120,"2024-07-08T13:55:21.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523126,1720446921987,-624.83,0.0005452,120,"2024-07-08T13:55:21.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523127,1720446922092,-1079.36,0.0005452,120,"2024-07-08T13:55:22.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523128,1720446922199,-1390.0,0.0005452,120,"2024-07-08T13:55:22.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523129,1720446922308,-500.0,0.0005452,120,"2024-07-08T13:55:22.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523130,1720446922412,-770.03,0.0005452,120,"2024-07-08T13:55:22.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523131,1720446922518,-500.0,0.0005452,120,"2024-07-08T13:55:22.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523132,1720446922624,-503.88,0.0005452,120,"2024-07-08T13:55:22.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523133,1720446922807,-707.42,0.00054794,120,"2024-07-08T13:55:22.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523134,1720446922911,-641.7,0.00054794,120,"2024-07-08T13:55:22.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523135,1720446923015,-2048.21,0.00054794,120,"2024-07-08T13:55:23.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523136,1720446923122,-584.48,0.00054794,120,"2024-07-08T13:55:23.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523137,1720446923230,-624.83,0.00054794,120,"2024-07-08T13:55:23.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523138,1720446923349,-1079.36,0.00054794,120,"2024-07-08T13:55:23.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523139,1720446923473,-1390.0,0.00054794,120,"2024-07-08T13:55:23.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523140,1720446923594,-500.0,0.00054794,120,"2024-07-08T13:55:23.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523141,1720446923717,-770.03,0.00054794,120,"2024-07-08T13:55:23.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523142,1720446923837,-500.0,0.00054794,120,"2024-07-08T13:55:23.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523143,1720446923953,-503.88,0.00054794,120,"2024-07-08T13:55:23.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523144,1720446924069,-580.051202,0.00055,120,"2024-07-08T13:55:24.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523145,1720446924182,-580.051202,0.00055,120,"2024-07-08T13:55:24.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523146,1720446924306,-707.42,0.00055068,120,"2024-07-08T13:55:24.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523147,1720446924425,-641.7,0.00055068,120,"2024-07-08T13:55:24.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523148,1720446924546,-2048.21,0.00055068,120,"2024-07-08T13:55:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523149,1720446924668,-584.48,0.00055068,120,"2024-07-08T13:55:24.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523150,1720446924789,-624.83,0.00055068,120,"2024-07-08T13:55:24.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523151,1720446924897,-1079.36,0.00055068,120,"2024-07-08T13:55:24.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523152,1720446925009,-1390.0,0.00055068,120,"2024-07-08T13:55:25.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523153,1720446925119,-402.95874141,0.00055068,120,"2024-07-08T13:55:25.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523154,1720446925228,-770.03,0.00055068,120,"2024-07-08T13:55:25.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523155,1720446925349,-505.19567404,0.00055068,120,"2024-07-08T13:55:25.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523156,1720446925463,-503.88,0.00055068,120,"2024-07-08T13:55:25.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523157,1720446925579,-707.42,0.00055342,120,"2024-07-08T13:55:25.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523158,1720446925698,-641.7,0.00055342,120,"2024-07-08T13:55:25.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523159,1720446925812,-2048.21,0.00055342,120,"2024-07-08T13:55:25.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523160,1720446925926,-584.48,0.00055342,120,"2024-07-08T13:55:25.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523161,1720446926034,-624.83,0.00055342,120,"2024-07-08T13:55:26.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523162,1720446926150,-1079.36,0.00055342,120,"2024-07-08T13:55:26.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523163,1720446926264,-1390.0,0.00055342,120,"2024-07-08T13:55:26.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523164,1720446926374,-770.03,0.00055342,120,"2024-07-08T13:55:26.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523165,1720446926486,-503.88,0.00055342,120,"2024-07-08T13:55:26.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523166,1720446926602,-707.45085754,0.00055616,120,"2024-07-08T13:55:26.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523167,1720446926712,-641.8330449,0.00055616,120,"2024-07-08T13:55:26.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523168,1720446926821,-2048.22147562,0.00055616,120,"2024-07-08T13:55:26.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523169,1720446926930,-584.56593835,0.00055616,120,"2024-07-08T13:55:26.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523170,1720446927038,-624.95,0.00055616,120,"2024-07-08T13:55:27.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523171,1720446927149,-1079.49285864,0.00055616,120,"2024-07-08T13:55:27.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523172,1720446927262,-1390.0763976,0.00055616,120,"2024-07-08T13:55:27.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523173,1720446927372,-770.17956186,0.00055616,120,"2024-07-08T13:55:27.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523174,1720446927483,-503.89918293,0.00055616,120,"2024-07-08T13:55:27.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523175,1720446927614,-306.054194,0.00057,120,"2024-07-08T13:55:27.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523176,1720446927767,-306.054194,0.00057,120,"2024-07-08T13:55:27.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523177,1720446927881,-306.054194,0.00057,120,"2024-07-08T13:55:27.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523178,1720446927995,-306.054194,0.00057,120,"2024-07-08T13:55:27.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523179,1720446928107,-306.054194,0.00057,120,"2024-07-08T13:55:28.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523180,1720446928221,-306.054202,0.00057,120,"2024-07-08T13:55:28.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523181,1720446928336,-151.0,0.00057,120,"2024-07-08T13:55:28.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523182,1720446928454,-151.0,0.00057,120,"2024-07-08T13:55:28.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523183,1720446928574,-151.0,0.00057,120,"2024-07-08T13:55:28.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523184,1720446928695,-151.0,0.00057,120,"2024-07-08T13:55:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523185,1720446928813,-151.0,0.00057,120,"2024-07-08T13:55:28.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523186,1720446928927,-151.0,0.00057,120,"2024-07-08T13:55:28.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523187,1720446929038,-580.051202,0.00057,120,"2024-07-08T13:55:29.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523188,1720446929153,-580.051202,0.00057,120,"2024-07-08T13:55:29.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523189,1720446929274,-580.051202,0.00057,120,"2024-07-08T13:55:29.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523190,1720446929401,-580.051202,0.00057,120,"2024-07-08T13:55:29.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523191,1720446929530,-580.051202,0.00057,120,"2024-07-08T13:55:29.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523192,1720446929656,-580.051192,0.00057,120,"2024-07-08T13:55:29.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523193,1720446929784,-1200.0,0.000575,30,"2024-07-08T13:55:29.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523194,1720446929905,-330.0,0.000575,30,"2024-07-08T13:55:29.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523195,1720446930026,-3611.0,0.000578,30,"2024-07-08T13:55:30.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523196,1720446930145,-500.0,0.000578,30,"2024-07-08T13:55:30.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523197,1720446930257,-1200000.0,0.000582,120,"2024-07-08T13:55:30.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523198,1720446930366,-119752.29171165,0.00059,120,"2024-07-08T13:55:30.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523199,1720446930476,-1000000.0,0.00059,120,"2024-07-08T13:55:30.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523200,1720446930584,-1000000.0,0.00059,120,"2024-07-08T13:55:30.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523201,1720446930694,-340.811865,0.00059,120,"2024-07-08T13:55:30.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523202,1720446930805,-340.811869,0.00059,120,"2024-07-08T13:55:30.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523203,1720446930910,-400.0,0.0005907,30,"2024-07-08T13:55:30.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523204,1720446931019,-400.0,0.0005907,30,"2024-07-08T13:55:31.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523205,1720446931131,-150.0,0.000592,40,"2024-07-08T13:55:31.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523206,1720446931242,-500.0,0.000592,120,"2024-07-08T13:55:31.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523207,1720446931355,-500.0,0.000592,120,"2024-07-08T13:55:31.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523208,1720446931472,-500.0,0.000592,120,"2024-07-08T13:55:31.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523209,1720446931588,-23157.29401032,0.000592,120,"2024-07-08T13:55:31.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523210,1720446931698,-503961.0,0.0005922,120,"2024-07-08T13:55:31.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523211,1720446931802,-500.0,0.00059452,120,"2024-07-08T13:55:31.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523212,1720446931903,-540.562662,0.00059463,120,"2024-07-08T13:55:31.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523213,1720446932006,-151.070819,0.00059498,113,"2024-07-08T13:55:32.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523214,1720446932107,-1000000.0,0.000595,120,"2024-07-08T13:55:32.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523215,1720446932209,-1000000.0,0.000595,120,"2024-07-08T13:55:32.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523216,1720446932312,-750000.0,0.000595,120,"2024-07-08T13:55:32.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523217,1720446932418,-1691.75065392,0.00059589,120,"2024-07-08T13:55:32.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523218,1720446932530,-833.41,0.00059589,120,"2024-07-08T13:55:32.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523219,1720446932647,-150.0,0.000597,40,"2024-07-08T13:55:32.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523220,1720446932758,-500.0,0.00059726,120,"2024-07-08T13:55:32.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523221,1720446932870,-1078.0,0.000598,120,"2024-07-08T13:55:32.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523222,1720446932977,-1000.0,0.000599,110,"2024-07-08T13:55:32.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523223,1720446933085,-400.0,0.0005997,30,"2024-07-08T13:55:33.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523224,1720446933191,-400.0,0.0005997,30,"2024-07-08T13:55:33.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523225,1720446933300,-209.50642767,0.0005999,120,"2024-07-08T13:55:33.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523226,1720446933417,-500.0,0.00059999,120,"2024-07-08T13:55:33.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523227,1720446933546,-50000.0,0.0006,60,"2024-07-08T13:55:33.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523228,1720446933672,-355.0,0.0006,120,"2024-07-08T13:55:33.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523229,1720446933792,-500.0,0.0006,120,"2024-07-08T13:55:33.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523230,1720446933904,-150.0,0.0006,120,"2024-07-08T13:55:33.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523231,1720446934015,-198.70452301,0.0006,30,"2024-07-08T13:55:34.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523232,1720446934130,-917.0437122,0.0006,120,"2024-07-08T13:55:34.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523233,1720446934255,-1428.07022674,0.0006,120,"2024-07-08T13:55:34.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523234,1720446934380,-700.0,0.0006,120,"2024-07-08T13:55:34.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523235,1720446934500,-898.06587112,0.0006,120,"2024-07-08T13:55:34.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523236,1720446934622,-1040.0,0.0006,120,"2024-07-08T13:55:34.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523237,1720446934743,-360.0,0.0006,30,"2024-07-08T13:55:34.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523238,1720446934964,-1380.21146233,0.0006,120,"2024-07-08T13:55:34.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523239,1720446935082,-1437.15922462,0.0006,120,"2024-07-08T13:55:35.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523240,1720446935203,-1496.95917458,0.0006,120,"2024-07-08T13:55:35.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523241,1720446935323,-400.0,0.0006,120,"2024-07-08T13:55:35.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523242,1720446935442,-598765.40972311,0.0006,120,"2024-07-08T13:55:35.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523243,1720446935564,-50757.2664061,0.0006,120,"2024-07-08T13:55:35.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523244,1720446935680,-5133.0,0.0006,30,"2024-07-08T13:55:35.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523245,1720446935793,-15820.48040411,0.0006,117,"2024-07-08T13:55:35.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523246,1720446935908,-228.16419626,0.0006,120,"2024-07-08T13:55:35.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523247,1720446936023,-316.55357782,0.0006,30,"2024-07-08T13:55:36.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523248,1720446936138,-7784.06791096,0.0006,114,"2024-07-08T13:55:36.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523249,1720446936258,-151.0,0.00060137,120,"2024-07-08T13:55:36.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523250,1720446936369,-151.0,0.00060164,120,"2024-07-08T13:55:36.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523251,1720446936482,-151.070816,0.00060198,115,"2024-07-08T13:55:36.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523252,1720446936591,-150.0,0.000602,40,"2024-07-08T13:55:36.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523253,1720446936704,-1897.11,0.00060273,120,"2024-07-08T13:55:36.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523254,1720446936818,-500.0,0.00060273,120,"2024-07-08T13:55:36.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523255,1720446936931,-479.72987012,0.00060273,120,"2024-07-08T13:55:36.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523256,1720446937049,-2035.02,0.00060273,120,"2024-07-08T13:55:37.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523257,1720446937170,-3045.37,0.00060274,120,"2024-07-08T13:55:37.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523258,1720446937289,-390.55284986,0.000603,120,"2024-07-08T13:55:37.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523259,1720446937404,-151.070816,0.00060498,119,"2024-07-08T13:55:37.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523260,1720446937518,-1897.11,0.00060547,120,"2024-07-08T13:55:37.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523261,1720446937635,-500.0,0.00060547,120,"2024-07-08T13:55:37.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523262,1720446937753,-500.0,0.0006069,33,"2024-07-08T13:55:37.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523263,1720446937869,-161.0,0.000607,40,"2024-07-08T13:55:37.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523264,1720446937982,-151.0,0.00060795,120,"2024-07-08T13:55:37.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523265,1720446938101,-151.070816,0.00060798,119,"2024-07-08T13:55:38.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523266,1720446938218,-1897.11,0.00060821,120,"2024-07-08T13:55:38.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523267,1720446938334,-1000.0,0.00060999,120,"2024-07-08T13:55:38.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523268,1720446938458,-10000.0,0.00061,120,"2024-07-08T13:55:38.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523269,1720446938584,-150.0,0.00061,120,"2024-07-08T13:55:38.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523270,1720446938710,-10000.0,0.00061,90,"2024-07-08T13:55:38.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523271,1720446938832,-172.0,0.00061,120,"2024-07-08T13:55:38.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523272,1720446938951,-1897.17,0.00061095,120,"2024-07-08T13:55:38.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523273,1720446939071,-151.070816,0.00061198,115,"2024-07-08T13:55:39.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523274,1720446939189,-23157.29401032,0.000612,120,"2024-07-08T13:55:39.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523275,1720446939319,-151.0,0.00061425,120,"2024-07-08T13:55:39.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523276,1720446939451,-151.0,0.00061479,120,"2024-07-08T13:55:39.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523277,1720446939584,-151.070816,0.00061498,119,"2024-07-08T13:55:39.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523278,1720446939719,-2035.02,0.00061643,120,"2024-07-08T13:55:39.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523279,1720446939850,-151.070816,0.00061798,119,"2024-07-08T13:55:39.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523280,1720446939973,-437.6503173,0.000619,30,"2024-07-08T13:55:39.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523281,1720446940091,-200.0,0.000619,30,"2024-07-08T13:55:40.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523282,1720446940206,-267.0,0.000619,30,"2024-07-08T13:55:40.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523283,1720446940324,-816.29413739,0.00061918,120,"2024-07-08T13:55:40.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523284,1720446940440,-951.95261137,0.00061918,120,"2024-07-08T13:55:40.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523285,1720446940564,-1037.43643099,0.00061918,120,"2024-07-08T13:55:40.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523286,1720446940684,-1000.0,0.00061999,120,"2024-07-08T13:55:40.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523287,1720446940802,-300.0,0.00062,120,"2024-07-08T13:55:40.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523288,1720446940923,-10000.0,0.00062,120,"2024-07-08T13:55:40.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523289,1720446941039,-1000.0,0.00062,120,"2024-07-08T13:55:41.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523290,1720446941156,-10000.0,0.00062,90,"2024-07-08T13:55:41.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523291,1720446941276,-4851.32659073,0.00062,60,"2024-07-08T13:55:41.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523292,1720446941394,-151.0,0.00062055,120,"2024-07-08T13:55:41.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523293,1720446941517,-151.070816,0.00062198,115,"2024-07-08T13:55:41.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523294,1720446941641,-500.0,0.00062411,120,"2024-07-08T13:55:41.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523295,1720446941760,-200000.0,0.0006244,120,"2024-07-08T13:55:41.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523296,1720446941878,-20000.0,0.0006245,30,"2024-07-08T13:55:41.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523297,1720446941993,-926258.08338645,0.00062469,120,"2024-07-08T13:55:41.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523298,1720446945808,159.59552856,0.00011199,2,"2024-07-08T13:55:45.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523299,1720446950340,300.0,0.00011198,2,"2024-07-08T13:55:50.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523300,1720446951102,-155.2667115,0.00042246,30,"2024-07-08T13:55:51.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523301,1720446951140,-655.256263,0.00044,57,"2024-07-08T13:55:51.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523302,1720446951185,-500.0,0.00049315,120,"2024-07-08T13:55:51.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523303,1720446951217,-500.0,0.00049315,120,"2024-07-08T13:55:51.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523304,1720446951250,-500.0,0.00049315,120,"2024-07-08T13:55:51.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523305,1720446951283,-500.0,0.00049315,120,"2024-07-08T13:55:51.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523306,1720446951315,-500.0,0.00049315,120,"2024-07-08T13:55:51.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523307,1720446951348,-500.0,0.00049315,120,"2024-07-08T13:55:51.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523308,1720446951380,-500.0,0.00049315,120,"2024-07-08T13:55:51.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523309,1720446951412,-500.0,0.00049315,120,"2024-07-08T13:55:51.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523310,1720446951443,-500.0,0.00049315,120,"2024-07-08T13:55:51.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523311,1720446951474,-393.51269429,0.00049315,120,"2024-07-08T13:55:51.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523312,1720446951508,-500.0,0.00049315,120,"2024-07-08T13:55:51.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523313,1720446951539,-500.0,0.00049315,120,"2024-07-08T13:55:51.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523314,1720446951571,-500.0,0.00049315,120,"2024-07-08T13:55:51.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523315,1720446951603,-500.0,0.00049315,120,"2024-07-08T13:55:51.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523316,1720446951635,-500.0,0.00049315,120,"2024-07-08T13:55:51.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523317,1720446951665,-200.0,0.00049315,120,"2024-07-08T13:55:51.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523318,1720446951696,-1534.21,0.00049315,120,"2024-07-08T13:55:51.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523319,1720446951727,-654.79,0.00049315,120,"2024-07-08T13:55:51.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523320,1720446951757,-500.0,0.00049315,120,"2024-07-08T13:55:51.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523321,1720446951788,-644.98,0.00049315,120,"2024-07-08T13:55:51.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523322,1720446951820,-500.0,0.00049315,120,"2024-07-08T13:55:51.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523323,1720446951850,-500.0,0.00049315,120,"2024-07-08T13:55:51.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523324,1720446951880,-465.45749863,0.00049315,120,"2024-07-08T13:55:51.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523325,1720446951916,-500.0,0.00049315,120,"2024-07-08T13:55:51.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523326,1720446951946,-500.0,0.00049315,120,"2024-07-08T13:55:51.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523327,1720446951976,-500.0,0.00049315,120,"2024-07-08T13:55:51.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523328,1720446952006,-500.0,0.00049315,120,"2024-07-08T13:55:52.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523329,1720446952036,-1159.59,0.00049315,120,"2024-07-08T13:55:52.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523330,1720446952066,-500.0,0.00049315,120,"2024-07-08T13:55:52.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523331,1720446952096,-500.0,0.00049315,120,"2024-07-08T13:55:52.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523332,1720446952127,-500.0,0.00049315,120,"2024-07-08T13:55:52.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523333,1720446952163,-500.0,0.00049315,120,"2024-07-08T13:55:52.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523334,1720446952197,-500.0,0.00049315,120,"2024-07-08T13:55:52.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523335,1720446952229,-500.0,0.00049315,120,"2024-07-08T13:55:52.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523336,1720446952261,-500.0,0.00049315,120,"2024-07-08T13:55:52.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523337,1720446952294,-500.0,0.00049315,120,"2024-07-08T13:55:52.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523338,1720446952324,-978.67,0.00049315,120,"2024-07-08T13:55:52.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523339,1720446952355,-500.0,0.00049315,120,"2024-07-08T13:55:52.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523340,1720446952386,-539.7,0.00049315,120,"2024-07-08T13:55:52.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523341,1720446952416,-500.0,0.00049315,120,"2024-07-08T13:55:52.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523342,1720446952445,-500.0,0.00049315,120,"2024-07-08T13:55:52.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523343,1720446952475,-500.0,0.00049315,120,"2024-07-08T13:55:52.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523344,1720446952504,-287.07006734,0.00049315,120,"2024-07-08T13:55:52.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523345,1720446952534,-696.38,0.00049315,120,"2024-07-08T13:55:52.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523346,1720446952563,-534.94,0.00049315,120,"2024-07-08T13:55:52.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523347,1720446952594,-500.0,0.00049315,120,"2024-07-08T13:55:52.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523348,1720446952625,-500.0,0.00049315,120,"2024-07-08T13:55:52.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523349,1720446952658,-500.0,0.00049315,120,"2024-07-08T13:55:52.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523350,1720446952689,-500.0,0.00049315,120,"2024-07-08T13:55:52.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523351,1720446952720,-500.0,0.00049315,120,"2024-07-08T13:55:52.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523352,1720446952749,-500.0,0.00049315,120,"2024-07-08T13:55:52.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523353,1720446952779,-500.0,0.00049315,120,"2024-07-08T13:55:52.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523354,1720446952858,-500.0,0.00049315,120,"2024-07-08T13:55:52.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523355,1720446952889,-500.0,0.00049315,120,"2024-07-08T13:55:52.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523356,1720446952922,-500.0,0.00049315,120,"2024-07-08T13:55:52.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523357,1720446952952,-500.0,0.00049315,120,"2024-07-08T13:55:52.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523358,1720446952982,-500.0,0.00049315,120,"2024-07-08T13:55:52.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523359,1720446953012,-675.45,0.00049315,120,"2024-07-08T13:55:53.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523360,1720446953041,-500.0,0.00049315,120,"2024-07-08T13:55:53.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523361,1720446953070,-500.0,0.00049315,120,"2024-07-08T13:55:53.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523362,1720446953099,-500.0,0.00049315,120,"2024-07-08T13:55:53.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523363,1720446953129,-500.0,0.00049315,120,"2024-07-08T13:55:53.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523364,1720446953161,-501.70336445,0.00049315,120,"2024-07-08T13:55:53.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523365,1720446953192,-500.0,0.00049315,120,"2024-07-08T13:55:53.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523366,1720446953223,-500.0,0.00049315,120,"2024-07-08T13:55:53.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523367,1720446953253,-646.16,0.00049315,120,"2024-07-08T13:55:53.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523368,1720446953282,-500.0,0.00049315,120,"2024-07-08T13:55:53.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523369,1720446953312,-500.0,0.00049315,120,"2024-07-08T13:55:53.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523370,1720446953342,-1063.67,0.00049315,120,"2024-07-08T13:55:53.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523371,1720446953371,-500.0,0.00049315,120,"2024-07-08T13:55:53.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523372,1720446953403,-500.0,0.00049315,120,"2024-07-08T13:55:53.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523373,1720446953439,-500.0,0.00049315,120,"2024-07-08T13:55:53.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523374,1720446953471,-500.0,0.00049315,120,"2024-07-08T13:55:53.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523375,1720446953503,-500.0,0.00049315,120,"2024-07-08T13:55:53.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523376,1720446953535,-500.0,0.00049315,120,"2024-07-08T13:55:53.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523377,1720446953567,-500.0,0.00049315,120,"2024-07-08T13:55:53.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523378,1720446953599,-633.65,0.00049315,120,"2024-07-08T13:55:53.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523379,1720446953631,-500.0,0.00049315,120,"2024-07-08T13:55:53.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523380,1720446953663,-500.0,0.00049315,120,"2024-07-08T13:55:53.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523381,1720446953695,-500.0,0.00049315,120,"2024-07-08T13:55:53.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523382,1720446953726,-500.0,0.00049315,120,"2024-07-08T13:55:53.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523383,1720446953759,-477.02,0.00049315,120,"2024-07-08T13:55:53.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523384,1720446953791,-3360.3,0.00049315,120,"2024-07-08T13:55:53.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523385,1720446953823,-500.0,0.00049315,120,"2024-07-08T13:55:53.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523386,1720446953854,-500.0,0.00049315,120,"2024-07-08T13:55:53.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523387,1720446953887,-506.31162403,0.00049315,120,"2024-07-08T13:55:53.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523388,1720446953921,-1179.1,0.00049315,120,"2024-07-08T13:55:53.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523389,1720446953955,-537.29984682,0.00049315,120,"2024-07-08T13:55:53.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523390,1720446953988,-385.00563239,0.00049315,120,"2024-07-08T13:55:53.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523391,1720446954022,-500.0,0.00049315,120,"2024-07-08T13:55:54.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523392,1720446954054,-500.0,0.00049315,120,"2024-07-08T13:55:54.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523393,1720446954085,-500.0,0.00049315,120,"2024-07-08T13:55:54.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523394,1720446954116,-973.05,0.00049315,120,"2024-07-08T13:55:54.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523395,1720446954148,-521.01,0.00049315,120,"2024-07-08T13:55:54.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523396,1720446954182,-500.0,0.00049315,120,"2024-07-08T13:55:54.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523397,1720446954214,-500.0,0.00049315,120,"2024-07-08T13:55:54.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523398,1720446954247,-500.0,0.00049315,120,"2024-07-08T13:55:54.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523399,1720446954280,-500.0,0.00049315,120,"2024-07-08T13:55:54.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523400,1720446954314,-506.3,0.00049315,120,"2024-07-08T13:55:54.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523401,1720446954345,-500.0,0.00049315,120,"2024-07-08T13:55:54.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523402,1720446954376,-500.0,0.00049315,120,"2024-07-08T13:55:54.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523403,1720446954409,-500.0,0.00049315,120,"2024-07-08T13:55:54.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523404,1720446954441,-205.63253557,0.00049315,120,"2024-07-08T13:55:54.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523405,1720446954474,-500.0,0.00049315,120,"2024-07-08T13:55:54.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523406,1720446954506,-500.0,0.00049315,120,"2024-07-08T13:55:54.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523407,1720446954538,-500.0,0.00049315,120,"2024-07-08T13:55:54.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523408,1720446954571,-500.0,0.00049315,120,"2024-07-08T13:55:54.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523409,1720446954606,-500.0,0.00049315,120,"2024-07-08T13:55:54.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523410,1720446954641,-898.38,0.00049315,120,"2024-07-08T13:55:54.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523411,1720446954679,-500.0,0.00049315,120,"2024-07-08T13:55:54.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523412,1720446954715,-500.0,0.00049315,120,"2024-07-08T13:55:54.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523413,1720446954748,-500.0,0.00049315,120,"2024-07-08T13:55:54.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523414,1720446954782,-500.0,0.00049315,120,"2024-07-08T13:55:54.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523415,1720446954815,-500.0,0.00049315,120,"2024-07-08T13:55:54.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523416,1720446954846,-500.0,0.00049315,120,"2024-07-08T13:55:54.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523417,1720446954878,-500.0,0.00049315,120,"2024-07-08T13:55:54.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523418,1720446954910,-500.0,0.00049315,120,"2024-07-08T13:55:54.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523419,1720446954942,-500.0,0.00049315,120,"2024-07-08T13:55:54.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523420,1720446954975,-500.0,0.00049315,120,"2024-07-08T13:55:54.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523421,1720446955010,-500.0,0.00049315,120,"2024-07-08T13:55:55.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523422,1720446955041,-500.0,0.00049315,120,"2024-07-08T13:55:55.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523423,1720446955073,-632.74,0.00049315,120,"2024-07-08T13:55:55.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523424,1720446955106,-260.01846511,0.00049315,120,"2024-07-08T13:55:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523425,1720446955140,-500.0,0.00049315,120,"2024-07-08T13:55:55.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523426,1720446955181,-369.92,0.00049315,120,"2024-07-08T13:55:55.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523427,1720446955218,-500.0,0.00049315,120,"2024-07-08T13:55:55.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523428,1720446955256,-500.0,0.00049315,120,"2024-07-08T13:55:55.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523429,1720446955291,-274.49,0.00049315,120,"2024-07-08T13:55:55.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523430,1720446955325,-680.16,0.00049315,120,"2024-07-08T13:55:55.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523431,1720446955357,-503.55142522,0.00049315,120,"2024-07-08T13:55:55.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523432,1720446955389,-500.0,0.00049315,120,"2024-07-08T13:55:55.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523433,1720446955422,-500.0,0.00049315,120,"2024-07-08T13:55:55.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523434,1720446955457,-500.0,0.00049315,120,"2024-07-08T13:55:55.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523435,1720446955492,-500.0,0.00049315,120,"2024-07-08T13:55:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523436,1720446955524,-500.0,0.00049315,120,"2024-07-08T13:55:55.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523437,1720446955557,-500.0,0.00049315,120,"2024-07-08T13:55:55.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523438,1720446955589,-500.0,0.00049315,120,"2024-07-08T13:55:55.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523439,1720446955621,-500.0,0.00049315,120,"2024-07-08T13:55:55.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523440,1720446955652,-501.34371392,0.00049315,120,"2024-07-08T13:55:55.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523441,1720446955686,-500.0,0.00049315,120,"2024-07-08T13:55:55.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523442,1720446955718,-500.0,0.00049315,120,"2024-07-08T13:55:55.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523443,1720446955751,-4098.94,0.00049315,120,"2024-07-08T13:55:55.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523444,1720446955784,-577.18,0.00049315,120,"2024-07-08T13:55:55.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523445,1720446955816,-500.0,0.00049315,120,"2024-07-08T13:55:55.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523446,1720446955846,-500.0,0.00049315,120,"2024-07-08T13:55:55.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523447,1720446955878,-500.0,0.00049315,120,"2024-07-08T13:55:55.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523448,1720446955911,-632.24245057,0.00049315,120,"2024-07-08T13:55:55.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523449,1720446955941,-500.0,0.00049315,120,"2024-07-08T13:55:55.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523450,1720446955972,-500.0,0.00049315,120,"2024-07-08T13:55:55.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523451,1720446956002,-500.0,0.00049315,120,"2024-07-08T13:55:56.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523452,1720446956032,-721.29,0.00049315,120,"2024-07-08T13:55:56.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523453,1720446956063,-500.0,0.00049315,120,"2024-07-08T13:55:56.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523454,1720446956091,-500.0,0.00049315,120,"2024-07-08T13:55:56.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523455,1720446956122,-500.0,0.00049315,120,"2024-07-08T13:55:56.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523456,1720446956152,-1001.84,0.0004956,38,"2024-07-08T13:55:56.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523457,1720446956188,-500.0,0.00049589,120,"2024-07-08T13:55:56.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523458,1720446956220,-500.0,0.00049589,120,"2024-07-08T13:55:56.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523459,1720446956374,-500.0,0.00049589,120,"2024-07-08T13:55:56.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523460,1720446956406,-601.28823217,0.00049589,120,"2024-07-08T13:55:56.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523461,1720446956442,-500.0,0.00049589,120,"2024-07-08T13:55:56.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523462,1720446956475,-500.0,0.00049589,120,"2024-07-08T13:55:56.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523463,1720446956509,-500.0,0.00049589,120,"2024-07-08T13:55:56.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523464,1720446956542,-500.0,0.00049589,120,"2024-07-08T13:55:56.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523465,1720446956574,-500.0,0.00049589,120,"2024-07-08T13:55:56.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523466,1720446956606,-500.0,0.00049589,120,"2024-07-08T13:55:56.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523467,1720446956637,-500.0,0.00049589,120,"2024-07-08T13:55:56.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523468,1720446956669,-500.0,0.00049589,120,"2024-07-08T13:55:56.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523469,1720446956700,-500.0,0.00049589,120,"2024-07-08T13:55:56.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523470,1720446956731,-500.0,0.00049589,120,"2024-07-08T13:55:56.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523471,1720446956761,-200.0,0.00049589,120,"2024-07-08T13:55:56.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523472,1720446956793,-1534.21,0.00049589,120,"2024-07-08T13:55:56.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523473,1720446956824,-654.79,0.00049589,120,"2024-07-08T13:55:56.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523474,1720446956855,-500.0,0.00049589,120,"2024-07-08T13:55:56.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523475,1720446956884,-644.98,0.00049589,120,"2024-07-08T13:55:56.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523476,1720446956917,-500.0,0.00049589,120,"2024-07-08T13:55:56.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523477,1720446956947,-506.89059751,0.00049589,120,"2024-07-08T13:55:56.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523478,1720446956978,-500.0,0.00049589,120,"2024-07-08T13:55:56.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523479,1720446957008,-500.0,0.00049589,120,"2024-07-08T13:55:57.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523480,1720446957038,-500.0,0.00049589,120,"2024-07-08T13:55:57.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523481,1720446957069,-1159.59,0.00049589,120,"2024-07-08T13:55:57.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523482,1720446957099,-500.0,0.00049589,120,"2024-07-08T13:55:57.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523483,1720446957131,-500.0,0.00049589,120,"2024-07-08T13:55:57.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523484,1720446957162,-500.0,0.00049589,120,"2024-07-08T13:55:57.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523485,1720446957197,-500.0,0.00049589,120,"2024-07-08T13:55:57.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523486,1720446957228,-500.0,0.00049589,120,"2024-07-08T13:55:57.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523487,1720446957261,-500.0,0.00049589,120,"2024-07-08T13:55:57.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523488,1720446957296,-500.0,0.00049589,120,"2024-07-08T13:55:57.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523489,1720446957328,-978.67,0.00049589,120,"2024-07-08T13:55:57.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523490,1720446957361,-500.0,0.00049589,120,"2024-07-08T13:55:57.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523491,1720446957392,-539.7,0.00049589,120,"2024-07-08T13:55:57.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523492,1720446957422,-500.0,0.00049589,120,"2024-07-08T13:55:57.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523493,1720446957453,-500.0,0.00049589,120,"2024-07-08T13:55:57.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523494,1720446957484,-696.38,0.00049589,120,"2024-07-08T13:55:57.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523495,1720446957515,-534.94,0.00049589,120,"2024-07-08T13:55:57.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523496,1720446957547,-500.0,0.00049589,120,"2024-07-08T13:55:57.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523497,1720446957578,-500.0,0.00049589,120,"2024-07-08T13:55:57.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523498,1720446957610,-457.89323259,0.00049589,120,"2024-07-08T13:55:57.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523499,1720446957642,-500.0,0.00049589,120,"2024-07-08T13:55:57.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523500,1720446957675,-500.0,0.00049589,120,"2024-07-08T13:55:57.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523501,1720446957710,-227.05664586,0.00049589,120,"2024-07-08T13:55:57.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523502,1720446957741,-500.0,0.00049589,120,"2024-07-08T13:55:57.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523503,1720446957772,-500.0,0.00049589,120,"2024-07-08T13:55:57.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523504,1720446957806,-500.0,0.00049589,120,"2024-07-08T13:55:57.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523505,1720446957837,-473.45472194,0.00049589,120,"2024-07-08T13:55:57.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523506,1720446957868,-500.0,0.00049589,120,"2024-07-08T13:55:57.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523507,1720446957898,-675.45,0.00049589,120,"2024-07-08T13:55:57.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523508,1720446957930,-500.0,0.00049589,120,"2024-07-08T13:55:57.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523509,1720446957960,-500.0,0.00049589,120,"2024-07-08T13:55:57.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523510,1720446957990,-500.0,0.00049589,120,"2024-07-08T13:55:57.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523511,1720446958021,-500.0,0.00049589,120,"2024-07-08T13:55:58.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523512,1720446958051,-500.0,0.00049589,120,"2024-07-08T13:55:58.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523513,1720446958082,-500.0,0.00049589,120,"2024-07-08T13:55:58.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523514,1720446958112,-646.16,0.00049589,120,"2024-07-08T13:55:58.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523515,1720446958141,-500.0,0.00049589,120,"2024-07-08T13:55:58.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523516,1720446958173,-500.0,0.00049589,120,"2024-07-08T13:55:58.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523517,1720446958205,-1063.67,0.00049589,120,"2024-07-08T13:55:58.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523518,1720446958236,-500.0,0.00049589,120,"2024-07-08T13:55:58.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523519,1720446958267,-500.0,0.00049589,120,"2024-07-08T13:55:58.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523520,1720446958298,-500.0,0.00049589,120,"2024-07-08T13:55:58.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523521,1720446958329,-500.0,0.00049589,120,"2024-07-08T13:55:58.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523522,1720446958360,-500.0,0.00049589,120,"2024-07-08T13:55:58.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523523,1720446958391,-500.0,0.00049589,120,"2024-07-08T13:55:58.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523524,1720446958423,-633.65,0.00049589,120,"2024-07-08T13:55:58.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523525,1720446958454,-223.14,0.00049589,120,"2024-07-08T13:55:58.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523526,1720446958486,-500.0,0.00049589,120,"2024-07-08T13:55:58.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523527,1720446958517,-501.00472829,0.00049589,120,"2024-07-08T13:55:58.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523528,1720446958547,-500.0,0.00049589,120,"2024-07-08T13:55:58.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523529,1720446958578,-500.0,0.00049589,120,"2024-07-08T13:55:58.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523530,1720446958612,-3360.3,0.00049589,120,"2024-07-08T13:55:58.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523531,1720446958648,-500.0,0.00049589,120,"2024-07-08T13:55:58.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523532,1720446958683,-500.0,0.00049589,120,"2024-07-08T13:55:58.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523533,1720446958716,-1179.1,0.00049589,120,"2024-07-08T13:55:58.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523534,1720446958749,-500.0,0.00049589,120,"2024-07-08T13:55:58.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523535,1720446958781,-500.0,0.00049589,120,"2024-07-08T13:55:58.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523536,1720446958812,-973.05,0.00049589,120,"2024-07-08T13:55:58.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523537,1720446958844,-521.01,0.00049589,120,"2024-07-08T13:55:58.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523538,1720446958874,-500.0,0.00049589,120,"2024-07-08T13:55:58.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523539,1720446958905,-504.17507471,0.00049589,120,"2024-07-08T13:55:58.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523540,1720446958937,-506.3,0.00049589,120,"2024-07-08T13:55:58.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523541,1720446958969,-500.0,0.00049589,120,"2024-07-08T13:55:58.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523542,1720446959000,-500.0,0.00049589,120,"2024-07-08T13:55:59.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523543,1720446959031,-331.81037506,0.00049589,120,"2024-07-08T13:55:59.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523544,1720446959062,-500.0,0.00049589,120,"2024-07-08T13:55:59.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523545,1720446959317,-500.0,0.00049589,120,"2024-07-08T13:55:59.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523546,1720446959358,-500.0,0.00049589,120,"2024-07-08T13:55:59.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523547,1720446959392,-500.0,0.00049589,120,"2024-07-08T13:55:59.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523548,1720446959427,-898.38,0.00049589,120,"2024-07-08T13:55:59.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523549,1720446959461,-500.0,0.00049589,120,"2024-07-08T13:55:59.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523550,1720446959494,-500.0,0.00049589,120,"2024-07-08T13:55:59.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523551,1720446959529,-500.0,0.00049589,120,"2024-07-08T13:55:59.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523552,1720446959563,-500.0,0.00049589,120,"2024-07-08T13:55:59.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523553,1720446959599,-500.0,0.00049589,120,"2024-07-08T13:55:59.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523554,1720446959633,-500.0,0.00049589,120,"2024-07-08T13:55:59.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523555,1720446959669,-500.0,0.00049589,120,"2024-07-08T13:55:59.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523556,1720446959704,-500.0,0.00049589,120,"2024-07-08T13:55:59.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523557,1720446959738,-500.0,0.00049589,120,"2024-07-08T13:55:59.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523558,1720446959772,-500.0,0.00049589,120,"2024-07-08T13:55:59.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523559,1720446959805,-500.0,0.00049589,120,"2024-07-08T13:55:59.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523560,1720446959838,-632.74,0.00049589,120,"2024-07-08T13:55:59.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523561,1720446959872,-500.0,0.00049589,120,"2024-07-08T13:55:59.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523562,1720446959906,-543.07121126,0.00049589,120,"2024-07-08T13:55:59.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523563,1720446959941,-500.0,0.00049589,120,"2024-07-08T13:55:59.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523564,1720446959974,-680.16,0.00049589,120,"2024-07-08T13:55:59.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523565,1720446960005,-500.0,0.00049589,120,"2024-07-08T13:56:00.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523566,1720446960037,-500.0,0.00049589,120,"2024-07-08T13:56:00.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523567,1720446960071,-500.0,0.00049589,120,"2024-07-08T13:56:00.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523568,1720446960104,-500.0,0.00049589,120,"2024-07-08T13:56:00.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523569,1720446960137,-500.0,0.00049589,120,"2024-07-08T13:56:00.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523570,1720446960173,-500.0,0.00049589,120,"2024-07-08T13:56:00.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523571,1720446960208,-500.0,0.00049589,120,"2024-07-08T13:56:00.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523572,1720446960246,-500.0,0.00049589,120,"2024-07-08T13:56:00.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523573,1720446960280,-500.0,0.00049589,120,"2024-07-08T13:56:00.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523574,1720446960315,-4098.94,0.00049589,120,"2024-07-08T13:56:00.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523575,1720446960350,-577.18,0.00049589,120,"2024-07-08T13:56:00.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523576,1720446960383,-500.0,0.00049589,120,"2024-07-08T13:56:00.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523577,1720446960419,-500.0,0.00049589,120,"2024-07-08T13:56:00.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523578,1720446960452,-500.0,0.00049589,120,"2024-07-08T13:56:00.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523579,1720446960488,-500.0,0.00049589,120,"2024-07-08T13:56:00.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523580,1720446960524,-500.0,0.00049589,120,"2024-07-08T13:56:00.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523581,1720446960559,-500.0,0.00049589,120,"2024-07-08T13:56:00.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523582,1720446960594,-721.29,0.00049589,120,"2024-07-08T13:56:00.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523583,1720446960629,-500.0,0.00049589,120,"2024-07-08T13:56:00.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523584,1720446960667,-500.0,0.00049589,120,"2024-07-08T13:56:00.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523585,1720446960700,-500.0,0.00049589,120,"2024-07-08T13:56:00.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523586,1720446960739,-500.0,0.00049863,120,"2024-07-08T13:56:00.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523587,1720446960773,-199.2381202,0.00049863,120,"2024-07-08T13:56:00.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523588,1720446960807,-500.0,0.00049863,120,"2024-07-08T13:56:00.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523589,1720446960841,-500.0,0.00049863,120,"2024-07-08T13:56:00.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523590,1720446960874,-500.0,0.00049863,120,"2024-07-08T13:56:00.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523591,1720446960907,-500.0,0.00049863,120,"2024-07-08T13:56:00.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523592,1720446960942,-500.0,0.00049863,120,"2024-07-08T13:56:00.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523593,1720446960976,-500.0,0.00049863,120,"2024-07-08T13:56:00.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523594,1720446961010,-500.0,0.00049863,120,"2024-07-08T13:56:01.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523595,1720446961043,-500.0,0.00049863,120,"2024-07-08T13:56:01.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523596,1720446961076,-500.0,0.00049863,120,"2024-07-08T13:56:01.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523597,1720446961110,-500.0,0.00049863,120,"2024-07-08T13:56:01.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523598,1720446961141,-500.0,0.00049863,120,"2024-07-08T13:56:01.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523599,1720446961178,-200.0,0.00049863,120,"2024-07-08T13:56:01.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523600,1720446961211,-1534.21,0.00049863,120,"2024-07-08T13:56:01.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523601,1720446961246,-654.79,0.00049863,120,"2024-07-08T13:56:01.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523602,1720446961281,-500.0,0.00049863,120,"2024-07-08T13:56:01.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523603,1720446961312,-644.98,0.00049863,120,"2024-07-08T13:56:01.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523604,1720446961345,-500.0,0.00049863,120,"2024-07-08T13:56:01.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523605,1720446961376,-500.0,0.00049863,120,"2024-07-08T13:56:01.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523606,1720446961407,-500.0,0.00049863,120,"2024-07-08T13:56:01.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523607,1720446961441,-500.0,0.00049863,120,"2024-07-08T13:56:01.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523608,1720446961472,-1159.59,0.00049863,120,"2024-07-08T13:56:01.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523609,1720446961503,-227.1574693,0.00049863,120,"2024-07-08T13:56:01.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523610,1720446961534,-500.0,0.00049863,120,"2024-07-08T13:56:01.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523611,1720446961565,-500.0,0.00049863,120,"2024-07-08T13:56:01.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523612,1720446961596,-500.0,0.00049863,120,"2024-07-08T13:56:01.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523613,1720446961628,-500.0,0.00049863,120,"2024-07-08T13:56:01.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523614,1720446961659,-500.0,0.00049863,120,"2024-07-08T13:56:01.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523615,1720446961692,-500.0,0.00049863,120,"2024-07-08T13:56:01.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523616,1720446961723,-978.67,0.00049863,120,"2024-07-08T13:56:01.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523617,1720446961803,-500.0,0.00049863,120,"2024-07-08T13:56:01.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523618,1720446961834,-539.7,0.00049863,120,"2024-07-08T13:56:01.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523619,1720446961866,-500.0,0.00049863,120,"2024-07-08T13:56:01.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523620,1720446961896,-500.0,0.00049863,120,"2024-07-08T13:56:01.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523621,1720446961928,-696.38,0.00049863,120,"2024-07-08T13:56:01.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523622,1720446961960,-534.94,0.00049863,120,"2024-07-08T13:56:01.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523623,1720446961992,-500.0,0.00049863,120,"2024-07-08T13:56:01.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523624,1720446962023,-500.0,0.00049863,120,"2024-07-08T13:56:02.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523625,1720446962053,-500.0,0.00049863,120,"2024-07-08T13:56:02.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523626,1720446962083,-500.0,0.00049863,120,"2024-07-08T13:56:02.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523627,1720446962115,-500.0,0.00049863,120,"2024-07-08T13:56:02.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523628,1720446962146,-500.0,0.00049863,120,"2024-07-08T13:56:02.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523629,1720446962184,-623.41333958,0.00049863,120,"2024-07-08T13:56:02.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523630,1720446962217,-500.0,0.00049863,120,"2024-07-08T13:56:02.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523631,1720446962252,-675.45,0.00049863,120,"2024-07-08T13:56:02.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523632,1720446962285,-500.0,0.00049863,120,"2024-07-08T13:56:02.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523633,1720446962318,-500.0,0.00049863,120,"2024-07-08T13:56:02.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523634,1720446962349,-500.0,0.00049863,120,"2024-07-08T13:56:02.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523635,1720446962380,-500.0,0.00049863,120,"2024-07-08T13:56:02.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523636,1720446962411,-500.0,0.00049863,120,"2024-07-08T13:56:02.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523637,1720446962449,-500.0,0.00049863,120,"2024-07-08T13:56:02.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523638,1720446962479,-646.16,0.00049863,120,"2024-07-08T13:56:02.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523639,1720446962509,-500.0,0.00049863,120,"2024-07-08T13:56:02.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523640,1720446962540,-539.70880785,0.00049863,120,"2024-07-08T13:56:02.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523641,1720446962570,-1063.67,0.00049863,120,"2024-07-08T13:56:02.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523642,1720446962599,-500.0,0.00049863,120,"2024-07-08T13:56:02.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523643,1720446962631,-500.0,0.00049863,120,"2024-07-08T13:56:02.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523644,1720446962663,-500.0,0.00049863,120,"2024-07-08T13:56:02.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523645,1720446962698,-500.0,0.00049863,120,"2024-07-08T13:56:02.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523646,1720446962730,-500.0,0.00049863,120,"2024-07-08T13:56:02.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523647,1720446962766,-500.0,0.00049863,120,"2024-07-08T13:56:02.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523648,1720446962805,-633.65,0.00049863,120,"2024-07-08T13:56:02.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523649,1720446962841,-500.0,0.00049863,120,"2024-07-08T13:56:02.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523650,1720446962876,-500.0,0.00049863,120,"2024-07-08T13:56:02.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523651,1720446962912,-500.0,0.00049863,120,"2024-07-08T13:56:02.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523652,1720446962956,-3360.3,0.00049863,120,"2024-07-08T13:56:02.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523653,1720446962990,-500.0,0.00049863,120,"2024-07-08T13:56:02.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523654,1720446963023,-500.0,0.00049863,120,"2024-07-08T13:56:03.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523655,1720446963056,-1179.1,0.00049863,120,"2024-07-08T13:56:03.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523656,1720446963091,-625.47476124,0.00049863,120,"2024-07-08T13:56:03.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523657,1720446963124,-500.0,0.00049863,120,"2024-07-08T13:56:03.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523658,1720446963159,-973.05,0.00049863,120,"2024-07-08T13:56:03.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523659,1720446963205,-521.01,0.00049863,120,"2024-07-08T13:56:03.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523660,1720446963241,-500.0,0.00049863,120,"2024-07-08T13:56:03.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523661,1720446963276,-506.3,0.00049863,120,"2024-07-08T13:56:03.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523662,1720446963310,-500.0,0.00049863,120,"2024-07-08T13:56:03.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523663,1720446963344,-500.0,0.00049863,120,"2024-07-08T13:56:03.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523664,1720446963380,-500.0,0.00049863,120,"2024-07-08T13:56:03.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523665,1720446963419,-500.0,0.00049863,120,"2024-07-08T13:56:03.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523666,1720446963452,-500.0,0.00049863,120,"2024-07-08T13:56:03.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523667,1720446963485,-500.0,0.00049863,120,"2024-07-08T13:56:03.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523668,1720446963519,-898.38,0.00049863,120,"2024-07-08T13:56:03.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523669,1720446963553,-500.0,0.00049863,120,"2024-07-08T13:56:03.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523670,1720446963586,-500.0,0.00049863,120,"2024-07-08T13:56:03.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523671,1720446963618,-529.14,0.00049863,120,"2024-07-08T13:56:03.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523672,1720446963652,-501.88470889,0.00049863,120,"2024-07-08T13:56:03.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523673,1720446963688,-500.0,0.00049863,120,"2024-07-08T13:56:03.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523674,1720446963721,-500.0,0.00049863,120,"2024-07-08T13:56:03.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523675,1720446963753,-500.0,0.00049863,120,"2024-07-08T13:56:03.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523676,1720446963784,-500.0,0.00049863,120,"2024-07-08T13:56:03.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523677,1720446963816,-500.0,0.00049863,120,"2024-07-08T13:56:03.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523678,1720446963848,-500.0,0.00049863,120,"2024-07-08T13:56:03.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523679,1720446963880,-500.0,0.00049863,120,"2024-07-08T13:56:03.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523680,1720446963914,-632.74,0.00049863,120,"2024-07-08T13:56:03.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523681,1720446963949,-500.0,0.00049863,120,"2024-07-08T13:56:03.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523682,1720446963981,-500.0,0.00049863,120,"2024-07-08T13:56:03.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523683,1720446964015,-680.16,0.00049863,120,"2024-07-08T13:56:04.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523684,1720446964045,-500.0,0.00049863,120,"2024-07-08T13:56:04.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523685,1720446964076,-500.0,0.00049863,120,"2024-07-08T13:56:04.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523686,1720446964106,-500.0,0.00049863,120,"2024-07-08T13:56:04.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523687,1720446964135,-500.0,0.00049863,120,"2024-07-08T13:56:04.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523688,1720446964169,-500.0,0.00049863,120,"2024-07-08T13:56:04.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523689,1720446964199,-500.0,0.00049863,120,"2024-07-08T13:56:04.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523690,1720446964231,-500.0,0.00049863,120,"2024-07-08T13:56:04.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523691,1720446964265,-522.3064932,0.00049863,120,"2024-07-08T13:56:04.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523692,1720446964299,-500.0,0.00049863,120,"2024-07-08T13:56:04.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523693,1720446964332,-4098.94,0.00049863,120,"2024-07-08T13:56:04.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523694,1720446964363,-577.18,0.00049863,120,"2024-07-08T13:56:04.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523695,1720446964394,-500.0,0.00049863,120,"2024-07-08T13:56:04.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523696,1720446964426,-500.0,0.00049863,120,"2024-07-08T13:56:04.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523697,1720446964458,-500.0,0.00049863,120,"2024-07-08T13:56:04.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523698,1720446964491,-500.0,0.00049863,120,"2024-07-08T13:56:04.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523699,1720446964523,-500.0,0.00049863,120,"2024-07-08T13:56:04.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523700,1720446964556,-500.0,0.00049863,120,"2024-07-08T13:56:04.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523701,1720446964589,-721.29,0.00049863,120,"2024-07-08T13:56:04.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523702,1720446964622,-500.0,0.00049863,120,"2024-07-08T13:56:04.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523703,1720446964656,-500.0,0.00049863,120,"2024-07-08T13:56:04.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523704,1720446964692,-500.0,0.00049863,120,"2024-07-08T13:56:04.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523705,1720446964727,-502.11875985,0.00050136,120,"2024-07-08T13:56:04.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523706,1720446964760,-550.79890874,0.00050136,120,"2024-07-08T13:56:04.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523707,1720446964792,-500.0,0.00050136,120,"2024-07-08T13:56:04.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523708,1720446964824,-500.0,0.00050136,120,"2024-07-08T13:56:04.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523709,1720446964853,-500.0,0.00050136,120,"2024-07-08T13:56:04.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523710,1720446964885,-500.0,0.00050136,120,"2024-07-08T13:56:04.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523711,1720446964917,-165.53,0.00050136,120,"2024-07-08T13:56:04.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523712,1720446964947,-408.54783655,0.00050136,120,"2024-07-08T13:56:04.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523713,1720446964978,-500.0,0.00050136,120,"2024-07-08T13:56:04.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523714,1720446965007,-500.0,0.00050136,120,"2024-07-08T13:56:05.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523715,1720446965037,-500.0,0.00050136,120,"2024-07-08T13:56:05.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523716,1720446965067,-200.0,0.00050136,120,"2024-07-08T13:56:05.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523717,1720446965096,-1534.21,0.00050136,120,"2024-07-08T13:56:05.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523718,1720446965126,-654.79,0.00050136,120,"2024-07-08T13:56:05.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523719,1720446965156,-500.0,0.00050136,120,"2024-07-08T13:56:05.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523720,1720446965189,-644.98,0.00050136,120,"2024-07-08T13:56:05.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523721,1720446965218,-500.0,0.00050136,120,"2024-07-08T13:56:05.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523722,1720446965250,-605.01402796,0.00050136,120,"2024-07-08T13:56:05.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523723,1720446965395,-500.0,0.00050136,120,"2024-07-08T13:56:05.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523724,1720446965427,-500.0,0.00050136,120,"2024-07-08T13:56:05.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523725,1720446965459,-1159.59,0.00050136,120,"2024-07-08T13:56:05.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523726,1720446965492,-459.24,0.00050136,120,"2024-07-08T13:56:05.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523727,1720446965524,-500.0,0.00050136,120,"2024-07-08T13:56:05.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523728,1720446965557,-500.0,0.00050136,120,"2024-07-08T13:56:05.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523729,1720446965589,-500.0,0.00050136,120,"2024-07-08T13:56:05.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523730,1720446965626,-500.0,0.00050136,120,"2024-07-08T13:56:05.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523731,1720446965660,-500.0,0.00050136,120,"2024-07-08T13:56:05.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523732,1720446965699,-978.67,0.00050136,120,"2024-07-08T13:56:05.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523733,1720446965733,-500.0,0.00050136,120,"2024-07-08T13:56:05.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523734,1720446965768,-539.7,0.00050136,120,"2024-07-08T13:56:05.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523735,1720446965801,-500.0,0.00050136,120,"2024-07-08T13:56:05.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523736,1720446965831,-500.0,0.00050136,120,"2024-07-08T13:56:05.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523737,1720446965863,-696.38,0.00050136,120,"2024-07-08T13:56:05.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523738,1720446965893,-534.94,0.00050136,120,"2024-07-08T13:56:05.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523739,1720446965927,-500.0,0.00050136,120,"2024-07-08T13:56:05.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523740,1720446965958,-500.0,0.00050136,120,"2024-07-08T13:56:05.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523741,1720446965992,-500.0,0.00050136,120,"2024-07-08T13:56:05.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523742,1720446966023,-500.0,0.00050136,120,"2024-07-08T13:56:06.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523743,1720446966055,-500.0,0.00050136,120,"2024-07-08T13:56:06.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523744,1720446966087,-557.96810623,0.00050136,120,"2024-07-08T13:56:06.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523745,1720446966120,-675.45,0.00050136,120,"2024-07-08T13:56:06.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523746,1720446966154,-500.0,0.00050136,120,"2024-07-08T13:56:06.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523747,1720446966193,-500.0,0.00050136,120,"2024-07-08T13:56:06.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523748,1720446966228,-500.0,0.00050136,120,"2024-07-08T13:56:06.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523749,1720446966262,-500.0,0.00050136,120,"2024-07-08T13:56:06.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523750,1720446966295,-500.0,0.00050136,120,"2024-07-08T13:56:06.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523751,1720446966327,-500.0,0.00050136,120,"2024-07-08T13:56:06.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523752,1720446966358,-646.16,0.00050136,120,"2024-07-08T13:56:06.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523753,1720446966389,-500.0,0.00050136,120,"2024-07-08T13:56:06.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523754,1720446966424,-1063.67,0.00050136,120,"2024-07-08T13:56:06.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523755,1720446966456,-500.0,0.00050136,120,"2024-07-08T13:56:06.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523756,1720446966489,-500.0,0.00050136,120,"2024-07-08T13:56:06.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523757,1720446966524,-500.0,0.00050136,120,"2024-07-08T13:56:06.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523758,1720446966555,-372.0,0.00050136,120,"2024-07-08T13:56:06.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523759,1720446966586,-500.0,0.00050136,120,"2024-07-08T13:56:06.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523760,1720446966616,-500.0,0.00050136,120,"2024-07-08T13:56:06.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523761,1720446966648,-633.65,0.00050136,120,"2024-07-08T13:56:06.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523762,1720446966682,-500.0,0.00050136,120,"2024-07-08T13:56:06.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523763,1720446966712,-500.0,0.00050136,120,"2024-07-08T13:56:06.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523764,1720446966743,-500.0,0.00050136,120,"2024-07-08T13:56:06.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523765,1720446966774,-3360.3,0.00050136,120,"2024-07-08T13:56:06.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523766,1720446966804,-500.0,0.00050136,120,"2024-07-08T13:56:06.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523767,1720446966835,-500.0,0.00050136,120,"2024-07-08T13:56:06.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523768,1720446966870,-1179.1,0.00050136,120,"2024-07-08T13:56:06.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523769,1720446966902,-500.0,0.00050136,120,"2024-07-08T13:56:06.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523770,1720446966938,-973.05,0.00050136,120,"2024-07-08T13:56:06.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523771,1720446966972,-521.01,0.00050136,120,"2024-07-08T13:56:06.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523772,1720446967005,-508.98414866,0.00050136,120,"2024-07-08T13:56:07.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523773,1720446967038,-506.3,0.00050136,120,"2024-07-08T13:56:07.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523774,1720446967070,-448.18447907,0.00050136,120,"2024-07-08T13:56:07.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523775,1720446967102,-500.0,0.00050136,120,"2024-07-08T13:56:07.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523776,1720446967134,-500.0,0.00050136,120,"2024-07-08T13:56:07.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523777,1720446967171,-500.0,0.00050136,120,"2024-07-08T13:56:07.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523778,1720446967204,-500.0,0.00050136,120,"2024-07-08T13:56:07.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523779,1720446967236,-898.38,0.00050136,120,"2024-07-08T13:56:07.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523780,1720446967269,-500.0,0.00050136,120,"2024-07-08T13:56:07.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523781,1720446967302,-500.0,0.00050136,120,"2024-07-08T13:56:07.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523782,1720446967336,-500.0,0.00050136,120,"2024-07-08T13:56:07.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523783,1720446967368,-500.0,0.00050136,120,"2024-07-08T13:56:07.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523784,1720446967399,-500.0,0.00050136,120,"2024-07-08T13:56:07.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523785,1720446967429,-500.0,0.00050136,120,"2024-07-08T13:56:07.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523786,1720446967460,-500.0,0.00050136,120,"2024-07-08T13:56:07.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523787,1720446967491,-500.0,0.00050136,120,"2024-07-08T13:56:07.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523788,1720446967523,-632.74,0.00050136,120,"2024-07-08T13:56:07.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523789,1720446967555,-373.40252342,0.00050136,120,"2024-07-08T13:56:07.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523790,1720446967589,-500.0,0.00050136,120,"2024-07-08T13:56:07.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523791,1720446967622,-680.16,0.00050136,120,"2024-07-08T13:56:07.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523792,1720446967654,-500.0,0.00050136,120,"2024-07-08T13:56:07.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523793,1720446967688,-500.0,0.00050136,120,"2024-07-08T13:56:07.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523794,1720446967720,-500.0,0.00050136,120,"2024-07-08T13:56:07.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523795,1720446967751,-500.0,0.00050136,120,"2024-07-08T13:56:07.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523796,1720446967781,-500.0,0.00050136,120,"2024-07-08T13:56:07.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523797,1720446967812,-500.0,0.00050136,120,"2024-07-08T13:56:07.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523798,1720446967843,-500.0,0.00050136,120,"2024-07-08T13:56:07.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523799,1720446967876,-4098.94,0.00050136,120,"2024-07-08T13:56:07.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523800,1720446967907,-577.18,0.00050136,120,"2024-07-08T13:56:07.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523801,1720446967943,-500.0,0.00050136,120,"2024-07-08T13:56:07.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523802,1720446967976,-500.0,0.00050136,120,"2024-07-08T13:56:07.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523803,1720446968006,-500.0,0.00050136,120,"2024-07-08T13:56:08.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523804,1720446968037,-500.0,0.00050136,120,"2024-07-08T13:56:08.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523805,1720446968070,-721.29,0.00050136,120,"2024-07-08T13:56:08.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523806,1720446968100,-500.0,0.00050136,120,"2024-07-08T13:56:08.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523807,1720446968131,-500.0,0.00050136,120,"2024-07-08T13:56:08.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523808,1720446968161,-500.0,0.00050136,120,"2024-07-08T13:56:08.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523809,1720446968199,-500.0,0.0005041,120,"2024-07-08T13:56:08.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523810,1720446968230,-500.0,0.0005041,120,"2024-07-08T13:56:08.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523811,1720446968264,-500.0,0.0005041,120,"2024-07-08T13:56:08.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523812,1720446968541,-500.0,0.0005041,120,"2024-07-08T13:56:08.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523813,1720446968575,-500.0,0.0005041,120,"2024-07-08T13:56:08.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523814,1720446968609,-500.0,0.0005041,120,"2024-07-08T13:56:08.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523815,1720446968641,-1534.21,0.0005041,120,"2024-07-08T13:56:08.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523816,1720446968676,-654.79,0.0005041,120,"2024-07-08T13:56:08.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523817,1720446968709,-500.0,0.0005041,120,"2024-07-08T13:56:08.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523818,1720446968742,-644.98,0.0005041,120,"2024-07-08T13:56:08.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523819,1720446968776,-500.0,0.0005041,120,"2024-07-08T13:56:08.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523820,1720446968809,-508.21258049,0.0005041,120,"2024-07-08T13:56:08.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523821,1720446968840,-500.0,0.0005041,120,"2024-07-08T13:56:08.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523822,1720446968872,-1159.59,0.0005041,120,"2024-07-08T13:56:08.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523823,1720446968903,-500.0,0.0005041,120,"2024-07-08T13:56:08.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523824,1720446968939,-500.0,0.0005041,120,"2024-07-08T13:56:08.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523825,1720446968970,-500.0,0.0005041,120,"2024-07-08T13:56:08.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523826,1720446969001,-500.0,0.0005041,120,"2024-07-08T13:56:09.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523827,1720446969038,-500.0,0.0005041,120,"2024-07-08T13:56:09.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523828,1720446969071,-978.67,0.0005041,120,"2024-07-08T13:56:09.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523829,1720446969104,-500.0,0.0005041,120,"2024-07-08T13:56:09.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523830,1720446969137,-539.7,0.0005041,120,"2024-07-08T13:56:09.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523831,1720446969174,-500.0,0.0005041,120,"2024-07-08T13:56:09.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523832,1720446969207,-501.81070792,0.0005041,120,"2024-07-08T13:56:09.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523833,1720446969243,-696.38,0.0005041,120,"2024-07-08T13:56:09.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523834,1720446969277,-534.94,0.0005041,120,"2024-07-08T13:56:09.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523835,1720446969311,-500.0,0.0005041,120,"2024-07-08T13:56:09.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523836,1720446969343,-500.0,0.0005041,120,"2024-07-08T13:56:09.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523837,1720446969375,-500.0,0.0005041,120,"2024-07-08T13:56:09.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523838,1720446969408,-500.0,0.0005041,120,"2024-07-08T13:56:09.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523839,1720446969444,-500.0,0.0005041,120,"2024-07-08T13:56:09.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523840,1720446969478,-675.45,0.0005041,120,"2024-07-08T13:56:09.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523841,1720446969517,-500.0,0.0005041,120,"2024-07-08T13:56:09.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523842,1720446969552,-500.0,0.0005041,120,"2024-07-08T13:56:09.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523843,1720446969587,-500.0,0.0005041,120,"2024-07-08T13:56:09.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523844,1720446969622,-500.0,0.0005041,120,"2024-07-08T13:56:09.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523845,1720446969656,-500.0,0.0005041,120,"2024-07-08T13:56:09.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523846,1720446969692,-500.0,0.0005041,120,"2024-07-08T13:56:09.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523847,1720446969726,-646.16,0.0005041,120,"2024-07-08T13:56:09.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523848,1720446969759,-500.0,0.0005041,120,"2024-07-08T13:56:09.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523849,1720446969791,-1063.67,0.0005041,120,"2024-07-08T13:56:09.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523850,1720446969824,-500.0,0.0005041,120,"2024-07-08T13:56:09.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523851,1720446969858,-500.0,0.0005041,120,"2024-07-08T13:56:09.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523852,1720446969891,-500.0,0.0005041,120,"2024-07-08T13:56:09.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523853,1720446969925,-500.0,0.0005041,120,"2024-07-08T13:56:09.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523854,1720446969960,-500.0,0.0005041,120,"2024-07-08T13:56:09.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523855,1720446969993,-633.65,0.0005041,120,"2024-07-08T13:56:09.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523856,1720446970025,-500.0,0.0005041,120,"2024-07-08T13:56:10.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523857,1720446970057,-501.65711042,0.0005041,120,"2024-07-08T13:56:10.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523858,1720446970091,-500.0,0.0005041,120,"2024-07-08T13:56:10.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523859,1720446970126,-3360.3,0.0005041,120,"2024-07-08T13:56:10.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523860,1720446970159,-500.0,0.0005041,120,"2024-07-08T13:56:10.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523861,1720446970199,-500.0,0.0005041,120,"2024-07-08T13:56:10.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523862,1720446970233,-1179.1,0.0005041,120,"2024-07-08T13:56:10.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523863,1720446970268,-500.0,0.0005041,120,"2024-07-08T13:56:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523864,1720446970303,-973.05,0.0005041,120,"2024-07-08T13:56:10.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523865,1720446970335,-521.01,0.0005041,120,"2024-07-08T13:56:10.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523866,1720446970368,-506.3,0.0005041,120,"2024-07-08T13:56:10.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523867,1720446970400,-187.1595539,0.0005041,120,"2024-07-08T13:56:10.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523868,1720446970430,-500.0,0.0005041,120,"2024-07-08T13:56:10.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523869,1720446970463,-301.39,0.0005041,120,"2024-07-08T13:56:10.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523870,1720446970494,-500.0,0.0005041,120,"2024-07-08T13:56:10.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523871,1720446970526,-898.38,0.0005041,120,"2024-07-08T13:56:10.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523872,1720446970558,-500.0,0.0005041,120,"2024-07-08T13:56:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523873,1720446970591,-500.0,0.0005041,120,"2024-07-08T13:56:10.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523874,1720446970622,-500.0,0.0005041,120,"2024-07-08T13:56:10.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523875,1720446970656,-500.0,0.0005041,120,"2024-07-08T13:56:10.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523876,1720446970694,-501.8114376,0.0005041,120,"2024-07-08T13:56:10.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523877,1720446970728,-500.0,0.0005041,120,"2024-07-08T13:56:10.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523878,1720446970765,-500.0,0.0005041,120,"2024-07-08T13:56:10.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523879,1720446970798,-632.74,0.0005041,120,"2024-07-08T13:56:10.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523880,1720446970830,-680.16,0.0005041,120,"2024-07-08T13:56:10.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523881,1720446970862,-500.0,0.0005041,120,"2024-07-08T13:56:10.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523882,1720446970892,-500.0,0.0005041,120,"2024-07-08T13:56:10.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523883,1720446970925,-289.82501416,0.0005041,120,"2024-07-08T13:56:10.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523884,1720446971006,-500.0,0.0005041,120,"2024-07-08T13:56:11.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523885,1720446971038,-500.0,0.0005041,120,"2024-07-08T13:56:11.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523886,1720446971069,-500.0,0.0005041,120,"2024-07-08T13:56:11.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523887,1720446971099,-500.0,0.0005041,120,"2024-07-08T13:56:11.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523888,1720446971131,-4098.94,0.0005041,120,"2024-07-08T13:56:11.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523889,1720446971168,-577.18,0.0005041,120,"2024-07-08T13:56:11.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523890,1720446971199,-500.0,0.0005041,120,"2024-07-08T13:56:11.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523891,1720446971233,-500.0,0.0005041,120,"2024-07-08T13:56:11.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523892,1720446971265,-500.0,0.0005041,120,"2024-07-08T13:56:11.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523893,1720446971296,-721.29,0.0005041,120,"2024-07-08T13:56:11.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523894,1720446971327,-500.0,0.0005041,120,"2024-07-08T13:56:11.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523895,1720446971356,-500.0,0.0005041,120,"2024-07-08T13:56:11.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523896,1720446971384,-503.23074421,0.0005041,120,"2024-07-08T13:56:11.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523897,1720446971414,-500.0,0.00050684,120,"2024-07-08T13:56:11.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523898,1720446971447,-500.0,0.00050684,120,"2024-07-08T13:56:11.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523899,1720446971476,-500.0,0.00050684,120,"2024-07-08T13:56:11.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523900,1720446971506,-688.5795624,0.00050684,30,"2024-07-08T13:56:11.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523901,1720446971535,-500.0,0.00050684,120,"2024-07-08T13:56:11.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523902,1720446971566,-500.0,0.00050684,120,"2024-07-08T13:56:11.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523903,1720446971597,-500.0,0.00050684,120,"2024-07-08T13:56:11.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523904,1720446971628,-1534.21,0.00050684,120,"2024-07-08T13:56:11.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523905,1720446971659,-654.79,0.00050684,120,"2024-07-08T13:56:11.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523906,1720446971691,-607.69318348,0.00050684,120,"2024-07-08T13:56:11.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523907,1720446971722,-644.98,0.00050684,120,"2024-07-08T13:56:11.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523908,1720446971752,-500.0,0.00050684,120,"2024-07-08T13:56:11.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523909,1720446971783,-500.0,0.00050684,120,"2024-07-08T13:56:11.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523910,1720446971813,-1159.59,0.00050684,120,"2024-07-08T13:56:11.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523911,1720446971844,-500.0,0.00050684,120,"2024-07-08T13:56:11.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523912,1720446971875,-500.0,0.00050684,120,"2024-07-08T13:56:11.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523913,1720446971907,-500.0,0.00050684,120,"2024-07-08T13:56:11.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523914,1720446971937,-500.0,0.00050684,120,"2024-07-08T13:56:11.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523915,1720446971968,-500.0,0.00050684,120,"2024-07-08T13:56:11.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523916,1720446971999,-978.67,0.00050684,120,"2024-07-08T13:56:11.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523917,1720446972029,-500.0,0.00050684,120,"2024-07-08T13:56:12.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523918,1720446972059,-539.7,0.00050684,120,"2024-07-08T13:56:12.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523919,1720446972089,-500.0,0.00050684,120,"2024-07-08T13:56:12.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523920,1720446972118,-696.38,0.00050684,120,"2024-07-08T13:56:12.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523921,1720446972148,-534.94,0.00050684,120,"2024-07-08T13:56:12.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523922,1720446972191,-500.0,0.00050684,120,"2024-07-08T13:56:12.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523923,1720446972224,-500.0,0.00050684,120,"2024-07-08T13:56:12.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523924,1720446972256,-500.0,0.00050684,120,"2024-07-08T13:56:12.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523925,1720446972290,-500.0,0.00050684,120,"2024-07-08T13:56:12.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523926,1720446972323,-500.0,0.00050684,120,"2024-07-08T13:56:12.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523927,1720446972355,-675.45,0.00050684,120,"2024-07-08T13:56:12.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523928,1720446972387,-500.0,0.00050684,120,"2024-07-08T13:56:12.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523929,1720446972420,-500.0,0.00050684,120,"2024-07-08T13:56:12.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523930,1720446972451,-500.0,0.00050684,120,"2024-07-08T13:56:12.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523931,1720446972485,-500.0,0.00050684,120,"2024-07-08T13:56:12.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523932,1720446972516,-500.0,0.00050684,120,"2024-07-08T13:56:12.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523933,1720446972546,-500.0,0.00050684,120,"2024-07-08T13:56:12.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523934,1720446972578,-646.16,0.00050684,120,"2024-07-08T13:56:12.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523935,1720446972611,-500.0,0.00050684,120,"2024-07-08T13:56:12.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523936,1720446972645,-1063.67,0.00050684,120,"2024-07-08T13:56:12.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523937,1720446972680,-500.0,0.00050684,120,"2024-07-08T13:56:12.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523938,1720446972711,-500.0,0.00050684,120,"2024-07-08T13:56:12.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523939,1720446972954,-500.0,0.00050684,120,"2024-07-08T13:56:12.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523940,1720446972988,-500.0,0.00050684,120,"2024-07-08T13:56:12.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523941,1720446973020,-500.0,0.00050684,120,"2024-07-08T13:56:13.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523942,1720446973052,-633.65,0.00050684,120,"2024-07-08T13:56:13.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523943,1720446973084,-500.0,0.00050684,120,"2024-07-08T13:56:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523944,1720446973116,-500.0,0.00050684,120,"2024-07-08T13:56:13.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523945,1720446973147,-3360.3,0.00050684,120,"2024-07-08T13:56:13.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523946,1720446973184,-500.0,0.00050684,120,"2024-07-08T13:56:13.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523947,1720446973221,-500.0,0.00050684,120,"2024-07-08T13:56:13.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523948,1720446973253,-1179.1,0.00050684,120,"2024-07-08T13:56:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523949,1720446973287,-500.0,0.00050684,120,"2024-07-08T13:56:13.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523950,1720446973319,-973.05,0.00050684,120,"2024-07-08T13:56:13.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523951,1720446973349,-521.01,0.00050684,120,"2024-07-08T13:56:13.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523952,1720446973378,-506.3,0.00050684,120,"2024-07-08T13:56:13.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523953,1720446973411,-500.0,0.00050684,120,"2024-07-08T13:56:13.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523954,1720446973445,-500.0,0.00050684,120,"2024-07-08T13:56:13.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523955,1720446973478,-898.38,0.00050684,120,"2024-07-08T13:56:13.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523956,1720446973510,-500.0,0.00050684,120,"2024-07-08T13:56:13.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523957,1720446973544,-500.0,0.00050684,120,"2024-07-08T13:56:13.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523958,1720446973576,-500.0,0.00050684,120,"2024-07-08T13:56:13.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523959,1720446973607,-500.0,0.00050684,120,"2024-07-08T13:56:13.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523960,1720446973641,-500.0,0.00050684,120,"2024-07-08T13:56:13.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523961,1720446973675,-500.0,0.00050684,120,"2024-07-08T13:56:13.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523962,1720446973708,-632.74,0.00050684,120,"2024-07-08T13:56:13.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523963,1720446973741,-680.16,0.00050684,120,"2024-07-08T13:56:13.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523964,1720446973773,-500.0,0.00050684,120,"2024-07-08T13:56:13.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523965,1720446973806,-500.0,0.00050684,120,"2024-07-08T13:56:13.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523966,1720446973838,-500.0,0.00050684,120,"2024-07-08T13:56:13.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523967,1720446973868,-500.0,0.00050684,120,"2024-07-08T13:56:13.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523968,1720446973899,-500.0,0.00050684,120,"2024-07-08T13:56:13.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523969,1720446973943,-500.0,0.00050684,120,"2024-07-08T13:56:13.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523970,1720446973974,-4098.94,0.00050684,120,"2024-07-08T13:56:13.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523971,1720446974004,-577.18,0.00050684,120,"2024-07-08T13:56:14.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523972,1720446974036,-500.0,0.00050684,120,"2024-07-08T13:56:14.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523973,1720446974067,-500.0,0.00050684,120,"2024-07-08T13:56:14.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523974,1720446974099,-500.0,0.00050684,120,"2024-07-08T13:56:14.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523975,1720446974130,-721.29,0.00050684,120,"2024-07-08T13:56:14.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523976,1720446974166,-500.0,0.00050684,120,"2024-07-08T13:56:14.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523977,1720446974201,-500.0,0.00050684,120,"2024-07-08T13:56:14.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523978,1720446974234,-1001.84,0.0005084,48,"2024-07-08T13:56:14.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523979,1720446974270,-407.6,0.00050958,120,"2024-07-08T13:56:14.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523980,1720446974303,-500.0,0.00050958,120,"2024-07-08T13:56:14.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523981,1720446974336,-500.0,0.00050958,120,"2024-07-08T13:56:14.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523982,1720446974368,-500.0,0.00050958,120,"2024-07-08T13:56:14.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523983,1720446974401,-500.0,0.00050958,120,"2024-07-08T13:56:14.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523984,1720446974435,-500.0,0.00050958,120,"2024-07-08T13:56:14.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523985,1720446974468,-1534.21,0.00050958,120,"2024-07-08T13:56:14.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523986,1720446974501,-654.79,0.00050958,120,"2024-07-08T13:56:14.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523987,1720446974534,-644.98,0.00050958,120,"2024-07-08T13:56:14.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523988,1720446974565,-621.98804831,0.00050958,120,"2024-07-08T13:56:14.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523989,1720446974596,-500.0,0.00050958,120,"2024-07-08T13:56:14.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523990,1720446974730,-1159.59,0.00050958,120,"2024-07-08T13:56:14.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523991,1720446974764,-449.27,0.00050958,120,"2024-07-08T13:56:14.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523992,1720446974795,-500.0,0.00050958,120,"2024-07-08T13:56:14.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523993,1720446974828,-500.0,0.00050958,120,"2024-07-08T13:56:14.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523994,1720446974860,-500.0,0.00050958,120,"2024-07-08T13:56:14.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523995,1720446974892,-586.92282917,0.00050958,120,"2024-07-08T13:56:14.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523996,1720446974926,-978.67,0.00050958,120,"2024-07-08T13:56:14.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523997,1720446974959,-500.0,0.00050958,120,"2024-07-08T13:56:14.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523998,1720446974993,-539.7,0.00050958,120,"2024-07-08T13:56:14.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523999,1720446975026,-500.0,0.00050958,120,"2024-07-08T13:56:15.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524000,1720446975058,-696.38,0.00050958,120,"2024-07-08T13:56:15.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524001,1720446975091,-534.94,0.00050958,120,"2024-07-08T13:56:15.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524002,1720446975123,-500.0,0.00050958,120,"2024-07-08T13:56:15.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524003,1720446975154,-500.0,0.00050958,120,"2024-07-08T13:56:15.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524004,1720446975192,-500.0,0.00050958,120,"2024-07-08T13:56:15.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524005,1720446975225,-500.0,0.00050958,120,"2024-07-08T13:56:15.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524006,1720446975257,-500.0,0.00050958,120,"2024-07-08T13:56:15.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524007,1720446975292,-675.45,0.00050958,120,"2024-07-08T13:56:15.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524008,1720446975326,-500.0,0.00050958,120,"2024-07-08T13:56:15.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524009,1720446975360,-552.07917272,0.00050958,120,"2024-07-08T13:56:15.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524010,1720446975395,-500.0,0.00050958,120,"2024-07-08T13:56:15.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524011,1720446975430,-500.0,0.00050958,120,"2024-07-08T13:56:15.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524012,1720446975464,-500.0,0.00050958,120,"2024-07-08T13:56:15.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524013,1720446975498,-500.0,0.00050958,120,"2024-07-08T13:56:15.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524014,1720446975532,-646.16,0.00050958,120,"2024-07-08T13:56:15.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524015,1720446975566,-500.0,0.00050958,120,"2024-07-08T13:56:15.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524016,1720446975598,-1063.67,0.00050958,120,"2024-07-08T13:56:15.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524017,1720446975631,-500.0,0.00050958,120,"2024-07-08T13:56:15.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524018,1720446975663,-500.0,0.00050958,120,"2024-07-08T13:56:15.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524019,1720446975696,-237.70042095,0.00050958,120,"2024-07-08T13:56:15.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524020,1720446975727,-500.0,0.00050958,120,"2024-07-08T13:56:15.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524021,1720446975758,-500.0,0.00050958,120,"2024-07-08T13:56:15.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524022,1720446975789,-633.65,0.00050958,120,"2024-07-08T13:56:15.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524023,1720446975820,-500.0,0.00050958,120,"2024-07-08T13:56:15.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524024,1720446975852,-330.26544178,0.00050958,120,"2024-07-08T13:56:15.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524025,1720446975884,-3360.3,0.00050958,120,"2024-07-08T13:56:15.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524026,1720446975916,-500.0,0.00050958,120,"2024-07-08T13:56:15.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524027,1720446975949,-500.0,0.00050958,120,"2024-07-08T13:56:15.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524028,1720446975980,-1179.1,0.00050958,120,"2024-07-08T13:56:15.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524029,1720446976012,-500.0,0.00050958,120,"2024-07-08T13:56:16.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524030,1720446976043,-973.05,0.00050958,120,"2024-07-08T13:56:16.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524031,1720446976073,-521.01,0.00050958,120,"2024-07-08T13:56:16.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524032,1720446976103,-506.3,0.00050958,120,"2024-07-08T13:56:16.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524033,1720446976134,-500.0,0.00050958,120,"2024-07-08T13:56:16.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524034,1720446976168,-500.0,0.00050958,120,"2024-07-08T13:56:16.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524035,1720446976206,-898.38,0.00050958,120,"2024-07-08T13:56:16.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524036,1720446976237,-500.0,0.00050958,120,"2024-07-08T13:56:16.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524037,1720446976270,-500.0,0.00050958,120,"2024-07-08T13:56:16.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524038,1720446976303,-500.0,0.00050958,120,"2024-07-08T13:56:16.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524039,1720446976334,-500.0,0.00050958,120,"2024-07-08T13:56:16.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524040,1720446976364,-500.0,0.00050958,120,"2024-07-08T13:56:16.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524041,1720446976393,-400.4224956,0.00050958,120,"2024-07-08T13:56:16.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524042,1720446976424,-632.74,0.00050958,120,"2024-07-08T13:56:16.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524043,1720446976456,-680.16,0.00050958,120,"2024-07-08T13:56:16.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524044,1720446976487,-500.0,0.00050958,120,"2024-07-08T13:56:16.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524045,1720446976518,-500.0,0.00050958,120,"2024-07-08T13:56:16.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524046,1720446976550,-500.0,0.00050958,120,"2024-07-08T13:56:16.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524047,1720446976582,-500.0,0.00050958,120,"2024-07-08T13:56:16.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524048,1720446976615,-500.0,0.00050958,120,"2024-07-08T13:56:16.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524049,1720446976648,-500.0,0.00050958,120,"2024-07-08T13:56:16.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524050,1720446976681,-4098.94,0.00050958,120,"2024-07-08T13:56:16.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524051,1720446976713,-577.18,0.00050958,120,"2024-07-08T13:56:16.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524052,1720446976744,-178.3837702,0.00050958,120,"2024-07-08T13:56:16.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524053,1720446976775,-500.0,0.00050958,120,"2024-07-08T13:56:16.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524054,1720446976805,-500.0,0.00050958,120,"2024-07-08T13:56:16.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524055,1720446976835,-721.29,0.00050958,120,"2024-07-08T13:56:16.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524056,1720446976864,-500.0,0.00050958,120,"2024-07-08T13:56:16.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524057,1720446976895,-500.0,0.00050958,120,"2024-07-08T13:56:16.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524058,1720446976927,-500.0,0.00051232,120,"2024-07-08T13:56:16.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524059,1720446976958,-500.0,0.00051232,120,"2024-07-08T13:56:16.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524060,1720446976990,-500.0,0.00051232,120,"2024-07-08T13:56:16.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524061,1720446977021,-500.0,0.00051232,120,"2024-07-08T13:56:17.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524062,1720446977054,-500.0,0.00051232,120,"2024-07-08T13:56:17.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524063,1720446977085,-1534.21,0.00051232,120,"2024-07-08T13:56:17.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524064,1720446977116,-654.79,0.00051232,120,"2024-07-08T13:56:17.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524065,1720446977147,-644.98,0.00051232,120,"2024-07-08T13:56:17.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524066,1720446977181,-500.0,0.00051232,120,"2024-07-08T13:56:17.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524067,1720446977215,-1159.59,0.00051232,120,"2024-07-08T13:56:17.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524068,1720446977250,-500.0,0.00051232,120,"2024-07-08T13:56:17.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524069,1720446977283,-500.0,0.00051232,120,"2024-07-08T13:56:17.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524070,1720446977316,-500.0,0.00051232,120,"2024-07-08T13:56:17.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524071,1720446977349,-978.67,0.00051232,120,"2024-07-08T13:56:17.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524072,1720446977382,-500.0,0.00051232,120,"2024-07-08T13:56:17.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524073,1720446977414,-539.7,0.00051232,120,"2024-07-08T13:56:17.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524074,1720446977669,-196.12684459,0.00051232,120,"2024-07-08T13:56:17.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524075,1720446977706,-696.38,0.00051232,120,"2024-07-08T13:56:17.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524076,1720446977738,-534.94,0.00051232,120,"2024-07-08T13:56:17.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524077,1720446977771,-500.0,0.00051232,120,"2024-07-08T13:56:17.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524078,1720446977803,-500.0,0.00051232,120,"2024-07-08T13:56:17.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524079,1720446977835,-500.0,0.00051232,120,"2024-07-08T13:56:17.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524080,1720446977867,-500.0,0.00051232,120,"2024-07-08T13:56:17.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524081,1720446977898,-500.0,0.00051232,120,"2024-07-08T13:56:17.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524082,1720446977930,-675.45,0.00051232,120,"2024-07-08T13:56:17.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524083,1720446977963,-500.0,0.00051232,120,"2024-07-08T13:56:17.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524084,1720446977996,-500.0,0.00051232,120,"2024-07-08T13:56:17.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524085,1720446978029,-500.0,0.00051232,120,"2024-07-08T13:56:18.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524086,1720446978061,-500.0,0.00051232,120,"2024-07-08T13:56:18.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524087,1720446978093,-500.0,0.00051232,120,"2024-07-08T13:56:18.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524088,1720446978125,-646.16,0.00051232,120,"2024-07-08T13:56:18.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524089,1720446978157,-500.0,0.00051232,120,"2024-07-08T13:56:18.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524090,1720446978199,-1063.67,0.00051232,120,"2024-07-08T13:56:18.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524091,1720446978230,-500.0,0.00051232,120,"2024-07-08T13:56:18.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524092,1720446978264,-500.0,0.00051232,120,"2024-07-08T13:56:18.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524093,1720446978295,-524.64,0.00051232,120,"2024-07-08T13:56:18.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524094,1720446978327,-500.0,0.00051232,120,"2024-07-08T13:56:18.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524095,1720446978358,-500.0,0.00051232,120,"2024-07-08T13:56:18.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524096,1720446978389,-633.65,0.00051232,120,"2024-07-08T13:56:18.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524097,1720446978429,-3360.3,0.00051232,120,"2024-07-08T13:56:18.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524098,1720446978463,-500.0,0.00051232,120,"2024-07-08T13:56:18.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524099,1720446978496,-500.0,0.00051232,120,"2024-07-08T13:56:18.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524100,1720446978530,-1179.1,0.00051232,120,"2024-07-08T13:56:18.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524101,1720446978563,-500.0,0.00051232,120,"2024-07-08T13:56:18.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524102,1720446978596,-973.05,0.00051232,120,"2024-07-08T13:56:18.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524103,1720446978630,-521.01,0.00051232,120,"2024-07-08T13:56:18.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524104,1720446978663,-506.3,0.00051232,120,"2024-07-08T13:56:18.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524105,1720446978698,-500.0,0.00051232,120,"2024-07-08T13:56:18.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524106,1720446978730,-500.0,0.00051232,120,"2024-07-08T13:56:18.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524107,1720446978763,-898.38,0.00051232,120,"2024-07-08T13:56:18.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524108,1720446978796,-500.0,0.00051232,120,"2024-07-08T13:56:18.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524109,1720446978829,-500.0,0.00051232,120,"2024-07-08T13:56:18.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524110,1720446978862,-500.0,0.00051232,120,"2024-07-08T13:56:18.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524111,1720446978894,-529.69612033,0.00051232,120,"2024-07-08T13:56:18.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524112,1720446978928,-500.0,0.00051232,120,"2024-07-08T13:56:18.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524113,1720446978962,-632.74,0.00051232,120,"2024-07-08T13:56:18.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524114,1720446978994,-680.16,0.00051232,120,"2024-07-08T13:56:18.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524115,1720446979029,-500.0,0.00051232,120,"2024-07-08T13:56:19.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524116,1720446979062,-500.0,0.00051232,120,"2024-07-08T13:56:19.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524117,1720446979094,-500.0,0.00051232,120,"2024-07-08T13:56:19.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524118,1720446979127,-500.0,0.00051232,120,"2024-07-08T13:56:19.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524119,1720446979162,-500.0,0.00051232,120,"2024-07-08T13:56:19.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524120,1720446979202,-500.0,0.00051232,120,"2024-07-08T13:56:19.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524121,1720446979238,-4098.94,0.00051232,120,"2024-07-08T13:56:19.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524122,1720446979274,-577.18,0.00051232,120,"2024-07-08T13:56:19.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524123,1720446979308,-500.0,0.00051232,120,"2024-07-08T13:56:19.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524124,1720446979340,-500.0,0.00051232,120,"2024-07-08T13:56:19.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524125,1720446979376,-721.29,0.00051232,120,"2024-07-08T13:56:19.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524126,1720446979412,-500.0,0.00051232,120,"2024-07-08T13:56:19.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524127,1720446979450,-500.0,0.00051232,120,"2024-07-08T13:56:19.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524128,1720446979485,-174.09526473,0.00051506,120,"2024-07-08T13:56:19.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524129,1720446979520,-500.0,0.00051506,120,"2024-07-08T13:56:19.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524130,1720446979555,-500.0,0.00051506,120,"2024-07-08T13:56:19.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524131,1720446979588,-500.0,0.00051506,120,"2024-07-08T13:56:19.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524132,1720446979620,-242.95,0.00051506,120,"2024-07-08T13:56:19.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524133,1720446979654,-1534.21,0.00051506,120,"2024-07-08T13:56:19.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524134,1720446979686,-654.79,0.00051506,120,"2024-07-08T13:56:19.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524135,1720446979719,-644.98,0.00051506,120,"2024-07-08T13:56:19.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524136,1720446979752,-500.0,0.00051506,120,"2024-07-08T13:56:19.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524137,1720446979787,-1159.59,0.00051506,120,"2024-07-08T13:56:19.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524138,1720446979823,-500.0,0.00051506,120,"2024-07-08T13:56:19.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524139,1720446979857,-500.0,0.00051506,120,"2024-07-08T13:56:19.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524140,1720446979892,-495.3,0.00051506,120,"2024-07-08T13:56:19.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524141,1720446979931,-978.67,0.00051506,120,"2024-07-08T13:56:19.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524142,1720446979967,-500.0,0.00051506,120,"2024-07-08T13:56:19.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524143,1720446980000,-539.7,0.00051506,120,"2024-07-08T13:56:20.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524144,1720446980090,-696.38,0.00051506,120,"2024-07-08T13:56:20.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524145,1720446980123,-534.94,0.00051506,120,"2024-07-08T13:56:20.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524146,1720446980157,-500.0,0.00051506,120,"2024-07-08T13:56:20.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524147,1720446980197,-500.0,0.00051506,120,"2024-07-08T13:56:20.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524148,1720446980228,-500.0,0.00051506,120,"2024-07-08T13:56:20.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524149,1720446980261,-500.0,0.00051506,120,"2024-07-08T13:56:20.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524150,1720446980293,-500.0,0.00051506,120,"2024-07-08T13:56:20.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524151,1720446980324,-675.45,0.00051506,120,"2024-07-08T13:56:20.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524152,1720446980356,-500.0,0.00051506,120,"2024-07-08T13:56:20.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524153,1720446980387,-500.0,0.00051506,120,"2024-07-08T13:56:20.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524154,1720446980416,-500.0,0.00051506,120,"2024-07-08T13:56:20.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524155,1720446980450,-504.26792544,0.00051506,120,"2024-07-08T13:56:20.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524156,1720446980481,-500.0,0.00051506,120,"2024-07-08T13:56:20.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524157,1720446980513,-646.16,0.00051506,120,"2024-07-08T13:56:20.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524158,1720446980546,-500.0,0.00051506,120,"2024-07-08T13:56:20.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524159,1720446980578,-1063.67,0.00051506,120,"2024-07-08T13:56:20.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524160,1720446980609,-500.0,0.00051506,120,"2024-07-08T13:56:20.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524161,1720446980642,-500.0,0.00051506,120,"2024-07-08T13:56:20.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524162,1720446980675,-377.1,0.00051506,120,"2024-07-08T13:56:20.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524163,1720446980706,-500.0,0.00051506,120,"2024-07-08T13:56:20.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524164,1720446980738,-633.65,0.00051506,120,"2024-07-08T13:56:20.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524165,1720446980769,-3360.3,0.00051506,120,"2024-07-08T13:56:20.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524166,1720446980799,-500.0,0.00051506,120,"2024-07-08T13:56:20.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524167,1720446980830,-500.0,0.00051506,120,"2024-07-08T13:56:20.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524168,1720446980860,-1179.1,0.00051506,120,"2024-07-08T13:56:20.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524169,1720446980889,-500.0,0.00051506,120,"2024-07-08T13:56:20.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524170,1720446980920,-973.05,0.00051506,120,"2024-07-08T13:56:20.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524171,1720446980953,-521.01,0.00051506,120,"2024-07-08T13:56:20.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524172,1720446980983,-506.3,0.00051506,120,"2024-07-08T13:56:20.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524173,1720446981014,-500.0,0.00051506,120,"2024-07-08T13:56:21.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524174,1720446981043,-500.0,0.00051506,120,"2024-07-08T13:56:21.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524175,1720446981073,-898.38,0.00051506,120,"2024-07-08T13:56:21.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524176,1720446981102,-500.0,0.00051506,120,"2024-07-08T13:56:21.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524177,1720446981131,-500.0,0.00051506,120,"2024-07-08T13:56:21.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524178,1720446981162,-500.0,0.00051506,120,"2024-07-08T13:56:21.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524179,1720446981200,-500.0,0.00051506,120,"2024-07-08T13:56:21.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524180,1720446981232,-632.74,0.00051506,120,"2024-07-08T13:56:21.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524181,1720446981267,-680.16,0.00051506,120,"2024-07-08T13:56:21.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524182,1720446981301,-500.0,0.00051506,120,"2024-07-08T13:56:21.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524183,1720446981331,-500.0,0.00051506,120,"2024-07-08T13:56:21.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524184,1720446981361,-500.0,0.00051506,120,"2024-07-08T13:56:21.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524185,1720446981391,-500.0,0.00051506,120,"2024-07-08T13:56:21.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524186,1720446981420,-502.56436462,0.00051506,120,"2024-07-08T13:56:21.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524187,1720446981453,-500.0,0.00051506,120,"2024-07-08T13:56:21.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524188,1720446981486,-4098.94,0.00051506,120,"2024-07-08T13:56:21.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524189,1720446981519,-577.18,0.00051506,120,"2024-07-08T13:56:21.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524190,1720446981551,-500.0,0.00051506,120,"2024-07-08T13:56:21.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524191,1720446981581,-500.0,0.00051506,120,"2024-07-08T13:56:21.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524192,1720446981613,-721.29,0.00051506,120,"2024-07-08T13:56:21.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524193,1720446981644,-500.0,0.00051506,120,"2024-07-08T13:56:21.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524194,1720446981679,-500.0,0.00051506,120,"2024-07-08T13:56:21.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524195,1720446981713,-500.0,0.0005178,120,"2024-07-08T13:56:21.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524196,1720446981746,-500.0,0.0005178,120,"2024-07-08T13:56:21.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524197,1720446981777,-1534.21,0.0005178,120,"2024-07-08T13:56:21.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524198,1720446981809,-654.79,0.0005178,120,"2024-07-08T13:56:21.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524199,1720446981841,-644.98,0.0005178,120,"2024-07-08T13:56:21.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524200,1720446981873,-500.0,0.0005178,120,"2024-07-08T13:56:21.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524201,1720446981904,-1159.59,0.0005178,120,"2024-07-08T13:56:21.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524202,1720446981934,-500.0,0.0005178,120,"2024-07-08T13:56:21.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524203,1720446981966,-500.0,0.0005178,120,"2024-07-08T13:56:21.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524204,1720446981996,-978.67,0.0005178,120,"2024-07-08T13:56:21.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524205,1720446982027,-500.0,0.0005178,120,"2024-07-08T13:56:22.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524206,1720446982058,-539.7,0.0005178,120,"2024-07-08T13:56:22.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524207,1720446982089,-696.38,0.0005178,120,"2024-07-08T13:56:22.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524208,1720446982123,-534.94,0.0005178,120,"2024-07-08T13:56:22.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524209,1720446982157,-500.0,0.0005178,120,"2024-07-08T13:56:22.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524210,1720446982199,-500.0,0.0005178,120,"2024-07-08T13:56:22.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524211,1720446982232,-500.0,0.0005178,120,"2024-07-08T13:56:22.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524212,1720446982268,-500.0,0.0005178,120,"2024-07-08T13:56:22.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524213,1720446982301,-398.67917233,0.0005178,120,"2024-07-08T13:56:22.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524214,1720446982333,-675.45,0.0005178,120,"2024-07-08T13:56:22.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524215,1720446982364,-500.0,0.0005178,120,"2024-07-08T13:56:22.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524216,1720446982395,-500.0,0.0005178,120,"2024-07-08T13:56:22.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524217,1720446982427,-500.0,0.0005178,120,"2024-07-08T13:56:22.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524218,1720446982458,-500.0,0.0005178,120,"2024-07-08T13:56:22.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524219,1720446982489,-646.16,0.0005178,120,"2024-07-08T13:56:22.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524220,1720446982520,-500.0,0.0005178,120,"2024-07-08T13:56:22.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524221,1720446982552,-1063.67,0.0005178,120,"2024-07-08T13:56:22.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524222,1720446982583,-500.0,0.0005178,120,"2024-07-08T13:56:22.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524223,1720446982615,-500.0,0.0005178,120,"2024-07-08T13:56:22.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524224,1720446982646,-500.0,0.0005178,120,"2024-07-08T13:56:22.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524225,1720446982680,-633.65,0.0005178,120,"2024-07-08T13:56:22.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524226,1720446982713,-3360.3,0.0005178,120,"2024-07-08T13:56:22.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524227,1720446982745,-500.0,0.0005178,120,"2024-07-08T13:56:22.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524228,1720446982775,-500.0,0.0005178,120,"2024-07-08T13:56:22.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524229,1720446982807,-1179.1,0.0005178,120,"2024-07-08T13:56:22.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524230,1720446982838,-500.0,0.0005178,120,"2024-07-08T13:56:22.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524231,1720446982869,-973.05,0.0005178,120,"2024-07-08T13:56:22.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524232,1720446982901,-521.01,0.0005178,120,"2024-07-08T13:56:22.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524233,1720446982934,-506.3,0.0005178,120,"2024-07-08T13:56:22.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524234,1720446982965,-597.03345413,0.0005178,120,"2024-07-08T13:56:22.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524235,1720446982997,-500.0,0.0005178,120,"2024-07-08T13:56:22.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524236,1720446983028,-898.38,0.0005178,120,"2024-07-08T13:56:23.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524237,1720446983059,-500.0,0.0005178,120,"2024-07-08T13:56:23.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524238,1720446983089,-500.0,0.0005178,120,"2024-07-08T13:56:23.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524239,1720446983119,-500.0,0.0005178,120,"2024-07-08T13:56:23.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524240,1720446983150,-500.0,0.0005178,120,"2024-07-08T13:56:23.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524241,1720446983184,-632.74,0.0005178,120,"2024-07-08T13:56:23.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524242,1720446983217,-680.16,0.0005178,120,"2024-07-08T13:56:23.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524243,1720446983250,-500.0,0.0005178,120,"2024-07-08T13:56:23.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524244,1720446983282,-500.0,0.0005178,120,"2024-07-08T13:56:23.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524245,1720446983314,-500.0,0.0005178,120,"2024-07-08T13:56:23.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524246,1720446983345,-500.0,0.0005178,120,"2024-07-08T13:56:23.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524247,1720446983379,-500.0,0.0005178,120,"2024-07-08T13:56:23.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524248,1720446983416,-4098.94,0.0005178,120,"2024-07-08T13:56:23.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524249,1720446983457,-577.18,0.0005178,120,"2024-07-08T13:56:23.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524250,1720446983605,-500.0,0.0005178,120,"2024-07-08T13:56:23.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524251,1720446983645,-500.0,0.0005178,120,"2024-07-08T13:56:23.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524252,1720446983690,-721.29,0.0005178,120,"2024-07-08T13:56:23.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524253,1720446983727,-500.0,0.0005178,120,"2024-07-08T13:56:23.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524254,1720446983764,-500.0,0.0005178,120,"2024-07-08T13:56:23.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524255,1720446983800,-2000.0,0.00051781,30,"2024-07-08T13:56:23.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524256,1720446983837,-151.0,0.00052,120,"2024-07-08T13:56:23.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524257,1720446983874,-999.44,0.00052,120,"2024-07-08T13:56:23.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524258,1720446983912,-500.0,0.00052027,120,"2024-07-08T13:56:23.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524259,1720446983949,-500.0,0.00052027,120,"2024-07-08T13:56:23.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524260,1720446983983,-500.0,0.00052027,120,"2024-07-08T13:56:23.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524261,1720446984018,-645.87588042,0.00052027,120,"2024-07-08T13:56:24.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524262,1720446984055,-500.0,0.00052054,120,"2024-07-08T13:56:24.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524263,1720446984091,-447.15559745,0.00052054,120,"2024-07-08T13:56:24.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524264,1720446984129,-1534.21,0.00052054,120,"2024-07-08T13:56:24.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524265,1720446984168,-654.79,0.00052054,120,"2024-07-08T13:56:24.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524266,1720446984214,-644.98,0.00052054,120,"2024-07-08T13:56:24.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524267,1720446984256,-363.04,0.00052054,120,"2024-07-08T13:56:24.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524268,1720446984295,-1159.59,0.00052054,120,"2024-07-08T13:56:24.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524269,1720446984331,-500.0,0.00052054,120,"2024-07-08T13:56:24.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524270,1720446984368,-500.0,0.00052054,120,"2024-07-08T13:56:24.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524271,1720446984403,-978.67,0.00052054,120,"2024-07-08T13:56:24.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524272,1720446984438,-500.0,0.00052054,120,"2024-07-08T13:56:24.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524273,1720446984475,-539.7,0.00052054,120,"2024-07-08T13:56:24.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524274,1720446984508,-534.94,0.00052054,120,"2024-07-08T13:56:24.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524275,1720446984541,-696.38,0.00052054,120,"2024-07-08T13:56:24.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524276,1720446984575,-500.0,0.00052054,120,"2024-07-08T13:56:24.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524277,1720446984610,-500.0,0.00052054,120,"2024-07-08T13:56:24.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524278,1720446984644,-500.0,0.00052054,120,"2024-07-08T13:56:24.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524279,1720446984682,-500.0,0.00052054,120,"2024-07-08T13:56:24.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524280,1720446984718,-675.45,0.00052054,120,"2024-07-08T13:56:24.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524281,1720446984753,-500.0,0.00052054,120,"2024-07-08T13:56:24.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524282,1720446984787,-688.5795624,0.00052054,30,"2024-07-08T13:56:24.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524283,1720446984821,-500.0,0.00052054,120,"2024-07-08T13:56:24.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524284,1720446984855,-500.0,0.00052054,120,"2024-07-08T13:56:24.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524285,1720446984886,-500.0,0.00052054,120,"2024-07-08T13:56:24.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524286,1720446984918,-646.16,0.00052054,120,"2024-07-08T13:56:24.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524287,1720446984956,-500.0,0.00052054,120,"2024-07-08T13:56:24.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524288,1720446984992,-1063.67,0.00052054,120,"2024-07-08T13:56:24.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524289,1720446985026,-500.0,0.00052054,120,"2024-07-08T13:56:25.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524290,1720446985061,-500.0,0.00052054,120,"2024-07-08T13:56:25.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524291,1720446985097,-633.65,0.00052054,120,"2024-07-08T13:56:25.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524292,1720446985132,-500.0,0.00052054,120,"2024-07-08T13:56:25.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524293,1720446985167,-3360.3,0.00052054,120,"2024-07-08T13:56:25.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524294,1720446985207,-500.0,0.00052054,120,"2024-07-08T13:56:25.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524295,1720446985240,-500.0,0.00052054,120,"2024-07-08T13:56:25.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524296,1720446985273,-1179.1,0.00052054,120,"2024-07-08T13:56:25.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524297,1720446985308,-500.0,0.00052054,120,"2024-07-08T13:56:25.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524298,1720446985343,-973.05,0.00052054,120,"2024-07-08T13:56:25.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524299,1720446985377,-521.01,0.00052054,120,"2024-07-08T13:56:25.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524300,1720446985412,-506.3,0.00052054,120,"2024-07-08T13:56:25.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524301,1720446985449,-500.0,0.00052054,120,"2024-07-08T13:56:25.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524302,1720446985483,-898.38,0.00052054,120,"2024-07-08T13:56:25.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524303,1720446985519,-500.0,0.00052054,120,"2024-07-08T13:56:25.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524304,1720446985552,-500.0,0.00052054,120,"2024-07-08T13:56:25.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524305,1720446985585,-500.0,0.00052054,120,"2024-07-08T13:56:25.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524306,1720446985618,-3501.0,0.00052054,120,"2024-07-08T13:56:25.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524307,1720446985651,-500.0,0.00052054,120,"2024-07-08T13:56:25.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524308,1720446985684,-632.74,0.00052054,120,"2024-07-08T13:56:25.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524309,1720446985718,-680.16,0.00052054,120,"2024-07-08T13:56:25.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524310,1720446985750,-500.0,0.00052054,120,"2024-07-08T13:56:25.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524311,1720446985782,-500.0,0.00052054,120,"2024-07-08T13:56:25.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524312,1720446985814,-577.94,0.00052054,120,"2024-07-08T13:56:25.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524313,1720446985847,-500.0,0.00052054,120,"2024-07-08T13:56:25.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524314,1720446985879,-500.0,0.00052054,120,"2024-07-08T13:56:25.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524315,1720446985912,-4098.94,0.00052054,120,"2024-07-08T13:56:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524316,1720446985947,-577.18,0.00052054,120,"2024-07-08T13:56:25.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524317,1720446985978,-500.0,0.00052054,120,"2024-07-08T13:56:25.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524318,1720446986009,-500.0,0.00052054,120,"2024-07-08T13:56:26.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524319,1720446986042,-721.29,0.00052054,120,"2024-07-08T13:56:26.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524320,1720446986074,-500.0,0.00052054,120,"2024-07-08T13:56:26.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524321,1720446986106,-1021.34,0.0005212,58,"2024-07-08T13:56:26.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524322,1720446986139,-500.0,0.00052328,120,"2024-07-08T13:56:26.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524323,1720446986172,-1534.21,0.00052328,120,"2024-07-08T13:56:26.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524324,1720446986209,-654.79,0.00052328,120,"2024-07-08T13:56:26.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524325,1720446986453,-644.98,0.00052328,120,"2024-07-08T13:56:26.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524326,1720446986490,-1159.59,0.00052328,120,"2024-07-08T13:56:26.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524327,1720446986526,-500.0,0.00052328,120,"2024-07-08T13:56:26.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524328,1720446986562,-500.0,0.00052328,120,"2024-07-08T13:56:26.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524329,1720446986595,-978.67,0.00052328,120,"2024-07-08T13:56:26.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524330,1720446986628,-500.0,0.00052328,120,"2024-07-08T13:56:26.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524331,1720446986662,-539.7,0.00052328,120,"2024-07-08T13:56:26.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524332,1720446986702,-696.38,0.00052328,120,"2024-07-08T13:56:26.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524333,1720446986736,-500.0,0.00052328,120,"2024-07-08T13:56:26.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524334,1720446986769,-534.94,0.00052328,120,"2024-07-08T13:56:26.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524335,1720446986804,-500.0,0.00052328,120,"2024-07-08T13:56:26.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524336,1720446986837,-500.0,0.00052328,120,"2024-07-08T13:56:26.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524337,1720446986870,-500.0,0.00052328,120,"2024-07-08T13:56:26.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524338,1720446986901,-675.45,0.00052328,120,"2024-07-08T13:56:26.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524339,1720446986935,-500.0,0.00052328,120,"2024-07-08T13:56:26.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524340,1720446986967,-500.0,0.00052328,120,"2024-07-08T13:56:26.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524341,1720446987000,-500.0,0.00052328,120,"2024-07-08T13:56:27.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524342,1720446987032,-500.0,0.00052328,120,"2024-07-08T13:56:27.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524343,1720446987064,-646.16,0.00052328,120,"2024-07-08T13:56:27.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524344,1720446987098,-500.0,0.00052328,120,"2024-07-08T13:56:27.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524345,1720446987131,-1063.67,0.00052328,120,"2024-07-08T13:56:27.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524346,1720446987169,-500.0,0.00052328,120,"2024-07-08T13:56:27.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524347,1720446987207,-633.65,0.00052328,120,"2024-07-08T13:56:27.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524348,1720446987245,-500.0,0.00052328,120,"2024-07-08T13:56:27.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524349,1720446987280,-3360.3,0.00052328,120,"2024-07-08T13:56:27.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524350,1720446987313,-500.0,0.00052328,120,"2024-07-08T13:56:27.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524351,1720446987346,-500.0,0.00052328,120,"2024-07-08T13:56:27.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524352,1720446987379,-1179.1,0.00052328,120,"2024-07-08T13:56:27.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524353,1720446987412,-500.0,0.00052328,120,"2024-07-08T13:56:27.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524354,1720446987448,-973.05,0.00052328,120,"2024-07-08T13:56:27.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524355,1720446987482,-521.01,0.00052328,120,"2024-07-08T13:56:27.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524356,1720446987516,-506.3,0.00052328,120,"2024-07-08T13:56:27.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524357,1720446987552,-500.0,0.00052328,120,"2024-07-08T13:56:27.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524358,1720446987587,-898.38,0.00052328,120,"2024-07-08T13:56:27.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524359,1720446987621,-506.09352232,0.00052328,120,"2024-07-08T13:56:27.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524360,1720446987656,-500.0,0.00052328,120,"2024-07-08T13:56:27.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524361,1720446987690,-500.0,0.00052328,120,"2024-07-08T13:56:27.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524362,1720446987723,-3501.0,0.00052328,120,"2024-07-08T13:56:27.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524363,1720446987756,-500.0,0.00052328,120,"2024-07-08T13:56:27.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524364,1720446987788,-632.74,0.00052328,120,"2024-07-08T13:56:27.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524365,1720446987820,-680.16,0.00052328,120,"2024-07-08T13:56:27.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524366,1720446987852,-500.0,0.00052328,120,"2024-07-08T13:56:27.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524367,1720446987885,-500.0,0.00052328,120,"2024-07-08T13:56:27.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524368,1720446987916,-500.0,0.00052328,120,"2024-07-08T13:56:27.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524369,1720446987950,-500.0,0.00052328,120,"2024-07-08T13:56:27.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524370,1720446987983,-4098.94,0.00052328,120,"2024-07-08T13:56:27.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524371,1720446988015,-577.18,0.00052328,120,"2024-07-08T13:56:28.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524372,1720446988047,-500.0,0.00052328,120,"2024-07-08T13:56:28.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524373,1720446988079,-500.0,0.00052328,120,"2024-07-08T13:56:28.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524374,1720446988111,-721.29,0.00052328,120,"2024-07-08T13:56:28.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524375,1720446988142,-500.0,0.00052328,120,"2024-07-08T13:56:28.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524376,1720446988181,-500.0,0.00052602,120,"2024-07-08T13:56:28.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524377,1720446988214,-1534.21,0.00052602,120,"2024-07-08T13:56:28.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524378,1720446988247,-654.79,0.00052602,120,"2024-07-08T13:56:28.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524379,1720446988282,-644.98,0.00052602,120,"2024-07-08T13:56:28.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524380,1720446988314,-1159.59,0.00052602,120,"2024-07-08T13:56:28.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524381,1720446988346,-500.0,0.00052602,120,"2024-07-08T13:56:28.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524382,1720446988377,-500.0,0.00052602,120,"2024-07-08T13:56:28.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524383,1720446988411,-978.67,0.00052602,120,"2024-07-08T13:56:28.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524384,1720446988448,-500.0,0.00052602,120,"2024-07-08T13:56:28.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524385,1720446988481,-539.7,0.00052602,120,"2024-07-08T13:56:28.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524386,1720446988514,-696.38,0.00052602,120,"2024-07-08T13:56:28.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524387,1720446988548,-534.94,0.00052602,120,"2024-07-08T13:56:28.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524388,1720446988582,-500.0,0.00052602,120,"2024-07-08T13:56:28.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524389,1720446988616,-500.0,0.00052602,120,"2024-07-08T13:56:28.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524390,1720446988649,-322.19,0.00052602,120,"2024-07-08T13:56:28.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524391,1720446988684,-500.0,0.00052602,120,"2024-07-08T13:56:28.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524392,1720446988717,-675.45,0.00052602,120,"2024-07-08T13:56:28.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524393,1720446988749,-500.0,0.00052602,120,"2024-07-08T13:56:28.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524394,1720446988781,-500.0,0.00052602,120,"2024-07-08T13:56:28.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524395,1720446988812,-500.0,0.00052602,120,"2024-07-08T13:56:28.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524396,1720446988895,-500.0,0.00052602,120,"2024-07-08T13:56:28.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524397,1720446988930,-646.16,0.00052602,120,"2024-07-08T13:56:28.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524398,1720446988961,-208.50059133,0.00052602,120,"2024-07-08T13:56:28.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524399,1720446988992,-1063.67,0.00052602,120,"2024-07-08T13:56:28.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524400,1720446989023,-500.0,0.00052602,120,"2024-07-08T13:56:29.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524401,1720446989054,-633.65,0.00052602,120,"2024-07-08T13:56:29.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524402,1720446989086,-500.0,0.00052602,120,"2024-07-08T13:56:29.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524403,1720446989120,-3360.3,0.00052602,120,"2024-07-08T13:56:29.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524404,1720446989152,-500.0,0.00052602,120,"2024-07-08T13:56:29.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524405,1720446989188,-500.0,0.00052602,120,"2024-07-08T13:56:29.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524406,1720446989220,-1179.1,0.00052602,120,"2024-07-08T13:56:29.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524407,1720446989253,-166.0743438,0.00052602,120,"2024-07-08T13:56:29.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524408,1720446989287,-973.05,0.00052602,120,"2024-07-08T13:56:29.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524409,1720446989320,-521.01,0.00052602,120,"2024-07-08T13:56:29.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524410,1720446989354,-506.3,0.00052602,120,"2024-07-08T13:56:29.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524411,1720446989386,-500.0,0.00052602,120,"2024-07-08T13:56:29.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524412,1720446989420,-898.38,0.00052602,120,"2024-07-08T13:56:29.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524413,1720446989454,-500.0,0.00052602,120,"2024-07-08T13:56:29.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524414,1720446989487,-500.0,0.00052602,120,"2024-07-08T13:56:29.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524415,1720446989520,-3501.0,0.00052602,120,"2024-07-08T13:56:29.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524416,1720446989552,-500.0,0.00052602,120,"2024-07-08T13:56:29.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524417,1720446989586,-632.74,0.00052602,120,"2024-07-08T13:56:29.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524418,1720446989617,-680.16,0.00052602,120,"2024-07-08T13:56:29.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524419,1720446989649,-500.0,0.00052602,120,"2024-07-08T13:56:29.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524420,1720446989682,-500.0,0.00052602,120,"2024-07-08T13:56:29.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524421,1720446989714,-500.0,0.00052602,120,"2024-07-08T13:56:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524422,1720446989746,-500.0,0.00052602,120,"2024-07-08T13:56:29.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524423,1720446989778,-4098.94,0.00052602,120,"2024-07-08T13:56:29.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524424,1720446989811,-577.18,0.00052602,120,"2024-07-08T13:56:29.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524425,1720446989844,-500.0,0.00052602,120,"2024-07-08T13:56:29.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524426,1720446989876,-494.03,0.00052602,120,"2024-07-08T13:56:29.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524427,1720446989908,-721.29,0.00052602,120,"2024-07-08T13:56:29.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524428,1720446989940,-500.0,0.00052602,120,"2024-07-08T13:56:29.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524429,1720446989972,-500.0,0.00052876,120,"2024-07-08T13:56:29.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524430,1720446990003,-1534.21,0.00052876,120,"2024-07-08T13:56:30.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524431,1720446990033,-654.79,0.00052876,120,"2024-07-08T13:56:30.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524432,1720446990063,-644.98,0.00052876,120,"2024-07-08T13:56:30.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524433,1720446990093,-1159.59,0.00052876,120,"2024-07-08T13:56:30.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524434,1720446990124,-500.0,0.00052876,120,"2024-07-08T13:56:30.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524435,1720446990155,-500.0,0.00052876,120,"2024-07-08T13:56:30.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524436,1720446990185,-978.67,0.00052876,120,"2024-07-08T13:56:30.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524437,1720446990217,-500.0,0.00052876,120,"2024-07-08T13:56:30.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524438,1720446990248,-539.7,0.00052876,120,"2024-07-08T13:56:30.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524439,1720446990281,-696.38,0.00052876,120,"2024-07-08T13:56:30.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524440,1720446990312,-534.94,0.00052876,120,"2024-07-08T13:56:30.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524441,1720446990345,-500.0,0.00052876,120,"2024-07-08T13:56:30.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524442,1720446990376,-500.0,0.00052876,120,"2024-07-08T13:56:30.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524443,1720446990410,-500.0,0.00052876,120,"2024-07-08T13:56:30.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524444,1720446990443,-675.45,0.00052876,120,"2024-07-08T13:56:30.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524445,1720446990476,-500.0,0.00052876,120,"2024-07-08T13:56:30.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524446,1720446990510,-150.33780892,0.00052876,120,"2024-07-08T13:56:30.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524447,1720446990543,-500.0,0.00052876,120,"2024-07-08T13:56:30.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524448,1720446990574,-500.0,0.00052876,120,"2024-07-08T13:56:30.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524449,1720446990609,-646.16,0.00052876,120,"2024-07-08T13:56:30.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524450,1720446990640,-1063.67,0.00052876,120,"2024-07-08T13:56:30.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524451,1720446990670,-500.0,0.00052876,120,"2024-07-08T13:56:30.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524452,1720446990705,-633.65,0.00052876,120,"2024-07-08T13:56:30.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524453,1720446990738,-500.0,0.00052876,120,"2024-07-08T13:56:30.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524454,1720446990770,-3360.3,0.00052876,120,"2024-07-08T13:56:30.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524455,1720446990802,-500.0,0.00052876,120,"2024-07-08T13:56:30.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524456,1720446990833,-500.0,0.00052876,120,"2024-07-08T13:56:30.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524457,1720446990866,-1179.1,0.00052876,120,"2024-07-08T13:56:30.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524458,1720446990898,-973.05,0.00052876,120,"2024-07-08T13:56:30.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524459,1720446990935,-521.01,0.00052876,120,"2024-07-08T13:56:30.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524460,1720446990968,-506.3,0.00052876,120,"2024-07-08T13:56:30.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524461,1720446991002,-500.0,0.00052876,120,"2024-07-08T13:56:31.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524462,1720446991036,-898.38,0.00052876,120,"2024-07-08T13:56:31.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524463,1720446991069,-500.0,0.00052876,120,"2024-07-08T13:56:31.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524464,1720446991101,-500.0,0.00052876,120,"2024-07-08T13:56:31.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524465,1720446991134,-3501.0,0.00052876,120,"2024-07-08T13:56:31.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524466,1720446991167,-500.0,0.00052876,120,"2024-07-08T13:56:31.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524467,1720446991212,-632.74,0.00052876,120,"2024-07-08T13:56:31.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524468,1720446991248,-680.16,0.00052876,120,"2024-07-08T13:56:31.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524469,1720446991285,-500.0,0.00052876,120,"2024-07-08T13:56:31.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524470,1720446991323,-500.0,0.00052876,120,"2024-07-08T13:56:31.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524471,1720446991360,-500.0,0.00052876,120,"2024-07-08T13:56:31.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524472,1720446992362,-500.0,0.00052876,120,"2024-07-08T13:56:32.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524473,1720446992402,-4098.94,0.00052876,120,"2024-07-08T13:56:32.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524474,1720446992437,-577.18,0.00052876,120,"2024-07-08T13:56:32.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524475,1720446992470,-500.0,0.00052876,120,"2024-07-08T13:56:32.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524476,1720446992504,-721.29,0.00052876,120,"2024-07-08T13:56:32.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524477,1720446992538,-500.0,0.00052876,120,"2024-07-08T13:56:32.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524478,1720446992571,-500.0,0.0005315,120,"2024-07-08T13:56:32.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524479,1720446992604,-1534.21,0.0005315,120,"2024-07-08T13:56:32.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524480,1720446992635,-654.79,0.0005315,120,"2024-07-08T13:56:32.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524481,1720446992667,-644.98,0.0005315,120,"2024-07-08T13:56:32.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524482,1720446992699,-1159.59,0.0005315,120,"2024-07-08T13:56:32.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524483,1720446992731,-543.72583933,0.0005315,120,"2024-07-08T13:56:32.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524484,1720446992764,-614.33459633,0.0005315,120,"2024-07-08T13:56:32.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524485,1720446992797,-978.67,0.0005315,120,"2024-07-08T13:56:32.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524486,1720446992828,-500.0,0.0005315,120,"2024-07-08T13:56:32.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524487,1720446992860,-539.7,0.0005315,120,"2024-07-08T13:56:32.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524488,1720446992891,-696.38,0.0005315,120,"2024-07-08T13:56:32.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524489,1720446992921,-534.94,0.0005315,120,"2024-07-08T13:56:32.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524490,1720446992957,-500.0,0.0005315,120,"2024-07-08T13:56:32.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524491,1720446992988,-500.0,0.0005315,120,"2024-07-08T13:56:32.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524492,1720446993019,-644.69,0.0005315,120,"2024-07-08T13:56:33.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524493,1720446993050,-675.45,0.0005315,120,"2024-07-08T13:56:33.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524494,1720446993082,-500.0,0.0005315,120,"2024-07-08T13:56:33.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524495,1720446993112,-500.0,0.0005315,120,"2024-07-08T13:56:33.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524496,1720446993142,-500.0,0.0005315,120,"2024-07-08T13:56:33.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524497,1720446993175,-646.16,0.0005315,120,"2024-07-08T13:56:33.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524498,1720446993214,-1063.67,0.0005315,120,"2024-07-08T13:56:33.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524499,1720446993245,-500.0,0.0005315,120,"2024-07-08T13:56:33.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524500,1720446993282,-633.65,0.0005315,120,"2024-07-08T13:56:33.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524501,1720446993316,-500.0,0.0005315,120,"2024-07-08T13:56:33.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524502,1720446993350,-3360.3,0.0005315,120,"2024-07-08T13:56:33.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524503,1720446993383,-500.0,0.0005315,120,"2024-07-08T13:56:33.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524504,1720446993417,-500.0,0.0005315,120,"2024-07-08T13:56:33.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524505,1720446993453,-1179.1,0.0005315,120,"2024-07-08T13:56:33.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524506,1720446993489,-973.05,0.0005315,120,"2024-07-08T13:56:33.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524507,1720446993525,-521.01,0.0005315,120,"2024-07-08T13:56:33.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524508,1720446993561,-506.3,0.0005315,120,"2024-07-08T13:56:33.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524509,1720446993597,-500.0,0.0005315,120,"2024-07-08T13:56:33.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524510,1720446993631,-898.38,0.0005315,120,"2024-07-08T13:56:33.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524511,1720446993667,-500.0,0.0005315,120,"2024-07-08T13:56:33.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524512,1720446993705,-500.0,0.0005315,120,"2024-07-08T13:56:33.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524513,1720446993740,-3501.0,0.0005315,120,"2024-07-08T13:56:33.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524514,1720446993773,-500.0,0.0005315,120,"2024-07-08T13:56:33.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524515,1720446993807,-632.74,0.0005315,120,"2024-07-08T13:56:33.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524516,1720446993841,-680.16,0.0005315,120,"2024-07-08T13:56:33.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524517,1720446993875,-500.0,0.0005315,120,"2024-07-08T13:56:33.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524518,1720446993908,-500.0,0.0005315,120,"2024-07-08T13:56:33.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524519,1720446993943,-500.0,0.0005315,120,"2024-07-08T13:56:33.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524520,1720446993976,-500.0,0.0005315,120,"2024-07-08T13:56:33.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524521,1720446994010,-4098.94,0.0005315,120,"2024-07-08T13:56:34.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524522,1720446994044,-577.18,0.0005315,120,"2024-07-08T13:56:34.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524523,1720446994077,-500.0,0.0005315,120,"2024-07-08T13:56:34.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524524,1720446994112,-721.29,0.0005315,120,"2024-07-08T13:56:34.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524525,1720446994149,-326.12097201,0.00053424,120,"2024-07-08T13:56:34.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524526,1720446994187,-1534.21,0.00053424,120,"2024-07-08T13:56:34.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524527,1720446994221,-654.79,0.00053424,120,"2024-07-08T13:56:34.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524528,1720446994256,-644.98,0.00053424,120,"2024-07-08T13:56:34.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524529,1720446994291,-1159.59,0.00053424,120,"2024-07-08T13:56:34.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524530,1720446994326,-978.67,0.00053424,120,"2024-07-08T13:56:34.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524531,1720446994360,-500.0,0.00053424,120,"2024-07-08T13:56:34.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524532,1720446994396,-539.7,0.00053424,120,"2024-07-08T13:56:34.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524533,1720446994435,-696.38,0.00053424,120,"2024-07-08T13:56:34.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524534,1720446994471,-534.94,0.00053424,120,"2024-07-08T13:56:34.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524535,1720446994508,-500.0,0.00053424,120,"2024-07-08T13:56:34.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524536,1720446994545,-500.0,0.00053424,120,"2024-07-08T13:56:34.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524537,1720446994581,-675.45,0.00053424,120,"2024-07-08T13:56:34.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524538,1720446994621,-500.0,0.00053424,120,"2024-07-08T13:56:34.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524539,1720446994656,-500.0,0.00053424,120,"2024-07-08T13:56:34.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524540,1720446994690,-500.0,0.00053424,120,"2024-07-08T13:56:34.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524541,1720446994723,-646.16,0.00053424,120,"2024-07-08T13:56:34.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524542,1720446994756,-1063.67,0.00053424,120,"2024-07-08T13:56:34.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524543,1720446994788,-500.0,0.00053424,120,"2024-07-08T13:56:34.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524544,1720446994823,-633.65,0.00053424,120,"2024-07-08T13:56:34.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524545,1720446994857,-500.0,0.00053424,120,"2024-07-08T13:56:34.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524546,1720446994891,-3360.3,0.00053424,120,"2024-07-08T13:56:34.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524547,1720446994926,-500.0,0.00053424,120,"2024-07-08T13:56:34.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524548,1720446994966,-500.0,0.00053424,120,"2024-07-08T13:56:34.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524549,1720446995002,-1179.1,0.00053424,120,"2024-07-08T13:56:35.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524550,1720446995037,-973.05,0.00053424,120,"2024-07-08T13:56:35.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524551,1720446995070,-521.01,0.00053424,120,"2024-07-08T13:56:35.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524552,1720446995103,-506.3,0.00053424,120,"2024-07-08T13:56:35.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524553,1720446995145,-348.33732828,0.00053424,120,"2024-07-08T13:56:35.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524554,1720446995184,-898.38,0.00053424,120,"2024-07-08T13:56:35.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524555,1720446995219,-500.0,0.00053424,120,"2024-07-08T13:56:35.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524556,1720446995252,-500.0,0.00053424,120,"2024-07-08T13:56:35.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524557,1720446995287,-3501.0,0.00053424,120,"2024-07-08T13:56:35.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524558,1720446995321,-500.0,0.00053424,120,"2024-07-08T13:56:35.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524559,1720446995356,-632.74,0.00053424,120,"2024-07-08T13:56:35.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524560,1720446995391,-680.16,0.00053424,120,"2024-07-08T13:56:35.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524561,1720446995427,-500.0,0.00053424,120,"2024-07-08T13:56:35.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524562,1720446995466,-500.0,0.00053424,120,"2024-07-08T13:56:35.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524563,1720446995500,-500.0,0.00053424,120,"2024-07-08T13:56:35.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524564,1720446995534,-500.0,0.00053424,120,"2024-07-08T13:56:35.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524565,1720446995570,-4098.94,0.00053424,120,"2024-07-08T13:56:35.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524566,1720446995606,-577.18,0.00053424,120,"2024-07-08T13:56:35.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524567,1720446995640,-500.0,0.00053424,120,"2024-07-08T13:56:35.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524568,1720446995895,-721.29,0.00053424,120,"2024-07-08T13:56:35.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524569,1720446995931,-1534.21,0.00053698,120,"2024-07-08T13:56:35.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524570,1720446995964,-654.79,0.00053698,120,"2024-07-08T13:56:35.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524571,1720446995998,-644.98,0.00053698,120,"2024-07-08T13:56:35.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524572,1720446996032,-1159.59,0.00053698,120,"2024-07-08T13:56:36.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524573,1720446996065,-978.67,0.00053698,120,"2024-07-08T13:56:36.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524574,1720446996097,-500.0,0.00053698,120,"2024-07-08T13:56:36.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524575,1720446996129,-539.7,0.00053698,120,"2024-07-08T13:56:36.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524576,1720446996162,-696.38,0.00053698,120,"2024-07-08T13:56:36.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524577,1720446996200,-534.94,0.00053698,120,"2024-07-08T13:56:36.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524578,1720446996233,-500.0,0.00053698,120,"2024-07-08T13:56:36.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524579,1720446996264,-348.93868141,0.00053698,120,"2024-07-08T13:56:36.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524580,1720446996296,-675.45,0.00053698,120,"2024-07-08T13:56:36.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524581,1720446996328,-500.0,0.00053698,120,"2024-07-08T13:56:36.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524582,1720446996360,-500.0,0.00053698,120,"2024-07-08T13:56:36.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524583,1720446996390,-282.88,0.00053698,120,"2024-07-08T13:56:36.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524584,1720446996420,-646.16,0.00053698,120,"2024-07-08T13:56:36.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524585,1720446996452,-1063.67,0.00053698,120,"2024-07-08T13:56:36.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524586,1720446996484,-500.0,0.00053698,120,"2024-07-08T13:56:36.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524587,1720446996515,-633.65,0.00053698,120,"2024-07-08T13:56:36.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524588,1720446996547,-500.0,0.00053698,120,"2024-07-08T13:56:36.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524589,1720446996579,-3360.3,0.00053698,120,"2024-07-08T13:56:36.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524590,1720446996611,-500.0,0.00053698,120,"2024-07-08T13:56:36.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524591,1720446996645,-500.0,0.00053698,120,"2024-07-08T13:56:36.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524592,1720446996678,-1179.1,0.00053698,120,"2024-07-08T13:56:36.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524593,1720446996716,-973.05,0.00053698,120,"2024-07-08T13:56:36.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524594,1720446996747,-521.01,0.00053698,120,"2024-07-08T13:56:36.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524595,1720446996780,-506.3,0.00053698,120,"2024-07-08T13:56:36.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524596,1720446996812,-898.38,0.00053698,120,"2024-07-08T13:56:36.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524597,1720446996844,-500.0,0.00053698,120,"2024-07-08T13:56:36.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524598,1720446996876,-500.0,0.00053698,120,"2024-07-08T13:56:36.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524599,1720446996907,-159.76,0.00053698,120,"2024-07-08T13:56:36.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524600,1720446996937,-500.0,0.00053698,120,"2024-07-08T13:56:36.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524601,1720446996968,-632.74,0.00053698,120,"2024-07-08T13:56:36.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524602,1720446996999,-680.16,0.00053698,120,"2024-07-08T13:56:36.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524603,1720446997031,-500.0,0.00053698,120,"2024-07-08T13:56:37.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524604,1720446997063,-500.0,0.00053698,120,"2024-07-08T13:56:37.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524605,1720446997096,-194.01,0.00053698,120,"2024-07-08T13:56:37.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524606,1720446997129,-500.0,0.00053698,120,"2024-07-08T13:56:37.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524607,1720446997162,-4098.94,0.00053698,120,"2024-07-08T13:56:37.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524608,1720446997203,-577.18,0.00053698,120,"2024-07-08T13:56:37.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524609,1720446997238,-500.0,0.00053698,120,"2024-07-08T13:56:37.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524610,1720446997273,-721.29,0.00053698,120,"2024-07-08T13:56:37.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524611,1720446997310,-1534.21,0.00053972,120,"2024-07-08T13:56:37.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524612,1720446997342,-654.79,0.00053972,120,"2024-07-08T13:56:37.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524613,1720446997374,-644.98,0.00053972,120,"2024-07-08T13:56:37.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524614,1720446997405,-1159.59,0.00053972,120,"2024-07-08T13:56:37.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524615,1720446997439,-978.67,0.00053972,120,"2024-07-08T13:56:37.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524616,1720446997470,-500.0,0.00053972,120,"2024-07-08T13:56:37.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524617,1720446997502,-539.7,0.00053972,120,"2024-07-08T13:56:37.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524618,1720446997533,-696.38,0.00053972,120,"2024-07-08T13:56:37.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524619,1720446997565,-534.94,0.00053972,120,"2024-07-08T13:56:37.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524620,1720446997600,-500.0,0.00053972,120,"2024-07-08T13:56:37.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524621,1720446997635,-675.45,0.00053972,120,"2024-07-08T13:56:37.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524622,1720446997669,-500.0,0.00053972,120,"2024-07-08T13:56:37.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524623,1720446997708,-500.0,0.00053972,120,"2024-07-08T13:56:37.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524624,1720446997739,-646.16,0.00053972,120,"2024-07-08T13:56:37.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524625,1720446997770,-1063.67,0.00053972,120,"2024-07-08T13:56:37.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524626,1720446997802,-500.0,0.00053972,120,"2024-07-08T13:56:37.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524627,1720446997834,-633.65,0.00053972,120,"2024-07-08T13:56:37.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524628,1720446997866,-500.0,0.00053972,120,"2024-07-08T13:56:37.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524629,1720446997899,-3360.3,0.00053972,120,"2024-07-08T13:56:37.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524630,1720446997931,-500.0,0.00053972,120,"2024-07-08T13:56:37.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524631,1720446997964,-500.0,0.00053972,120,"2024-07-08T13:56:37.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524632,1720446997996,-1179.1,0.00053972,120,"2024-07-08T13:56:37.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524633,1720446998028,-973.05,0.00053972,120,"2024-07-08T13:56:38.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524634,1720446998060,-521.01,0.00053972,120,"2024-07-08T13:56:38.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524635,1720446998091,-506.3,0.00053972,120,"2024-07-08T13:56:38.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524636,1720446998123,-898.38,0.00053972,120,"2024-07-08T13:56:38.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524637,1720446998154,-447.54,0.00053972,120,"2024-07-08T13:56:38.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524638,1720446998243,-500.0,0.00053972,120,"2024-07-08T13:56:38.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524639,1720446998277,-500.0,0.00053972,120,"2024-07-08T13:56:38.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524640,1720446998311,-632.74,0.00053972,120,"2024-07-08T13:56:38.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524641,1720446998345,-680.16,0.00053972,120,"2024-07-08T13:56:38.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524642,1720446998377,-287.97785181,0.00053972,120,"2024-07-08T13:56:38.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524643,1720446998412,-500.0,0.00053972,120,"2024-07-08T13:56:38.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524644,1720446998446,-500.0,0.00053972,120,"2024-07-08T13:56:38.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524645,1720446998481,-4098.94,0.00053972,120,"2024-07-08T13:56:38.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524646,1720446998516,-577.18,0.00053972,120,"2024-07-08T13:56:38.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524647,1720446998550,-500.0,0.00053972,120,"2024-07-08T13:56:38.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524648,1720446998583,-721.29,0.00053972,120,"2024-07-08T13:56:38.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524649,1720446998621,-1534.21,0.00054246,120,"2024-07-08T13:56:38.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524650,1720446998656,-654.79,0.00054246,120,"2024-07-08T13:56:38.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524651,1720446998690,-644.98,0.00054246,120,"2024-07-08T13:56:38.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524652,1720446998721,-1159.59,0.00054246,120,"2024-07-08T13:56:38.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524653,1720446998754,-978.67,0.00054246,120,"2024-07-08T13:56:38.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524654,1720446998785,-500.0,0.00054246,120,"2024-07-08T13:56:38.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524655,1720446998817,-539.7,0.00054246,120,"2024-07-08T13:56:38.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524656,1720446998849,-696.38,0.00054246,120,"2024-07-08T13:56:38.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524657,1720446998881,-534.94,0.00054246,120,"2024-07-08T13:56:38.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524658,1720446998912,-558.48,0.00054246,120,"2024-07-08T13:56:38.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524659,1720446998944,-675.45,0.00054246,120,"2024-07-08T13:56:38.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524660,1720446998976,-500.0,0.00054246,120,"2024-07-08T13:56:38.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524661,1720446999008,-500.0,0.00054246,120,"2024-07-08T13:56:39.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524662,1720446999041,-646.16,0.00054246,120,"2024-07-08T13:56:39.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524663,1720446999075,-1063.67,0.00054246,120,"2024-07-08T13:56:39.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524664,1720446999110,-500.0,0.00054246,120,"2024-07-08T13:56:39.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524665,1720446999146,-633.65,0.00054246,120,"2024-07-08T13:56:39.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524666,1720446999182,-516.59780165,0.00054246,120,"2024-07-08T13:56:39.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524667,1720446999218,-3360.3,0.00054246,120,"2024-07-08T13:56:39.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524668,1720446999254,-352.21,0.00054246,120,"2024-07-08T13:56:39.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524669,1720446999291,-500.0,0.00054246,120,"2024-07-08T13:56:39.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524670,1720446999327,-1179.1,0.00054246,120,"2024-07-08T13:56:39.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524671,1720446999365,-521.01,0.00054246,120,"2024-07-08T13:56:39.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524672,1720446999402,-973.05,0.00054246,120,"2024-07-08T13:56:39.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524673,1720446999440,-506.3,0.00054246,120,"2024-07-08T13:56:39.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524674,1720446999476,-898.38,0.00054246,120,"2024-07-08T13:56:39.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524675,1720446999512,-500.0,0.00054246,120,"2024-07-08T13:56:39.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524676,1720446999546,-500.0,0.00054246,120,"2024-07-08T13:56:39.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524677,1720446999581,-632.74,0.00054246,120,"2024-07-08T13:56:39.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524678,1720446999617,-680.16,0.00054246,120,"2024-07-08T13:56:39.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524679,1720446999653,-500.0,0.00054246,120,"2024-07-08T13:56:39.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524680,1720446999688,-500.0,0.00054246,120,"2024-07-08T13:56:39.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524681,1720446999725,-4098.94,0.00054246,120,"2024-07-08T13:56:39.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524682,1720446999770,-577.18,0.00054246,120,"2024-07-08T13:56:39.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524683,1720446999806,-500.0,0.00054246,120,"2024-07-08T13:56:39.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524684,1720446999841,-721.29,0.00054246,120,"2024-07-08T13:56:39.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524685,1720446999877,-500.0,0.0005452,120,"2024-07-08T13:56:39.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524686,1720446999910,-1534.21,0.0005452,120,"2024-07-08T13:56:39.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524687,1720446999943,-654.79,0.0005452,120,"2024-07-08T13:56:39.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524688,1720446999977,-644.98,0.0005452,120,"2024-07-08T13:56:39.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524689,1720447000010,-1159.59,0.0005452,120,"2024-07-08T13:56:40.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524690,1720447000044,-978.67,0.0005452,120,"2024-07-08T13:56:40.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524691,1720447000078,-528.62191966,0.0005452,120,"2024-07-08T13:56:40.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524692,1720447000112,-539.7,0.0005452,120,"2024-07-08T13:56:40.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524693,1720447000148,-696.38,0.0005452,120,"2024-07-08T13:56:40.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524694,1720447000185,-534.94,0.0005452,120,"2024-07-08T13:56:40.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524695,1720447000218,-675.45,0.0005452,120,"2024-07-08T13:56:40.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524696,1720447000253,-384.85,0.0005452,120,"2024-07-08T13:56:40.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524697,1720447000288,-500.0,0.0005452,120,"2024-07-08T13:56:40.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524698,1720447000322,-646.16,0.0005452,120,"2024-07-08T13:56:40.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524699,1720447000353,-1063.67,0.0005452,120,"2024-07-08T13:56:40.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524700,1720447000385,-500.0,0.0005452,120,"2024-07-08T13:56:40.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524701,1720447000417,-633.65,0.0005452,120,"2024-07-08T13:56:40.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524702,1720447000451,-3360.3,0.0005452,120,"2024-07-08T13:56:40.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524703,1720447000484,-533.02,0.0005452,120,"2024-07-08T13:56:40.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524704,1720447000520,-1179.1,0.0005452,120,"2024-07-08T13:56:40.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524705,1720447000556,-521.01,0.0005452,120,"2024-07-08T13:56:40.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524706,1720447000591,-973.05,0.0005452,120,"2024-07-08T13:56:40.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524707,1720447000626,-506.3,0.0005452,120,"2024-07-08T13:56:40.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524708,1720447000660,-898.38,0.0005452,120,"2024-07-08T13:56:40.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524709,1720447000696,-500.0,0.0005452,120,"2024-07-08T13:56:40.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524710,1720447000729,-500.0,0.0005452,120,"2024-07-08T13:56:40.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524711,1720447000763,-632.74,0.0005452,120,"2024-07-08T13:56:40.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524712,1720447000797,-680.16,0.0005452,120,"2024-07-08T13:56:40.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524713,1720447000831,-500.0,0.0005452,120,"2024-07-08T13:56:40.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524714,1720447000865,-500.0,0.0005452,120,"2024-07-08T13:56:40.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524715,1720447000898,-4098.94,0.0005452,120,"2024-07-08T13:56:40.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524716,1720447000930,-577.18,0.0005452,120,"2024-07-08T13:56:40.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524717,1720447000963,-500.0,0.0005452,120,"2024-07-08T13:56:40.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524718,1720447000995,-721.29,0.0005452,120,"2024-07-08T13:56:40.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524719,1720447001028,-500.0,0.00054794,120,"2024-07-08T13:56:41.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524720,1720447001060,-1534.21,0.00054794,120,"2024-07-08T13:56:41.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524721,1720447001093,-654.79,0.00054794,120,"2024-07-08T13:56:41.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524722,1720447001125,-644.98,0.00054794,120,"2024-07-08T13:56:41.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524723,1720447001157,-1159.59,0.00054794,120,"2024-07-08T13:56:41.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524724,1720447001190,-978.67,0.00054794,120,"2024-07-08T13:56:41.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524725,1720447001222,-539.7,0.00054794,120,"2024-07-08T13:56:41.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524726,1720447001255,-696.38,0.00054794,120,"2024-07-08T13:56:41.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524727,1720447001287,-534.94,0.00054794,120,"2024-07-08T13:56:41.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524728,1720447001319,-675.45,0.00054794,120,"2024-07-08T13:56:41.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524729,1720447001350,-646.16,0.00054794,120,"2024-07-08T13:56:41.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524730,1720447001382,-1063.67,0.00054794,120,"2024-07-08T13:56:41.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524731,1720447001414,-500.0,0.00054794,120,"2024-07-08T13:56:41.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524732,1720447001448,-633.65,0.00054794,120,"2024-07-08T13:56:41.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524733,1720447001480,-3360.3,0.00054794,120,"2024-07-08T13:56:41.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524734,1720447001513,-1179.1,0.00054794,120,"2024-07-08T13:56:41.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524735,1720447001545,-973.05,0.00054794,120,"2024-07-08T13:56:41.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524736,1720447001579,-521.01,0.00054794,120,"2024-07-08T13:56:41.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524737,1720447001616,-506.3,0.00054794,120,"2024-07-08T13:56:41.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524738,1720447001652,-898.38,0.00054794,120,"2024-07-08T13:56:41.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524739,1720447001693,-527.30553699,0.00054794,120,"2024-07-08T13:56:41.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524740,1720447001726,-569.34559618,0.00054794,120,"2024-07-08T13:56:41.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524741,1720447001758,-632.74,0.00054794,120,"2024-07-08T13:56:41.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524742,1720447001793,-680.16,0.00054794,120,"2024-07-08T13:56:41.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524743,1720447001825,-500.0,0.00054794,120,"2024-07-08T13:56:41.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524744,1720447001859,-500.0,0.00054794,120,"2024-07-08T13:56:41.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524745,1720447001893,-4098.94,0.00054794,120,"2024-07-08T13:56:41.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524746,1720447001926,-577.18,0.00054794,120,"2024-07-08T13:56:41.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524747,1720447001966,-500.0,0.00054794,120,"2024-07-08T13:56:41.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524748,1720447001998,-500.0,0.00054794,120,"2024-07-08T13:56:41.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524749,1720447002031,-721.29,0.00054794,120,"2024-07-08T13:56:42.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524750,1720447002064,-151.0,0.00055,120,"2024-07-08T13:56:42.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524751,1720447002095,-151.0,0.00055,120,"2024-07-08T13:56:42.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524752,1720447002128,-500.0,0.00055068,120,"2024-07-08T13:56:42.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524753,1720447002161,-1534.21,0.00055068,120,"2024-07-08T13:56:42.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524754,1720447002194,-654.79,0.00055068,120,"2024-07-08T13:56:42.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524755,1720447002227,-644.98,0.00055068,120,"2024-07-08T13:56:42.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524756,1720447002260,-1159.59,0.00055068,120,"2024-07-08T13:56:42.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524757,1720447002294,-978.67,0.00055068,120,"2024-07-08T13:56:42.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524758,1720447002327,-539.7,0.00055068,120,"2024-07-08T13:56:42.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524759,1720447002360,-696.38,0.00055068,120,"2024-07-08T13:56:42.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524760,1720447002391,-534.94,0.00055068,120,"2024-07-08T13:56:42.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524761,1720447002424,-675.45,0.00055068,120,"2024-07-08T13:56:42.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524762,1720447002460,-646.16,0.00055068,120,"2024-07-08T13:56:42.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524763,1720447002494,-1063.67,0.00055068,120,"2024-07-08T13:56:42.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524764,1720447002526,-622.28563474,0.00055068,120,"2024-07-08T13:56:42.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524765,1720447002558,-633.65,0.00055068,120,"2024-07-08T13:56:42.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524766,1720447002591,-3360.3,0.00055068,120,"2024-07-08T13:56:42.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524767,1720447002624,-1179.1,0.00055068,120,"2024-07-08T13:56:42.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524768,1720447002657,-973.05,0.00055068,120,"2024-07-08T13:56:42.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524769,1720447002690,-521.01,0.00055068,120,"2024-07-08T13:56:42.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524770,1720447002724,-506.3,0.00055068,120,"2024-07-08T13:56:42.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524771,1720447002758,-898.38,0.00055068,120,"2024-07-08T13:56:42.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524772,1720447002791,-632.74,0.00055068,120,"2024-07-08T13:56:42.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524773,1720447002823,-680.16,0.00055068,120,"2024-07-08T13:56:42.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524774,1720447002857,-500.0,0.00055068,120,"2024-07-08T13:56:42.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524775,1720447002892,-4098.94,0.00055068,120,"2024-07-08T13:56:42.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524776,1720447002927,-577.18,0.00055068,120,"2024-07-08T13:56:42.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524777,1720447002964,-591.40679816,0.00055068,120,"2024-07-08T13:56:42.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524778,1720447002999,-721.29,0.00055068,120,"2024-07-08T13:56:42.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524779,1720447003034,-169.07034027,0.00055342,120,"2024-07-08T13:56:43.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524780,1720447003070,-1534.21,0.00055342,120,"2024-07-08T13:56:43.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524781,1720447003107,-654.79,0.00055342,120,"2024-07-08T13:56:43.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524782,1720447003142,-644.98,0.00055342,120,"2024-07-08T13:56:43.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524783,1720447003186,-1159.59,0.00055342,120,"2024-07-08T13:56:43.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524784,1720447003231,-978.67,0.00055342,120,"2024-07-08T13:56:43.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524785,1720447003270,-539.7,0.00055342,120,"2024-07-08T13:56:43.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524786,1720447003308,-696.38,0.00055342,120,"2024-07-08T13:56:43.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524787,1720447003342,-534.94,0.00055342,120,"2024-07-08T13:56:43.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524788,1720447003377,-675.45,0.00055342,120,"2024-07-08T13:56:43.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524789,1720447003414,-646.16,0.00055342,120,"2024-07-08T13:56:43.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524790,1720447003450,-1063.67,0.00055342,120,"2024-07-08T13:56:43.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524791,1720447003487,-633.65,0.00055342,120,"2024-07-08T13:56:43.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524792,1720447003526,-3360.3,0.00055342,120,"2024-07-08T13:56:43.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524793,1720447003564,-1179.1,0.00055342,120,"2024-07-08T13:56:43.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524794,1720447003599,-973.05,0.00055342,120,"2024-07-08T13:56:43.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524795,1720447003637,-521.01,0.00055342,120,"2024-07-08T13:56:43.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524796,1720447003674,-506.3,0.00055342,120,"2024-07-08T13:56:43.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524797,1720447003713,-898.38,0.00055342,120,"2024-07-08T13:56:43.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524798,1720447003747,-632.74,0.00055342,120,"2024-07-08T13:56:43.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524799,1720447003783,-680.16,0.00055342,120,"2024-07-08T13:56:43.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524800,1720447003818,-500.0,0.00055342,120,"2024-07-08T13:56:43.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524801,1720447004035,-4098.94,0.00055342,120,"2024-07-08T13:56:44.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524802,1720447004084,-577.18,0.00055342,120,"2024-07-08T13:56:44.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524803,1720447004121,-1534.37293251,0.00055616,120,"2024-07-08T13:56:44.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524804,1720447004157,-655.02554149,0.00055616,120,"2024-07-08T13:56:44.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524805,1720447004195,-645.18637835,0.00055616,120,"2024-07-08T13:56:44.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524806,1720447004228,-1159.78138296,0.00055616,120,"2024-07-08T13:56:44.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524807,1720447004263,-978.79,0.00055616,120,"2024-07-08T13:56:44.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524808,1720447004298,-539.81,0.00055616,120,"2024-07-08T13:56:44.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524809,1720447004331,-696.56483539,0.00055616,120,"2024-07-08T13:56:44.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524810,1720447004366,-535.03402496,0.00055616,120,"2024-07-08T13:56:44.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524811,1720447004401,-675.6,0.00055616,120,"2024-07-08T13:56:44.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524812,1720447004436,-646.39,0.00055616,120,"2024-07-08T13:56:44.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524813,1720447004471,-1063.75107607,0.00055616,120,"2024-07-08T13:56:44.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524814,1720447004504,-633.65721071,0.00055616,120,"2024-07-08T13:56:44.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524815,1720447004538,-3360.34912527,0.00055616,120,"2024-07-08T13:56:44.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524816,1720447004575,-1179.26474196,0.00055616,120,"2024-07-08T13:56:44.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524817,1720447004608,-973.12948778,0.00055616,120,"2024-07-08T13:56:44.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524818,1720447004641,-521.20853001,0.00055616,120,"2024-07-08T13:56:44.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524819,1720447004674,-506.34646026,0.00055616,120,"2024-07-08T13:56:44.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524820,1720447004711,-898.4829928,0.00055616,120,"2024-07-08T13:56:44.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524821,1720447004744,-632.83959127,0.00055616,120,"2024-07-08T13:56:44.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524822,1720447004777,-680.18763243,0.00055616,120,"2024-07-08T13:56:44.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524823,1720447004812,-263.21259144,0.00055616,120,"2024-07-08T13:56:44.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524824,1720447004847,-4098.94,0.00055616,120,"2024-07-08T13:56:44.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524825,1720447004880,-577.33,0.00055616,120,"2024-07-08T13:56:44.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524826,1720447004913,-151.0,0.00057,120,"2024-07-08T13:56:44.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524827,1720447004946,-151.0,0.00057,120,"2024-07-08T13:56:44.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524828,1720447004979,-151.0,0.00057,120,"2024-07-08T13:56:44.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524829,1720447005013,-151.0,0.00058,120,"2024-07-08T13:56:45.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524830,1720447005048,-500.0,0.000592,120,"2024-07-08T13:56:45.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524831,1720447005079,-500.0,0.00059454,120,"2024-07-08T13:56:45.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524832,1720447005111,-200.0,0.00059999,120,"2024-07-08T13:56:45.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524833,1720447005142,-327.628131,0.0006,120,"2024-07-08T13:56:45.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524834,1720447005176,-73741.91661355,0.00062469,120,"2024-07-08T13:56:45.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524835,1720447005213,-151.070816,0.00062498,119,"2024-07-08T13:56:45.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524836,1720447005245,-6830.1560882,0.000625,65,"2024-07-08T13:56:45.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524837,1720447005277,-10000.0,0.000625,90,"2024-07-08T13:56:45.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524838,1720447005311,-151.0,0.00062685,120,"2024-07-08T13:56:45.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524839,1720447005346,-151.070816,0.00062798,119,"2024-07-08T13:56:45.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524840,1720447005380,-151.0,0.00062822,120,"2024-07-08T13:56:45.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524841,1720447005412,-755951.20712491,0.000629,30,"2024-07-08T13:56:45.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524842,1720447005447,-1000.0,0.00062999,120,"2024-07-08T13:56:45.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524843,1720447005482,-1040.0,0.00063,120,"2024-07-08T13:56:45.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524844,1720447005517,-1000.0,0.00063,120,"2024-07-08T13:56:45.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524845,1720447005552,-1000.0,0.00063,120,"2024-07-08T13:56:45.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524846,1720447005585,-1000.0,0.00063,120,"2024-07-08T13:56:45.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524847,1720447005618,-1000.0,0.00063,120,"2024-07-08T13:56:45.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524848,1720447005651,-1000.0,0.00063,120,"2024-07-08T13:56:45.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524849,1720447005691,-1000.0,0.00063,120,"2024-07-08T13:56:45.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524850,1720447005723,-1000.0,0.00063,120,"2024-07-08T13:56:45.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524851,1720447005755,-731.19,0.00063,120,"2024-07-08T13:56:45.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524852,1720447005785,-1000.0,0.00063,120,"2024-07-08T13:56:45.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524853,1720447005816,-1000.0,0.00063,120,"2024-07-08T13:56:45.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524854,1720447005846,-1000.0,0.00063,120,"2024-07-08T13:56:45.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524855,1720447005876,-1000.0,0.00063,120,"2024-07-08T13:56:45.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524856,1720447005906,-1000.0,0.00063,120,"2024-07-08T13:56:45.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524857,1720447005936,-221.29,0.00063,120,"2024-07-08T13:56:45.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524858,1720447005968,-1057.576002,0.00063,30,"2024-07-08T13:56:45.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524859,1720447005998,-1002.39,0.00063,120,"2024-07-08T13:56:45.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524860,1720447006028,-10000.0,0.00063,120,"2024-07-08T13:56:46.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524861,1720447006058,-1002.14,0.00063,120,"2024-07-08T13:56:46.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524862,1720447006088,-684.27917047,0.00063,120,"2024-07-08T13:56:46.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524863,1720447006120,-1003.78,0.00063,120,"2024-07-08T13:56:46.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524864,1720447006151,-764.0,0.00063,30,"2024-07-08T13:56:46.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524865,1720447006182,-330.7171232,0.00063,30,"2024-07-08T13:56:46.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524866,1720447006214,-2035.02,0.00063013,120,"2024-07-08T13:56:46.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524867,1720447006247,-863.9504515,0.0006305,120,"2024-07-08T13:56:46.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524868,1720447006281,-151.070816,0.00063198,115,"2024-07-08T13:56:46.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524869,1720447006314,-23157.29401032,0.000632,120,"2024-07-08T13:56:46.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524870,1720447006345,-3611.10717056,0.000633,30,"2024-07-08T13:56:46.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524871,1720447006377,-325.0,0.000633,30,"2024-07-08T13:56:46.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524872,1720447006407,-151.0,0.00063315,120,"2024-07-08T13:56:46.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524873,1720447006439,-232.070819,0.00063498,119,"2024-07-08T13:56:46.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524874,1720447006469,-10000.0,0.000635,120,"2024-07-08T13:56:46.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524875,1720447006500,-462.31262254,0.000635,120,"2024-07-08T13:56:46.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524876,1720447006531,-548.36462276,0.000637,120,"2024-07-08T13:56:46.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524877,1720447006562,-500.0,0.00063749,120,"2024-07-08T13:56:46.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524878,1720447006592,-2693.89258012,0.000638,120,"2024-07-08T13:56:46.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524879,1720447006624,-928.61,0.00063889,120,"2024-07-08T13:56:46.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524880,1720447006656,-10000.0,0.0006389,120,"2024-07-08T13:56:46.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524881,1720447006691,-611.02627207,0.000639,120,"2024-07-08T13:56:46.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524882,1720447006727,-10000.0,0.0006392,120,"2024-07-08T13:56:46.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524883,1720447006758,-151.0,0.00063945,120,"2024-07-08T13:56:46.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524884,1720447006790,-1000.0,0.00063999,120,"2024-07-08T13:56:46.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524885,1720447006821,-220.68308407,0.00064,120,"2024-07-08T13:56:46.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524886,1720447006852,-300.0,0.00064,120,"2024-07-08T13:56:46.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524887,1720447006884,-150.0,0.00064,120,"2024-07-08T13:56:46.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524888,1720447006916,-150.0,0.00064,60,"2024-07-08T13:56:46.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524889,1720447006948,-10000.0,0.00064,120,"2024-07-08T13:56:46.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524890,1720447006980,-10000.0,0.00064,120,"2024-07-08T13:56:46.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524891,1720447007012,-15000.0,0.000641,120,"2024-07-08T13:56:47.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524892,1720447007043,-151.0,0.00064164,120,"2024-07-08T13:56:47.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524893,1720447007077,-25000.0,0.0006432,120,"2024-07-08T13:56:47.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524894,1720447007109,-500.0,0.00064349,120,"2024-07-08T13:56:47.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524895,1720447007144,-150.0,0.0006438,120,"2024-07-08T13:56:47.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524896,1720447007178,-2035.02,0.00064383,120,"2024-07-08T13:56:47.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524897,1720447007213,-200000.0,0.000644,120,"2024-07-08T13:56:47.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524898,1720447007246,-500.0,0.00064489,120,"2024-07-08T13:56:47.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524899,1720447007283,-151.0,0.00064575,120,"2024-07-08T13:56:47.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524900,1720447007315,-10000.0,0.000646,120,"2024-07-08T13:56:47.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524901,1720447007346,-500.0,0.00064749,120,"2024-07-08T13:56:47.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524902,1720447007377,-42579.50283156,0.000648,30,"2024-07-08T13:56:47.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524903,1720447007576,-1241700.01773308,0.00064857,120,"2024-07-08T13:56:47.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524904,1720447007610,-11692.00938962,0.0006486,120,"2024-07-08T13:56:47.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524905,1720447007644,-500.0,0.00064889,120,"2024-07-08T13:56:47.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524906,1720447007678,-515533.46,0.000649,120,"2024-07-08T13:56:47.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524907,1720447007714,-1000.0,0.00064999,120,"2024-07-08T13:56:47.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524908,1720447007746,-151.69147312,0.00065,120,"2024-07-08T13:56:47.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524909,1720447007778,-150.0,0.00065,120,"2024-07-08T13:56:47.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524910,1720447007810,-1068.0,0.00065,120,"2024-07-08T13:56:47.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524911,1720447007841,-150.0,0.00065,120,"2024-07-08T13:56:47.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524912,1720447007873,-10000.0,0.00065,120,"2024-07-08T13:56:47.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524913,1720447007905,-5000.0,0.0006501,60,"2024-07-08T13:56:47.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524914,1720447007936,-5000.0,0.00065015,60,"2024-07-08T13:56:47.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524915,1720447007971,-5000.0,0.00065019,60,"2024-07-08T13:56:47.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524916,1720447008002,-5000.0,0.00065044,60,"2024-07-08T13:56:48.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524917,1720447008034,-5000.0,0.00065063,60,"2024-07-08T13:56:48.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524918,1720447008066,-5000.0,0.00065076,60,"2024-07-08T13:56:48.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524919,1720447008097,-5000.0,0.00065086,60,"2024-07-08T13:56:48.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524920,1720447008128,-2526.36,0.00065107,60,"2024-07-08T13:56:48.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524921,1720447008159,-5000.0,0.00065134,60,"2024-07-08T13:56:48.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524922,1720447008193,-25000.0,0.00065141,60,"2024-07-08T13:56:48.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524923,1720447008224,-5000.0,0.00065144,60,"2024-07-08T13:56:48.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524924,1720447008258,-10000.0,0.00065145,60,"2024-07-08T13:56:48.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524925,1720447008291,-5000.0,0.00065194,60,"2024-07-08T13:56:48.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524926,1720447008322,-23157.29401032,0.000652,120,"2024-07-08T13:56:48.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524927,1720447008354,-151.0,0.00065205,120,"2024-07-08T13:56:48.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524928,1720447008386,-10000.0,0.00065219,60,"2024-07-08T13:56:48.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524929,1720447008421,-2031.39,0.0006523,60,"2024-07-08T13:56:48.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524930,1720447008454,-5000.0,0.00065252,60,"2024-07-08T13:56:48.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524931,1720447008488,-5000.0,0.00065265,60,"2024-07-08T13:56:48.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524932,1720447008521,-5000.0,0.00065285,60,"2024-07-08T13:56:48.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524933,1720447008555,-5000.0,0.000653,60,"2024-07-08T13:56:48.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524934,1720447008589,-5000.0,0.000653,60,"2024-07-08T13:56:48.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524935,1720447008624,-25000.0,0.00065302,60,"2024-07-08T13:56:48.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524936,1720447008659,-25000.0,0.00065304,60,"2024-07-08T13:56:48.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524937,1720447008695,-4683.83,0.00065308,60,"2024-07-08T13:56:48.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524938,1720447008727,-4808.51,0.00065332,60,"2024-07-08T13:56:48.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524939,1720447008761,-3351.66,0.00065339,60,"2024-07-08T13:56:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524940,1720447008794,-5000.0,0.00065378,60,"2024-07-08T13:56:48.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524941,1720447008826,-25000.0,0.0006543,120,"2024-07-08T13:56:48.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524942,1720447008858,-5000.0,0.00065438,60,"2024-07-08T13:56:48.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524943,1720447008893,-4622.38,0.00065444,60,"2024-07-08T13:56:48.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524944,1720447008925,-5000.0,0.00065457,60,"2024-07-08T13:56:48.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524945,1720447008957,-2833.4,0.00065462,60,"2024-07-08T13:56:48.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524946,1720447008989,-5000.0,0.00065467,60,"2024-07-08T13:56:48.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524947,1720447009022,-5000.0,0.00065468,60,"2024-07-08T13:56:49.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524948,1720447009055,-5000.0,0.00065471,60,"2024-07-08T13:56:49.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524949,1720447009087,-5000.0,0.00065484,60,"2024-07-08T13:56:49.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524950,1720447009120,-5000.0,0.0006549,60,"2024-07-08T13:56:49.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524951,1720447009156,-5000.0,0.0006549,60,"2024-07-08T13:56:49.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524952,1720447009190,-5000.0,0.00065496,60,"2024-07-08T13:56:49.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524953,1720447009224,-552.51503381,0.000655,120,"2024-07-08T13:56:49.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524954,1720447009260,-151.0,0.00065507,120,"2024-07-08T13:56:49.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524955,1720447009294,-2912.47,0.00065507,60,"2024-07-08T13:56:49.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524956,1720447009327,-1555.93,0.00065519,60,"2024-07-08T13:56:49.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524957,1720447009360,-5000.0,0.00065521,60,"2024-07-08T13:56:49.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524958,1720447009394,-1871.53,0.00065532,60,"2024-07-08T13:56:49.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524959,1720447009428,-5000.0,0.00065535,60,"2024-07-08T13:56:49.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524960,1720447009461,-5000.0,0.00065564,60,"2024-07-08T13:56:49.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524961,1720447009495,-5000.0,0.00065585,60,"2024-07-08T13:56:49.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524962,1720447009527,-10000.0,0.000656,120,"2024-07-08T13:56:49.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524963,1720447009559,-8721.84,0.00065608,60,"2024-07-08T13:56:49.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524964,1720447009591,-5000.0,0.00065613,60,"2024-07-08T13:56:49.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524965,1720447009625,-25000.0,0.00065624,60,"2024-07-08T13:56:49.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524966,1720447009658,-5000.0,0.00065629,60,"2024-07-08T13:56:49.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524967,1720447009691,-5000.0,0.00065646,60,"2024-07-08T13:56:49.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524968,1720447009727,-5000.0,0.00065648,60,"2024-07-08T13:56:49.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524969,1720447009760,-611.68,0.00065651,60,"2024-07-08T13:56:49.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524970,1720447009795,-2526.36,0.00065695,60,"2024-07-08T13:56:49.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524971,1720447009828,-5000.0,0.00065703,60,"2024-07-08T13:56:49.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524972,1720447009860,-25000.0,0.00065712,60,"2024-07-08T13:56:49.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524973,1720447009891,-5000.0,0.00065715,60,"2024-07-08T13:56:49.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524974,1720447009924,-527.73,0.00065745,60,"2024-07-08T13:56:49.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524975,1720447009956,-5000.0,0.00065748,60,"2024-07-08T13:56:49.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524976,1720447009989,-1741.59,0.00065749,60,"2024-07-08T13:56:49.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524977,1720447010020,-25000.0,0.00065749,60,"2024-07-08T13:56:50.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524978,1720447010051,-2035.02,0.00065753,120,"2024-07-08T13:56:50.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524979,1720447010083,-5000.0,0.00065765,60,"2024-07-08T13:56:50.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524980,1720447010112,-5000.0,0.00065766,60,"2024-07-08T13:56:50.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524981,1720447010143,-2729.01863,0.0006578,30,"2024-07-08T13:56:50.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524982,1720447010174,-5000.0,0.00065801,60,"2024-07-08T13:56:50.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524983,1720447010211,-5000.0,0.00065806,60,"2024-07-08T13:56:50.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524984,1720447010242,-3703.68,0.00065809,60,"2024-07-08T13:56:50.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524985,1720447010274,-10000.0,0.0006581,120,"2024-07-08T13:56:50.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524986,1720447010304,-5000.0,0.00065811,60,"2024-07-08T13:56:50.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524987,1720447010334,-5000.0,0.00065821,60,"2024-07-08T13:56:50.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524988,1720447010364,-5000.0,0.00065826,60,"2024-07-08T13:56:50.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524989,1720447010394,-5000.0,0.00065831,60,"2024-07-08T13:56:50.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524990,1720447010425,-151.0,0.00065836,120,"2024-07-08T13:56:50.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524991,1720447010456,-5000.0,0.00065838,60,"2024-07-08T13:56:50.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524992,1720447010488,-10000.0,0.0006584,120,"2024-07-08T13:56:50.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524993,1720447010518,-5000.0,0.00065859,60,"2024-07-08T13:56:50.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524994,1720447010550,-164.49309806,0.00065871,120,"2024-07-08T13:56:50.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524995,1720447010581,-5000.0,0.00065899,60,"2024-07-08T13:56:50.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524996,1720447010614,-5000.0,0.00065901,60,"2024-07-08T13:56:50.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524997,1720447010646,-22378.93,0.00065945,60,"2024-07-08T13:56:50.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524998,1720447010678,-5000.0,0.00065949,60,"2024-07-08T13:56:50.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524999,1720447010711,-25000.0,0.00065996,60,"2024-07-08T13:56:50.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525000,1720447010743,-5000.0,0.00065997,60,"2024-07-08T13:56:50.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525001,1720447010773,-5000.0,0.00065997,60,"2024-07-08T13:56:50.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525002,1720447010805,-1000.0,0.00065999,120,"2024-07-08T13:56:50.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525003,1720447010836,-1062.0,0.00066,120,"2024-07-08T13:56:50.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525004,1720447010868,-300.0,0.00066,120,"2024-07-08T13:56:50.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525005,1720447010898,-250.0,0.00066,120,"2024-07-08T13:56:50.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525006,1720447010929,-10000.0,0.00066,120,"2024-07-08T13:56:50.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525007,1720447010960,-10000.0,0.00066,120,"2024-07-08T13:56:50.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525008,1720447011169,-162.47377989,0.00066,30,"2024-07-08T13:56:51.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525009,1720447011208,-374.93996985,0.00066,120,"2024-07-08T13:56:51.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525010,1720447011247,-150.0,0.0006613,120,"2024-07-08T13:56:51.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525011,1720447011284,-1040.0,0.0006615,120,"2024-07-08T13:56:51.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525012,1720447011320,-500.0,0.0006617,120,"2024-07-08T13:56:51.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525013,1720447011353,-271.21010504,0.00066201,120,"2024-07-08T13:56:51.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525014,1720447011388,-1159.72548152,0.00066201,120,"2024-07-08T13:56:51.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525015,1720447011427,-1159.72548152,0.00066202,120,"2024-07-08T13:56:51.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525016,1720447011465,-338.40343781,0.00066202,120,"2024-07-08T13:56:51.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525017,1720447011503,-271.21010504,0.00066202,120,"2024-07-08T13:56:51.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525018,1720447011543,-583.53124526,0.00066202,120,"2024-07-08T13:56:51.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525019,1720447011577,-223.15034546,0.00066203,120,"2024-07-08T13:56:51.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525020,1720447011610,-292.04719715,0.00066203,120,"2024-07-08T13:56:51.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525021,1720447011643,-292.04719715,0.00066203,120,"2024-07-08T13:56:51.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525022,1720447011676,-230.03895669,0.00066203,120,"2024-07-08T13:56:51.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525023,1720447011709,-1397.47913103,0.00066204,120,"2024-07-08T13:56:51.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525024,1720447011742,-292.04719715,0.00066204,120,"2024-07-08T13:56:51.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525025,1720447011774,-289.25813127,0.00066206,120,"2024-07-08T13:56:51.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525026,1720447011806,-338.40343781,0.00066207,120,"2024-07-08T13:56:51.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525027,1720447011840,-292.04719715,0.00066207,120,"2024-07-08T13:56:51.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525028,1720447011874,-1397.47913103,0.00066209,120,"2024-07-08T13:56:51.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525029,1720447011907,-583.53124526,0.0006621,120,"2024-07-08T13:56:51.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525030,1720447011942,-271.21010504,0.00066211,120,"2024-07-08T13:56:51.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525031,1720447011980,-583.53124526,0.00066211,120,"2024-07-08T13:56:51.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525032,1720447012017,-4836.86671304,0.00066212,120,"2024-07-08T13:56:52.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525033,1720447012049,-338.40343781,0.00066213,120,"2024-07-08T13:56:52.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525034,1720447012081,-230.03895669,0.00066215,120,"2024-07-08T13:56:52.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525035,1720447012114,-292.04719715,0.00066215,120,"2024-07-08T13:56:52.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525036,1720447012148,-292.04719715,0.00066215,120,"2024-07-08T13:56:52.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525037,1720447012188,-230.03895669,0.00066216,120,"2024-07-08T13:56:52.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525038,1720447012228,-230.03895669,0.0006622,120,"2024-07-08T13:56:52.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525039,1720447012267,-583.53124526,0.00066221,120,"2024-07-08T13:56:52.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525040,1720447012303,-1397.47913103,0.00066223,120,"2024-07-08T13:56:52.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525041,1720447012340,-289.25813127,0.00066224,120,"2024-07-08T13:56:52.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525042,1720447012375,-212.96881739,0.00066224,120,"2024-07-08T13:56:52.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525043,1720447012407,-1397.47913103,0.00066227,120,"2024-07-08T13:56:52.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525044,1720447012439,-583.53124526,0.00066231,120,"2024-07-08T13:56:52.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525045,1720447012474,-1145.10402858,0.00066231,120,"2024-07-08T13:56:52.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525046,1720447012506,-292.04719715,0.00066232,120,"2024-07-08T13:56:52.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525047,1720447012538,-230.03895669,0.00066235,120,"2024-07-08T13:56:52.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525048,1720447012571,-230.03895669,0.00066235,120,"2024-07-08T13:56:52.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525049,1720447012604,-338.40343781,0.00066237,120,"2024-07-08T13:56:52.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525050,1720447012637,-212.96881739,0.00066237,120,"2024-07-08T13:56:52.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525051,1720447012670,-1145.10402858,0.00066238,120,"2024-07-08T13:56:52.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525052,1720447012704,-230.03895669,0.00066239,120,"2024-07-08T13:56:52.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525053,1720447012737,-271.21010504,0.00066241,120,"2024-07-08T13:56:52.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525054,1720447012771,-1159.72548152,0.00066241,120,"2024-07-08T13:56:52.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525055,1720447012805,-271.21010504,0.00066242,120,"2024-07-08T13:56:52.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525056,1720447012839,-4836.86671304,0.00066242,120,"2024-07-08T13:56:52.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525057,1720447012871,-271.21010504,0.00066243,120,"2024-07-08T13:56:52.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525058,1720447012903,-212.96881739,0.00066243,120,"2024-07-08T13:56:52.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525059,1720447012934,-4836.86671304,0.00066244,120,"2024-07-08T13:56:52.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525060,1720447012971,-338.40343781,0.00066244,120,"2024-07-08T13:56:52.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525061,1720447013002,-583.53124526,0.00066245,120,"2024-07-08T13:56:53.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525062,1720447013034,-230.03895669,0.00066247,120,"2024-07-08T13:56:53.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525063,1720447013066,-223.15034546,0.00066247,120,"2024-07-08T13:56:53.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525064,1720447013098,-583.53124526,0.00066247,120,"2024-07-08T13:56:53.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525065,1720447013130,-162.44698307,0.00066249,120,"2024-07-08T13:56:53.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525066,1720447013162,-1397.47913103,0.00066249,120,"2024-07-08T13:56:53.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525067,1720447013199,-289.25813127,0.0006625,120,"2024-07-08T13:56:53.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525068,1720447013231,-292.04719715,0.00066251,120,"2024-07-08T13:56:53.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525069,1720447013265,-338.40343781,0.00066252,120,"2024-07-08T13:56:53.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525070,1720447013298,-1397.47913103,0.00066254,120,"2024-07-08T13:56:53.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525071,1720447013331,-162.44698307,0.00066254,120,"2024-07-08T13:56:53.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525072,1720447013365,-1397.47913103,0.00066254,120,"2024-07-08T13:56:53.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525073,1720447013396,-1145.10402858,0.00066254,120,"2024-07-08T13:56:53.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525074,1720447013431,-1397.47913103,0.00066255,120,"2024-07-08T13:56:53.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525075,1720447013466,-223.15034546,0.00066256,120,"2024-07-08T13:56:53.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525076,1720447013500,-583.53124526,0.00066258,120,"2024-07-08T13:56:53.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525077,1720447013534,-338.40343781,0.00066259,120,"2024-07-08T13:56:53.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525078,1720447013568,-1397.47913103,0.0006626,120,"2024-07-08T13:56:53.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525079,1720447013603,-271.21010504,0.00066261,120,"2024-07-08T13:56:53.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525080,1720447013637,-338.40343781,0.00066263,120,"2024-07-08T13:56:53.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525081,1720447013673,-230.03895669,0.00066264,120,"2024-07-08T13:56:53.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525082,1720447013710,-271.21010504,0.00066264,120,"2024-07-08T13:56:53.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525083,1720447013744,-271.21010504,0.00066265,120,"2024-07-08T13:56:53.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525084,1720447013779,-583.53124526,0.00066266,120,"2024-07-08T13:56:53.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525085,1720447013814,-292.04719715,0.00066266,120,"2024-07-08T13:56:53.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525086,1720447013848,-338.40343781,0.00066267,120,"2024-07-08T13:56:53.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525087,1720447013880,-162.44698307,0.00066267,120,"2024-07-08T13:56:53.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525088,1720447013914,-10000.0,0.000664,120,"2024-07-08T13:56:53.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525089,1720447013947,-151.0,0.00066466,120,"2024-07-08T13:56:53.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525090,1720447013984,-25000.0,0.0006654,120,"2024-07-08T13:56:53.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525091,1720447014019,-822915.1707649,0.0006659,120,"2024-07-08T13:56:54.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525092,1720447014052,-227.70922832,0.0006659,30,"2024-07-08T13:56:54.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525093,1720447014086,-1000.0,0.00066599,120,"2024-07-08T13:56:54.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525094,1720447014120,-3339229.70200382,0.000666,30,"2024-07-08T13:56:54.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525095,1720447017591,-500.0,0.00049315,120,"2024-07-08T13:56:57.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525096,1720447017626,-504.42393079,0.00049315,120,"2024-07-08T13:56:57.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525097,1720447017661,-1609.2,0.00049315,120,"2024-07-08T13:56:57.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525098,1720447017705,-500.0,0.00049315,120,"2024-07-08T13:56:57.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525099,1720447017741,-500.0,0.00049315,120,"2024-07-08T13:56:57.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525100,1720447017771,-500.0,0.00049315,120,"2024-07-08T13:56:57.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525101,1720447017803,-500.0,0.00049315,120,"2024-07-08T13:56:57.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525102,1720447017835,-500.0,0.00049315,120,"2024-07-08T13:56:57.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525103,1720447017868,-852.95,0.00049315,120,"2024-07-08T13:56:57.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525104,1720447017899,-500.0,0.00049315,120,"2024-07-08T13:56:57.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525105,1720447017934,-24359.74,0.00049315,120,"2024-07-08T13:56:57.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525106,1720447017967,-500.0,0.00049315,120,"2024-07-08T13:56:57.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525107,1720447017999,-500.0,0.00049315,120,"2024-07-08T13:56:57.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525108,1720447018030,-465.26924654,0.00049315,120,"2024-07-08T13:56:58.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525109,1720447018062,-506.98,0.00049315,120,"2024-07-08T13:56:58.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525110,1720447018093,-500.0,0.00049315,120,"2024-07-08T13:56:58.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525111,1720447018124,-500.0,0.00049315,120,"2024-07-08T13:56:58.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525112,1720447018156,-500.0,0.00049315,120,"2024-07-08T13:56:58.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525113,1720447018191,-500.0,0.00049315,120,"2024-07-08T13:56:58.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525114,1720447018225,-294.90347431,0.00049315,120,"2024-07-08T13:56:58.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525115,1720447018258,-503.25197523,0.00049315,120,"2024-07-08T13:56:58.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525116,1720447018294,-563.67,0.00049315,120,"2024-07-08T13:56:58.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525117,1720447018327,-500.0,0.00049315,120,"2024-07-08T13:56:58.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525118,1720447018360,-1071.87,0.00049315,120,"2024-07-08T13:56:58.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525119,1720447018392,-1196.5215207,0.00049315,120,"2024-07-08T13:56:58.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525120,1720447018425,-500.0,0.00049315,120,"2024-07-08T13:56:58.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525121,1720447018460,-498.30180188,0.00049315,120,"2024-07-08T13:56:58.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525122,1720447018494,-447.09005633,0.00049315,120,"2024-07-08T13:56:58.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525123,1720447018530,-500.0,0.00049315,120,"2024-07-08T13:56:58.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525124,1720447019305,-503.28165335,0.00049315,120,"2024-07-08T13:56:59.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525125,1720447019343,-503.52214342,0.00049315,120,"2024-07-08T13:56:59.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525126,1720447019377,-500.0,0.00049315,120,"2024-07-08T13:56:59.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525127,1720447019418,-500.0,0.00049315,120,"2024-07-08T13:56:59.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525128,1720447019453,-532.47299368,0.00049315,120,"2024-07-08T13:56:59.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525129,1720447019489,-500.0,0.00049315,120,"2024-07-08T13:56:59.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525130,1720447019524,-625.19,0.00049315,120,"2024-07-08T13:56:59.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525131,1720447019558,-500.0,0.00049315,120,"2024-07-08T13:56:59.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525132,1720447019593,-500.0,0.00049315,120,"2024-07-08T13:56:59.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525133,1720447019628,-500.0,0.00049315,120,"2024-07-08T13:56:59.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525134,1720447019661,-500.0,0.00049315,120,"2024-07-08T13:56:59.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525135,1720447019694,-500.0,0.00049315,120,"2024-07-08T13:56:59.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525136,1720447019727,-500.0,0.00049315,120,"2024-07-08T13:56:59.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525137,1720447019762,-500.0,0.00049589,120,"2024-07-08T13:56:59.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525138,1720447019795,-1609.2,0.00049589,120,"2024-07-08T13:56:59.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525139,1720447019831,-500.0,0.00049589,120,"2024-07-08T13:56:59.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525140,1720447019864,-500.0,0.00049589,120,"2024-07-08T13:56:59.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525141,1720447019899,-502.20727869,0.00049589,120,"2024-07-08T13:56:59.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525142,1720447019933,-500.0,0.00049589,120,"2024-07-08T13:56:59.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525143,1720447019965,-500.0,0.00049589,120,"2024-07-08T13:56:59.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525144,1720447020000,-852.95,0.00049589,120,"2024-07-08T13:57:00.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525145,1720447020033,-500.0,0.00049589,120,"2024-07-08T13:57:00.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525146,1720447020066,-24359.74,0.00049589,120,"2024-07-08T13:57:00.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525147,1720447020101,-500.0,0.00049589,120,"2024-07-08T13:57:00.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525148,1720447020134,-350.44828853,0.00049589,120,"2024-07-08T13:57:00.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525149,1720447020172,-506.98,0.00049589,120,"2024-07-08T13:57:00.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525150,1720447020214,-500.0,0.00049589,120,"2024-07-08T13:57:00.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525151,1720447020252,-500.0,0.00049589,120,"2024-07-08T13:57:00.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525152,1720447020295,-500.0,0.00049589,120,"2024-07-08T13:57:00.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525153,1720447020329,-500.0,0.00049589,120,"2024-07-08T13:57:00.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525154,1720447020361,-563.67,0.00049589,120,"2024-07-08T13:57:00.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525155,1720447020394,-500.0,0.00049589,120,"2024-07-08T13:57:00.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525156,1720447020427,-1071.87,0.00049589,120,"2024-07-08T13:57:00.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525157,1720447020460,-500.0,0.00049589,120,"2024-07-08T13:57:00.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525158,1720447020493,-500.0,0.00049589,120,"2024-07-08T13:57:00.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525159,1720447020524,-500.0,0.00049589,120,"2024-07-08T13:57:00.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525160,1720447020556,-500.0,0.00049589,120,"2024-07-08T13:57:00.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525161,1720447020588,-500.0,0.00049589,120,"2024-07-08T13:57:00.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525162,1720447020619,-625.19,0.00049589,120,"2024-07-08T13:57:00.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525163,1720447020650,-500.0,0.00049589,120,"2024-07-08T13:57:00.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525164,1720447020681,-500.0,0.00049589,120,"2024-07-08T13:57:00.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525165,1720447020712,-500.0,0.00049589,120,"2024-07-08T13:57:00.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525166,1720447020745,-500.0,0.00049589,120,"2024-07-08T13:57:00.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525167,1720447020777,-500.0,0.00049589,120,"2024-07-08T13:57:00.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525168,1720447020810,-500.0,0.00049589,120,"2024-07-08T13:57:00.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525169,1720447020844,-500.0,0.00049863,120,"2024-07-08T13:57:00.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525170,1720447020878,-1609.2,0.00049863,120,"2024-07-08T13:57:00.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525171,1720447020911,-500.0,0.00049863,120,"2024-07-08T13:57:00.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525172,1720447020944,-500.0,0.00049863,120,"2024-07-08T13:57:00.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525173,1720447020976,-500.0,0.00049863,120,"2024-07-08T13:57:00.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525174,1720447021009,-500.0,0.00049863,120,"2024-07-08T13:57:01.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525175,1720447021041,-852.95,0.00049863,120,"2024-07-08T13:57:01.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525176,1720447021072,-500.0,0.00049863,120,"2024-07-08T13:57:01.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525177,1720447021104,-24359.74,0.00049863,120,"2024-07-08T13:57:01.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525178,1720447021136,-500.0,0.00049863,120,"2024-07-08T13:57:01.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525179,1720447021168,-506.98,0.00049863,120,"2024-07-08T13:57:01.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525180,1720447021205,-500.0,0.00049863,120,"2024-07-08T13:57:01.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525181,1720447021239,-500.0,0.00049863,120,"2024-07-08T13:57:01.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525182,1720447021271,-500.0,0.00049863,120,"2024-07-08T13:57:01.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525183,1720447021303,-500.0,0.00049863,120,"2024-07-08T13:57:01.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525184,1720447021334,-563.67,0.00049863,120,"2024-07-08T13:57:01.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525185,1720447021367,-500.0,0.00049863,120,"2024-07-08T13:57:01.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525186,1720447021398,-1071.87,0.00049863,120,"2024-07-08T13:57:01.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525187,1720447021430,-500.0,0.00049863,120,"2024-07-08T13:57:01.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525188,1720447021463,-512.30868345,0.00049863,120,"2024-07-08T13:57:01.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525189,1720447021495,-293.25,0.00049863,120,"2024-07-08T13:57:01.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525190,1720447021526,-500.0,0.00049863,120,"2024-07-08T13:57:01.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525191,1720447021557,-500.0,0.00049863,120,"2024-07-08T13:57:01.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525192,1720447021588,-625.19,0.00049863,120,"2024-07-08T13:57:01.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525193,1720447021621,-500.0,0.00049863,120,"2024-07-08T13:57:01.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525194,1720447021654,-500.0,0.00049863,120,"2024-07-08T13:57:01.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525195,1720447021689,-500.0,0.00049863,120,"2024-07-08T13:57:01.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525196,1720447021724,-500.0,0.00049863,120,"2024-07-08T13:57:01.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525197,1720447021757,-500.0,0.00049863,120,"2024-07-08T13:57:01.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525198,1720447021791,-500.0,0.00049863,120,"2024-07-08T13:57:01.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525199,1720447021826,-500.0,0.00050136,120,"2024-07-08T13:57:01.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525200,1720447021859,-500.0,0.00050136,120,"2024-07-08T13:57:01.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525201,1720447021892,-1609.2,0.00050136,120,"2024-07-08T13:57:01.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525202,1720447021926,-500.0,0.00050136,120,"2024-07-08T13:57:01.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525203,1720447021966,-500.0,0.00050136,120,"2024-07-08T13:57:01.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525204,1720447022000,-500.0,0.00050136,120,"2024-07-08T13:57:02.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525205,1720447022032,-500.0,0.00050136,120,"2024-07-08T13:57:02.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525206,1720447022065,-852.95,0.00050136,120,"2024-07-08T13:57:02.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525207,1720447022098,-500.0,0.00050136,120,"2024-07-08T13:57:02.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525208,1720447022132,-24359.74,0.00050136,120,"2024-07-08T13:57:02.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525209,1720447022166,-500.0,0.00050136,120,"2024-07-08T13:57:02.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525210,1720447022199,-506.98,0.00050136,120,"2024-07-08T13:57:02.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525211,1720447022233,-500.0,0.00050136,120,"2024-07-08T13:57:02.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525212,1720447022267,-500.0,0.00050136,120,"2024-07-08T13:57:02.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525213,1720447022300,-500.0,0.00050136,120,"2024-07-08T13:57:02.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525214,1720447022333,-500.0,0.00050136,120,"2024-07-08T13:57:02.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525215,1720447022365,-563.67,0.00050136,120,"2024-07-08T13:57:02.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525216,1720447022397,-500.0,0.00050136,120,"2024-07-08T13:57:02.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525217,1720447022428,-1071.87,0.00050136,120,"2024-07-08T13:57:02.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525218,1720447022463,-500.0,0.00050136,120,"2024-07-08T13:57:02.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525219,1720447022495,-500.0,0.00050136,120,"2024-07-08T13:57:02.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525220,1720447022526,-500.0,0.00050136,120,"2024-07-08T13:57:02.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525221,1720447022718,-625.19,0.00050136,120,"2024-07-08T13:57:02.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525222,1720447022758,-500.0,0.00050136,120,"2024-07-08T13:57:02.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525223,1720447022801,-500.0,0.00050136,120,"2024-07-08T13:57:02.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525224,1720447022841,-500.0,0.00050136,120,"2024-07-08T13:57:02.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525225,1720447022880,-500.0,0.00050136,120,"2024-07-08T13:57:02.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525226,1720447022919,-688.5795624,0.00050136,30,"2024-07-08T13:57:02.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525227,1720447022959,-502.7547704,0.00050136,120,"2024-07-08T13:57:02.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525228,1720447022996,-500.0,0.00050136,120,"2024-07-08T13:57:02.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525229,1720447023040,-500.0,0.0005041,120,"2024-07-08T13:57:03.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525230,1720447023080,-500.0,0.0005041,120,"2024-07-08T13:57:03.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525231,1720447023117,-1609.2,0.0005041,120,"2024-07-08T13:57:03.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525232,1720447023156,-500.0,0.0005041,120,"2024-07-08T13:57:03.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525233,1720447023194,-500.0,0.0005041,120,"2024-07-08T13:57:03.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525234,1720447023234,-500.0,0.0005041,120,"2024-07-08T13:57:03.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525235,1720447023274,-641.24807276,0.0005041,120,"2024-07-08T13:57:03.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525236,1720447023315,-852.95,0.0005041,120,"2024-07-08T13:57:03.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525237,1720447023353,-500.0,0.0005041,120,"2024-07-08T13:57:03.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525238,1720447023392,-24359.74,0.0005041,120,"2024-07-08T13:57:03.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525239,1720447023434,-500.0,0.0005041,120,"2024-07-08T13:57:03.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525240,1720447023476,-506.98,0.0005041,120,"2024-07-08T13:57:03.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525241,1720447023518,-373.48445895,0.0005041,120,"2024-07-08T13:57:03.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525242,1720447023559,-500.0,0.0005041,120,"2024-07-08T13:57:03.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525243,1720447023595,-500.0,0.0005041,120,"2024-07-08T13:57:03.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525244,1720447023632,-332.51,0.0005041,120,"2024-07-08T13:57:03.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525245,1720447023669,-563.67,0.0005041,120,"2024-07-08T13:57:03.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525246,1720447023707,-500.0,0.0005041,120,"2024-07-08T13:57:03.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525247,1720447023745,-1071.87,0.0005041,120,"2024-07-08T13:57:03.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525248,1720447023783,-500.0,0.0005041,120,"2024-07-08T13:57:03.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525249,1720447023818,-500.0,0.0005041,120,"2024-07-08T13:57:03.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525250,1720447023854,-625.19,0.0005041,120,"2024-07-08T13:57:03.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525251,1720447023889,-217.60554049,0.0005041,120,"2024-07-08T13:57:03.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525252,1720447023924,-500.0,0.0005041,120,"2024-07-08T13:57:03.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525253,1720447023962,-500.0,0.0005041,120,"2024-07-08T13:57:03.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525254,1720447023996,-500.0,0.0005041,120,"2024-07-08T13:57:03.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525255,1720447024033,-500.0,0.0005041,120,"2024-07-08T13:57:04.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525256,1720447024070,-500.0,0.00050684,120,"2024-07-08T13:57:04.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525257,1720447024106,-500.0,0.00050684,120,"2024-07-08T13:57:04.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525258,1720447024143,-1609.2,0.00050684,120,"2024-07-08T13:57:04.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525259,1720447024182,-500.0,0.00050684,120,"2024-07-08T13:57:04.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525260,1720447024222,-348.80485389,0.00050684,120,"2024-07-08T13:57:04.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525261,1720447024257,-500.0,0.00050684,120,"2024-07-08T13:57:04.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525262,1720447024297,-852.95,0.00050684,120,"2024-07-08T13:57:04.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525263,1720447024335,-500.0,0.00050684,120,"2024-07-08T13:57:04.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525264,1720447024372,-500.0,0.00050684,120,"2024-07-08T13:57:04.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525265,1720447024408,-24359.74,0.00050684,120,"2024-07-08T13:57:04.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525266,1720447024443,-506.98,0.00050684,120,"2024-07-08T13:57:04.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525267,1720447024479,-500.0,0.00050684,120,"2024-07-08T13:57:04.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525268,1720447024512,-500.0,0.00050684,120,"2024-07-08T13:57:04.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525269,1720447024546,-563.67,0.00050684,120,"2024-07-08T13:57:04.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525270,1720447024579,-500.0,0.00050684,120,"2024-07-08T13:57:04.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525271,1720447024612,-1071.87,0.00050684,120,"2024-07-08T13:57:04.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525272,1720447024645,-500.0,0.00050684,120,"2024-07-08T13:57:04.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525273,1720447024677,-500.0,0.00050684,120,"2024-07-08T13:57:04.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525274,1720447024709,-625.19,0.00050684,120,"2024-07-08T13:57:04.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525275,1720447024742,-500.0,0.00050684,120,"2024-07-08T13:57:04.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525276,1720447024774,-516.57587794,0.00050684,120,"2024-07-08T13:57:04.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525277,1720447024805,-500.0,0.00050684,120,"2024-07-08T13:57:04.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525278,1720447024837,-500.0,0.00050684,120,"2024-07-08T13:57:04.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525279,1720447024869,-500.0,0.00050958,120,"2024-07-08T13:57:04.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525280,1720447024902,-500.0,0.00050958,120,"2024-07-08T13:57:04.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525281,1720447024934,-1609.2,0.00050958,120,"2024-07-08T13:57:04.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525282,1720447024969,-500.0,0.00050958,120,"2024-07-08T13:57:04.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525283,1720447025002,-500.0,0.00050958,120,"2024-07-08T13:57:05.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525284,1720447025036,-852.95,0.00050958,120,"2024-07-08T13:57:05.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525285,1720447025067,-500.0,0.00050958,120,"2024-07-08T13:57:05.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525286,1720447025097,-500.0,0.00050958,120,"2024-07-08T13:57:05.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525287,1720447025128,-24359.74,0.00050958,120,"2024-07-08T13:57:05.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525288,1720447025159,-506.98,0.00050958,120,"2024-07-08T13:57:05.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525289,1720447025193,-500.0,0.00050958,120,"2024-07-08T13:57:05.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525290,1720447025225,-500.0,0.00050958,120,"2024-07-08T13:57:05.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525291,1720447025258,-563.67,0.00050958,120,"2024-07-08T13:57:05.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525292,1720447025290,-1071.87,0.00050958,120,"2024-07-08T13:57:05.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525293,1720447025323,-500.0,0.00050958,120,"2024-07-08T13:57:05.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525294,1720447025354,-500.0,0.00050958,120,"2024-07-08T13:57:05.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525295,1720447025386,-625.19,0.00050958,120,"2024-07-08T13:57:05.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525296,1720447025417,-500.0,0.00050958,120,"2024-07-08T13:57:05.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525297,1720447025449,-500.0,0.00050958,120,"2024-07-08T13:57:05.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525298,1720447025484,-500.0,0.00051232,120,"2024-07-08T13:57:05.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525299,1720447025516,-571.06862116,0.00051232,120,"2024-07-08T13:57:05.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525300,1720447025548,-1609.2,0.00051232,120,"2024-07-08T13:57:05.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525301,1720447025580,-500.0,0.00051232,120,"2024-07-08T13:57:05.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525302,1720447025612,-500.0,0.00051232,120,"2024-07-08T13:57:05.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525303,1720447025643,-852.95,0.00051232,120,"2024-07-08T13:57:05.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525304,1720447025675,-500.0,0.00051232,120,"2024-07-08T13:57:05.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525305,1720447025707,-500.0,0.00051232,120,"2024-07-08T13:57:05.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525306,1720447025741,-24359.74,0.00051232,120,"2024-07-08T13:57:05.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525307,1720447025773,-506.98,0.00051232,120,"2024-07-08T13:57:05.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525308,1720447025808,-500.0,0.00051232,120,"2024-07-08T13:57:05.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525309,1720447025842,-500.0,0.00051232,120,"2024-07-08T13:57:05.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525310,1720447025876,-563.67,0.00051232,120,"2024-07-08T13:57:05.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525311,1720447025910,-1071.87,0.00051232,120,"2024-07-08T13:57:05.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525312,1720447025944,-296.03,0.00051232,120,"2024-07-08T13:57:05.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525313,1720447025976,-500.0,0.00051232,120,"2024-07-08T13:57:05.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525314,1720447026008,-625.19,0.00051232,120,"2024-07-08T13:57:06.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525315,1720447026040,-500.0,0.00051232,120,"2024-07-08T13:57:06.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525316,1720447026072,-500.0,0.00051232,120,"2024-07-08T13:57:06.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525317,1720447026104,-500.0,0.00051506,120,"2024-07-08T13:57:06.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525318,1720447026136,-1609.2,0.00051506,120,"2024-07-08T13:57:06.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525319,1720447026168,-500.0,0.00051506,120,"2024-07-08T13:57:06.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525320,1720447026203,-500.0,0.00051506,120,"2024-07-08T13:57:06.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525321,1720447026238,-852.95,0.00051506,120,"2024-07-08T13:57:06.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525322,1720447026271,-500.0,0.00051506,120,"2024-07-08T13:57:06.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525323,1720447026304,-500.0,0.00051506,120,"2024-07-08T13:57:06.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525324,1720447026340,-24359.74,0.00051506,120,"2024-07-08T13:57:06.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525325,1720447026490,-506.98,0.00051506,120,"2024-07-08T13:57:06.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525326,1720447026524,-500.0,0.00051506,120,"2024-07-08T13:57:06.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525327,1720447026559,-500.0,0.00051506,120,"2024-07-08T13:57:06.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525328,1720447026592,-563.67,0.00051506,120,"2024-07-08T13:57:06.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525329,1720447026625,-1071.87,0.00051506,120,"2024-07-08T13:57:06.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525330,1720447026659,-500.0,0.00051506,120,"2024-07-08T13:57:06.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525331,1720447026694,-625.19,0.00051506,120,"2024-07-08T13:57:06.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525332,1720447026729,-500.0,0.00051506,120,"2024-07-08T13:57:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525333,1720447026763,-500.0,0.00051506,120,"2024-07-08T13:57:06.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525334,1720447026798,-500.0,0.0005178,120,"2024-07-08T13:57:06.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525335,1720447026831,-1609.2,0.0005178,120,"2024-07-08T13:57:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525336,1720447026866,-229.75,0.0005178,120,"2024-07-08T13:57:06.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525337,1720447026900,-500.0,0.0005178,120,"2024-07-08T13:57:06.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525338,1720447026934,-852.95,0.0005178,120,"2024-07-08T13:57:06.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525339,1720447026971,-500.0,0.0005178,120,"2024-07-08T13:57:06.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525340,1720447027004,-500.0,0.0005178,120,"2024-07-08T13:57:07.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525341,1720447027039,-24359.74,0.0005178,120,"2024-07-08T13:57:07.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525342,1720447027072,-506.98,0.0005178,120,"2024-07-08T13:57:07.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525343,1720447027105,-500.0,0.0005178,120,"2024-07-08T13:57:07.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525344,1720447027140,-500.0,0.0005178,120,"2024-07-08T13:57:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525345,1720447027174,-563.67,0.0005178,120,"2024-07-08T13:57:07.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525346,1720447027210,-1071.87,0.0005178,120,"2024-07-08T13:57:07.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525347,1720447027247,-500.0,0.0005178,120,"2024-07-08T13:57:07.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525348,1720447027283,-625.19,0.0005178,120,"2024-07-08T13:57:07.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525349,1720447027317,-500.0,0.0005178,120,"2024-07-08T13:57:07.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525350,1720447027350,-361.66385357,0.0005178,120,"2024-07-08T13:57:07.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525351,1720447027383,-649.21750023,0.00052054,120,"2024-07-08T13:57:07.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525352,1720447027416,-500.0,0.00052054,120,"2024-07-08T13:57:07.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525353,1720447027448,-1609.2,0.00052054,120,"2024-07-08T13:57:07.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525354,1720447027484,-852.95,0.00052054,120,"2024-07-08T13:57:07.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525355,1720447027516,-500.0,0.00052054,120,"2024-07-08T13:57:07.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525356,1720447027548,-24359.74,0.00052054,120,"2024-07-08T13:57:07.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525357,1720447027580,-500.0,0.00052054,120,"2024-07-08T13:57:07.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525358,1720447027610,-506.98,0.00052054,120,"2024-07-08T13:57:07.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525359,1720447027642,-500.0,0.00052054,120,"2024-07-08T13:57:07.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525360,1720447027675,-500.0,0.00052054,120,"2024-07-08T13:57:07.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525361,1720447027707,-563.67,0.00052054,120,"2024-07-08T13:57:07.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525362,1720447027738,-1071.87,0.00052054,120,"2024-07-08T13:57:07.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525363,1720447027771,-507.76593407,0.00052054,120,"2024-07-08T13:57:07.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525364,1720447027804,-625.19,0.00052054,120,"2024-07-08T13:57:07.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525365,1720447027835,-500.0,0.00052054,120,"2024-07-08T13:57:07.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525366,1720447027867,-500.0,0.00052328,120,"2024-07-08T13:57:07.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525367,1720447027898,-1609.2,0.00052328,120,"2024-07-08T13:57:07.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525368,1720447027930,-852.95,0.00052328,120,"2024-07-08T13:57:07.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525369,1720447027961,-500.0,0.00052328,120,"2024-07-08T13:57:07.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525370,1720447027996,-24359.74,0.00052328,120,"2024-07-08T13:57:07.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525371,1720447028028,-500.0,0.00052328,120,"2024-07-08T13:57:08.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525372,1720447028060,-506.98,0.00052328,120,"2024-07-08T13:57:08.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525373,1720447028092,-500.0,0.00052328,120,"2024-07-08T13:57:08.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525374,1720447028124,-500.0,0.00052328,120,"2024-07-08T13:57:08.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525375,1720447028155,-563.67,0.00052328,120,"2024-07-08T13:57:08.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525376,1720447028190,-1071.87,0.00052328,120,"2024-07-08T13:57:08.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525377,1720447028223,-625.19,0.00052328,120,"2024-07-08T13:57:08.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525378,1720447028257,-500.0,0.00052328,120,"2024-07-08T13:57:08.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525379,1720447028289,-500.0,0.00052602,120,"2024-07-08T13:57:08.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525380,1720447028322,-1609.2,0.00052602,120,"2024-07-08T13:57:08.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525381,1720447028355,-852.95,0.00052602,120,"2024-07-08T13:57:08.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525382,1720447028388,-500.0,0.00052602,120,"2024-07-08T13:57:08.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525383,1720447028425,-24359.74,0.00052602,120,"2024-07-08T13:57:08.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525384,1720447028461,-500.0,0.00052602,120,"2024-07-08T13:57:08.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525385,1720447028498,-506.98,0.00052602,120,"2024-07-08T13:57:08.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525386,1720447028533,-500.0,0.00052602,120,"2024-07-08T13:57:08.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525387,1720447028567,-500.0,0.00052602,120,"2024-07-08T13:57:08.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525388,1720447028600,-563.67,0.00052602,120,"2024-07-08T13:57:08.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525389,1720447028638,-1071.87,0.00052602,120,"2024-07-08T13:57:08.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525390,1720447028672,-625.19,0.00052602,120,"2024-07-08T13:57:08.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525391,1720447028707,-500.0,0.00052602,120,"2024-07-08T13:57:08.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525392,1720447028742,-500.0,0.00052876,120,"2024-07-08T13:57:08.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525393,1720447028774,-1609.2,0.00052876,120,"2024-07-08T13:57:08.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525394,1720447028807,-852.95,0.00052876,120,"2024-07-08T13:57:08.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525395,1720447028840,-500.0,0.00052876,120,"2024-07-08T13:57:08.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525396,1720447028876,-24359.74,0.00052876,120,"2024-07-08T13:57:08.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525397,1720447028910,-500.0,0.00052876,120,"2024-07-08T13:57:08.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525398,1720447028944,-506.98,0.00052876,120,"2024-07-08T13:57:08.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525399,1720447028977,-500.0,0.00052876,120,"2024-07-08T13:57:08.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525400,1720447029009,-500.0,0.00052876,120,"2024-07-08T13:57:09.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525401,1720447029044,-563.67,0.00052876,120,"2024-07-08T13:57:09.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525402,1720447029081,-1071.87,0.00052876,120,"2024-07-08T13:57:09.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525403,1720447029115,-625.19,0.00052876,120,"2024-07-08T13:57:09.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525404,1720447029149,-500.0,0.00052876,120,"2024-07-08T13:57:09.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525405,1720447029187,-500.0,0.0005315,120,"2024-07-08T13:57:09.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525406,1720447029224,-500.0,0.0005315,120,"2024-07-08T13:57:09.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525407,1720447029266,-1609.2,0.0005315,120,"2024-07-08T13:57:09.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525408,1720447029303,-852.95,0.0005315,120,"2024-07-08T13:57:09.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525409,1720447029339,-500.0,0.0005315,120,"2024-07-08T13:57:09.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525410,1720447029378,-24359.74,0.0005315,120,"2024-07-08T13:57:09.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525411,1720447029414,-500.0,0.0005315,120,"2024-07-08T13:57:09.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525412,1720447029451,-506.98,0.0005315,120,"2024-07-08T13:57:09.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525413,1720447029487,-500.0,0.0005315,120,"2024-07-08T13:57:09.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525414,1720447029521,-500.0,0.0005315,120,"2024-07-08T13:57:09.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525415,1720447029554,-563.67,0.0005315,120,"2024-07-08T13:57:09.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525416,1720447029589,-1071.87,0.0005315,120,"2024-07-08T13:57:09.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525417,1720447029624,-625.19,0.0005315,120,"2024-07-08T13:57:09.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525418,1720447029660,-500.0,0.0005315,120,"2024-07-08T13:57:09.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525419,1720447029696,-221.2,0.00053424,120,"2024-07-08T13:57:09.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525420,1720447029731,-270.77763374,0.00053424,120,"2024-07-08T13:57:09.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525421,1720447029767,-1609.2,0.00053424,120,"2024-07-08T13:57:09.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525422,1720447029802,-852.95,0.00053424,120,"2024-07-08T13:57:09.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525423,1720447029838,-500.0,0.00053424,120,"2024-07-08T13:57:09.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525424,1720447029874,-24359.74,0.00053424,120,"2024-07-08T13:57:09.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525425,1720447029910,-500.0,0.00053424,120,"2024-07-08T13:57:09.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525426,1720447029945,-506.98,0.00053424,120,"2024-07-08T13:57:09.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525427,1720447029979,-500.0,0.00053424,120,"2024-07-08T13:57:09.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525428,1720447030012,-500.0,0.00053424,120,"2024-07-08T13:57:10.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525429,1720447030181,-563.67,0.00053424,120,"2024-07-08T13:57:10.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525430,1720447030219,-1071.87,0.00053424,120,"2024-07-08T13:57:10.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525431,1720447030253,-625.19,0.00053424,120,"2024-07-08T13:57:10.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525432,1720447030288,-500.0,0.00053424,120,"2024-07-08T13:57:10.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525433,1720447030326,-1609.2,0.00053698,120,"2024-07-08T13:57:10.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525434,1720447030362,-852.95,0.00053698,120,"2024-07-08T13:57:10.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525435,1720447030394,-500.0,0.00053698,120,"2024-07-08T13:57:10.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525436,1720447030427,-24359.74,0.00053698,120,"2024-07-08T13:57:10.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525437,1720447030461,-500.0,0.00053698,120,"2024-07-08T13:57:10.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525438,1720447030496,-506.98,0.00053698,120,"2024-07-08T13:57:10.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525439,1720447030530,-500.0,0.00053698,120,"2024-07-08T13:57:10.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525440,1720447030567,-500.0,0.00053698,120,"2024-07-08T13:57:10.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525441,1720447030604,-563.67,0.00053698,120,"2024-07-08T13:57:10.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525442,1720447030640,-1071.87,0.00053698,120,"2024-07-08T13:57:10.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525443,1720447030677,-625.19,0.00053698,120,"2024-07-08T13:57:10.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525444,1720447030715,-500.0,0.00053698,120,"2024-07-08T13:57:10.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525445,1720447030762,-1609.2,0.00053972,120,"2024-07-08T13:57:10.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525446,1720447030799,-852.95,0.00053972,120,"2024-07-08T13:57:10.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525447,1720447030834,-310.02985943,0.00053972,120,"2024-07-08T13:57:10.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525448,1720447030869,-24359.74,0.00053972,120,"2024-07-08T13:57:10.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525449,1720447030903,-500.0,0.00053972,120,"2024-07-08T13:57:10.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525450,1720447030937,-506.98,0.00053972,120,"2024-07-08T13:57:10.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525451,1720447030977,-500.0,0.00053972,120,"2024-07-08T13:57:10.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525452,1720447031017,-500.0,0.00053972,120,"2024-07-08T13:57:11.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525453,1720447031052,-563.67,0.00053972,120,"2024-07-08T13:57:11.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525454,1720447031085,-1071.87,0.00053972,120,"2024-07-08T13:57:11.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525455,1720447031121,-625.19,0.00053972,120,"2024-07-08T13:57:11.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525456,1720447031154,-240.08488813,0.00053972,120,"2024-07-08T13:57:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525457,1720447031194,-1609.2,0.00054246,120,"2024-07-08T13:57:11.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525458,1720447031228,-852.95,0.00054246,120,"2024-07-08T13:57:11.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525459,1720447031263,-24359.74,0.00054246,120,"2024-07-08T13:57:11.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525460,1720447031298,-500.0,0.00054246,120,"2024-07-08T13:57:11.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525461,1720447031332,-506.98,0.00054246,120,"2024-07-08T13:57:11.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525462,1720447031368,-500.0,0.00054246,120,"2024-07-08T13:57:11.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525463,1720447031402,-563.67,0.00054246,120,"2024-07-08T13:57:11.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525464,1720447031437,-1071.87,0.00054246,120,"2024-07-08T13:57:11.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525465,1720447031475,-625.19,0.00054246,120,"2024-07-08T13:57:11.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525466,1720447031512,-1609.2,0.0005452,120,"2024-07-08T13:57:11.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525467,1720447031548,-852.95,0.0005452,120,"2024-07-08T13:57:11.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525468,1720447031585,-24359.74,0.0005452,120,"2024-07-08T13:57:11.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525469,1720447031619,-500.0,0.0005452,120,"2024-07-08T13:57:11.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525470,1720447031654,-506.98,0.0005452,120,"2024-07-08T13:57:11.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525471,1720447031686,-500.0,0.0005452,120,"2024-07-08T13:57:11.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525472,1720447031722,-563.67,0.0005452,120,"2024-07-08T13:57:11.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525473,1720447031756,-1071.87,0.0005452,120,"2024-07-08T13:57:11.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525474,1720447031790,-625.19,0.0005452,120,"2024-07-08T13:57:11.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525475,1720447031822,-1609.2,0.00054794,120,"2024-07-08T13:57:11.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525476,1720447031854,-852.95,0.00054794,120,"2024-07-08T13:57:11.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525477,1720447031888,-24359.74,0.00054794,120,"2024-07-08T13:57:11.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525478,1720447031921,-500.0,0.00054794,120,"2024-07-08T13:57:11.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525479,1720447031954,-506.98,0.00054794,120,"2024-07-08T13:57:11.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525480,1720447031992,-500.0,0.00054794,120,"2024-07-08T13:57:11.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525481,1720447032025,-563.67,0.00054794,120,"2024-07-08T13:57:12.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525482,1720447032059,-1071.87,0.00054794,120,"2024-07-08T13:57:12.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525483,1720447032093,-625.19,0.00054794,120,"2024-07-08T13:57:12.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525484,1720447032128,-1609.2,0.00055068,120,"2024-07-08T13:57:12.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525485,1720447032164,-852.95,0.00055068,120,"2024-07-08T13:57:12.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525486,1720447032200,-24359.74,0.00055068,120,"2024-07-08T13:57:12.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525487,1720447032234,-500.0,0.00055068,120,"2024-07-08T13:57:12.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525488,1720447032270,-506.98,0.00055068,120,"2024-07-08T13:57:12.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525489,1720447032305,-500.0,0.00055068,120,"2024-07-08T13:57:12.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525490,1720447032342,-563.67,0.00055068,120,"2024-07-08T13:57:12.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525491,1720447032379,-1071.87,0.00055068,120,"2024-07-08T13:57:12.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525492,1720447032416,-625.19,0.00055068,120,"2024-07-08T13:57:12.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525493,1720447032452,-721.29,0.00055342,120,"2024-07-08T13:57:12.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525494,1720447032487,-1609.2,0.00055342,120,"2024-07-08T13:57:12.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525495,1720447032522,-852.95,0.00055342,120,"2024-07-08T13:57:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525496,1720447032556,-24359.74,0.00055342,120,"2024-07-08T13:57:12.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525497,1720447032591,-500.0,0.00055342,120,"2024-07-08T13:57:12.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525498,1720447032627,-506.98,0.00055342,120,"2024-07-08T13:57:12.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525499,1720447032664,-227.896184,0.00055342,120,"2024-07-08T13:57:12.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525500,1720447032697,-563.67,0.00055342,120,"2024-07-08T13:57:12.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525501,1720447032729,-1071.87,0.00055342,120,"2024-07-08T13:57:12.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525502,1720447032760,-625.19,0.00055342,120,"2024-07-08T13:57:12.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525503,1720447032792,-721.5,0.00055616,120,"2024-07-08T13:57:12.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525504,1720447032824,-1609.29348113,0.00055616,120,"2024-07-08T13:57:12.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525505,1720447032856,-853.03,0.00055616,120,"2024-07-08T13:57:12.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525506,1720447032889,-24359.95004062,0.00055616,120,"2024-07-08T13:57:12.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525507,1720447032921,-292.67102457,0.00055616,120,"2024-07-08T13:57:12.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525508,1720447032953,-507.16040489,0.00055616,120,"2024-07-08T13:57:12.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525509,1720447032987,-563.88128763,0.00055616,120,"2024-07-08T13:57:12.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525510,1720447033019,-1071.96434324,0.00055616,120,"2024-07-08T13:57:13.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525511,1720447033051,-625.19,0.00055616,120,"2024-07-08T13:57:13.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525512,1720447033084,-1300000.0,0.000582,120,"2024-07-08T13:57:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525513,1720447033117,-469.218065,0.00059,120,"2024-07-08T13:57:13.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525514,1720447033148,-469.218065,0.00059,120,"2024-07-08T13:57:13.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525515,1720447033181,-179.658329,0.00059,120,"2024-07-08T13:57:13.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525516,1720447033220,-179.658329,0.00059,120,"2024-07-08T13:57:13.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525517,1720447033252,-925.27062,0.000592,93,"2024-07-08T13:57:13.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525518,1720447033285,-469.218065,0.000595,120,"2024-07-08T13:57:13.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525519,1720447033319,-469.218065,0.000595,120,"2024-07-08T13:57:13.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525520,1720447033351,-179.658329,0.000595,120,"2024-07-08T13:57:13.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525521,1720447033383,-179.658329,0.000595,120,"2024-07-08T13:57:13.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525522,1720447033418,-469.218065,0.0006,120,"2024-07-08T13:57:13.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525523,1720447033453,-469.218065,0.0006,120,"2024-07-08T13:57:13.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525524,1720447033491,-179.658329,0.0006,120,"2024-07-08T13:57:13.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525525,1720447033527,-179.658329,0.0006,120,"2024-07-08T13:57:13.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525526,1720447033562,-1000.0,0.00060273,120,"2024-07-08T13:57:13.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525527,1720447033597,-1000.0,0.00060273,120,"2024-07-08T13:57:13.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525528,1720447033632,-1000.0,0.00060273,120,"2024-07-08T13:57:13.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525529,1720447033673,-1000.0,0.00060273,120,"2024-07-08T13:57:13.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525530,1720447033708,-1000.0,0.00060273,120,"2024-07-08T13:57:13.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525531,1720447033745,-1000.0,0.00060273,120,"2024-07-08T13:57:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525532,1720447033782,-1000.0,0.00060273,120,"2024-07-08T13:57:13.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525533,1720447033947,-1000.0,0.00060273,120,"2024-07-08T13:57:13.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525534,1720447033981,-1000.0,0.00060273,120,"2024-07-08T13:57:13.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525535,1720447034014,-1000.0,0.00060273,120,"2024-07-08T13:57:14.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525536,1720447034047,-1000.0,0.00060273,120,"2024-07-08T13:57:14.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525537,1720447034078,-1000.0,0.00060273,120,"2024-07-08T13:57:14.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525538,1720447034110,-1000.0,0.00060273,120,"2024-07-08T13:57:14.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525539,1720447034142,-1000.0,0.00060273,120,"2024-07-08T13:57:14.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525540,1720447034174,-1000.0,0.00060273,120,"2024-07-08T13:57:14.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525541,1720447034212,-228.70774272,0.00060273,120,"2024-07-08T13:57:14.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525542,1720447034250,-326.65543032,0.0006077,120,"2024-07-08T13:57:14.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525543,1720447034290,-469.218065,0.000629,120,"2024-07-08T13:57:14.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525544,1720447034325,-469.218065,0.000629,120,"2024-07-08T13:57:14.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525545,1720447034363,-179.658329,0.000629,120,"2024-07-08T13:57:14.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525546,1720447034398,-179.658329,0.000629,120,"2024-07-08T13:57:14.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525547,1720447034432,-925.27063,0.000642,93,"2024-07-08T13:57:14.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525548,1720447034467,-469.218065,0.000649,120,"2024-07-08T13:57:14.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525549,1720447034504,-469.218065,0.000649,120,"2024-07-08T13:57:14.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525550,1720447034538,-179.658329,0.000649,120,"2024-07-08T13:57:14.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525551,1720447034573,-179.658329,0.000649,120,"2024-07-08T13:57:14.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525552,1720447034608,-6843104.30039682,0.000666,30,"2024-07-08T13:57:14.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525553,1720447036196,159.59552856,5e-05,2,"2024-07-08T13:57:16.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525554,1720447036951,-648.09247967,0.00049315,120,"2024-07-08T13:57:16.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525555,1720447037053,-500.0,0.00049315,120,"2024-07-08T13:57:17.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525556,1720447037155,-500.0,0.00049315,120,"2024-07-08T13:57:17.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525557,1720447037256,-500.0,0.00049315,120,"2024-07-08T13:57:17.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525558,1720447037357,-500.0,0.00049315,120,"2024-07-08T13:57:17.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525559,1720447037455,-500.0,0.00049315,120,"2024-07-08T13:57:17.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525560,1720447037560,-500.0,0.00049315,120,"2024-07-08T13:57:17.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525561,1720447037808,-500.0,0.00049315,120,"2024-07-08T13:57:17.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525562,1720447037911,-500.0,0.00049315,120,"2024-07-08T13:57:17.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525563,1720447038015,-500.0,0.00049315,120,"2024-07-08T13:57:18.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525564,1720447038116,-500.0,0.00049315,120,"2024-07-08T13:57:18.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525565,1720447038228,-500.0,0.00049315,120,"2024-07-08T13:57:18.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525566,1720447038345,-501.23597987,0.00049315,120,"2024-07-08T13:57:18.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525567,1720447038460,-500.0,0.00049315,120,"2024-07-08T13:57:18.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525568,1720447038581,-500.0,0.00049315,120,"2024-07-08T13:57:18.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525569,1720447038703,-500.0,0.00049315,120,"2024-07-08T13:57:18.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525570,1720447038812,-1600.0,0.00049315,30,"2024-07-08T13:57:18.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525571,1720447038916,-150.0,0.00049315,30,"2024-07-08T13:57:18.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525572,1720447039031,-526.15498535,0.00049315,30,"2024-07-08T13:57:19.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525573,1720447039144,-500.0,0.00049315,120,"2024-07-08T13:57:19.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525574,1720447039266,-500.0,0.00049589,120,"2024-07-08T13:57:19.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525575,1720447039389,-500.0,0.00049589,120,"2024-07-08T13:57:19.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525576,1720447039512,-500.0,0.00049589,120,"2024-07-08T13:57:19.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525577,1720447039625,-500.0,0.00049589,120,"2024-07-08T13:57:19.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525578,1720447039737,-500.0,0.00049589,120,"2024-07-08T13:57:19.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525579,1720447039848,-500.0,0.00049589,120,"2024-07-08T13:57:19.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525580,1720447039958,-500.0,0.00049589,120,"2024-07-08T13:57:19.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525581,1720447040070,-500.0,0.00049589,120,"2024-07-08T13:57:20.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525582,1720447040189,-500.0,0.00049589,120,"2024-07-08T13:57:20.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525583,1720447040302,-500.0,0.00049589,120,"2024-07-08T13:57:20.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525584,1720447040413,-500.0,0.00049589,120,"2024-07-08T13:57:20.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525585,1720447040518,-500.0,0.00049589,120,"2024-07-08T13:57:20.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525586,1720447040630,-552.12369409,0.00049589,120,"2024-07-08T13:57:20.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525587,1720447040742,-500.0,0.00049589,120,"2024-07-08T13:57:20.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525588,1720447040848,-500.0,0.00049863,120,"2024-07-08T13:57:20.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525589,1720447040949,-500.0,0.00049863,120,"2024-07-08T13:57:20.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525590,1720447041055,-500.0,0.00049863,120,"2024-07-08T13:57:21.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525591,1720447041157,-500.0,0.00049863,120,"2024-07-08T13:57:21.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525592,1720447041259,-192.76810876,0.00049863,120,"2024-07-08T13:57:21.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525593,1720447041362,-500.0,0.00049863,120,"2024-07-08T13:57:21.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525594,1720447041460,-500.0,0.00049863,120,"2024-07-08T13:57:21.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525595,1720447041560,-500.0,0.00049863,120,"2024-07-08T13:57:21.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525596,1720447041658,-500.0,0.00049863,120,"2024-07-08T13:57:21.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525597,1720447041757,-500.0,0.00049863,120,"2024-07-08T13:57:21.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525598,1720447041858,-500.0,0.00049863,120,"2024-07-08T13:57:21.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525599,1720447041959,-200.0,0.0005,120,"2024-07-08T13:57:21.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525600,1720447042062,-500.0,0.00050136,120,"2024-07-08T13:57:22.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525601,1720447042165,-500.0,0.00050136,120,"2024-07-08T13:57:22.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525602,1720447042265,-236.86033383,0.00050136,120,"2024-07-08T13:57:22.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525603,1720447042365,-500.0,0.00050136,120,"2024-07-08T13:57:22.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525604,1720447042466,-500.0,0.00050136,120,"2024-07-08T13:57:22.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525605,1720447042570,-688.5795624,0.00050136,30,"2024-07-08T13:57:22.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525606,1720447042675,-500.0,0.00050136,120,"2024-07-08T13:57:22.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525607,1720447042779,-500.0,0.00050136,120,"2024-07-08T13:57:22.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525608,1720447042876,-688.5795624,0.00050136,30,"2024-07-08T13:57:22.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525609,1720447042976,-500.0,0.00050136,120,"2024-07-08T13:57:22.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525610,1720447043086,-500.0,0.00050136,120,"2024-07-08T13:57:23.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525611,1720447043187,-500.0,0.00050136,120,"2024-07-08T13:57:23.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525612,1720447043291,-500.0,0.0005041,120,"2024-07-08T13:57:23.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525613,1720447043390,-405.80120523,0.0005041,120,"2024-07-08T13:57:23.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525614,1720447043506,-500.0,0.0005041,120,"2024-07-08T13:57:23.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525615,1720447043626,-500.0,0.0005041,120,"2024-07-08T13:57:23.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525616,1720447043743,-500.0,0.0005041,120,"2024-07-08T13:57:23.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525617,1720447043851,-500.0,0.0005041,120,"2024-07-08T13:57:23.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525618,1720447043960,-500.0,0.0005041,120,"2024-07-08T13:57:23.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525619,1720447044065,-625.06,0.0005041,120,"2024-07-08T13:57:24.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525620,1720447044183,-500.0,0.00050684,120,"2024-07-08T13:57:24.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525621,1720447044305,-500.0,0.00050684,120,"2024-07-08T13:57:24.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525622,1720447044419,-500.0,0.00050684,120,"2024-07-08T13:57:24.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525623,1720447044535,-500.0,0.00050684,120,"2024-07-08T13:57:24.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525624,1720447044646,-500.0,0.00050684,120,"2024-07-08T13:57:24.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525625,1720447044755,-500.0,0.00050684,120,"2024-07-08T13:57:24.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525626,1720447044860,-500.0,0.00050958,120,"2024-07-08T13:57:24.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525627,1720447044965,-500.0,0.00050958,120,"2024-07-08T13:57:24.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525628,1720447045070,-500.0,0.00050958,120,"2024-07-08T13:57:25.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525629,1720447045180,-500.0,0.00050958,120,"2024-07-08T13:57:25.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525630,1720447045288,-500.0,0.00050958,120,"2024-07-08T13:57:25.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525631,1720447045401,-500.0,0.00050958,120,"2024-07-08T13:57:25.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525632,1720447045504,-500.0,0.00050958,120,"2024-07-08T13:57:25.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525633,1720447045607,-500.0,0.00051232,120,"2024-07-08T13:57:25.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525634,1720447045710,-500.0,0.00051232,120,"2024-07-08T13:57:25.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525635,1720447045815,-500.0,0.00051232,120,"2024-07-08T13:57:25.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525636,1720447045922,-500.0,0.00051232,120,"2024-07-08T13:57:25.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525637,1720447046030,-613.10332904,0.00051232,120,"2024-07-08T13:57:26.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525638,1720447046134,-500.0,0.00051232,120,"2024-07-08T13:57:26.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525639,1720447046243,-500.0,0.00051232,120,"2024-07-08T13:57:26.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525640,1720447046349,-500.0,0.00051506,120,"2024-07-08T13:57:26.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525641,1720447046458,-500.0,0.00051506,120,"2024-07-08T13:57:26.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525642,1720447046565,-500.0,0.00051506,120,"2024-07-08T13:57:26.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525643,1720447046667,-500.0,0.00051506,120,"2024-07-08T13:57:26.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525644,1720447046770,-500.0,0.00051506,120,"2024-07-08T13:57:26.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525645,1720447046872,-500.0,0.00051506,120,"2024-07-08T13:57:26.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525646,1720447046978,-500.0,0.0005178,120,"2024-07-08T13:57:26.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525647,1720447047083,-500.0,0.0005178,120,"2024-07-08T13:57:27.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525648,1720447047189,-500.0,0.0005178,120,"2024-07-08T13:57:27.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525649,1720447047298,-500.0,0.0005178,120,"2024-07-08T13:57:27.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525650,1720447047402,-500.0,0.0005178,120,"2024-07-08T13:57:27.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525651,1720447047502,-500.0,0.0005178,120,"2024-07-08T13:57:27.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525652,1720447047605,-179.541817,0.00051781,30,"2024-07-08T13:57:27.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525653,1720447047710,-500.0,0.00052054,120,"2024-07-08T13:57:27.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525654,1720447047815,-500.0,0.00052054,120,"2024-07-08T13:57:27.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525655,1720447047919,-500.0,0.00052054,120,"2024-07-08T13:57:27.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525656,1720447048019,-603.45,0.00052054,120,"2024-07-08T13:57:28.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525657,1720447048118,-500.0,0.00052054,120,"2024-07-08T13:57:28.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525658,1720447048215,-500.0,0.00052054,120,"2024-07-08T13:57:28.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525659,1720447048322,-500.0,0.00052328,120,"2024-07-08T13:57:28.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525660,1720447048433,-500.0,0.00052328,120,"2024-07-08T13:57:28.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525661,1720447048555,-245.95770783,0.00052328,120,"2024-07-08T13:57:28.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525662,1720447048678,-500.0,0.00052328,120,"2024-07-08T13:57:28.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525663,1720447048792,-500.0,0.00052328,120,"2024-07-08T13:57:28.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525664,1720447049072,-500.0,0.00052602,120,"2024-07-08T13:57:29.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525665,1720447049172,-500.0,0.00052602,120,"2024-07-08T13:57:29.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525666,1720447049273,-500.0,0.00052602,120,"2024-07-08T13:57:29.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525667,1720447049374,-500.0,0.00052602,120,"2024-07-08T13:57:29.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525668,1720447049480,-179.541817,0.00052603,30,"2024-07-08T13:57:29.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525669,1720447049593,-500.0,0.00052876,120,"2024-07-08T13:57:29.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525670,1720447049707,-500.0,0.00052876,120,"2024-07-08T13:57:29.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525671,1720447049821,-500.0,0.00052876,120,"2024-07-08T13:57:29.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525672,1720447049938,-500.0,0.00052876,120,"2024-07-08T13:57:29.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525673,1720447050048,-500.0,0.0005315,120,"2024-07-08T13:57:30.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525674,1720447050150,-500.0,0.0005315,120,"2024-07-08T13:57:30.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525675,1720447050255,-500.0,0.0005315,120,"2024-07-08T13:57:30.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525676,1720447050362,-500.0,0.0005315,120,"2024-07-08T13:57:30.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525677,1720447050471,-500.0,0.00053424,120,"2024-07-08T13:57:30.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525678,1720447050582,-500.0,0.00053424,120,"2024-07-08T13:57:30.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525679,1720447050688,-500.0,0.00053424,120,"2024-07-08T13:57:30.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525680,1720447050791,-500.0,0.00053424,120,"2024-07-08T13:57:30.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525681,1720447050892,-179.541817,0.00053425,30,"2024-07-08T13:57:30.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525682,1720447050995,-500.0,0.00053698,120,"2024-07-08T13:57:30.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525683,1720447051103,-500.0,0.00053698,120,"2024-07-08T13:57:31.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525684,1720447051205,-500.0,0.00053698,120,"2024-07-08T13:57:31.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525685,1720447051310,-500.0,0.00053698,120,"2024-07-08T13:57:31.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525686,1720447051415,-500.0,0.00053972,120,"2024-07-08T13:57:31.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525687,1720447051514,-500.0,0.00053972,120,"2024-07-08T13:57:31.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525688,1720447051612,-500.0,0.00053972,120,"2024-07-08T13:57:31.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525689,1720447051715,-258.58,0.00053972,120,"2024-07-08T13:57:31.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525690,1720447051818,-500.0,0.00054246,120,"2024-07-08T13:57:31.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525691,1720447051913,-649.36,0.00054246,120,"2024-07-08T13:57:31.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525692,1720447052012,-497.76213029,0.00054246,120,"2024-07-08T13:57:32.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525693,1720447052109,-179.541817,0.00054247,30,"2024-07-08T13:57:32.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525694,1720447052209,-500.0,0.0005452,120,"2024-07-08T13:57:32.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525695,1720447052309,-500.0,0.00054794,120,"2024-07-08T13:57:32.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525696,1720447052408,-500.0,0.00055068,120,"2024-07-08T13:57:32.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525697,1720447052518,-179.541817,0.00055068,30,"2024-07-08T13:57:32.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525698,1720447052627,-539.97,0.00055342,120,"2024-07-08T13:57:32.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525699,1720447052744,-179.541817,0.0005589,30,"2024-07-08T13:57:32.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525700,1720447052855,-179.541817,0.00056712,30,"2024-07-08T13:57:32.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525701,1720447052963,-179.541817,0.00057534,30,"2024-07-08T13:57:32.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525702,1720447053071,-223.22226,0.000582,120,"2024-07-08T13:57:33.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525703,1720447053169,-151.0,0.000582,120,"2024-07-08T13:57:33.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525704,1720447053266,-179.541817,0.00058356,30,"2024-07-08T13:57:33.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525705,1720447053371,-179.541817,0.00059178,30,"2024-07-08T13:57:33.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525706,1720447053496,-151.0,0.000595,120,"2024-07-08T13:57:33.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525707,1720447053631,-151.0,0.0006,120,"2024-07-08T13:57:33.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525708,1720447053756,-200.00061346,0.0006077,60,"2024-07-08T13:57:33.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525709,1720447053870,-300.0,0.00061448,30,"2024-07-08T13:57:33.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525710,1720447053989,-151.0,0.00064857,120,"2024-07-08T13:57:33.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525711,1720447054097,-8926453.91987778,0.000666,30,"2024-07-08T13:57:34.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525712,1720447055686,-500.0,0.00012214,2,"2024-07-08T13:57:35.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525713,1720447056142,-500.0,0.00049315,120,"2024-07-08T13:57:36.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525714,1720447056174,-500.0,0.00049315,120,"2024-07-08T13:57:36.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525715,1720447056212,-500.0,0.00049315,120,"2024-07-08T13:57:36.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525716,1720447056244,-561.85,0.00049315,120,"2024-07-08T13:57:36.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525717,1720447056278,-500.0,0.00049315,120,"2024-07-08T13:57:36.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525718,1720447056311,-500.0,0.00049315,120,"2024-07-08T13:57:36.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525719,1720447056342,-500.0,0.00049315,120,"2024-07-08T13:57:36.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525720,1720447056378,-500.0,0.00049315,120,"2024-07-08T13:57:36.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525721,1720447056412,-500.0,0.00049315,120,"2024-07-08T13:57:36.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525722,1720447056443,-500.0,0.00049315,120,"2024-07-08T13:57:36.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525723,1720447056474,-424.29,0.00049315,120,"2024-07-08T13:57:36.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525724,1720447056510,-500.0,0.00049315,120,"2024-07-08T13:57:36.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525725,1720447056541,-500.29477008,0.00049315,120,"2024-07-08T13:57:36.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525726,1720447056575,-500.0,0.00049315,120,"2024-07-08T13:57:36.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525727,1720447056606,-500.0,0.00049315,120,"2024-07-08T13:57:36.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525728,1720447056638,-454.09723125,0.00049315,120,"2024-07-08T13:57:36.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525729,1720447056669,-500.0,0.00049315,120,"2024-07-08T13:57:36.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525730,1720447056703,-500.0,0.00049315,120,"2024-07-08T13:57:36.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525731,1720447056735,-284.70835955,0.00049315,120,"2024-07-08T13:57:36.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525732,1720447056772,-500.0,0.00049315,120,"2024-07-08T13:57:36.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525733,1720447056804,-500.0,0.00049315,120,"2024-07-08T13:57:36.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525734,1720447056837,-500.0,0.00049315,120,"2024-07-08T13:57:36.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525735,1720447056872,-500.0,0.00049315,120,"2024-07-08T13:57:36.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525736,1720447056908,-500.0,0.00049315,120,"2024-07-08T13:57:36.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525737,1720447056945,-500.0,0.00049315,120,"2024-07-08T13:57:36.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525738,1720447056980,-500.0,0.00049315,120,"2024-07-08T13:57:36.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525739,1720447057019,-500.0,0.00049315,120,"2024-07-08T13:57:37.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525740,1720447057054,-500.0,0.00049315,120,"2024-07-08T13:57:37.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525741,1720447057086,-500.0,0.00049315,120,"2024-07-08T13:57:37.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525742,1720447057118,-500.0,0.00049315,120,"2024-07-08T13:57:37.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525743,1720447057152,-500.0,0.00049315,120,"2024-07-08T13:57:37.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525744,1720447057187,-552.56,0.00049315,120,"2024-07-08T13:57:37.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525745,1720447057232,-500.0,0.00049589,120,"2024-07-08T13:57:37.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525746,1720447057272,-500.0,0.00049589,120,"2024-07-08T13:57:37.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525747,1720447057309,-500.0,0.00049589,120,"2024-07-08T13:57:37.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525748,1720447057345,-561.85,0.00049589,120,"2024-07-08T13:57:37.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525749,1720447057381,-504.54848689,0.00049589,120,"2024-07-08T13:57:37.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525750,1720447057416,-503.02970557,0.00049589,120,"2024-07-08T13:57:37.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525751,1720447057449,-502.91685159,0.00049589,120,"2024-07-08T13:57:37.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525752,1720447057483,-500.0,0.00049589,120,"2024-07-08T13:57:37.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525753,1720447057518,-500.0,0.00049589,120,"2024-07-08T13:57:37.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525754,1720447057552,-503.51390592,0.00049589,120,"2024-07-08T13:57:37.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525755,1720447057585,-502.7770578,0.00049589,120,"2024-07-08T13:57:37.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525756,1720447057618,-438.44813436,0.00049589,120,"2024-07-08T13:57:37.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525757,1720447057651,-500.0,0.00049589,120,"2024-07-08T13:57:37.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525758,1720447057684,-545.33770197,0.00049589,120,"2024-07-08T13:57:37.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525759,1720447057718,-500.0,0.00049589,120,"2024-07-08T13:57:37.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525760,1720447057752,-500.0,0.00049589,120,"2024-07-08T13:57:37.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525761,1720447057785,-500.0,0.00049589,120,"2024-07-08T13:57:37.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525762,1720447057818,-502.74405671,0.00049589,120,"2024-07-08T13:57:37.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525763,1720447057851,-500.0,0.00049589,120,"2024-07-08T13:57:37.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525764,1720447057886,-500.0,0.00049589,120,"2024-07-08T13:57:37.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525765,1720447057920,-500.0,0.00049589,120,"2024-07-08T13:57:37.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525766,1720447057954,-500.0,0.00049589,120,"2024-07-08T13:57:37.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525767,1720447057987,-500.0,0.00049589,120,"2024-07-08T13:57:37.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525768,1720447058020,-500.0,0.00049589,120,"2024-07-08T13:57:38.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525769,1720447058054,-552.56,0.00049589,120,"2024-07-08T13:57:38.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525770,1720447058090,-500.0,0.00049863,120,"2024-07-08T13:57:38.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525771,1720447058123,-500.0,0.00049863,120,"2024-07-08T13:57:38.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525772,1720447058157,-500.0,0.00049863,120,"2024-07-08T13:57:38.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525773,1720447058194,-561.85,0.00049863,120,"2024-07-08T13:57:38.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525774,1720447058230,-505.64585164,0.00049863,120,"2024-07-08T13:57:38.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525775,1720447058268,-500.0,0.00049863,120,"2024-07-08T13:57:38.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525776,1720447058303,-502.80363883,0.00049863,120,"2024-07-08T13:57:38.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525777,1720447058338,-500.0,0.00049863,120,"2024-07-08T13:57:38.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525778,1720447058372,-629.67,0.00049863,120,"2024-07-08T13:57:38.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525779,1720447058405,-500.0,0.00049863,120,"2024-07-08T13:57:38.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525780,1720447058441,-500.0,0.00049863,120,"2024-07-08T13:57:38.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525781,1720447058475,-500.0,0.00049863,120,"2024-07-08T13:57:38.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525782,1720447058512,-500.0,0.00049863,120,"2024-07-08T13:57:38.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525783,1720447058548,-500.0,0.00049863,120,"2024-07-08T13:57:38.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525784,1720447058585,-500.0,0.00049863,120,"2024-07-08T13:57:38.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525785,1720447058621,-500.0,0.00049863,120,"2024-07-08T13:57:38.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525786,1720447058657,-552.56,0.00049863,120,"2024-07-08T13:57:38.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525787,1720447058696,-500.0,0.00050136,120,"2024-07-08T13:57:38.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525788,1720447058730,-502.71918293,0.00050136,120,"2024-07-08T13:57:38.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525789,1720447058765,-500.0,0.00050136,120,"2024-07-08T13:57:38.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525790,1720447058801,-561.85,0.00050136,120,"2024-07-08T13:57:38.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525791,1720447058836,-500.0,0.00050136,120,"2024-07-08T13:57:38.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525792,1720447058871,-500.0,0.00050136,120,"2024-07-08T13:57:38.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525793,1720447058905,-500.0,0.00050136,120,"2024-07-08T13:57:38.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525794,1720447058941,-608.88,0.00050136,120,"2024-07-08T13:57:38.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525795,1720447058976,-500.0,0.00050136,120,"2024-07-08T13:57:38.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525796,1720447059013,-500.0,0.00050136,120,"2024-07-08T13:57:39.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525797,1720447059050,-500.0,0.00050136,120,"2024-07-08T13:57:39.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525798,1720447059086,-222.49,0.0005041,120,"2024-07-08T13:57:39.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525799,1720447059123,-500.0,0.0005041,120,"2024-07-08T13:57:39.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525800,1720447059161,-561.85,0.0005041,120,"2024-07-08T13:57:39.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525801,1720447059204,-500.0,0.0005041,120,"2024-07-08T13:57:39.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525802,1720447059245,-500.0,0.0005041,120,"2024-07-08T13:57:39.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525803,1720447059285,-500.0,0.0005041,120,"2024-07-08T13:57:39.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525804,1720447059326,-500.0,0.0005041,120,"2024-07-08T13:57:39.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525805,1720447059367,-500.0,0.0005041,120,"2024-07-08T13:57:39.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525806,1720447059409,-500.0,0.0005041,120,"2024-07-08T13:57:39.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525807,1720447059596,-500.0,0.00050684,120,"2024-07-08T13:57:39.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525808,1720447059638,-561.85,0.00050684,120,"2024-07-08T13:57:39.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525809,1720447059680,-999.0,0.00050684,120,"2024-07-08T13:57:39.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525810,1720447059724,-500.0,0.00050684,120,"2024-07-08T13:57:39.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525811,1720447059767,-440.36,0.00050684,120,"2024-07-08T13:57:39.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525812,1720447059809,-330.35,0.00050684,120,"2024-07-08T13:57:39.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525813,1720447059848,-502.27792006,0.00050684,120,"2024-07-08T13:57:39.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525814,1720447059891,-500.0,0.00050684,120,"2024-07-08T13:57:39.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525815,1720447059930,-500.0,0.00050684,120,"2024-07-08T13:57:39.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525816,1720447059970,-435.03,0.00050958,120,"2024-07-08T13:57:39.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525817,1720447060005,-561.85,0.00050958,120,"2024-07-08T13:57:40.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525818,1720447060040,-500.0,0.00050958,120,"2024-07-08T13:57:40.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525819,1720447060075,-500.0,0.00050958,120,"2024-07-08T13:57:40.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525820,1720447060110,-500.0,0.00050958,120,"2024-07-08T13:57:40.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525821,1720447060147,-561.85,0.00051232,120,"2024-07-08T13:57:40.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525822,1720447060187,-500.0,0.00051232,120,"2024-07-08T13:57:40.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525823,1720447060222,-500.0,0.00051232,120,"2024-07-08T13:57:40.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525824,1720447060260,-561.85,0.00051506,120,"2024-07-08T13:57:40.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525825,1720447060296,-221.15,0.00051506,120,"2024-07-08T13:57:40.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525826,1720447060331,-245.39632842,0.00051506,120,"2024-07-08T13:57:40.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525827,1720447060369,-999.0,0.0005178,120,"2024-07-08T13:57:40.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525828,1720447060404,-561.85,0.0005178,120,"2024-07-08T13:57:40.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525829,1720447060440,-561.85,0.00052054,120,"2024-07-08T13:57:40.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525830,1720447060475,-561.85,0.00052328,120,"2024-07-08T13:57:40.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525831,1720447060512,-561.85,0.00052602,120,"2024-07-08T13:57:40.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525832,1720447060549,-999.0,0.00052876,120,"2024-07-08T13:57:40.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525833,1720447060586,-561.85,0.00052876,120,"2024-07-08T13:57:40.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525834,1720447060623,-561.85,0.0005315,120,"2024-07-08T13:57:40.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525835,1720447060660,-561.85,0.00053424,120,"2024-07-08T13:57:40.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525836,1720447060697,-561.85,0.00053698,120,"2024-07-08T13:57:40.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525837,1720447060736,-999.0,0.00053972,120,"2024-07-08T13:57:40.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525838,1720447060772,-561.85,0.00053972,120,"2024-07-08T13:57:40.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525839,1720447060811,-561.85,0.00054246,120,"2024-07-08T13:57:40.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525840,1720447060844,-561.85,0.0005452,120,"2024-07-08T13:57:40.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525841,1720447060877,-561.85,0.00054794,120,"2024-07-08T13:57:40.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525842,1720447060911,-999.0,0.00055068,120,"2024-07-08T13:57:40.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525843,1720447060944,-561.85,0.00055068,120,"2024-07-08T13:57:40.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525844,1720447060975,-203.708153,0.000551,34,"2024-07-08T13:57:40.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525845,1720447061009,-561.85,0.00055342,120,"2024-07-08T13:57:41.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525846,1720447061042,-561.99336208,0.00055616,120,"2024-07-08T13:57:41.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525847,1720447061080,-999.0,0.00056164,120,"2024-07-08T13:57:41.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525848,1720447061114,-200.0,0.000571,36,"2024-07-08T13:57:41.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525849,1720447061147,-999.0,0.0005726,120,"2024-07-08T13:57:41.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525850,1720447061181,-151.0,0.000582,120,"2024-07-08T13:57:41.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525851,1720447061218,-999.0,0.00058356,120,"2024-07-08T13:57:41.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525852,1720447061254,-161.878105,0.000591,39,"2024-07-08T13:57:41.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525853,1720447061289,-200.0,0.000591,39,"2024-07-08T13:57:41.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525854,1720447061324,-999.0,0.00059452,120,"2024-07-08T13:57:41.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525855,1720447061358,-151.0,0.000595,120,"2024-07-08T13:57:41.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525856,1720447061393,-151.0,0.0006,120,"2024-07-08T13:57:41.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525857,1720447061426,-151.0,0.0006,120,"2024-07-08T13:57:41.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525858,1720447061460,-218.666856,0.0006,120,"2024-07-08T13:57:41.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525859,1720447061499,-1000.0,0.0006,120,"2024-07-08T13:57:41.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525860,1720447061537,-218.666856,0.0006,120,"2024-07-08T13:57:41.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525861,1720447061574,-262.489959,0.0006,120,"2024-07-08T13:57:41.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525862,1720447061612,-262.489959,0.0006,120,"2024-07-08T13:57:41.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525863,1720447061652,-999.0,0.00060547,120,"2024-07-08T13:57:41.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525864,1720447061692,-999.0,0.00061643,120,"2024-07-08T13:57:41.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525865,1720447061732,-999.0,0.00062739,120,"2024-07-08T13:57:41.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525866,1720447061771,-999.0,0.00063835,120,"2024-07-08T13:57:41.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525867,1720447061808,-151.0,0.00064857,120,"2024-07-08T13:57:41.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525868,1720447061843,-999.0,0.00064931,120,"2024-07-08T13:57:41.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525869,1720447061880,-151.0,0.00065332,120,"2024-07-08T13:57:41.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525870,1720447061915,-218.666856,0.00065332,120,"2024-07-08T13:57:41.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525871,1720447061951,-218.666856,0.00065332,120,"2024-07-08T13:57:41.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525872,1720447061985,-262.489959,0.00065332,120,"2024-07-08T13:57:41.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525873,1720447062020,-262.489959,0.00065332,120,"2024-07-08T13:57:42.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525874,1720447062056,-999.0,0.00066027,120,"2024-07-08T13:57:42.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525875,1720447062092,-8915963.08393635,0.000666,30,"2024-07-08T13:57:42.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525876,1720447062472,-500.0,0.00049315,120,"2024-07-08T13:57:42.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525877,1720447062507,-500.0,0.00049315,120,"2024-07-08T13:57:42.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525878,1720447062546,-500.0,0.00049589,120,"2024-07-08T13:57:42.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525879,1720447062578,-500.0,0.00049589,120,"2024-07-08T13:57:42.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525880,1720447062614,-500.0,0.00049863,120,"2024-07-08T13:57:42.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525881,1720447062647,-500.0,0.00049863,120,"2024-07-08T13:57:42.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525882,1720447062683,-552.56,0.00050136,120,"2024-07-08T13:57:42.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525883,1720447062716,-500.0,0.00050136,120,"2024-07-08T13:57:42.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525884,1720447062749,-500.0,0.00050136,120,"2024-07-08T13:57:42.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525885,1720447062784,-552.56,0.0005041,120,"2024-07-08T13:57:42.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525886,1720447062817,-500.0,0.0005041,120,"2024-07-08T13:57:42.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525887,1720447062852,-500.0,0.0005041,120,"2024-07-08T13:57:42.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525888,1720447062888,-552.56,0.00050684,120,"2024-07-08T13:57:42.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525889,1720447062923,-183.890001,0.00050684,120,"2024-07-08T13:57:42.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525890,1720447062959,-552.56,0.00050958,120,"2024-07-08T13:57:42.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525891,1720447062997,-500.0,0.00051232,120,"2024-07-08T13:57:42.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525892,1720447063030,-552.56,0.00051232,120,"2024-07-08T13:57:43.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525893,1720447063068,-184.07,0.00051506,120,"2024-07-08T13:57:43.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525894,1720447063102,-552.56,0.00051506,120,"2024-07-08T13:57:43.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525895,1720447063284,-552.56,0.0005178,120,"2024-07-08T13:57:43.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525896,1720447063319,-552.56,0.00052054,120,"2024-07-08T13:57:43.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525897,1720447063352,-552.56,0.00052328,120,"2024-07-08T13:57:43.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525898,1720447063386,-552.56,0.00052602,120,"2024-07-08T13:57:43.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525899,1720447063422,-552.56,0.00052876,120,"2024-07-08T13:57:43.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525900,1720447063458,-552.56,0.0005315,120,"2024-07-08T13:57:43.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525901,1720447063497,-552.56,0.00053424,120,"2024-07-08T13:57:43.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525902,1720447063533,-552.56,0.00053698,120,"2024-07-08T13:57:43.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525903,1720447063573,-552.56,0.00053972,120,"2024-07-08T13:57:43.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525904,1720447063613,-552.56,0.00054246,120,"2024-07-08T13:57:43.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525905,1720447063650,-552.56,0.0005452,120,"2024-07-08T13:57:43.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525906,1720447063687,-552.56,0.00054794,120,"2024-07-08T13:57:43.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525907,1720447063724,-1000.0,0.00055,120,"2024-07-08T13:57:43.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525908,1720447063762,-552.56,0.00055068,120,"2024-07-08T13:57:43.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525909,1720447063804,-151.0,0.0006,120,"2024-07-08T13:57:43.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525910,1720447063839,-1000.0,0.0006,120,"2024-07-08T13:57:43.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525911,1720447063877,-151.0,0.00065332,120,"2024-07-08T13:57:43.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525912,1720447063913,-8981331.399999,0.000666,30,"2024-07-08T13:57:43.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525913,1720447065946,-355.96739221,0.00039999,31,"2024-07-08T13:57:45.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525914,1720447065988,-161.77787719,0.00041167,30,"2024-07-08T13:57:45.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525915,1720447066031,-156.19537253,0.0004142,30,"2024-07-08T13:57:46.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525916,1720447066067,-150.05450298,0.00041694,30,"2024-07-08T13:57:46.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525917,1720447066107,-166.66666666,0.00042379,30,"2024-07-08T13:57:46.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525918,1720447066146,-150.05450298,0.0004251,30,"2024-07-08T13:57:46.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525919,1720447066182,-167.84100357,0.00042683,30,"2024-07-08T13:57:46.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525920,1720447066225,-156.43409628,0.00043142,30,"2024-07-08T13:57:46.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525921,1720447066269,-156.19537253,0.00044048,30,"2024-07-08T13:57:46.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525922,1720447066308,-156.81855096,0.00044355,30,"2024-07-08T13:57:46.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525923,1720447066344,-150.05450298,0.00044457,30,"2024-07-08T13:57:46.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525924,1720447066381,-156.19537253,0.00044574,30,"2024-07-08T13:57:46.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525925,1720447066417,-156.43409628,0.0004534,30,"2024-07-08T13:57:46.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525926,1720447066454,-151.53425501,0.00045955,30,"2024-07-08T13:57:46.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525927,1720447066641,-152.68542366,0.00046394,30,"2024-07-08T13:57:46.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525928,1720447066684,-150.21301901,0.0004663,30,"2024-07-08T13:57:46.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525929,1720447066722,-156.19537253,0.0004704,30,"2024-07-08T13:57:46.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525930,1720447066758,-152.38462349,0.00047355,30,"2024-07-08T13:57:46.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525931,1720447066793,-167.9511562,0.00048083,30,"2024-07-08T13:57:46.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525932,1720447066833,-2167.88,0.00049315,120,"2024-07-08T13:57:46.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525933,1720447066868,-500.0,0.00049315,120,"2024-07-08T13:57:46.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525934,1720447066903,-500.0,0.00049315,120,"2024-07-08T13:57:46.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525935,1720447066939,-500.0,0.00049315,120,"2024-07-08T13:57:46.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525936,1720447066978,-500.0,0.00049315,120,"2024-07-08T13:57:46.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525937,1720447067017,-500.0,0.00049315,120,"2024-07-08T13:57:47.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525938,1720447067054,-500.0,0.00049315,120,"2024-07-08T13:57:47.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525939,1720447067090,-500.0,0.00049315,120,"2024-07-08T13:57:47.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525940,1720447067128,-522.37103463,0.00049315,120,"2024-07-08T13:57:47.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525941,1720447067164,-500.0,0.00049315,120,"2024-07-08T13:57:47.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525942,1720447067199,-500.0,0.00049315,120,"2024-07-08T13:57:47.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525943,1720447067234,-500.0,0.00049315,120,"2024-07-08T13:57:47.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525944,1720447067272,-500.0,0.00049315,120,"2024-07-08T13:57:47.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525945,1720447067310,-500.0,0.00049315,120,"2024-07-08T13:57:47.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525946,1720447067345,-500.0,0.00049315,120,"2024-07-08T13:57:47.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525947,1720447067383,-500.0,0.00049315,120,"2024-07-08T13:57:47.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525948,1720447067419,-500.0,0.00049315,120,"2024-07-08T13:57:47.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525949,1720447067453,-500.0,0.00049315,120,"2024-07-08T13:57:47.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525950,1720447067487,-500.0,0.00049315,120,"2024-07-08T13:57:47.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525951,1720447067525,-500.0,0.00049315,120,"2024-07-08T13:57:47.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525952,1720447067559,-500.0,0.00049315,120,"2024-07-08T13:57:47.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525953,1720447067592,-500.0,0.00049315,120,"2024-07-08T13:57:47.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525954,1720447067628,-156.19537253,0.00049377,30,"2024-07-08T13:57:47.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525955,1720447067664,-2167.88,0.00049589,120,"2024-07-08T13:57:47.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525956,1720447067700,-500.0,0.00049589,120,"2024-07-08T13:57:47.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525957,1720447067734,-500.0,0.00049589,120,"2024-07-08T13:57:47.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525958,1720447067772,-500.0,0.00049589,120,"2024-07-08T13:57:47.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525959,1720447067806,-500.0,0.00049589,120,"2024-07-08T13:57:47.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525960,1720447067839,-500.0,0.00049589,120,"2024-07-08T13:57:47.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525961,1720447067873,-500.0,0.00049589,120,"2024-07-08T13:57:47.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525962,1720447067907,-500.0,0.00049589,120,"2024-07-08T13:57:47.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525963,1720447067945,-500.0,0.00049589,120,"2024-07-08T13:57:47.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525964,1720447067982,-500.0,0.00049589,120,"2024-07-08T13:57:47.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525965,1720447068022,-500.0,0.00049589,120,"2024-07-08T13:57:48.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525966,1720447068056,-500.0,0.00049589,120,"2024-07-08T13:57:48.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525967,1720447068090,-500.0,0.00049589,120,"2024-07-08T13:57:48.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525968,1720447068123,-555.55734276,0.00049589,120,"2024-07-08T13:57:48.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525969,1720447068156,-500.0,0.00049589,120,"2024-07-08T13:57:48.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525970,1720447068190,-500.0,0.00049589,120,"2024-07-08T13:57:48.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525971,1720447068226,-500.0,0.00049589,120,"2024-07-08T13:57:48.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525972,1720447068262,-500.0,0.00049589,120,"2024-07-08T13:57:48.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525973,1720447068296,-500.0,0.00049589,120,"2024-07-08T13:57:48.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525974,1720447068329,-500.0,0.00049589,120,"2024-07-08T13:57:48.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525975,1720447068362,-500.0,0.00049589,120,"2024-07-08T13:57:48.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525976,1720447068396,-2167.88,0.00049863,120,"2024-07-08T13:57:48.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525977,1720447068432,-500.0,0.00049863,120,"2024-07-08T13:57:48.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525978,1720447068472,-500.0,0.00049863,120,"2024-07-08T13:57:48.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525979,1720447068510,-500.0,0.00049863,120,"2024-07-08T13:57:48.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525980,1720447068547,-500.0,0.00049863,120,"2024-07-08T13:57:48.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525981,1720447068583,-500.0,0.00049863,120,"2024-07-08T13:57:48.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525982,1720447068619,-500.0,0.00049863,120,"2024-07-08T13:57:48.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525983,1720447068655,-500.0,0.00049863,120,"2024-07-08T13:57:48.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525984,1720447068690,-500.0,0.00049863,120,"2024-07-08T13:57:48.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525985,1720447068726,-500.0,0.00049863,120,"2024-07-08T13:57:48.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525986,1720447068761,-500.0,0.00049863,120,"2024-07-08T13:57:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525987,1720447068794,-500.0,0.00049863,120,"2024-07-08T13:57:48.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525988,1720447068828,-500.0,0.00049863,120,"2024-07-08T13:57:48.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525989,1720447068860,-500.0,0.00049863,120,"2024-07-08T13:57:48.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525990,1720447068894,-293.2732481,0.00049863,120,"2024-07-08T13:57:48.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525991,1720447068927,-500.0,0.00049863,120,"2024-07-08T13:57:48.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525992,1720447068959,-500.0,0.00049863,120,"2024-07-08T13:57:48.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525993,1720447068997,-500.0,0.00049863,120,"2024-07-08T13:57:48.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525994,1720447069031,-500.0,0.00049863,120,"2024-07-08T13:57:49.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525995,1720447069068,-300.0,0.0005,30,"2024-07-08T13:57:49.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525996,1720447069105,-2167.88,0.00050136,120,"2024-07-08T13:57:49.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525997,1720447069141,-500.0,0.00050136,120,"2024-07-08T13:57:49.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525998,1720447069179,-500.0,0.00050136,120,"2024-07-08T13:57:49.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525999,1720447069218,-500.0,0.00050136,120,"2024-07-08T13:57:49.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526000,1720447069254,-500.0,0.00050136,120,"2024-07-08T13:57:49.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526001,1720447069289,-500.0,0.00050136,120,"2024-07-08T13:57:49.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526002,1720447069325,-500.0,0.00050136,120,"2024-07-08T13:57:49.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526003,1720447069362,-500.0,0.00050136,120,"2024-07-08T13:57:49.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526004,1720447069397,-500.0,0.00050136,120,"2024-07-08T13:57:49.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526005,1720447069432,-500.0,0.00050136,120,"2024-07-08T13:57:49.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526006,1720447069468,-612.6124221,0.00050136,120,"2024-07-08T13:57:49.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526007,1720447069503,-500.0,0.00050136,120,"2024-07-08T13:57:49.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526008,1720447069539,-500.0,0.00050136,120,"2024-07-08T13:57:49.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526009,1720447069573,-500.0,0.00050136,120,"2024-07-08T13:57:49.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526010,1720447069609,-500.0,0.00050136,120,"2024-07-08T13:57:49.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526011,1720447069645,-500.0,0.00050136,120,"2024-07-08T13:57:49.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526012,1720447069682,-500.0,0.00050136,120,"2024-07-08T13:57:49.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526013,1720447069718,-500.0,0.00050136,120,"2024-07-08T13:57:49.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526014,1720447069752,-152.38462349,0.00050184,60,"2024-07-08T13:57:49.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526015,1720447069789,-2167.88,0.0005041,120,"2024-07-08T13:57:49.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526016,1720447069826,-500.0,0.0005041,120,"2024-07-08T13:57:49.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526017,1720447069863,-429.49,0.0005041,120,"2024-07-08T13:57:49.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526018,1720447069898,-500.0,0.0005041,120,"2024-07-08T13:57:49.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526019,1720447069934,-500.0,0.0005041,120,"2024-07-08T13:57:49.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526020,1720447069971,-500.0,0.0005041,120,"2024-07-08T13:57:49.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526021,1720447070004,-500.0,0.0005041,120,"2024-07-08T13:57:50.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526022,1720447070039,-500.0,0.0005041,120,"2024-07-08T13:57:50.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526023,1720447070072,-500.0,0.0005041,120,"2024-07-08T13:57:50.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526024,1720447070105,-500.0,0.0005041,120,"2024-07-08T13:57:50.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526025,1720447070138,-500.0,0.0005041,120,"2024-07-08T13:57:50.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526026,1720447070172,-500.0,0.0005041,120,"2024-07-08T13:57:50.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526027,1720447070206,-500.0,0.0005041,120,"2024-07-08T13:57:50.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526028,1720447070239,-500.0,0.0005041,120,"2024-07-08T13:57:50.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526029,1720447070289,-500.0,0.0005041,120,"2024-07-08T13:57:50.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526030,1720447070328,-500.0,0.0005041,120,"2024-07-08T13:57:50.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526031,1720447070557,-500.0,0.00050684,120,"2024-07-08T13:57:50.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526032,1720447070593,-2167.88,0.00050684,120,"2024-07-08T13:57:50.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526033,1720447070628,-500.0,0.00050684,120,"2024-07-08T13:57:50.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526034,1720447070664,-500.0,0.00050684,120,"2024-07-08T13:57:50.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526035,1720447070702,-500.0,0.00050684,120,"2024-07-08T13:57:50.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526036,1720447070740,-500.0,0.00050684,120,"2024-07-08T13:57:50.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526037,1720447070776,-500.0,0.00050684,120,"2024-07-08T13:57:50.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526038,1720447070810,-500.0,0.00050684,120,"2024-07-08T13:57:50.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526039,1720447070842,-500.0,0.00050684,120,"2024-07-08T13:57:50.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526040,1720447070875,-500.0,0.00050684,120,"2024-07-08T13:57:50.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526041,1720447070908,-500.0,0.00050684,120,"2024-07-08T13:57:50.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526042,1720447070943,-500.0,0.00050684,120,"2024-07-08T13:57:50.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526043,1720447070978,-500.0,0.00050684,120,"2024-07-08T13:57:50.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526044,1720447071014,-500.0,0.00050684,120,"2024-07-08T13:57:51.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526045,1720447071050,-500.0,0.00050684,120,"2024-07-08T13:57:51.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526046,1720447071084,-500.0,0.00050684,120,"2024-07-08T13:57:51.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526047,1720447071120,-156.19537253,0.00050748,60,"2024-07-08T13:57:51.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526048,1720447071155,-150.05450298,0.00050886,60,"2024-07-08T13:57:51.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526049,1720447071195,-503.85327062,0.00050958,120,"2024-07-08T13:57:51.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526050,1720447071231,-2167.88,0.00050958,120,"2024-07-08T13:57:51.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526051,1720447071270,-502.55822733,0.00050958,120,"2024-07-08T13:57:51.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526052,1720447071305,-500.0,0.00050958,120,"2024-07-08T13:57:51.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526053,1720447071339,-500.0,0.00050958,120,"2024-07-08T13:57:51.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526054,1720447071373,-500.0,0.00050958,120,"2024-07-08T13:57:51.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526055,1720447071407,-504.05845682,0.00050958,120,"2024-07-08T13:57:51.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526056,1720447071440,-500.0,0.00050958,120,"2024-07-08T13:57:51.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526057,1720447071471,-500.0,0.00050958,120,"2024-07-08T13:57:51.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526058,1720447071505,-500.0,0.00050958,120,"2024-07-08T13:57:51.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526059,1720447071536,-500.0,0.00050958,120,"2024-07-08T13:57:51.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526060,1720447071567,-500.0,0.00050958,120,"2024-07-08T13:57:51.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526061,1720447071599,-501.11683689,0.00050958,120,"2024-07-08T13:57:51.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526062,1720447071631,-500.0,0.00050958,120,"2024-07-08T13:57:51.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526063,1720447071665,-500.0,0.00050958,120,"2024-07-08T13:57:51.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526064,1720447071702,-2167.88,0.00051232,120,"2024-07-08T13:57:51.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526065,1720447071735,-500.0,0.00051232,120,"2024-07-08T13:57:51.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526066,1720447071771,-502.58897863,0.00051232,120,"2024-07-08T13:57:51.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526067,1720447071805,-500.0,0.00051232,120,"2024-07-08T13:57:51.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526068,1720447071837,-500.0,0.00051232,120,"2024-07-08T13:57:51.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526069,1720447071869,-500.0,0.00051232,120,"2024-07-08T13:57:51.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526070,1720447071901,-502.32302689,0.00051232,120,"2024-07-08T13:57:51.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526071,1720447071932,-500.0,0.00051232,120,"2024-07-08T13:57:51.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526072,1720447071965,-500.0,0.00051232,120,"2024-07-08T13:57:51.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526073,1720447072001,-500.0,0.00051232,120,"2024-07-08T13:57:52.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526074,1720447072035,-500.0,0.00051232,120,"2024-07-08T13:57:52.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526075,1720447072073,-2167.88,0.00051506,120,"2024-07-08T13:57:52.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526076,1720447072108,-500.0,0.00051506,120,"2024-07-08T13:57:52.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526077,1720447072143,-500.0,0.00051506,120,"2024-07-08T13:57:52.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526078,1720447072177,-500.0,0.00051506,120,"2024-07-08T13:57:52.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526079,1720447072212,-500.0,0.00051506,120,"2024-07-08T13:57:52.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526080,1720447072249,-500.0,0.00051506,120,"2024-07-08T13:57:52.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526081,1720447072284,-500.0,0.00051506,120,"2024-07-08T13:57:52.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526082,1720447072320,-500.0,0.00051506,120,"2024-07-08T13:57:52.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526083,1720447072355,-500.0,0.00051506,120,"2024-07-08T13:57:52.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526084,1720447072392,-2167.88,0.0005178,120,"2024-07-08T13:57:52.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526085,1720447072428,-500.0,0.0005178,120,"2024-07-08T13:57:52.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526086,1720447072465,-500.0,0.0005178,120,"2024-07-08T13:57:52.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526087,1720447072507,-500.0,0.0005178,120,"2024-07-08T13:57:52.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526088,1720447072543,-500.0,0.0005178,120,"2024-07-08T13:57:52.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526089,1720447072579,-500.0,0.0005178,120,"2024-07-08T13:57:52.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526090,1720447072615,-189.15,0.0005178,120,"2024-07-08T13:57:52.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526091,1720447072651,-579.30327084,0.0005178,120,"2024-07-08T13:57:52.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526092,1720447072688,-500.0,0.0005178,120,"2024-07-08T13:57:52.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526093,1720447072728,-2167.88,0.00052054,120,"2024-07-08T13:57:52.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526094,1720447072769,-500.0,0.00052054,120,"2024-07-08T13:57:52.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526095,1720447072805,-500.0,0.00052054,120,"2024-07-08T13:57:52.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526096,1720447072840,-500.0,0.00052054,120,"2024-07-08T13:57:52.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526097,1720447072875,-151.0,0.00052054,120,"2024-07-08T13:57:52.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526098,1720447072912,-500.0,0.00052054,120,"2024-07-08T13:57:52.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526099,1720447072948,-182.7880691,0.00052054,120,"2024-07-08T13:57:52.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526100,1720447072985,-500.0,0.00052054,120,"2024-07-08T13:57:52.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526101,1720447073022,-2167.88,0.00052328,120,"2024-07-08T13:57:53.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526102,1720447073058,-500.0,0.00052328,120,"2024-07-08T13:57:53.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526103,1720447073093,-500.0,0.00052328,120,"2024-07-08T13:57:53.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526104,1720447073128,-195.99,0.00052328,120,"2024-07-08T13:57:53.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526105,1720447073163,-500.0,0.00052328,120,"2024-07-08T13:57:53.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526106,1720447073202,-500.0,0.00052328,120,"2024-07-08T13:57:53.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526107,1720447073241,-2167.88,0.00052602,120,"2024-07-08T13:57:53.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526108,1720447073280,-500.0,0.00052602,120,"2024-07-08T13:57:53.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526109,1720447073318,-500.0,0.00052602,120,"2024-07-08T13:57:53.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526110,1720447073353,-500.0,0.00052602,120,"2024-07-08T13:57:53.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526111,1720447073391,-300.0,0.00052602,30,"2024-07-08T13:57:53.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526112,1720447073432,-500.0,0.00052602,120,"2024-07-08T13:57:53.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526113,1720447073470,-184.39502396,0.00052792,60,"2024-07-08T13:57:53.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526114,1720447073510,-2167.88,0.00052876,120,"2024-07-08T13:57:53.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526115,1720447073548,-500.0,0.00052876,120,"2024-07-08T13:57:53.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526116,1720447073590,-500.0,0.00052876,120,"2024-07-08T13:57:53.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526117,1720447073630,-500.0,0.00052876,120,"2024-07-08T13:57:53.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526118,1720447073670,-500.0,0.00052876,120,"2024-07-08T13:57:53.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526119,1720447073709,-2167.88,0.0005315,120,"2024-07-08T13:57:53.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526120,1720447073750,-254.99,0.0005315,120,"2024-07-08T13:57:53.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526121,1720447073787,-500.0,0.0005315,120,"2024-07-08T13:57:53.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526122,1720447073823,-500.0,0.0005315,120,"2024-07-08T13:57:53.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526123,1720447073862,-500.0,0.0005315,120,"2024-07-08T13:57:53.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526124,1720447073902,-2167.88,0.00053424,120,"2024-07-08T13:57:53.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526125,1720447073940,-500.0,0.00053424,120,"2024-07-08T13:57:53.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526126,1720447073978,-500.0,0.00053424,120,"2024-07-08T13:57:53.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526127,1720447074015,-500.0,0.00053424,120,"2024-07-08T13:57:54.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526128,1720447074053,-2167.88,0.00053698,120,"2024-07-08T13:57:54.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526129,1720447074089,-383.08,0.00053698,120,"2024-07-08T13:57:54.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526130,1720447074132,-500.0,0.00053698,120,"2024-07-08T13:57:54.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526131,1720447074172,-423.97472581,0.00053698,120,"2024-07-08T13:57:54.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526132,1720447074222,-154.68979614,0.00053965,60,"2024-07-08T13:57:54.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526133,1720447074265,-2167.88,0.00053972,120,"2024-07-08T13:57:54.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526134,1720447074304,-500.0,0.00053972,120,"2024-07-08T13:57:54.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526135,1720447074527,-2167.88,0.00054246,120,"2024-07-08T13:57:54.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526136,1720447074566,-500.0,0.00054246,120,"2024-07-08T13:57:54.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526137,1720447074604,-184.39502396,0.00054351,60,"2024-07-08T13:57:54.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526138,1720447074641,-2167.88,0.0005452,120,"2024-07-08T13:57:54.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526139,1720447074679,-185.58750828,0.0005452,120,"2024-07-08T13:57:54.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526140,1720447074716,-2167.88,0.00054794,120,"2024-07-08T13:57:54.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526141,1720447074755,-2167.88,0.00055068,120,"2024-07-08T13:57:54.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526142,1720447074792,-150.21301901,0.00055293,120,"2024-07-08T13:57:54.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526143,1720447074830,-552.56,0.00055342,120,"2024-07-08T13:57:54.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526144,1720447074866,-2167.88,0.00055342,120,"2024-07-08T13:57:54.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526145,1720447074903,-552.68,0.00055616,120,"2024-07-08T13:57:54.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526146,1720447074940,-2168.02376243,0.00055616,120,"2024-07-08T13:57:54.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526147,1720447074979,-151.53425501,0.00056609,120,"2024-07-08T13:57:54.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526148,1720447075016,-156.19537253,0.00056624,120,"2024-07-08T13:57:55.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526149,1720447075054,-184.39502396,0.0005721,120,"2024-07-08T13:57:55.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526150,1720447075092,-156.19537253,0.00058832,120,"2024-07-08T13:57:55.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526151,1720447075128,-407.00000099,0.00058986,120,"2024-07-08T13:57:55.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526152,1720447075169,-151.0,0.0006,120,"2024-07-08T13:57:55.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526153,1720447075207,-1390000.0,0.0006,120,"2024-07-08T13:57:55.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526154,1720447075248,-500.0,0.00060273,120,"2024-07-08T13:57:55.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526155,1720447075287,-500.0,0.0006041,120,"2024-07-08T13:57:55.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526156,1720447075327,-500.0,0.00060547,120,"2024-07-08T13:57:55.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526157,1720447075384,-500.0,0.00060684,120,"2024-07-08T13:57:55.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526158,1720447075424,-500.0,0.00060821,120,"2024-07-08T13:57:55.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526159,1720447075463,-500.0,0.00060958,120,"2024-07-08T13:57:55.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526160,1720447075502,-500.0,0.00061095,120,"2024-07-08T13:57:55.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526161,1720447075543,-500.0,0.00061232,120,"2024-07-08T13:57:55.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526162,1720447075586,-500.0,0.00061369,120,"2024-07-08T13:57:55.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526163,1720447075628,-151.0,0.00061434,120,"2024-07-08T13:57:55.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526164,1720447075667,-500.0,0.00061506,120,"2024-07-08T13:57:55.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526165,1720447075706,-500.0,0.00061643,120,"2024-07-08T13:57:55.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526166,1720447075745,-500.0,0.0006178,120,"2024-07-08T13:57:55.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526167,1720447075792,-500.0,0.00061917,120,"2024-07-08T13:57:55.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526168,1720447075835,-390.06245532,0.00062054,120,"2024-07-08T13:57:55.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526169,1720447075877,-151.0,0.00065332,120,"2024-07-08T13:57:55.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526170,1720447075916,-589.0,0.00066,120,"2024-07-08T13:57:55.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526171,1720447075955,-7455342.27144425,0.000666,30,"2024-07-08T13:57:55.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526172,1720447076468,-500.0,0.00049315,120,"2024-07-08T13:57:56.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526173,1720447076506,-500.0,0.00049315,120,"2024-07-08T13:57:56.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526174,1720447076544,-500.0,0.00049315,120,"2024-07-08T13:57:56.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526175,1720447076584,-500.0,0.00049589,120,"2024-07-08T13:57:56.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526176,1720447076623,-500.0,0.00049589,120,"2024-07-08T13:57:56.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526177,1720447076662,-500.0,0.00049863,120,"2024-07-08T13:57:56.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526178,1720447076700,-500.0,0.00049863,120,"2024-07-08T13:57:56.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526179,1720447076738,-2517.618,0.00049863,30,"2024-07-08T13:57:56.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526180,1720447076776,-500.0,0.00050136,120,"2024-07-08T13:57:56.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526181,1720447076812,-502.34231354,0.00050136,120,"2024-07-08T13:57:56.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526182,1720447076847,-150.0,0.00050136,30,"2024-07-08T13:57:56.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526183,1720447076884,-500.0,0.0005041,120,"2024-07-08T13:57:56.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526184,1720447076919,-500.0,0.0005041,120,"2024-07-08T13:57:56.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526185,1720447076958,-500.0,0.00050684,120,"2024-07-08T13:57:56.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526186,1720447076994,-500.0,0.00050684,120,"2024-07-08T13:57:56.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526187,1720447077030,-500.0,0.00050958,120,"2024-07-08T13:57:57.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526188,1720447077065,-500.0,0.00050958,120,"2024-07-08T13:57:57.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526189,1720447077100,-500.0,0.00051232,120,"2024-07-08T13:57:57.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526190,1720447077135,-500.0,0.00051232,120,"2024-07-08T13:57:57.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526191,1720447077170,-504.44935182,0.00051506,120,"2024-07-08T13:57:57.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526192,1720447077205,-500.0,0.00051506,120,"2024-07-08T13:57:57.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526193,1720447077242,-500.0,0.0005178,120,"2024-07-08T13:57:57.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526194,1720447077279,-500.0,0.00052054,120,"2024-07-08T13:57:57.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526195,1720447077317,-500.0,0.00052328,120,"2024-07-08T13:57:57.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526196,1720447077355,-500.0,0.00052602,120,"2024-07-08T13:57:57.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526197,1720447077393,-1106.62085526,0.000528,120,"2024-07-08T13:57:57.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526198,1720447077430,-500.0,0.00052876,120,"2024-07-08T13:57:57.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526199,1720447077465,-500.0,0.0005315,120,"2024-07-08T13:57:57.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526200,1720447077500,-500.0,0.00053424,120,"2024-07-08T13:57:57.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526201,1720447077534,-500.0,0.00053698,120,"2024-07-08T13:57:57.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526202,1720447077589,-8982718.96947938,0.000666,30,"2024-07-08T13:57:57.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526203,1720447091967,-500.0,0.00049315,120,"2024-07-08T13:58:11.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526204,1720447092002,-500.0,0.00049315,120,"2024-07-08T13:58:12.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526205,1720447092038,-500.0,0.00049315,120,"2024-07-08T13:58:12.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526206,1720447092072,-500.0,0.00049315,120,"2024-07-08T13:58:12.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526207,1720447092106,-500.0,0.00049315,120,"2024-07-08T13:58:12.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526208,1720447092140,-500.0,0.00049315,120,"2024-07-08T13:58:12.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526209,1720447092174,-669.92,0.00049315,120,"2024-07-08T13:58:12.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526210,1720447092208,-500.0,0.00049315,120,"2024-07-08T13:58:12.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526211,1720447092244,-500.0,0.00049589,120,"2024-07-08T13:58:12.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526212,1720447092280,-500.0,0.00049589,120,"2024-07-08T13:58:12.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526213,1720447092318,-500.0,0.00049589,120,"2024-07-08T13:58:12.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526214,1720447092351,-500.0,0.00049589,120,"2024-07-08T13:58:12.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526215,1720447092383,-500.0,0.00049589,120,"2024-07-08T13:58:12.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526216,1720447092418,-500.0,0.00049589,120,"2024-07-08T13:58:12.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526217,1720447092450,-669.92,0.00049589,120,"2024-07-08T13:58:12.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526218,1720447092483,-500.0,0.00049589,120,"2024-07-08T13:58:12.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526219,1720447092517,-500.0,0.00049863,120,"2024-07-08T13:58:12.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526220,1720447092552,-500.0,0.00049863,120,"2024-07-08T13:58:12.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526221,1720447092585,-500.0,0.00049863,120,"2024-07-08T13:58:12.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526222,1720447092619,-500.0,0.00049863,120,"2024-07-08T13:58:12.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526223,1720447092654,-500.0,0.00049863,120,"2024-07-08T13:58:12.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526224,1720447092688,-500.0,0.00049863,120,"2024-07-08T13:58:12.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526225,1720447092724,-669.92,0.00049863,120,"2024-07-08T13:58:12.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526226,1720447092758,-500.0,0.00049863,120,"2024-07-08T13:58:12.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526227,1720447092797,-500.0,0.00050136,120,"2024-07-08T13:58:12.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526228,1720447092831,-500.0,0.00050136,120,"2024-07-08T13:58:12.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526229,1720447092866,-500.0,0.00050136,120,"2024-07-08T13:58:12.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526230,1720447092901,-500.0,0.00050136,120,"2024-07-08T13:58:12.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526231,1720447092939,-500.0,0.00050136,120,"2024-07-08T13:58:12.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526232,1720447092977,-500.0,0.00050136,120,"2024-07-08T13:58:12.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526233,1720447093012,-669.92,0.00050136,120,"2024-07-08T13:58:13.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526234,1720447093050,-500.0,0.00050136,120,"2024-07-08T13:58:13.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526235,1720447093084,-528.8,0.00050365,120,"2024-07-08T13:58:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526236,1720447093118,-528.8,0.00050365,120,"2024-07-08T13:58:13.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526237,1720447093152,-500.0,0.0005041,120,"2024-07-08T13:58:13.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526238,1720447093185,-500.0,0.0005041,120,"2024-07-08T13:58:13.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526239,1720447093219,-500.0,0.0005041,120,"2024-07-08T13:58:13.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526240,1720447093253,-500.0,0.0005041,120,"2024-07-08T13:58:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526241,1720447093289,-500.0,0.0005041,120,"2024-07-08T13:58:13.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526242,1720447093323,-500.0,0.0005041,120,"2024-07-08T13:58:13.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526243,1720447093358,-669.92,0.0005041,120,"2024-07-08T13:58:13.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526244,1720447093392,-500.0,0.0005041,120,"2024-07-08T13:58:13.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526245,1720447093430,-500.0,0.00050684,120,"2024-07-08T13:58:13.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526246,1720447093468,-500.0,0.00050684,120,"2024-07-08T13:58:13.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526247,1720447093506,-500.0,0.00050684,120,"2024-07-08T13:58:13.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526248,1720447093545,-500.0,0.00050684,120,"2024-07-08T13:58:13.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526249,1720447093584,-500.0,0.00050684,120,"2024-07-08T13:58:13.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526250,1720447093623,-500.0,0.00050684,120,"2024-07-08T13:58:13.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526251,1720447093661,-669.92,0.00050684,120,"2024-07-08T13:58:13.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526252,1720447093699,-500.0,0.00050684,120,"2024-07-08T13:58:13.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526253,1720447093739,-500.0,0.00050958,120,"2024-07-08T13:58:13.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526254,1720447093778,-511.85207968,0.00050958,120,"2024-07-08T13:58:13.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526255,1720447093818,-500.0,0.00050958,120,"2024-07-08T13:58:13.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526256,1720447093855,-500.0,0.00050958,120,"2024-07-08T13:58:13.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526257,1720447093892,-509.73363584,0.00050958,120,"2024-07-08T13:58:13.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526258,1720447093930,-500.0,0.00050958,120,"2024-07-08T13:58:13.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526259,1720447093968,-669.92,0.00050958,120,"2024-07-08T13:58:13.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526260,1720447094004,-500.0,0.00050958,120,"2024-07-08T13:58:14.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526261,1720447094043,-418.39683778,0.00051232,120,"2024-07-08T13:58:14.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526262,1720447094078,-500.0,0.00051232,120,"2024-07-08T13:58:14.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526263,1720447094114,-500.0,0.00051232,120,"2024-07-08T13:58:14.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526264,1720447094150,-500.0,0.00051232,120,"2024-07-08T13:58:14.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526265,1720447094188,-669.92,0.00051232,120,"2024-07-08T13:58:14.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526266,1720447094230,-500.0,0.00051232,120,"2024-07-08T13:58:14.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526267,1720447094270,-500.0,0.00051506,120,"2024-07-08T13:58:14.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526268,1720447094311,-500.0,0.00051506,120,"2024-07-08T13:58:14.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526269,1720447094348,-500.0,0.00051506,120,"2024-07-08T13:58:14.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526270,1720447094386,-669.92,0.00051506,120,"2024-07-08T13:58:14.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526271,1720447094423,-500.0,0.00051506,120,"2024-07-08T13:58:14.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526272,1720447094462,-500.0,0.0005178,120,"2024-07-08T13:58:14.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526273,1720447094501,-500.0,0.0005178,120,"2024-07-08T13:58:14.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526274,1720447094543,-500.0,0.0005178,120,"2024-07-08T13:58:14.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526275,1720447094580,-669.92,0.0005178,120,"2024-07-08T13:58:14.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526276,1720447094618,-500.0,0.0005178,120,"2024-07-08T13:58:14.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526277,1720447094656,-151.0,0.00052054,120,"2024-07-08T13:58:14.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526278,1720447094694,-500.0,0.00052054,120,"2024-07-08T13:58:14.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526279,1720447094732,-500.0,0.00052054,120,"2024-07-08T13:58:14.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526280,1720447094768,-500.0,0.00052054,120,"2024-07-08T13:58:14.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526281,1720447095005,-669.92,0.00052054,120,"2024-07-08T13:58:15.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526282,1720447095043,-151.0,0.00052054,120,"2024-07-08T13:58:15.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526283,1720447095079,-170.405932,0.00052054,120,"2024-07-08T13:58:15.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526284,1720447095116,-500.0,0.00052054,120,"2024-07-08T13:58:15.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526285,1720447095155,-500.0,0.00052328,120,"2024-07-08T13:58:15.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526286,1720447095191,-500.0,0.00052328,120,"2024-07-08T13:58:15.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526287,1720447095230,-500.0,0.00052328,120,"2024-07-08T13:58:15.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526288,1720447095266,-669.92,0.00052328,120,"2024-07-08T13:58:15.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526289,1720447095307,-500.0,0.00052328,120,"2024-07-08T13:58:15.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526290,1720447095343,-500.0,0.00052602,120,"2024-07-08T13:58:15.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526291,1720447095378,-500.0,0.00052602,120,"2024-07-08T13:58:15.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526292,1720447095414,-180.24,0.00052602,120,"2024-07-08T13:58:15.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526293,1720447095451,-669.92,0.00052602,120,"2024-07-08T13:58:15.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526294,1720447095486,-500.0,0.00052876,120,"2024-07-08T13:58:15.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526295,1720447095520,-500.0,0.00052876,120,"2024-07-08T13:58:15.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526296,1720447095558,-669.92,0.00052876,120,"2024-07-08T13:58:15.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526297,1720447095594,-500.0,0.0005315,120,"2024-07-08T13:58:15.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526298,1720447095629,-500.0,0.0005315,120,"2024-07-08T13:58:15.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526299,1720447095664,-669.92,0.0005315,120,"2024-07-08T13:58:15.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526300,1720447095700,-500.0,0.00053424,120,"2024-07-08T13:58:15.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526301,1720447095737,-500.0,0.00053424,120,"2024-07-08T13:58:15.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526302,1720447095775,-669.92,0.00053424,120,"2024-07-08T13:58:15.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526303,1720447095818,-500.0,0.00053698,120,"2024-07-08T13:58:15.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526304,1720447095855,-500.0,0.00053698,120,"2024-07-08T13:58:15.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526305,1720447095894,-669.92,0.00053698,120,"2024-07-08T13:58:15.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526306,1720447095937,-500.0,0.00053972,120,"2024-07-08T13:58:15.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526307,1720447095975,-382.06,0.00053972,120,"2024-07-08T13:58:15.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526308,1720447096014,-500.0,0.00053972,120,"2024-07-08T13:58:16.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526309,1720447096050,-669.92,0.00053972,120,"2024-07-08T13:58:16.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526310,1720447096090,-500.0,0.00054246,120,"2024-07-08T13:58:16.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526311,1720447096127,-238.62,0.00054246,120,"2024-07-08T13:58:16.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526312,1720447096165,-669.92,0.00054246,120,"2024-07-08T13:58:16.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526313,1720447096209,-500.0,0.0005452,120,"2024-07-08T13:58:16.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526314,1720447096244,-669.92,0.0005452,120,"2024-07-08T13:58:16.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526315,1720447096287,-500.0,0.00054794,120,"2024-07-08T13:58:16.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526316,1720447096323,-669.92,0.00054794,120,"2024-07-08T13:58:16.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526317,1720447096361,-500.0,0.00055068,120,"2024-07-08T13:58:16.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526318,1720447096398,-669.92,0.00055068,120,"2024-07-08T13:58:16.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526319,1720447096434,-506.05,0.00055342,120,"2024-07-08T13:58:16.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526320,1720447096469,-669.92,0.00055342,120,"2024-07-08T13:58:16.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526321,1720447096506,-669.9422336,0.00055616,120,"2024-07-08T13:58:16.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526322,1720447096543,-9262.91760413,0.00057471,120,"2024-07-08T13:58:16.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526323,1720447096583,-9262.91760413,0.00059471,120,"2024-07-08T13:58:16.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526324,1720447096623,-499.0,0.0006,120,"2024-07-08T13:58:16.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526325,1720447096662,-774.6520077,0.00061102,30,"2024-07-08T13:58:16.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526326,1720447096698,-151.0,0.00061434,120,"2024-07-08T13:58:16.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526327,1720447096735,-151.0,0.00061434,120,"2024-07-08T13:58:16.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526328,1720447096772,-170.405932,0.00061434,120,"2024-07-08T13:58:16.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526329,1720447096811,-9262.91760413,0.00061471,120,"2024-07-08T13:58:16.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526330,1720447096853,-9262.91760413,0.00063471,120,"2024-07-08T13:58:16.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526331,1720447096893,-9262.91760413,0.00065471,120,"2024-07-08T13:58:16.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526332,1720447096930,-400.0,0.0006657,90,"2024-07-08T13:58:16.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526333,1720447096968,-8889684.29332075,0.000666,30,"2024-07-08T13:58:16.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526334,1720447103684,-500.0,0.00049315,120,"2024-07-08T13:58:23.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526335,1720447103795,-500.0,0.00049315,120,"2024-07-08T13:58:23.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526336,1720447103905,-500.0,0.00049315,120,"2024-07-08T13:58:23.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526337,1720447104020,-500.0,0.00049315,120,"2024-07-08T13:58:24.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526338,1720447104143,-500.0,0.00049315,120,"2024-07-08T13:58:24.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526339,1720447104264,-500.0,0.00049315,120,"2024-07-08T13:58:24.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526340,1720447104384,-500.0,0.00049589,120,"2024-07-08T13:58:24.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526341,1720447104498,-500.0,0.00049589,120,"2024-07-08T13:58:24.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526342,1720447104613,-500.0,0.00049589,120,"2024-07-08T13:58:24.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526343,1720447104722,-500.0,0.00049589,120,"2024-07-08T13:58:24.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526344,1720447104826,-500.0,0.00049589,120,"2024-07-08T13:58:24.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526345,1720447104935,-500.0,0.00049863,120,"2024-07-08T13:58:24.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526346,1720447105045,-500.0,0.00049863,120,"2024-07-08T13:58:25.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526347,1720447105153,-500.0,0.00049863,120,"2024-07-08T13:58:25.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526348,1720447105261,-500.0,0.00049863,120,"2024-07-08T13:58:25.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526349,1720447105375,-500.0,0.00049863,120,"2024-07-08T13:58:25.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526350,1720447105485,-500.0,0.00050136,120,"2024-07-08T13:58:25.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526351,1720447105596,-500.0,0.00050136,120,"2024-07-08T13:58:25.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526352,1720447105703,-500.0,0.00050136,120,"2024-07-08T13:58:25.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526353,1720447105808,-500.0,0.00050136,120,"2024-07-08T13:58:25.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526354,1720447105912,-500.0,0.00050136,120,"2024-07-08T13:58:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526355,1720447106019,-500.0,0.0005041,120,"2024-07-08T13:58:26.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526356,1720447106123,-500.0,0.0005041,120,"2024-07-08T13:58:26.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526357,1720447106227,-500.0,0.0005041,120,"2024-07-08T13:58:26.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526358,1720447106334,-500.0,0.0005041,120,"2024-07-08T13:58:26.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526359,1720447106440,-500.0,0.0005041,120,"2024-07-08T13:58:26.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526360,1720447106546,-500.0,0.00050684,120,"2024-07-08T13:58:26.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526361,1720447106653,-500.0,0.00050684,120,"2024-07-08T13:58:26.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526362,1720447106758,-500.0,0.00050684,120,"2024-07-08T13:58:26.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526363,1720447106863,-500.0,0.00050684,120,"2024-07-08T13:58:26.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526364,1720447106969,-500.0,0.00050684,120,"2024-07-08T13:58:26.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526365,1720447107076,-500.0,0.00050958,120,"2024-07-08T13:58:27.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526366,1720447107180,-500.0,0.00050958,120,"2024-07-08T13:58:27.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526367,1720447107283,-500.0,0.00050958,120,"2024-07-08T13:58:27.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526368,1720447107394,-500.0,0.00050958,120,"2024-07-08T13:58:27.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526369,1720447107499,-500.0,0.00050958,120,"2024-07-08T13:58:27.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526370,1720447107605,-500.0,0.00051232,120,"2024-07-08T13:58:27.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526371,1720447107712,-500.0,0.00051232,120,"2024-07-08T13:58:27.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526372,1720447107816,-500.0,0.00051232,120,"2024-07-08T13:58:27.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526373,1720447107921,-500.0,0.00051232,120,"2024-07-08T13:58:27.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526374,1720447108027,-500.0,0.00051232,120,"2024-07-08T13:58:28.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526375,1720447108133,-500.0,0.00051506,120,"2024-07-08T13:58:28.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526376,1720447108235,-500.0,0.00051506,120,"2024-07-08T13:58:28.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526377,1720447108338,-565.99204754,0.00051506,120,"2024-07-08T13:58:28.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526378,1720447108448,-500.0,0.00051506,120,"2024-07-08T13:58:28.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526379,1720447108574,-500.0,0.0005178,120,"2024-07-08T13:58:28.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526380,1720447108699,-500.0,0.0005178,120,"2024-07-08T13:58:28.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526381,1720447108812,-500.0,0.0005178,120,"2024-07-08T13:58:28.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526382,1720447108924,-170.405932,0.00052054,120,"2024-07-08T13:58:28.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526383,1720447109033,-635.84539887,0.00052054,120,"2024-07-08T13:58:29.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526384,1720447109145,-500.0,0.00052054,120,"2024-07-08T13:58:29.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526385,1720447109259,-151.0,0.00052054,120,"2024-07-08T13:58:29.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526386,1720447109376,-500.0,0.00052328,120,"2024-07-08T13:58:29.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526387,1720447109495,-500.0,0.00052602,120,"2024-07-08T13:58:29.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526388,1720447109613,-394.7,0.00052602,120,"2024-07-08T13:58:29.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526389,1720447109730,-500.0,0.00052876,120,"2024-07-08T13:58:29.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526390,1720447109850,-500.0,0.0005315,120,"2024-07-08T13:58:29.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526391,1720447109965,-500.0,0.00053424,120,"2024-07-08T13:58:29.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526392,1720447110076,-627.43,0.00053698,120,"2024-07-08T13:58:30.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526393,1720447110202,-400.0,0.0005997,30,"2024-07-08T13:58:30.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526394,1720447110305,-500.0,0.0005997,30,"2024-07-08T13:58:30.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526395,1720447110413,-170.405932,0.00061434,120,"2024-07-08T13:58:30.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526396,1720447110517,-151.0,0.00061434,120,"2024-07-08T13:58:30.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526397,1720447110623,-409.0,0.00065986,120,"2024-07-08T13:58:30.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526398,1720447110730,-300.0,0.0006657,90,"2024-07-08T13:58:30.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526399,1720447110837,-2907751.05828001,0.000666,30,"2024-07-08T13:58:30.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526400,1720447110941,-10000.0,0.000666,120,"2024-07-08T13:58:30.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526401,1720447111046,-209.34,0.000666,120,"2024-07-08T13:58:31.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526402,1720447111149,-500.0,0.000666,30,"2024-07-08T13:58:31.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526403,1720447111256,-500.0,0.000666,30,"2024-07-08T13:58:31.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526404,1720447111362,-500.0,0.000666,30,"2024-07-08T13:58:31.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526405,1720447111468,-500.0,0.000666,30,"2024-07-08T13:58:31.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526406,1720447111572,-500.0,0.000666,30,"2024-07-08T13:58:31.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526407,1720447111675,-500.0,0.000666,30,"2024-07-08T13:58:31.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526408,1720447111781,-500.0,0.000666,30,"2024-07-08T13:58:31.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526409,1720447111883,-500.0,0.000666,30,"2024-07-08T13:58:31.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526410,1720447111983,-500.0,0.000666,30,"2024-07-08T13:58:31.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526411,1720447112083,-661.0,0.000666,30,"2024-07-08T13:58:32.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526412,1720447112183,-316.55357782,0.000666,30,"2024-07-08T13:58:32.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526413,1720447112285,-151.0,0.000666,120,"2024-07-08T13:58:32.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526414,1720447112388,-151.0,0.000666,120,"2024-07-08T13:58:32.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526415,1720447112486,-151.0,0.000666,120,"2024-07-08T13:58:32.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526416,1720447112592,-218.666856,0.000666,120,"2024-07-08T13:58:32.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526417,1720447112701,-218.666856,0.000666,120,"2024-07-08T13:58:32.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526418,1720447112802,-262.489959,0.000666,120,"2024-07-08T13:58:32.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526419,1720447112900,-262.489959,0.000666,120,"2024-07-08T13:58:32.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526420,1720447113001,-151.0,0.000666,120,"2024-07-08T13:58:33.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526421,1720447113102,-151.0,0.000666,120,"2024-07-08T13:58:33.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526422,1720447113203,-151.0,0.000666,120,"2024-07-08T13:58:33.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526423,1720447113303,-151.0,0.000666,120,"2024-07-08T13:58:33.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526424,1720447113406,-151.0,0.000666,120,"2024-07-08T13:58:33.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526425,1720447113525,-170.405932,0.000666,120,"2024-07-08T13:58:33.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526426,1720447113648,-170.405932,0.000666,120,"2024-07-08T13:58:33.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526427,1720447113769,-173.0,0.00066788,120,"2024-07-08T13:58:33.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526428,1720447113882,-151.0,0.00066849,120,"2024-07-08T13:58:33.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526429,1720447113989,-186.13037961,0.000669,120,"2024-07-08T13:58:33.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526430,1720447114100,-10000.0,0.00067,120,"2024-07-08T13:58:34.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526431,1720447114215,-151.0,0.00067096,120,"2024-07-08T13:58:34.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526432,1720447114327,-2035.02,0.00067123,120,"2024-07-08T13:58:34.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526433,1720447114440,-999.0,0.00067123,120,"2024-07-08T13:58:34.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526434,1720447114551,-10000.0,0.000674,120,"2024-07-08T13:58:34.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526435,1720447114663,-9262.91760413,0.00067471,120,"2024-07-08T13:58:34.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526436,1720447114768,-1000.0,0.0006765,120,"2024-07-08T13:58:34.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526437,1720447114879,-25000.0,0.0006765,120,"2024-07-08T13:58:34.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526438,1720447114990,-10000.0,0.000677,120,"2024-07-08T13:58:34.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526439,1720447115097,-151.0,0.00067726,120,"2024-07-08T13:58:35.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526440,1720447115201,-10000.0,0.000678,120,"2024-07-08T13:58:35.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526441,1720447115307,-10000.0,0.00068,120,"2024-07-08T13:58:35.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526442,1720447115411,-10000.0,0.00068,120,"2024-07-08T13:58:35.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526443,1720447115515,-458.5053413,0.00068,120,"2024-07-08T13:58:35.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526444,1720447115619,-151.0,0.00068192,120,"2024-07-08T13:58:35.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526445,1720447115725,-10000.0,0.000682,120,"2024-07-08T13:58:35.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526446,1720447115833,-999.0,0.00068219,120,"2024-07-08T13:58:35.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526447,1720447115937,-151.0,0.00068356,120,"2024-07-08T13:58:35.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526448,1720447116044,-2035.02,0.00068493,120,"2024-07-08T13:58:36.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526449,1720447116597,-300.0,0.00068493,30,"2024-07-08T13:58:36.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526450,1720447116703,-500.0,0.00068493,120,"2024-07-08T13:58:36.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526451,1720447116807,-1238.0,0.00068493,30,"2024-07-08T13:58:36.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526452,1720447116915,-300.0,0.00068493,30,"2024-07-08T13:58:36.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526453,1720447117021,-150.0,0.00068493,30,"2024-07-08T13:58:37.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526454,1720447117127,-300.0,0.00068493,30,"2024-07-08T13:58:37.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526455,1720447117232,-300.0,0.00068493,30,"2024-07-08T13:58:37.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526456,1720447117342,-1000.0,0.00068493,30,"2024-07-08T13:58:37.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526457,1720447117455,-1000.0,0.00068493,30,"2024-07-08T13:58:37.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526458,1720447117699,500.0,0.00049589,120,"2024-07-08T13:58:37.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526459,1720447117817,500.0,0.00052054,120,"2024-07-08T13:58:37.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526460,1720447117928,500.0,0.00049863,120,"2024-07-08T13:58:37.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526461,1720447118041,500.0,0.00052328,120,"2024-07-08T13:58:38.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526462,1720447118152,177.6,0.00033151,120,"2024-07-08T13:58:38.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526463,1720447118262,500.0,0.00052602,120,"2024-07-08T13:58:38.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526464,1720447118378,500.0,0.00049315,120,"2024-07-08T13:58:38.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526465,1720447118505,500.0,0.00050136,120,"2024-07-08T13:58:38.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526466,1720447118637,500.0,0.00052876,120,"2024-07-08T13:58:38.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526467,1720447118762,177.6,0.00044384,120,"2024-07-08T13:58:38.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526468,1720447118875,500.0,0.00049589,120,"2024-07-08T13:58:38.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526469,1720447118996,500.0,0.0005315,120,"2024-07-08T13:58:38.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526470,1720447119132,177.6,0.00055616,120,"2024-07-08T13:58:39.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526471,1720447119269,500.0,0.00049863,120,"2024-07-08T13:58:39.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526472,1720447119404,339.24,0.00053424,120,"2024-07-08T13:58:39.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526473,1720447119538,150.0,0.00049315,30,"2024-07-08T13:58:39.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526474,1720447119663,500.0,0.00050136,120,"2024-07-08T13:58:39.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526475,1720447119782,177.6,0.00066849,120,"2024-07-08T13:58:39.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526476,1720447119906,500.0,0.0005041,120,"2024-07-08T13:58:39.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526477,1720447120024,500.0,0.0005041,120,"2024-07-08T13:58:40.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526478,1720447120150,500.0,0.00050684,120,"2024-07-08T13:58:40.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526479,1720447120387,500.0,0.00050958,120,"2024-07-08T13:58:40.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526480,1720447120508,500.0,0.00050684,120,"2024-07-08T13:58:40.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526481,1720447120633,503.75864147,0.00051232,120,"2024-07-08T13:58:40.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526482,1720447120746,500.0,0.00050958,120,"2024-07-08T13:58:40.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526483,1720447120866,500.0,0.00051232,120,"2024-07-08T13:58:40.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526484,1720447120989,500.0,0.00051506,120,"2024-07-08T13:58:40.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526485,1720447121114,500.0,0.0005178,120,"2024-07-08T13:58:41.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526486,1720447121233,270.28,0.00052054,120,"2024-07-08T13:58:41.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526487,1720447121369,500.0,0.00049315,120,"2024-07-08T13:58:41.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526488,1720447121513,500.0,0.00049589,120,"2024-07-08T13:58:41.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526489,1720447121654,500.0,0.00049863,120,"2024-07-08T13:58:41.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526490,1720447121800,522.34917798,0.00050136,120,"2024-07-08T13:58:41.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526491,1720447121948,500.0,0.00049315,120,"2024-07-08T13:58:41.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526492,1720447122069,500.0,0.00049589,120,"2024-07-08T13:58:42.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526493,1720447122197,500.0,0.00049315,120,"2024-07-08T13:58:42.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526494,1720447122320,554.09169849,0.00049863,120,"2024-07-08T13:58:42.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526495,1720447122462,500.0,0.00049589,120,"2024-07-08T13:58:42.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526496,1720447122713,151.0,0.000666,120,"2024-07-08T13:58:42.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526497,1720447122836,500.0,0.00049863,120,"2024-07-08T13:58:42.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526498,1720447122963,500.0,0.00050136,120,"2024-07-08T13:58:42.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526499,1720447123083,500.0,0.0005041,120,"2024-07-08T13:58:43.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526500,1720447123201,500.0,0.00050684,120,"2024-07-08T13:58:43.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526501,1720447123328,612.28,0.00049315,120,"2024-07-08T13:58:43.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526502,1720447123444,500.0,0.00050958,120,"2024-07-08T13:58:43.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526503,1720447123572,612.28,0.00049589,120,"2024-07-08T13:58:43.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526504,1720447123702,500.0,0.00051232,120,"2024-07-08T13:58:43.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526505,1720447123830,612.28,0.00049863,120,"2024-07-08T13:58:43.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526506,1720447123949,500.0,0.00051506,120,"2024-07-08T13:58:43.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526507,1720447124072,612.28,0.00050136,120,"2024-07-08T13:58:44.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526508,1720447124193,500.0,0.00049315,120,"2024-07-08T13:58:44.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526509,1720447124322,612.28,0.0005041,120,"2024-07-08T13:58:44.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526510,1720447124444,500.0,0.0005178,120,"2024-07-08T13:58:44.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526511,1720447124568,612.28,0.00050684,120,"2024-07-08T13:58:44.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526512,1720447124694,417.28,0.00052054,120,"2024-07-08T13:58:44.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526513,1720447124815,500.0,0.00049589,120,"2024-07-08T13:58:44.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526514,1720447124937,500.0,0.00049315,120,"2024-07-08T13:58:44.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526515,1720447125059,612.28,0.00050958,120,"2024-07-08T13:58:45.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526516,1720447125176,500.0,0.00049863,120,"2024-07-08T13:58:45.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526517,1720447125295,500.0,0.00049589,120,"2024-07-08T13:58:45.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526518,1720447125413,612.28,0.00051232,120,"2024-07-08T13:58:45.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526519,1720447125530,500.0,0.00050136,120,"2024-07-08T13:58:45.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526520,1720447125653,500.0,0.00049863,120,"2024-07-08T13:58:45.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526521,1720447125772,612.28,0.00051506,120,"2024-07-08T13:58:45.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526522,1720447125890,500.0,0.0005041,120,"2024-07-08T13:58:45.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526523,1720447126017,500.0,0.00050136,120,"2024-07-08T13:58:46.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526524,1720447126141,612.28,0.0005178,120,"2024-07-08T13:58:46.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526525,1720447126256,500.0,0.0005041,120,"2024-07-08T13:58:46.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526526,1720447126376,612.28,0.00052054,120,"2024-07-08T13:58:46.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526527,1720447126492,500.0,0.00050684,120,"2024-07-08T13:58:46.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526528,1720447126612,500.0,0.00050684,120,"2024-07-08T13:58:46.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526529,1720447126729,500.0,0.00049315,120,"2024-07-08T13:58:46.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526530,1720447126846,500.0,0.00050958,120,"2024-07-08T13:58:46.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526531,1720447126961,500.0,0.00050958,120,"2024-07-08T13:58:46.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526532,1720447127104,528.8,0.00050365,120,"2024-07-08T13:58:47.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526533,1720447127221,612.28,0.00052328,120,"2024-07-08T13:58:47.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526534,1720447127335,500.0,0.00049589,120,"2024-07-08T13:58:47.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526535,1720447127453,500.0,0.00051232,120,"2024-07-08T13:58:47.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526536,1720447127568,500.0,0.00051232,120,"2024-07-08T13:58:47.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526537,1720447127689,151.0,0.000666,120,"2024-07-08T13:58:47.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526538,1720447127895,612.28,0.00052602,120,"2024-07-08T13:58:47.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526539,1720447128012,500.0,0.00049863,120,"2024-07-08T13:58:48.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526540,1720447128132,428.01698072,0.00051506,120,"2024-07-08T13:58:48.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526541,1720447128252,506.84640222,0.00051506,120,"2024-07-08T13:58:48.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526542,1720447128367,500.0,0.00050136,120,"2024-07-08T13:58:48.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526543,1720447128498,500.0,0.0005041,120,"2024-07-08T13:58:48.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526544,1720447128626,612.28,0.00052876,120,"2024-07-08T13:58:48.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526545,1720447128756,500.0,0.00050684,120,"2024-07-08T13:58:48.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526546,1720447128877,612.28,0.0005315,120,"2024-07-08T13:58:48.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526547,1720447129004,612.28,0.00053424,120,"2024-07-08T13:58:49.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526548,1720447129127,612.28,0.00053698,120,"2024-07-08T13:58:49.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526549,1720447129256,500.0,0.00050958,120,"2024-07-08T13:58:49.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526550,1720447129384,612.28,0.00053972,120,"2024-07-08T13:58:49.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526551,1720447129517,500.0,0.00051232,120,"2024-07-08T13:58:49.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526552,1720447129651,612.28,0.00054246,120,"2024-07-08T13:58:49.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526553,1720447129768,500.0,0.00051506,120,"2024-07-08T13:58:49.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526554,1720447129886,612.28,0.0005452,120,"2024-07-08T13:58:49.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526555,1720447130005,500.0,0.00049315,120,"2024-07-08T13:58:50.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526556,1720447130118,500.0,0.0005178,120,"2024-07-08T13:58:50.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526557,1720447130229,612.28,0.00054794,120,"2024-07-08T13:58:50.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526558,1720447130339,500.0,0.00049589,120,"2024-07-08T13:58:50.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526559,1720447130447,500.0,0.00052054,120,"2024-07-08T13:58:50.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526560,1720447130558,612.28,0.00055068,120,"2024-07-08T13:58:50.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526561,1720447130671,500.0,0.00049863,120,"2024-07-08T13:58:50.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526562,1720447130786,500.0,0.00052328,120,"2024-07-08T13:58:50.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526563,1720447130901,612.28,0.00055342,120,"2024-07-08T13:58:50.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526564,1720447131017,454.08,0.00050136,120,"2024-07-08T13:58:51.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526565,1720447131135,500.0,0.00049315,120,"2024-07-08T13:58:51.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526566,1720447131251,500.0,0.00049589,120,"2024-07-08T13:58:51.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526567,1720447131365,500.0,0.00052602,120,"2024-07-08T13:58:51.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526568,1720447131479,612.44,0.00055616,120,"2024-07-08T13:58:51.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526569,1720447131595,500.0,0.00049863,120,"2024-07-08T13:58:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526570,1720447131712,500.0,0.00052876,120,"2024-07-08T13:58:51.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526571,1720447131825,528.8,0.00050365,120,"2024-07-08T13:58:51.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526572,1720447131940,500.0,0.00050136,120,"2024-07-08T13:58:51.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526573,1720447132144,500.0,0.0005315,120,"2024-07-08T13:58:52.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526574,1720447132273,500.0,0.00053424,120,"2024-07-08T13:58:52.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526575,1720447132389,500.0,0.0005041,120,"2024-07-08T13:58:52.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526576,1720447132523,500.0,0.00050684,120,"2024-07-08T13:58:52.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526577,1720447132641,496.97,0.00053698,120,"2024-07-08T13:58:52.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526578,1720447132759,500.0,0.00050958,120,"2024-07-08T13:58:52.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526579,1720447132887,500.0,0.00049315,120,"2024-07-08T13:58:52.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526580,1720447133010,502.99321704,0.00051232,120,"2024-07-08T13:58:53.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526581,1720447133124,500.0,0.00049589,120,"2024-07-08T13:58:53.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526582,1720447133238,500.0,0.00049863,120,"2024-07-08T13:58:53.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526583,1720447133362,500.0,0.00050136,120,"2024-07-08T13:58:53.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526584,1720447133494,500.0,0.0005041,120,"2024-07-08T13:58:53.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526585,1720447133622,500.0,0.00049315,120,"2024-07-08T13:58:53.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526586,1720447133752,500.0,0.00049589,120,"2024-07-08T13:58:53.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526587,1720447133881,561.93487021,0.00050684,120,"2024-07-08T13:58:53.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526588,1720447134021,500.0,0.00049863,120,"2024-07-08T13:58:54.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526589,1720447134140,307.790247,0.0004,30,"2024-07-08T13:58:54.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526590,1720447134267,500.0,0.00050136,120,"2024-07-08T13:58:54.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526591,1720447134405,500.0,0.0005041,120,"2024-07-08T13:58:54.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526592,1720447134538,500.0,0.00050684,120,"2024-07-08T13:58:54.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526593,1720447134673,500.0,0.00050958,120,"2024-07-08T13:58:54.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526594,1720447134819,502.23916833,0.00051232,120,"2024-07-08T13:58:54.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526595,1720447134960,500.0,0.00049315,120,"2024-07-08T13:58:54.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526596,1720447135089,500.0,0.00049589,120,"2024-07-08T13:58:55.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526597,1720447135218,500.0,0.00049863,120,"2024-07-08T13:58:55.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526598,1720447135345,150.0,0.00051506,30,"2024-07-08T13:58:55.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526599,1720447135460,500.0,0.00050136,120,"2024-07-08T13:58:55.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526600,1720447135577,500.0,0.0005041,120,"2024-07-08T13:58:55.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526601,1720447135699,500.0,0.00050684,120,"2024-07-08T13:58:55.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526602,1720447135822,500.0,0.00049315,120,"2024-07-08T13:58:55.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526603,1720447135949,500.0,0.00050958,120,"2024-07-08T13:58:55.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526604,1720447136071,500.0,0.00049589,120,"2024-07-08T13:58:56.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526605,1720447136200,500.0,0.00049315,120,"2024-07-08T13:58:56.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526606,1720447136325,244.57494035,0.00051232,120,"2024-07-08T13:58:56.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526607,1720447136447,500.0,0.00049589,120,"2024-07-08T13:58:56.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526608,1720447136577,500.0,0.00049315,120,"2024-07-08T13:58:56.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526609,1720447136711,500.0,0.00049863,120,"2024-07-08T13:58:56.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526610,1720447136832,500.0,0.00049863,120,"2024-07-08T13:58:56.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526611,1720447136957,500.0,0.00049589,120,"2024-07-08T13:58:56.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526612,1720447137071,500.0,0.00050136,120,"2024-07-08T13:58:57.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526613,1720447137188,500.0,0.00050136,120,"2024-07-08T13:58:57.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526614,1720447137316,500.0,0.00049863,120,"2024-07-08T13:58:57.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526615,1720447137434,500.0,0.0005041,120,"2024-07-08T13:58:57.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526616,1720447137555,500.0,0.00050136,120,"2024-07-08T13:58:57.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526617,1720447137680,500.0,0.0005041,120,"2024-07-08T13:58:57.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526618,1720447137799,500.0,0.00050684,120,"2024-07-08T13:58:57.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526619,1720447138010,500.0,0.0005041,120,"2024-07-08T13:58:58.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526620,1720447138124,500.0,0.00050684,120,"2024-07-08T13:58:58.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526621,1720447138237,500.0,0.00050958,120,"2024-07-08T13:58:58.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526622,1720447138348,528.8,0.00050365,120,"2024-07-08T13:58:58.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526623,1720447138465,500.0,0.00050684,120,"2024-07-08T13:58:58.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526624,1720447138598,500.0,0.00050958,120,"2024-07-08T13:58:58.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526625,1720447138731,500.0,0.00050958,120,"2024-07-08T13:58:58.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526626,1720447138858,500.0,0.00051232,120,"2024-07-08T13:58:58.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526627,1720447138980,500.0,0.00051232,120,"2024-07-08T13:58:58.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526628,1720447139110,504.26110065,0.00051232,120,"2024-07-08T13:58:59.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526629,1720447139239,304.34,0.00051506,120,"2024-07-08T13:58:59.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526630,1720447139383,500.0,0.00051506,120,"2024-07-08T13:58:59.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526631,1720447139519,500.0,0.0005178,120,"2024-07-08T13:58:59.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526632,1720447139676,500.0,0.00052054,120,"2024-07-08T13:58:59.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526633,1720447139819,500.0,0.00052328,120,"2024-07-08T13:58:59.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526634,1720447139948,500.0,0.00049315,120,"2024-07-08T13:58:59.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526635,1720447140078,500.0,0.00052602,120,"2024-07-08T13:59:00.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526636,1720447140226,500.0,0.00049589,120,"2024-07-08T13:59:00.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526637,1720447140374,500.0,0.00052876,120,"2024-07-08T13:59:00.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526638,1720447140503,500.0,0.00049863,120,"2024-07-08T13:59:00.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526639,1720447140630,500.0,0.0005315,120,"2024-07-08T13:59:00.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526640,1720447141035,500.0,0.00050136,120,"2024-07-08T13:59:01.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526641,1720447141150,500.0,0.00049315,120,"2024-07-08T13:59:01.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526642,1720447141266,500.0,0.00053424,120,"2024-07-08T13:59:01.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526643,1720447141385,500.0,0.0005041,120,"2024-07-08T13:59:01.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526644,1720447141500,500.0,0.00049589,120,"2024-07-08T13:59:01.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526645,1720447141615,500.0,0.00053698,120,"2024-07-08T13:59:01.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526646,1720447141734,500.0,0.00049863,120,"2024-07-08T13:59:01.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526647,1720447141850,500.0,0.00050684,120,"2024-07-08T13:59:01.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526648,1720447141964,500.0,0.00053972,120,"2024-07-08T13:59:01.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526649,1720447142078,500.0,0.00050136,120,"2024-07-08T13:59:02.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526650,1720447142191,500.0,0.00050958,120,"2024-07-08T13:59:02.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526651,1720447142311,500.0,0.00054246,120,"2024-07-08T13:59:02.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526652,1720447142427,500.0,0.0005041,120,"2024-07-08T13:59:02.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526653,1720447142544,500.0,0.00051232,120,"2024-07-08T13:59:02.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526654,1720447142665,500.0,0.00049315,120,"2024-07-08T13:59:02.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526655,1720447142779,613.74952704,0.0005452,120,"2024-07-08T13:59:02.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526656,1720447142894,505.2914918,0.00050684,120,"2024-07-08T13:59:02.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526657,1720447143008,500.0,0.00049589,120,"2024-07-08T13:59:03.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526658,1720447143118,500.0,0.00051506,120,"2024-07-08T13:59:03.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526659,1720447143238,217.21531888,0.0005178,120,"2024-07-08T13:59:03.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526660,1720447143356,500.0,0.00049863,120,"2024-07-08T13:59:03.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526661,1720447143487,359.68,0.00050136,120,"2024-07-08T13:59:03.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526662,1720447143631,500.0,0.00049315,120,"2024-07-08T13:59:03.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526663,1720447143758,500.0,0.00049589,120,"2024-07-08T13:59:03.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526664,1720447143882,500.0,0.00049315,120,"2024-07-08T13:59:03.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526665,1720447144004,500.0,0.00049863,120,"2024-07-08T13:59:04.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526666,1720447144129,500.0,0.00049589,120,"2024-07-08T13:59:04.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526667,1720447144245,500.0,0.00050136,120,"2024-07-08T13:59:04.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526668,1720447144377,500.0,0.00049863,120,"2024-07-08T13:59:04.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526669,1720447144507,500.0,0.00049315,120,"2024-07-08T13:59:04.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526670,1720447144637,500.0,0.0005041,120,"2024-07-08T13:59:04.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526671,1720447144769,500.0,0.00050136,120,"2024-07-08T13:59:04.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526672,1720447144891,500.0,0.00049589,120,"2024-07-08T13:59:04.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526673,1720447145004,500.0,0.00050684,120,"2024-07-08T13:59:05.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526674,1720447145118,500.0,0.0005041,120,"2024-07-08T13:59:05.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526675,1720447145231,500.0,0.00049863,120,"2024-07-08T13:59:05.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526676,1720447145348,500.0,0.00050684,120,"2024-07-08T13:59:05.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526677,1720447145463,500.0,0.00050136,120,"2024-07-08T13:59:05.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526678,1720447145578,503.54475179,0.00050958,120,"2024-07-08T13:59:05.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526679,1720447145694,500.0,0.0005041,120,"2024-07-08T13:59:05.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526680,1720447145809,500.0,0.00050958,120,"2024-07-08T13:59:05.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526681,1720447145938,501.56,0.00051232,120,"2024-07-08T13:59:05.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526682,1720447146055,500.0,0.00050684,120,"2024-07-08T13:59:06.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526683,1720447146178,1034.5,0.00049315,120,"2024-07-08T13:59:06.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526684,1720447146294,235.757,0.00052054,30,"2024-07-08T13:59:06.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526685,1720447146429,1034.5,0.00049315,120,"2024-07-08T13:59:06.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526686,1720447146549,500.0,0.00050958,120,"2024-07-08T13:59:06.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526687,1720447146673,1034.5,0.00049315,120,"2024-07-08T13:59:06.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526688,1720447146790,500.0,0.00051232,120,"2024-07-08T13:59:06.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526689,1720447146906,1034.5,0.00049315,120,"2024-07-08T13:59:06.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526690,1720447147030,500.0,0.00051506,120,"2024-07-08T13:59:07.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526691,1720447147153,1034.5,0.00049315,120,"2024-07-08T13:59:07.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526692,1720447147271,500.0,0.0005178,120,"2024-07-08T13:59:07.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526693,1720447147387,500.0,0.00049315,120,"2024-07-08T13:59:07.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526694,1720447147504,1034.5,0.00049315,120,"2024-07-08T13:59:07.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526695,1720447147620,345.74939478,0.00049589,120,"2024-07-08T13:59:07.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526696,1720447147745,1034.5,0.00049315,120,"2024-07-08T13:59:07.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526697,1720447147864,500.0,0.00052054,120,"2024-07-08T13:59:07.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526698,1720447147984,1034.5,0.00049315,120,"2024-07-08T13:59:07.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526699,1720447148258,500.0,0.00052328,120,"2024-07-08T13:59:08.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526700,1720447148378,1034.5,0.00049315,120,"2024-07-08T13:59:08.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526701,1720447148506,319.25966757,0.00052602,120,"2024-07-08T13:59:08.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526702,1720447148638,500.0,0.00049315,120,"2024-07-08T13:59:08.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526703,1720447148769,1034.5,0.00049315,120,"2024-07-08T13:59:08.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526704,1720447148897,500.0,0.00049589,120,"2024-07-08T13:59:08.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526705,1720447149025,1034.5,0.00049315,120,"2024-07-08T13:59:09.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526706,1720447149150,500.0,0.00049863,120,"2024-07-08T13:59:09.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526707,1720447149280,1034.5,0.00049315,120,"2024-07-08T13:59:09.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526708,1720447149424,500.0,0.00050136,120,"2024-07-08T13:59:09.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526709,1720447149552,1034.5,0.00049315,120,"2024-07-08T13:59:09.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526710,1720447149690,1034.5,0.00049315,120,"2024-07-08T13:59:09.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526711,1720447149824,504.16349315,0.0005041,120,"2024-07-08T13:59:09.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526712,1720447149949,500.0,0.00049315,120,"2024-07-08T13:59:09.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526713,1720447150071,1034.5,0.00049315,120,"2024-07-08T13:59:10.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526714,1720447150193,500.0,0.00049589,120,"2024-07-08T13:59:10.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526715,1720447150316,1034.5,0.00049315,120,"2024-07-08T13:59:10.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526716,1720447150436,500.0,0.00049863,120,"2024-07-08T13:59:10.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526717,1720447150558,1034.5,0.00049315,120,"2024-07-08T13:59:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526718,1720447150683,336.29049306,0.00050136,120,"2024-07-08T13:59:10.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526719,1720447150801,1034.5,0.00049315,120,"2024-07-08T13:59:10.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526720,1720447150936,1034.5,0.00049315,120,"2024-07-08T13:59:10.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526721,1720447151067,1034.5,0.00049315,120,"2024-07-08T13:59:11.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526722,1720447151180,1034.5,0.00049315,120,"2024-07-08T13:59:11.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526723,1720447151302,500.0,0.00049315,120,"2024-07-08T13:59:11.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526724,1720447151419,1034.5,0.00049315,120,"2024-07-08T13:59:11.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526725,1720447151531,500.0,0.00049589,120,"2024-07-08T13:59:11.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526726,1720447151641,446.62778112,0.00049863,120,"2024-07-08T13:59:11.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526727,1720447151753,1034.5,0.00049315,120,"2024-07-08T13:59:11.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526728,1720447151871,500.0,0.00049315,120,"2024-07-08T13:59:11.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526729,1720447151983,1034.59,0.00049315,120,"2024-07-08T13:59:11.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526730,1720447152094,500.0,0.00049589,120,"2024-07-08T13:59:12.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526731,1720447152218,500.0,0.00049863,120,"2024-07-08T13:59:12.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526732,1720447152337,500.0,0.00050136,120,"2024-07-08T13:59:12.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526733,1720447152463,500.0,0.0005041,120,"2024-07-08T13:59:12.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526734,1720447152595,500.0,0.00050684,120,"2024-07-08T13:59:12.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526735,1720447152712,503.66053821,0.00049315,120,"2024-07-08T13:59:12.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526736,1720447152832,500.0,0.00050958,120,"2024-07-08T13:59:12.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526737,1720447152950,501.51537647,0.00049315,120,"2024-07-08T13:59:12.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526738,1720447153063,503.78857977,0.00051232,120,"2024-07-08T13:59:13.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526739,1720447153261,500.0,0.00049315,120,"2024-07-08T13:59:13.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526740,1720447153533,500.0,0.00049589,120,"2024-07-08T13:59:13.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526741,1720447153665,500.0,0.00049315,120,"2024-07-08T13:59:13.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526742,1720447153836,171.35579722,0.00049863,120,"2024-07-08T13:59:13.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526743,1720447153955,500.0,0.00049589,120,"2024-07-08T13:59:13.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526744,1720447154073,1000.0,0.00068493,30,"2024-07-08T13:59:14.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526745,1720447154206,537.12878316,0.00049315,120,"2024-07-08T13:59:14.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526746,1720447154492,500.0,0.00049863,120,"2024-07-08T13:59:14.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526747,1720447154729,1000.0,0.00068493,30,"2024-07-08T13:59:14.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526748,1720447154881,500.0,0.00050136,120,"2024-07-08T13:59:14.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526749,1720447155008,500.0,0.00049315,120,"2024-07-08T13:59:15.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526750,1720447155150,500.0,0.0005041,120,"2024-07-08T13:59:15.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526751,1720447155274,1000.0,0.00068493,30,"2024-07-08T13:59:15.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526752,1720447155393,500.0,0.00049589,120,"2024-07-08T13:59:15.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526753,1720447155521,500.0,0.00050684,120,"2024-07-08T13:59:15.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526754,1720447155645,500.0,0.00049863,120,"2024-07-08T13:59:15.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526755,1720447155762,1000.0,0.00068493,30,"2024-07-08T13:59:15.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526756,1720447155884,500.0,0.00050958,120,"2024-07-08T13:59:15.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526757,1720447156000,292.78,0.00050136,120,"2024-07-08T13:59:16.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526758,1720447156116,500.0,0.00051232,120,"2024-07-08T13:59:16.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526759,1720447156283,1000.0,0.00068493,30,"2024-07-08T13:59:16.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526760,1720447156404,500.0,0.00051506,120,"2024-07-08T13:59:16.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526761,1720447156650,500.0,0.0005178,120,"2024-07-08T13:59:16.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526762,1720447156767,1000.0,0.00068493,30,"2024-07-08T13:59:16.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526763,1720447156928,500.0,0.00052054,120,"2024-07-08T13:59:16.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526764,1720447157229,1000.0,0.00068493,30,"2024-07-08T13:59:17.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526765,1720447157345,500.0,0.00052328,120,"2024-07-08T13:59:17.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526766,1720447157479,500.0,0.00052602,120,"2024-07-08T13:59:17.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526767,1720447157590,7924.14851562,0.00068493,30,"2024-07-08T13:59:17.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526768,1720447157708,1000.0,0.00068493,30,"2024-07-08T13:59:17.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526769,1720447157826,500.0,0.00049315,120,"2024-07-08T13:59:17.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526770,1720447157945,41061.0914784,0.00068493,30,"2024-07-08T13:59:17.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526771,1720447158073,500.0,0.00049589,120,"2024-07-08T13:59:18.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526772,1720447158187,500.0,0.00052876,120,"2024-07-08T13:59:18.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526773,1720447158507,500.0,0.00049863,120,"2024-07-08T13:59:18.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526774,1720447158633,500.0,0.0005315,120,"2024-07-08T13:59:18.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526775,1720447158760,500.0,0.00050136,120,"2024-07-08T13:59:18.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526776,1720447158883,361.62,0.00053424,120,"2024-07-08T13:59:18.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526777,1720447159006,500.0,0.0005041,120,"2024-07-08T13:59:19.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526778,1720447159234,500.0,0.00049315,120,"2024-07-08T13:59:19.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526779,1720447159367,579.66,0.00049315,120,"2024-07-08T13:59:19.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526780,1720447159509,499.57539508,0.00050684,120,"2024-07-08T13:59:19.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526781,1720447159643,500.0,0.00049589,120,"2024-07-08T13:59:19.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526782,1720447159772,579.66,0.00049589,120,"2024-07-08T13:59:19.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526783,1720447159907,500.0,0.00049863,120,"2024-07-08T13:59:19.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526784,1720447160032,579.66,0.00049863,120,"2024-07-08T13:59:20.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526785,1720447160162,1191.71,0.00049315,120,"2024-07-08T13:59:20.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526786,1720447160274,500.0,0.00050136,120,"2024-07-08T13:59:20.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526787,1720447160383,579.66,0.00050136,120,"2024-07-08T13:59:20.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526788,1720447160503,299.7,0.0005041,120,"2024-07-08T13:59:20.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526789,1720447160623,579.66,0.0005041,120,"2024-07-08T13:59:20.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526790,1720447160748,557.04908861,0.00049315,120,"2024-07-08T13:59:20.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526791,1720447160864,579.66,0.00050684,120,"2024-07-08T13:59:20.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526792,1720447160985,1191.71,0.00049589,120,"2024-07-08T13:59:20.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526793,1720447161101,579.66,0.00050958,120,"2024-07-08T13:59:21.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526794,1720447161148,1191.71,0.00049863,120,"2024-07-08T13:59:21.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526795,1720447161195,579.66,0.00051232,120,"2024-07-08T13:59:21.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526796,1720447161236,1191.71,0.00050136,120,"2024-07-08T13:59:21.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526797,1720447161413,579.66,0.00051506,120,"2024-07-08T13:59:21.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526798,1720447161498,552.0,0.00068493,30,"2024-07-08T13:59:21.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526799,1720447161540,1191.71,0.0005041,120,"2024-07-08T13:59:21.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526800,1720447161656,579.66,0.0005178,120,"2024-07-08T13:59:21.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526801,1720447161806,1191.71,0.00050684,120,"2024-07-08T13:59:21.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526802,1720447161935,579.66,0.00052054,120,"2024-07-08T13:59:21.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526803,1720447162075,1191.71,0.00050958,120,"2024-07-08T13:59:22.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526804,1720447162208,579.66,0.00052328,120,"2024-07-08T13:59:22.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526805,1720447162376,1191.71,0.00051232,120,"2024-07-08T13:59:22.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526806,1720447162470,579.66,0.00052602,120,"2024-07-08T13:59:22.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526807,1720447162695,1191.71,0.00051506,120,"2024-07-08T13:59:22.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526808,1720447162749,579.66,0.00052876,120,"2024-07-08T13:59:22.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526809,1720447162828,500.0,0.00049315,120,"2024-07-08T13:59:22.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526810,1720447162911,502.07633525,0.00049315,120,"2024-07-08T13:59:22.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526811,1720447162951,1191.71,0.0005178,120,"2024-07-08T13:59:22.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526812,1720447163042,579.66,0.0005315,120,"2024-07-08T13:59:23.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526813,1720447163188,170.6867741,0.00049589,120,"2024-07-08T13:59:23.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526814,1720447163228,1191.71,0.00052054,120,"2024-07-08T13:59:23.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526815,1720447163304,579.66,0.00053424,120,"2024-07-08T13:59:23.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526816,1720447163480,1191.71,0.00052328,120,"2024-07-08T13:59:23.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526817,1720447163572,579.66,0.00053698,120,"2024-07-08T13:59:23.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526818,1720447163761,1191.71,0.00052602,120,"2024-07-08T13:59:23.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526819,1720447163856,579.66,0.00053972,120,"2024-07-08T13:59:23.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526820,1720447164043,1191.71,0.00052876,120,"2024-07-08T13:59:24.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526821,1720447164103,579.66,0.00054246,120,"2024-07-08T13:59:24.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526822,1720447164342,1191.71,0.0005315,120,"2024-07-08T13:59:24.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526823,1720447164420,579.66,0.0005452,120,"2024-07-08T13:59:24.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526824,1720447164546,2500.0,0.00051506,120,"2024-07-08T13:59:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526825,1720447164696,579.66,0.00054794,120,"2024-07-08T13:59:24.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526826,1720447164842,2500.0,0.00051506,120,"2024-07-08T13:59:24.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526827,1720447164895,1191.71,0.00053424,120,"2024-07-08T13:59:24.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526828,1720447165255,579.66,0.00055068,120,"2024-07-08T13:59:25.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526829,1720447165449,2500.0,0.00051506,120,"2024-07-08T13:59:25.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526830,1720447165511,1191.71,0.00053698,120,"2024-07-08T13:59:25.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526831,1720447165782,2500.0,0.00051506,120,"2024-07-08T13:59:25.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526832,1720447165826,1191.71,0.00053972,120,"2024-07-08T13:59:25.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526833,1720447165927,579.66,0.00055342,120,"2024-07-08T13:59:25.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526834,1720447166056,1191.71,0.00054246,120,"2024-07-08T13:59:26.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526835,1720447166108,2500.0,0.00051506,120,"2024-07-08T13:59:26.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526836,1720447166192,579.72,0.00055616,120,"2024-07-08T13:59:26.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526837,1720447166326,1191.71,0.0005452,120,"2024-07-08T13:59:26.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526838,1720447166441,655.54,0.00051506,120,"2024-07-08T13:59:26.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526839,1720447166630,1191.71,0.00054794,120,"2024-07-08T13:59:26.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526840,1720447166905,1191.71,0.00055068,120,"2024-07-08T13:59:26.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526841,1720447166946,504.27561492,0.00049315,120,"2024-07-08T13:59:26.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526842,1720447167502,1191.71,0.00055342,120,"2024-07-08T13:59:27.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526843,1720447167809,1191.77288413,0.00055616,120,"2024-07-08T13:59:27.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526844,1720447168651,500.0,0.00049315,120,"2024-07-08T13:59:28.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526845,1720447168696,502.94006916,0.00049315,120,"2024-07-08T13:59:28.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526846,1720447168743,500.0,0.00049589,120,"2024-07-08T13:59:28.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526847,1720447168902,500.0,0.00049863,120,"2024-07-08T13:59:28.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526848,1720447169139,506.7523065,0.00049315,120,"2024-07-08T13:59:29.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526849,1720447169182,500.0,0.00050136,120,"2024-07-08T13:59:29.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526850,1720447169479,151.0,0.000666,120,"2024-07-08T13:59:29.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526851,1720447169624,500.0,0.0005041,120,"2024-07-08T13:59:29.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526852,1720447169898,500.0,0.00050684,120,"2024-07-08T13:59:29.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526853,1720447170143,500.0,0.00050958,120,"2024-07-08T13:59:30.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526854,1720447170431,500.0,0.00051232,120,"2024-07-08T13:59:30.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526855,1720447170699,492.82,0.00051506,120,"2024-07-08T13:59:30.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526856,1720447171192,507.27566409,0.00049315,120,"2024-07-08T13:59:31.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526858,1720447187154,-500.0,0.00012421,2,"2024-07-08T13:59:47.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526859,1720447188730,-500.0,0.00012421,2,"2024-07-08T13:59:48.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526860,1720447190110,-500.0,0.00012421,2,"2024-07-08T13:59:50.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526861,1720447191466,-500.0,0.00012421,2,"2024-07-08T13:59:51.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526862,1720447192751,-500.0,0.00012421,2,"2024-07-08T13:59:52.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526863,1720447194010,-500.0,0.00012421,2,"2024-07-08T13:59:54.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526864,1720447195340,-500.0,0.00012421,2,"2024-07-08T13:59:55.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526865,1720447766499,3394.60860961,0.00011199,2,"2024-07-08T14:09:26.499",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526873,1720447832615,-3082.03617125,0.00012321,2,"2024-07-08T14:10:32.615",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526874,1720447832626,-1750.0,0.00012321,2,"2024-07-08T14:10:32.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526875,1720447832638,-560.05416974,0.00012321,2,"2024-07-08T14:10:32.638",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526876,1720447832651,-49.80927688,0.00012415,2,"2024-07-08T14:10:32.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526877,1720447832727,-532.91072312,0.00012415,2,"2024-07-08T14:10:32.727",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526878,1720447832737,-1221.09118326,0.00012421,2,"2024-07-08T14:10:32.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526879,1720447832747,-599.34171678,0.00012421,2,"2024-07-08T14:10:32.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526880,1720447832757,-150.0,0.00012421,2,"2024-07-08T14:10:32.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526881,1720447832767,-150.0,0.00012421,2,"2024-07-08T14:10:32.767",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526882,1720447832777,-150.0,0.00012421,2,"2024-07-08T14:10:32.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526883,1720447832787,-150.0,0.00012421,2,"2024-07-08T14:10:32.787",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526884,1720447832796,-150.0,0.00012421,2,"2024-07-08T14:10:32.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526885,1720447832807,-236.87994714,0.00012421,2,"2024-07-08T14:10:32.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526886,1720447832816,-300.0,0.00013126,2,"2024-07-08T14:10:32.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526887,1720447832825,-300.0,0.00013126,2,"2024-07-08T14:10:32.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526888,1720447832835,-300.0,0.00013127,2,"2024-07-08T14:10:32.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526889,1720447832844,-2198.85723835,0.00013472,2,"2024-07-08T14:10:32.844",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526890,1720447832853,-150.0,0.00013515,2,"2024-07-08T14:10:32.853",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526891,1720447832863,-100.91919135,0.00013897,2,"2024-07-08T14:10:32.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526892,1720447832875,-65.15570865,0.00013897,2,"2024-07-08T14:10:32.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526893,1720447832885,-264.7511771,0.00013899,2,"2024-07-08T14:10:32.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526894,1720447832896,-500.0,0.00013935,2,"2024-07-08T14:10:32.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526895,1720447832906,-500.0,0.00013944,2,"2024-07-08T14:10:32.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526896,1720447832915,-500.0,0.00013953,2,"2024-07-08T14:10:32.915",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526897,1720447832924,-500.0,0.00013962,2,"2024-07-08T14:10:32.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526898,1720447832933,-500.0,0.0001397,2,"2024-07-08T14:10:32.933",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526899,1720447832943,-500.0,0.00013979,2,"2024-07-08T14:10:32.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526901,1720447832952,-500.0,0.00013988,2,"2024-07-08T14:10:32.952",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526902,1720447832961,-500.0,0.00013997,2,"2024-07-08T14:10:32.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526904,1720447832971,-1923.9863244,0.00013999,7,"2024-07-08T14:10:32.971",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526906,1720447832980,-500.0,0.00014006,2,"2024-07-08T14:10:32.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526907,1720447832989,-500.0,0.00014014,2,"2024-07-08T14:10:32.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526908,1720447832998,-150.99,0.00014014,2,"2024-07-08T14:10:32.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526909,1720447833008,-500.0,0.00014023,2,"2024-07-08T14:10:33.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526910,1720447833017,-499.99,0.00014023,2,"2024-07-08T14:10:33.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526911,1720447833026,-500.0,0.00014032,2,"2024-07-08T14:10:33.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526912,1720447833035,-500.0,0.00014041,2,"2024-07-08T14:10:33.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526913,1720447833044,-500.0,0.0001405,2,"2024-07-08T14:10:33.044",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526914,1720447833054,-500.0,0.00014058,2,"2024-07-08T14:10:33.054",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526916,1720447833064,-500.0,0.00014067,2,"2024-07-08T14:10:33.064",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526918,1720447833074,-500.0,0.00014076,2,"2024-07-08T14:10:33.074",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526919,1720447833083,-500.0,0.00014085,2,"2024-07-08T14:10:33.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526920,1720447833092,-500.0,0.00014094,2,"2024-07-08T14:10:33.092",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526921,1720447833101,-500.0,0.00014102,2,"2024-07-08T14:10:33.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526922,1720447833111,-500.0,0.00014111,2,"2024-07-08T14:10:33.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526923,1720447833120,-500.0,0.0001412,2,"2024-07-08T14:10:33.120",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526924,1720447833129,-1236.84,0.00014293,2,"2024-07-08T14:10:33.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526925,1720447833138,-420.0,0.00014393,2,"2024-07-08T14:10:33.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526927,1720447833148,-240.83727174,0.00014393,2,"2024-07-08T14:10:33.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526928,1720447833156,-302.0,0.00014394,2,"2024-07-08T14:10:33.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526929,1720447833165,-745.07,0.00014444,2,"2024-07-08T14:10:33.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526930,1720447833174,-4319.15,0.00014455,2,"2024-07-08T14:10:33.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526931,1720447833183,-10053.9,0.00014504,2,"2024-07-08T14:10:33.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526932,1720447833192,-297.27,0.00014506,2,"2024-07-08T14:10:33.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526933,1720447833201,-707.19,0.00014518,2,"2024-07-08T14:10:33.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526934,1720447833210,-156.57,0.00014547,2,"2024-07-08T14:10:33.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526935,1720447833219,-430.61,0.00014593,2,"2024-07-08T14:10:33.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526936,1720447833228,-191.52,0.00014605,2,"2024-07-08T14:10:33.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526937,1720447833238,-156.57,0.00014606,2,"2024-07-08T14:10:33.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526938,1720447833247,-188.72,0.00014612,2,"2024-07-08T14:10:33.247",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526939,1720447833257,-1665.0,0.0001462,2,"2024-07-08T14:10:33.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526940,1720447833266,-38263.0,0.0001462,2,"2024-07-08T14:10:33.266",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526941,1720447833275,-1199.0,0.0001462,2,"2024-07-08T14:10:33.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526942,1720447833284,-255.0,0.00014623,2,"2024-07-08T14:10:33.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526943,1720447833294,-156.57,0.00014664,2,"2024-07-08T14:10:33.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526944,1720447833303,-582.72,0.00014678,2,"2024-07-08T14:10:33.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526945,1720447833313,-156.57,0.00014722,2,"2024-07-08T14:10:33.313",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526946,1720447833322,-156.57,0.0001478,2,"2024-07-08T14:10:33.322",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526947,1720447833332,-156.57,0.00014839,2,"2024-07-08T14:10:33.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526948,1720447833341,-1000.0,0.00014896,2,"2024-07-08T14:10:33.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526949,1720447833350,-156.57,0.00014897,2,"2024-07-08T14:10:33.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526950,1720447833360,-156.57,0.00014955,2,"2024-07-08T14:10:33.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526951,1720447833370,-740.63865152,0.0001499,2,"2024-07-08T14:10:33.370",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526952,1720447833379,-2000.0,0.00015,2,"2024-07-08T14:10:33.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526953,1720447833388,-2000.0,0.00015,2,"2024-07-08T14:10:33.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526954,1720447833399,-156.57,0.00015014,2,"2024-07-08T14:10:33.399",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526955,1720447833409,-200.0,0.0001503,2,"2024-07-08T14:10:33.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526956,1720447833418,-250.0,0.00015032,2,"2024-07-08T14:10:33.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526957,1720447833426,-250.0,0.00015032,2,"2024-07-08T14:10:33.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526958,1720447833435,-941.43,0.00015034,2,"2024-07-08T14:10:33.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526959,1720447833445,-10995.61562283,0.00015055,2,"2024-07-08T14:10:33.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526960,1720447833459,-156.57,0.00015072,2,"2024-07-08T14:10:33.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526961,1720447833468,-166.48,0.00015101,2,"2024-07-08T14:10:33.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526962,1720447833477,-156.57,0.0001513,2,"2024-07-08T14:10:33.477",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526963,1720447833487,-258.9334,0.00015146,2,"2024-07-08T14:10:33.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526964,1720447833496,-156.57,0.00015189,2,"2024-07-08T14:10:33.496",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526965,1720447833507,-2751.0,0.00015193,2,"2024-07-08T14:10:33.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526966,1720447833516,-23890.0,0.00015246,2,"2024-07-08T14:10:33.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526967,1720447833527,-156.57,0.00015247,2,"2024-07-08T14:10:33.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526968,1720447833535,-156.57,0.00015305,2,"2024-07-08T14:10:33.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526969,1720447833549,-427.56,0.0001531,2,"2024-07-08T14:10:33.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526970,1720447833559,-1600.0,0.00015545,2,"2024-07-08T14:10:33.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526971,1720447833568,-587.0,0.00015782,2,"2024-07-08T14:10:33.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526972,1720447833578,-433.0,0.00015826,2,"2024-07-08T14:10:33.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526973,1720447833587,-167.0,0.00015831,2,"2024-07-08T14:10:33.587",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526974,1720447833597,-300.0,0.00015976,2,"2024-07-08T14:10:33.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526975,1720447833607,-2000.0,0.00016,2,"2024-07-08T14:10:33.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526976,1720447833616,-2000.0,0.00016,2,"2024-07-08T14:10:33.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526977,1720447833626,-9999.99,0.00016116,2,"2024-07-08T14:10:33.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526978,1720447833635,-30027.15272559,0.00016155,2,"2024-07-08T14:10:33.635",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526979,1720447833646,-171.03,0.00016255,2,"2024-07-08T14:10:33.646",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526980,1720447833656,-167.0,0.00016354,2,"2024-07-08T14:10:33.656",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526981,1720447833666,-7370.68,0.00016438,2,"2024-07-08T14:10:33.666",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526982,1720447833675,-173.14,0.00016712,2,"2024-07-08T14:10:33.675",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526983,1720447833685,-1000.0,0.00016758,2,"2024-07-08T14:10:33.685",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526984,1720447833694,-6230.2551494,0.00016808,2,"2024-07-08T14:10:33.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526985,1720447833703,-6230.2551494,0.00016808,2,"2024-07-08T14:10:33.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526986,1720447833959,-167.0,0.00016876,2,"2024-07-08T14:10:33.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526987,1720447833970,-608.5417,0.000169,2,"2024-07-08T14:10:33.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526988,1720447833980,-582.72,0.00016942,2,"2024-07-08T14:10:33.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526989,1720447833989,-2000.0,0.00017,2,"2024-07-08T14:10:33.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526990,1720447833999,-2000.0,0.00017,2,"2024-07-08T14:10:33.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526991,1720447834008,-736.0,0.00017124,2,"2024-07-08T14:10:34.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526992,1720447834018,-823.0,0.00017306,2,"2024-07-08T14:10:34.018",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526993,1720447834027,-300.0,0.00017346,2,"2024-07-08T14:10:34.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526994,1720447834037,-167.0,0.00017399,2,"2024-07-08T14:10:34.037",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526995,1720447834046,-530.848,0.0001762,2,"2024-07-08T14:10:34.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526996,1720447834056,-26744.551,0.0001762,2,"2024-07-08T14:10:34.056",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526997,1720447834065,-560.196,0.0001762,2,"2024-07-08T14:10:34.065",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526998,1720447834074,-200.0,0.0001779,7,"2024-07-08T14:10:34.074",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526999,1720447834083,-200.0,0.0001779,7,"2024-07-08T14:10:34.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527000,1720447834092,-196.43767432,0.0001779,7,"2024-07-08T14:10:34.092",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527001,1720447834101,-200.0,0.0001779,7,"2024-07-08T14:10:34.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527002,1720447834111,-1000.0,0.000178,2,"2024-07-08T14:10:34.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527003,1720447834120,-28610.29327036,0.00017821,2,"2024-07-08T14:10:34.120",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527004,1720447834130,-167.0,0.00017921,2,"2024-07-08T14:10:34.130",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527005,1720447834139,-150.0,0.0001794,2,"2024-07-08T14:10:34.139",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527006,1720447834149,-2000.0,0.00018,2,"2024-07-08T14:10:34.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527007,1720447834158,-2000.0,0.00018,2,"2024-07-08T14:10:34.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527008,1720447834168,-2000.0,0.00018,3,"2024-07-08T14:10:34.168",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527009,1720447834177,-155.0,0.00018,2,"2024-07-08T14:10:34.177",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527010,1720447834187,-155.72935549,0.00018,2,"2024-07-08T14:10:34.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527011,1720447834196,-491.0,0.00018,2,"2024-07-08T14:10:34.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527012,1720447834205,-491.0,0.00018,2,"2024-07-08T14:10:34.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527013,1720447834214,-155.0,0.00018091,2,"2024-07-08T14:10:34.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527014,1720447834224,-167.0,0.00018444,2,"2024-07-08T14:10:34.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527015,1720447834233,-1252.0,0.00018529,2,"2024-07-08T14:10:34.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527016,1720447834242,-33183.0,0.00018612,2,"2024-07-08T14:10:34.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527017,1720447834251,-546.3365,0.00018617,2,"2024-07-08T14:10:34.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527018,1720447834260,-1000.0,0.0001862,2,"2024-07-08T14:10:34.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527019,1720447834269,-651.68178104,0.00018717,2,"2024-07-08T14:10:34.269",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527020,1720447834279,-533.90157478,0.00018717,2,"2024-07-08T14:10:34.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527021,1720447834288,-651.68178104,0.00018717,2,"2024-07-08T14:10:34.288",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527022,1720447834297,-155.3679551,0.00018717,2,"2024-07-08T14:10:34.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527023,1720447834306,-356.42240482,0.00018739,2,"2024-07-08T14:10:34.306",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527024,1720447834315,-155.0,0.00018759,2,"2024-07-08T14:10:34.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527025,1720447834325,-176.22964096,0.00018764,2,"2024-07-08T14:10:34.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527026,1720447834334,-500.0,0.00018807,2,"2024-07-08T14:10:34.334",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527027,1720447834343,-7622.56308676,0.00018835,2,"2024-07-08T14:10:34.343",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527028,1720447834353,-155.0,0.00018864,2,"2024-07-08T14:10:34.353",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527029,1720447834362,-1000.0,0.000189,3,"2024-07-08T14:10:34.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527030,1720447834371,-1000.0,0.000189,3,"2024-07-08T14:10:34.371",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527031,1720447834380,-1000.0,0.000189,2,"2024-07-08T14:10:34.380",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527032,1720447834389,-1000.0,0.000189,3,"2024-07-08T14:10:34.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527033,1720447834400,-1000.0,0.000189,2,"2024-07-08T14:10:34.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527034,1720447834410,-1000.0,0.000189,2,"2024-07-08T14:10:34.410",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527035,1720447834420,-1000.0,0.000189,2,"2024-07-08T14:10:34.420",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527036,1720447834430,-1018.0,0.000189,3,"2024-07-08T14:10:34.430",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527037,1720447834440,-1000.0,0.000189,2,"2024-07-08T14:10:34.440",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527038,1720447834451,-1000.0,0.000189,2,"2024-07-08T14:10:34.451",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527039,1720447834461,-1000.0,0.000189,2,"2024-07-08T14:10:34.461",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527040,1720447834473,-1000.0,0.000189,3,"2024-07-08T14:10:34.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527041,1720447834483,-1000.0,0.000189,2,"2024-07-08T14:10:34.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527042,1720447834494,-1000.0,0.000189,2,"2024-07-08T14:10:34.494",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527043,1720447834504,-1000.0,0.000189,2,"2024-07-08T14:10:34.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527044,1720447834513,-1000.0,0.000189,3,"2024-07-08T14:10:34.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527045,1720447834522,-1000.0,0.000189,3,"2024-07-08T14:10:34.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527046,1720447834532,-1000.0,0.000189,3,"2024-07-08T14:10:34.532",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527047,1720447834543,-552.0,0.000189,3,"2024-07-08T14:10:34.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527048,1720447834552,-1000.0,0.000189,2,"2024-07-08T14:10:34.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527049,1720447834562,-1000.0,0.000189,2,"2024-07-08T14:10:34.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527050,1720447834572,-1000.0,0.000189,2,"2024-07-08T14:10:34.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527051,1720447834581,-174.0861955,0.000189,2,"2024-07-08T14:10:34.581",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527052,1720447834591,-177.44978711,0.000189,2,"2024-07-08T14:10:34.591",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527053,1720447834600,-3379.5761386,0.00018919,2,"2024-07-08T14:10:34.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527054,1720447834609,-3379.5761386,0.00018919,2,"2024-07-08T14:10:34.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527055,1720447834619,-150.0,0.0001896,2,"2024-07-08T14:10:34.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527056,1720447834628,-171.03,0.00018964,2,"2024-07-08T14:10:34.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527057,1720447834638,-23936.3686225,0.0001897,3,"2024-07-08T14:10:34.638",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527058,1720447834649,-1152.0,0.00018976,2,"2024-07-08T14:10:34.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527059,1720447834659,-23936.3686225,0.00018977,3,"2024-07-08T14:10:34.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527060,1720447834668,-47872.737245,0.0001898,3,"2024-07-08T14:10:34.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527061,1720447834678,-251.97232857,0.0001898,2,"2024-07-08T14:10:34.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527062,1720447834688,-205.71,0.0001898,2,"2024-07-08T14:10:34.688",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527063,1720447834699,-205.71,0.0001898,2,"2024-07-08T14:10:34.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527064,1720447834711,-205.71,0.0001898,2,"2024-07-08T14:10:34.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527065,1720447834722,-205.71,0.0001898,2,"2024-07-08T14:10:34.722",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527066,1720447834733,-17254.64540176,0.00018987,2,"2024-07-08T14:10:34.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527067,1720447834743,-203.56232568,0.0001899,7,"2024-07-08T14:10:34.743",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527068,1720447834754,-215427.317602,0.0001899,3,"2024-07-08T14:10:34.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527069,1720447834765,-74534.41554034,0.0001899,3,"2024-07-08T14:10:34.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527070,1720447835005,-6646.53596774,0.0001899,3,"2024-07-08T14:10:35.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527071,1720447835016,-1202.02211154,0.0001899,3,"2024-07-08T14:10:35.016",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527072,1720447835028,-925.07724057,0.0001899,3,"2024-07-08T14:10:35.028",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527073,1720447835057,-55745.61917454,0.0001899,3,"2024-07-08T14:10:35.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527074,1720447835068,-1991.66821523,0.0001899,3,"2024-07-08T14:10:35.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527075,1720447835079,-4591.446,0.0001899,3,"2024-07-08T14:10:35.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527076,1720447835090,-27826.70657209,0.0001899,3,"2024-07-08T14:10:35.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527080,1720447837966,-326.65543032,0.00013989,2,"2024-07-08T14:10:37.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527081,1720447837977,-2373.36866596,0.00014899,2,"2024-07-08T14:10:37.977",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527082,1720447837987,-356.42240482,0.00018717,2,"2024-07-08T14:10:37.987",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527083,1720447837997,-155.0,0.00018835,2,"2024-07-08T14:10:37.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527084,1720447838007,-80.09596395,0.0001899,3,"2024-07-08T14:10:38.007",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527085,1720447838017,-205.71,0.0001899,2,"2024-07-08T14:10:38.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527086,1720447838027,-205.71,0.0001899,2,"2024-07-08T14:10:38.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527087,1720447838036,-205.71,0.0001899,2,"2024-07-08T14:10:38.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527088,1720447838045,-205.71,0.0001899,2,"2024-07-08T14:10:38.045",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527089,1720447838055,-205.71,0.0001899,2,"2024-07-08T14:10:38.055",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527090,1720447838064,-205.71,0.0001899,2,"2024-07-08T14:10:38.064",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527091,1720447838075,-22843.49458259,0.00018999,2,"2024-07-08T14:10:38.075",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527092,1720447838085,-759.0,0.00019,2,"2024-07-08T14:10:38.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527093,1720447838095,-174635.8218829,0.00019,2,"2024-07-08T14:10:38.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527094,1720447838104,-155.0,0.00019,2,"2024-07-08T14:10:38.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527095,1720447838114,-491.0,0.00019,2,"2024-07-08T14:10:38.114",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527096,1720447838124,-5000.0,0.00019,2,"2024-07-08T14:10:38.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527097,1720447838134,-155.0,0.00019,2,"2024-07-08T14:10:38.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527098,1720447838143,-2000.0,0.00019,2,"2024-07-08T14:10:38.143",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527099,1720447838154,-2000.0,0.00019,2,"2024-07-08T14:10:38.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527100,1720447838163,-155.31608748,0.00019,2,"2024-07-08T14:10:38.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527101,1720447838173,-1000.0,0.00019,3,"2024-07-08T14:10:38.173",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527102,1720447838182,-1000.0,0.00019,3,"2024-07-08T14:10:38.182",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527103,1720447838192,-1000.0,0.00019,3,"2024-07-08T14:10:38.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527104,1720447838202,-252377.34095739,0.00019,2,"2024-07-08T14:10:38.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527105,1720447838211,-300.0,0.00019,2,"2024-07-08T14:10:38.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527106,1720447838220,-151.29699304,0.00019051,2,"2024-07-08T14:10:38.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527107,1720447838230,-150.05760924,0.00019059,2,"2024-07-08T14:10:38.230",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527108,1720447838240,-205.71,0.00019117,2,"2024-07-08T14:10:38.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527109,1720447838250,-30027.15272553,0.00019127,2,"2024-07-08T14:10:38.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527110,1720447838260,-20663.81106072,0.00019138,3,"2024-07-08T14:10:38.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527111,1720447838276,-572.58201,0.00019138,3,"2024-07-08T14:10:38.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527112,1720447838287,-2699.97555178,0.00019138,3,"2024-07-08T14:10:38.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527113,1720447838297,-4308.11753165,0.00019138,3,"2024-07-08T14:10:38.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527114,1720447838326,-15524.9999999,0.00019138,3,"2024-07-08T14:10:38.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527115,1720447838388,-4958.82343795,0.00019138,3,"2024-07-08T14:10:38.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527116,1720447838397,-205.71,0.00019138,2,"2024-07-08T14:10:38.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527117,1720447838413,-553.56656205,0.00019141,3,"2024-07-08T14:10:38.413",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527118,1720447838424,-23382.80206045,0.00019141,3,"2024-07-08T14:10:38.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527119,1720447838434,-13689.63015367,0.00019148,3,"2024-07-08T14:10:38.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527125,1720447839976,-380.59,0.00019148,2,"2024-07-08T14:10:39.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527126,1720447840079,-494.12620512,0.00019148,2,"2024-07-08T14:10:40.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527127,1720447840091,-572.69212,0.00019148,2,"2024-07-08T14:10:40.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527128,1720447840104,-1070.20967488,0.00019148,2,"2024-07-08T14:10:40.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527129,1720447840114,-11102.31081583,0.00019148,3,"2024-07-08T14:10:40.114",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527130,1720447840124,-205.71,0.00019148,2,"2024-07-08T14:10:40.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527131,1720447840134,-11698.37,0.00019151,2,"2024-07-08T14:10:40.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527132,1720447840145,-47872.737245,0.00019158,3,"2024-07-08T14:10:40.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527133,1720447840158,-24791.9409695,0.00019158,3,"2024-07-08T14:10:40.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527134,1720447840169,-205.71,0.00019158,2,"2024-07-08T14:10:40.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527135,1720447840180,-24791.9409695,0.0001916,3,"2024-07-08T14:10:40.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527136,1720447840191,-23936.3686225,0.00019168,3,"2024-07-08T14:10:40.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527137,1720447840202,-24791.9409695,0.00019168,3,"2024-07-08T14:10:40.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527138,1720447840213,-205.71,0.00019168,2,"2024-07-08T14:10:40.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527139,1720447840225,-23936.3686225,0.0001917,3,"2024-07-08T14:10:40.225",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527140,1720447840235,-1196.50659791,0.00019177,2,"2024-07-08T14:10:40.235",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527141,1720447840246,-539.5376485,0.00019177,2,"2024-07-08T14:10:40.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527142,1720447840257,-55000.0,0.00019178,2,"2024-07-08T14:10:40.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527143,1720447840267,-22632.68,0.00019178,2,"2024-07-08T14:10:40.267",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527144,1720447840278,-200.0,0.00019178,2,"2024-07-08T14:10:40.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527145,1720447840289,-200.0,0.00019178,2,"2024-07-08T14:10:40.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527146,1720447840300,-200.0,0.00019178,2,"2024-07-08T14:10:40.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527147,1720447840309,-200.0,0.00019178,2,"2024-07-08T14:10:40.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527148,1720447840319,-183.0,0.00019178,2,"2024-07-08T14:10:40.319",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527149,1720447840330,-200.0,0.00019178,2,"2024-07-08T14:10:40.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527150,1720447840340,-201.0,0.00019178,2,"2024-07-08T14:10:40.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527151,1720447840349,-3157.27,0.00019178,2,"2024-07-08T14:10:40.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527152,1720447840359,-1718.93,0.0001918,2,"2024-07-08T14:10:40.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527153,1720447840368,-1718.93,0.0001918,2,"2024-07-08T14:10:40.368",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527154,1720447840378,-1718.93,0.0001918,2,"2024-07-08T14:10:40.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527155,1720447840388,-1718.93,0.0001918,2,"2024-07-08T14:10:40.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527156,1720447840398,-1718.93,0.0001918,2,"2024-07-08T14:10:40.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527157,1720447840409,-1718.93,0.0001918,2,"2024-07-08T14:10:40.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527158,1720447840419,-1718.93,0.0001918,2,"2024-07-08T14:10:40.419",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527159,1720447840429,-1718.93,0.0001918,2,"2024-07-08T14:10:40.429",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527160,1720447840439,-1011.69606237,0.000192,7,"2024-07-08T14:10:40.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527161,1720447840449,-582.72,0.00019206,2,"2024-07-08T14:10:40.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527162,1720447840463,-205.71,0.00019219,2,"2024-07-08T14:10:40.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527163,1720447840473,-250.0,0.0001931,2,"2024-07-08T14:10:40.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527164,1720447840482,-24791.9409695,0.00019344,3,"2024-07-08T14:10:40.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527165,1720447840492,-867.54053177,0.0001935,2,"2024-07-08T14:10:40.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527166,1720447840503,-1708.54139277,0.0001935,2,"2024-07-08T14:10:40.503",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527167,1720447840513,-269.47129179,0.0001935,2,"2024-07-08T14:10:40.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527168,1720447840523,-155.64198177,0.0001935,2,"2024-07-08T14:10:40.523",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527169,1720447840533,-266.69859085,0.0001935,2,"2024-07-08T14:10:40.533",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527170,1720447840544,-856.86432817,0.0001935,2,"2024-07-08T14:10:40.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527171,1720447840556,-711.9188633,0.00019352,2,"2024-07-08T14:10:40.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527172,1720447840566,-1034.79474965,0.00019352,2,"2024-07-08T14:10:40.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527173,1720447840576,-7339.33134264,0.00019352,2,"2024-07-08T14:10:40.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527174,1720447840587,-159.95883883,0.00019352,2,"2024-07-08T14:10:40.587",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527175,1720447840598,-1386.32762462,0.00019352,2,"2024-07-08T14:10:40.598",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527176,1720447840608,-451.19805924,0.00019352,2,"2024-07-08T14:10:40.608",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527177,1720447840619,-259.90381937,0.00019352,2,"2024-07-08T14:10:40.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527178,1720447840629,-328.93658441,0.00019352,2,"2024-07-08T14:10:40.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527179,1720447840639,-155.0,0.00019354,2,"2024-07-08T14:10:40.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527180,1720447840649,-1635.46668317,0.00019354,2,"2024-07-08T14:10:40.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527181,1720447840666,-3035.88040959,0.00019354,2,"2024-07-08T14:10:40.666",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527182,1720447840676,-200.00061346,0.00019354,2,"2024-07-08T14:10:40.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527183,1720447840687,-205.71,0.00019358,2,"2024-07-08T14:10:40.687",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527184,1720447840701,-23936.3686225,0.00019369,3,"2024-07-08T14:10:40.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527185,1720447840712,-1639.13244749,0.00019369,3,"2024-07-08T14:10:40.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527186,1720447840727,-659.359995,0.00019369,3,"2024-07-08T14:10:40.727",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527187,1720447840739,-1681.61616314,0.00019369,3,"2024-07-08T14:10:40.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527188,1720447840899,-775.1703946,0.00019369,3,"2024-07-08T14:10:40.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527189,1720447842645,-342.006,0.0001462,2,"2024-07-08T14:10:42.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527268,1720447843250,-728.994,0.0001462,2,"2024-07-08T14:10:43.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527273,1720447843260,-814.134,0.0001762,2,"2024-07-08T14:10:43.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527277,1720447843270,-4584.8338185,0.0001935,2,"2024-07-08T14:10:43.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527281,1720447843279,-163.71199827,0.00019352,2,"2024-07-08T14:10:43.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527284,1720447843289,-20036.66196927,0.00019369,3,"2024-07-08T14:10:43.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527287,1720447843298,-258.6924005,0.00019389,2,"2024-07-08T14:10:43.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527290,1720447843307,-155.0,0.00019389,2,"2024-07-08T14:10:43.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527293,1720447843317,-492.47206578,0.00019399,2,"2024-07-08T14:10:43.317",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527296,1720447843326,-156.29273338,0.00019451,2,"2024-07-08T14:10:43.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527299,1720447843335,-481.77201548,0.00019451,2,"2024-07-08T14:10:43.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527302,1720447843344,-155.0,0.00019451,2,"2024-07-08T14:10:43.344",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527305,1720447843354,-883.15780805,0.000195,2,"2024-07-08T14:10:43.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527307,1720447843363,-363.93139768,0.00019508,2,"2024-07-08T14:10:43.363",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527308,1720447843372,-205.71,0.00019545,2,"2024-07-08T14:10:43.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527310,1720447843382,-17254.64540176,0.00019552,2,"2024-07-08T14:10:43.382",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527313,1720447843391,-11143.46631336,0.00019555,3,"2024-07-08T14:10:43.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527315,1720447843409,-1131.26668951,0.00019555,3,"2024-07-08T14:10:43.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527319,1720447843432,-11661.63561963,0.00019555,3,"2024-07-08T14:10:43.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527321,1720447843442,-559.63072073,0.0001956,3,"2024-07-08T14:10:43.442",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527322,1720447843463,-24232.31024877,0.0001956,3,"2024-07-08T14:10:43.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527323,1720447843472,-1718.93,0.0001956,2,"2024-07-08T14:10:43.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527324,1720447843482,-23936.3686225,0.0001957,3,"2024-07-08T14:10:43.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527325,1720447843491,-205.71,0.0001957,2,"2024-07-08T14:10:43.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527326,1720447843501,-24791.9409695,0.0001958,3,"2024-07-08T14:10:43.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527327,1720447843511,-32770.9265509,0.0001959,2,"2024-07-08T14:10:43.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527328,1720447843520,-628.61218145,0.00019863,2,"2024-07-08T14:10:43.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527329,1720447843530,-23936.3686225,0.0001987,3,"2024-07-08T14:10:43.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527330,1720447843539,-205.71,0.0001987,2,"2024-07-08T14:10:43.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527331,1720447843550,-205.71,0.0001987,2,"2024-07-08T14:10:43.550",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527332,1720447843559,-47872.737245,0.0001988,3,"2024-07-08T14:10:43.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527333,1720447843570,-49583.881939,0.0001988,3,"2024-07-08T14:10:43.570",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527334,1720447843579,-205.71,0.0001988,2,"2024-07-08T14:10:43.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527335,1720447843588,-1718.93,0.0001988,2,"2024-07-08T14:10:43.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527336,1720447843598,-23936.3686225,0.0001989,3,"2024-07-08T14:10:43.598",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527337,1720447843608,-38832.78499788,0.0001989,3,"2024-07-08T14:10:43.608",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527338,1720447843631,-6973.38564092,0.0001989,3,"2024-07-08T14:10:43.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527339,1720447843736,-3777.7113002,0.0001989,3,"2024-07-08T14:10:43.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527340,1720447843745,-884.9355,0.0001989,2,"2024-07-08T14:10:43.745",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527341,1720447843755,-4603.20992704,0.000199,3,"2024-07-08T14:10:43.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527342,1720447843764,-17450.76127168,0.000199,2,"2024-07-08T14:10:43.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527343,1720447843773,-545.3132,0.000199,2,"2024-07-08T14:10:43.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527344,1720447843783,-11525.62484866,0.000199,2,"2024-07-08T14:10:43.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527345,1720447843792,-11525.62484864,0.000199,2,"2024-07-08T14:10:43.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527346,1720447843801,-11525.62484864,0.000199,2,"2024-07-08T14:10:43.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527347,1720447843810,-1187.57592344,0.000199,2,"2024-07-08T14:10:43.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527349,1720447843820,-205.71,0.0001994,2,"2024-07-08T14:10:43.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527350,1720447843829,-24791.9409695,0.00019951,3,"2024-07-08T14:10:43.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527351,1720447843839,-205.71,0.00019954,2,"2024-07-08T14:10:43.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527352,1720447843848,-49583.881939,0.0001996,3,"2024-07-08T14:10:43.848",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527354,1720447843858,-19808.55194548,0.00019964,2,"2024-07-08T14:10:43.858",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527356,1720447843867,-155.0,0.00019964,2,"2024-07-08T14:10:43.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527358,1720447843878,-49583.881939,0.0001997,3,"2024-07-08T14:10:43.878",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527359,1720447843887,-159.63620983,0.0001999,2,"2024-07-08T14:10:43.887",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527360,1720447843896,-205.71,0.0001999,2,"2024-07-08T14:10:43.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527361,1720447843906,-205.71,0.0001999,2,"2024-07-08T14:10:43.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527362,1720447843916,-205.71,0.0001999,2,"2024-07-08T14:10:43.916",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527363,1720447843925,-205.71,0.0001999,2,"2024-07-08T14:10:43.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527364,1720447843934,-205.71,0.0001999,2,"2024-07-08T14:10:43.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527365,1720447843944,-205.71,0.0001999,2,"2024-07-08T14:10:43.944",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527366,1720447843953,-533.90157478,0.00019997,2,"2024-07-08T14:10:43.953",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527367,1720447843963,-252.17837007,0.00019998,2,"2024-07-08T14:10:43.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527368,1720447843973,-155.80813276,0.0002,7,"2024-07-08T14:10:43.973",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527369,1720447843982,-569.32755548,0.0002,2,"2024-07-08T14:10:43.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527370,1720447843991,-6276.62953969,0.0002,2,"2024-07-08T14:10:43.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527371,1720447844001,-867.43227348,0.0002,2,"2024-07-08T14:10:44.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527372,1720447844011,-3950.0,0.0002,2,"2024-07-08T14:10:44.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527373,1720447844021,-2579.24039996,0.0002,2,"2024-07-08T14:10:44.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527374,1720447844030,-1668.0,0.0002,2,"2024-07-08T14:10:44.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527375,1720447844039,-3000.0,0.0002,2,"2024-07-08T14:10:44.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527376,1720447844048,-3000.0,0.0002,2,"2024-07-08T14:10:44.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527377,1720447844058,-3000.0,0.0002,2,"2024-07-08T14:10:44.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527378,1720447844067,-3174.51030165,0.0002,2,"2024-07-08T14:10:44.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527379,1720447844076,-2130.41728896,0.0002,2,"2024-07-08T14:10:44.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527380,1720447844086,-188.82553929,0.0002,2,"2024-07-08T14:10:44.086",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527381,1720447844095,-258.0,0.0002,2,"2024-07-08T14:10:44.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527382,1720447844105,-948.73,0.0002,2,"2024-07-08T14:10:44.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527383,1720447844115,-3014.73,0.0002,2,"2024-07-08T14:10:44.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527384,1720447844125,-3000.0,0.0002,2,"2024-07-08T14:10:44.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527385,1720447844135,-3000.0,0.0002,2,"2024-07-08T14:10:44.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527386,1720447844145,-3000.0,0.0002,2,"2024-07-08T14:10:44.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527387,1720447844157,-3005.36,0.0002,2,"2024-07-08T14:10:44.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527388,1720447844170,-516.0,0.0002,2,"2024-07-08T14:10:44.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527389,1720447844180,-516.0,0.0002,2,"2024-07-08T14:10:44.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527390,1720447844189,-983.0,0.0002,2,"2024-07-08T14:10:44.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527391,1720447844199,-983.0,0.0002,2,"2024-07-08T14:10:44.199",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527392,1720447844209,-1192.87,0.0002,2,"2024-07-08T14:10:44.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527393,1720447844219,-252.00472478,0.0002,2,"2024-07-08T14:10:44.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527394,1720447844229,-258.0,0.0002,2,"2024-07-08T14:10:44.229",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527395,1720447844238,-1177.54627197,0.0002,4,"2024-07-08T14:10:44.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527396,1720447844248,-307.45161929,0.0002,2,"2024-07-08T14:10:44.248",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527397,1720447844258,-333.73028168,0.0002,2,"2024-07-08T14:10:44.258",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527398,1720447844267,-293.25656222,0.0002,2,"2024-07-08T14:10:44.267",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527399,1720447844276,-3767.14395547,0.0002,2,"2024-07-08T14:10:44.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527400,1720447844286,-24615.19780261,0.0002,2,"2024-07-08T14:10:44.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527401,1720447844296,-150.0,0.0002,2,"2024-07-08T14:10:44.296",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527402,1720447844306,-155.22286962,0.0002,2,"2024-07-08T14:10:44.306",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527403,1720447844315,-1523.6890673,0.0002,2,"2024-07-08T14:10:44.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527404,1720447844325,-258.0,0.0002,2,"2024-07-08T14:10:44.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527405,1720447844334,-1000.76078064,0.0002,2,"2024-07-08T14:10:44.334",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527406,1720447844343,-7439.64286368,0.0002,5,"2024-07-08T14:10:44.343",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527407,1720447844353,-91000.0,0.0002,2,"2024-07-08T14:10:44.353",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527408,1720447844362,-6653.0,0.0002,2,"2024-07-08T14:10:44.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527409,1720447844372,-155.33097722,0.0002,2,"2024-07-08T14:10:44.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527410,1720447844382,-6100.0,0.0002,7,"2024-07-08T14:10:44.382",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527411,1720447844391,-4979.35499047,0.0002,2,"2024-07-08T14:10:44.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527412,1720447844400,-1365.4771749,0.0002,5,"2024-07-08T14:10:44.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527413,1720447844413,-561.44299302,0.0002,2,"2024-07-08T14:10:44.413",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527414,1720447844422,-203.68,0.0002,2,"2024-07-08T14:10:44.422",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527415,1720447844431,-1437.15067194,0.0002,2,"2024-07-08T14:10:44.431",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527416,1720447844440,-4916.0,0.0002,2,"2024-07-08T14:10:44.440",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527417,1720447844450,-2000.0,0.0002,2,"2024-07-08T14:10:44.450",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527418,1720447844460,-2000.0,0.0002,2,"2024-07-08T14:10:44.460",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527419,1720447844470,-2581.0,0.0002,2,"2024-07-08T14:10:44.470",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527420,1720447844482,-2581.0,0.0002,2,"2024-07-08T14:10:44.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527421,1720447844491,-2244.99999901,0.0002,2,"2024-07-08T14:10:44.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527422,1720447844502,-1903.41694083,0.0002,2,"2024-07-08T14:10:44.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527423,1720447844512,-1250.0,0.0002,2,"2024-07-08T14:10:44.512",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527424,1720447844521,-2261.2314372,0.0002,2,"2024-07-08T14:10:44.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527425,1720447844530,-2000.0,0.0002,2,"2024-07-08T14:10:44.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527426,1720447844539,-4828.0,0.0002,2,"2024-07-08T14:10:44.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527427,1720447844550,-776.5408607,0.0002,2,"2024-07-08T14:10:44.550",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527428,1720447844560,-776.5408607,0.0002,2,"2024-07-08T14:10:44.560",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527429,1720447844570,-776.5408607,0.0002,2,"2024-07-08T14:10:44.570",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527430,1720447844579,-776.5408607,0.0002,2,"2024-07-08T14:10:44.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527431,1720447844588,-776.5408607,0.0002,2,"2024-07-08T14:10:44.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527432,1720447844597,-776.5408607,0.0002,2,"2024-07-08T14:10:44.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527433,1720447844607,-776.5408607,0.0002,2,"2024-07-08T14:10:44.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527434,1720447844616,-776.5408607,0.0002,2,"2024-07-08T14:10:44.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527435,1720447844625,-776.5408607,0.0002,2,"2024-07-08T14:10:44.625",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527436,1720447844634,-776.5408607,0.0002,2,"2024-07-08T14:10:44.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527437,1720447844644,-776.5408607,0.0002,2,"2024-07-08T14:10:44.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527438,1720447844654,-776.5408607,0.0002,2,"2024-07-08T14:10:44.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527439,1720447844667,-776.5408607,0.0002,2,"2024-07-08T14:10:44.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527440,1720447844676,-776.5408607,0.0002,2,"2024-07-08T14:10:44.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527441,1720447844685,-776.5408607,0.0002,2,"2024-07-08T14:10:44.685",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527442,1720447844695,-776.5408607,0.0002,2,"2024-07-08T14:10:44.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527443,1720447844706,-776.5408607,0.0002,2,"2024-07-08T14:10:44.706",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527444,1720447844716,-776.5408607,0.0002,2,"2024-07-08T14:10:44.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527445,1720447844726,-776.5408607,0.0002,2,"2024-07-08T14:10:44.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527446,1720447844735,-776.5408607,0.0002,2,"2024-07-08T14:10:44.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527447,1720447844745,-776.5408607,0.0002,2,"2024-07-08T14:10:44.745",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527448,1720447844754,-776.5408607,0.0002,2,"2024-07-08T14:10:44.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527449,1720447844764,-776.5408607,0.0002,2,"2024-07-08T14:10:44.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527450,1720447844773,-776.5408607,0.0002,2,"2024-07-08T14:10:44.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527451,1720447844784,-776.5408607,0.0002,2,"2024-07-08T14:10:44.784",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527452,1720447844794,-776.5408607,0.0002,2,"2024-07-08T14:10:44.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527453,1720447844804,-776.5408607,0.0002,2,"2024-07-08T14:10:44.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527454,1720447844813,-776.5408607,0.0002,2,"2024-07-08T14:10:44.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527455,1720447844823,-776.5408607,0.0002,2,"2024-07-08T14:10:44.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527456,1720447844833,-776.5408607,0.0002,2,"2024-07-08T14:10:44.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527457,1720447844843,-776.5408607,0.0002,2,"2024-07-08T14:10:44.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527458,1720447844852,-776.5408607,0.0002,2,"2024-07-08T14:10:44.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527459,1720447844863,-776.5408607,0.0002,2,"2024-07-08T14:10:44.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527460,1720447844872,-776.5408607,0.0002,2,"2024-07-08T14:10:44.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527461,1720447844882,-776.5408607,0.0002,2,"2024-07-08T14:10:44.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527462,1720447844891,-776.5408607,0.0002,2,"2024-07-08T14:10:44.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527463,1720447844900,-776.5408607,0.0002,2,"2024-07-08T14:10:44.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527464,1720447844912,-776.5408607,0.0002,2,"2024-07-08T14:10:44.912",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527465,1720447844922,-776.5408607,0.0002,2,"2024-07-08T14:10:44.922",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527466,1720447844931,-776.5408607,0.0002,2,"2024-07-08T14:10:44.931",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527467,1720447844941,-776.5408607,0.0002,2,"2024-07-08T14:10:44.941",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527468,1720447844950,-776.5408607,0.0002,2,"2024-07-08T14:10:44.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527469,1720447844960,-776.5408607,0.0002,2,"2024-07-08T14:10:44.960",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527470,1720447844969,-776.5408607,0.0002,2,"2024-07-08T14:10:44.969",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527471,1720447844979,-776.5408607,0.0002,2,"2024-07-08T14:10:44.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527472,1720447844988,-776.5408607,0.0002,2,"2024-07-08T14:10:44.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527473,1720447844999,-776.5408607,0.0002,2,"2024-07-08T14:10:44.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527474,1720447845008,-776.5408607,0.0002,2,"2024-07-08T14:10:45.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527475,1720447845018,-776.5408607,0.0002,2,"2024-07-08T14:10:45.018",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527476,1720447845028,-776.5408607,0.0002,2,"2024-07-08T14:10:45.028",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527477,1720447845038,-776.5408607,0.0002,2,"2024-07-08T14:10:45.038",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527478,1720447845047,-776.5408607,0.0002,2,"2024-07-08T14:10:45.047",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527479,1720447845057,-776.5408607,0.0002,2,"2024-07-08T14:10:45.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527480,1720447845067,-776.5408607,0.0002,2,"2024-07-08T14:10:45.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527481,1720447845077,-776.5408607,0.0002,2,"2024-07-08T14:10:45.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527482,1720447845087,-776.5408607,0.0002,2,"2024-07-08T14:10:45.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527483,1720447845096,-776.5408607,0.0002,2,"2024-07-08T14:10:45.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527484,1720447845106,-776.5408607,0.0002,2,"2024-07-08T14:10:45.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527485,1720447845115,-776.5408607,0.0002,2,"2024-07-08T14:10:45.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527486,1720447845125,-776.5408607,0.0002,2,"2024-07-08T14:10:45.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527487,1720447845135,-776.5408607,0.0002,2,"2024-07-08T14:10:45.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527488,1720447845144,-776.5408607,0.0002,2,"2024-07-08T14:10:45.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527489,1720447845154,-776.5408607,0.0002,2,"2024-07-08T14:10:45.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527490,1720447845169,-776.5408607,0.0002,2,"2024-07-08T14:10:45.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527491,1720447845179,-776.5408607,0.0002,2,"2024-07-08T14:10:45.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527492,1720447845189,-776.5408607,0.0002,2,"2024-07-08T14:10:45.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527493,1720447845198,-776.5408607,0.0002,2,"2024-07-08T14:10:45.198",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527494,1720447845209,-776.5408607,0.0002,2,"2024-07-08T14:10:45.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527495,1720447845219,-776.5408607,0.0002,2,"2024-07-08T14:10:45.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527496,1720447845228,-776.5408607,0.0002,2,"2024-07-08T14:10:45.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527497,1720447845238,-776.5408607,0.0002,2,"2024-07-08T14:10:45.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527498,1720447845248,-776.5408607,0.0002,2,"2024-07-08T14:10:45.248",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527499,1720447845257,-776.5408607,0.0002,2,"2024-07-08T14:10:45.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527500,1720447845266,-776.5408607,0.0002,2,"2024-07-08T14:10:45.266",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527501,1720447845276,-776.5408607,0.0002,2,"2024-07-08T14:10:45.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527502,1720447845285,-776.5408607,0.0002,2,"2024-07-08T14:10:45.285",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527503,1720447845295,-776.5408607,0.0002,2,"2024-07-08T14:10:45.295",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527504,1720447845304,-776.5408607,0.0002,2,"2024-07-08T14:10:45.304",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527505,1720447845314,-776.5408607,0.0002,2,"2024-07-08T14:10:45.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527506,1720447845323,-776.5408607,0.0002,2,"2024-07-08T14:10:45.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527507,1720447845332,-2057.29659698,0.0002,2,"2024-07-08T14:10:45.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527508,1720447845590,-7942.70340302,0.0002,2,"2024-07-08T14:10:45.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527509,1720447845600,-7262.0947732,0.0002,2,"2024-07-08T14:10:45.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527510,1720447845612,-1466.79589,0.0002,2,"2024-07-08T14:10:45.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527538,1720447846140,-2340.52740496,0.0002,2,"2024-07-08T14:10:46.140",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527541,1720447846152,-663.59999999,0.0002,2,"2024-07-08T14:10:46.152",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527543,1720447846166,-495.7664309,0.0002,2,"2024-07-08T14:10:46.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527545,1720447846178,-274.68725396,0.0002,2,"2024-07-08T14:10:46.178",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527547,1720447846189,-209.40003535,0.0002,2,"2024-07-08T14:10:46.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527549,1720447846198,-4932.93058733,0.0002,2,"2024-07-08T14:10:46.198",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527552,1720447846217,-302.0,0.0002,2,"2024-07-08T14:10:46.217",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527555,1720447846228,-500.0,0.0002,2,"2024-07-08T14:10:46.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527557,1720447846240,-682.25801296,0.0002,2,"2024-07-08T14:10:46.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527566,1720447846316,-696.54385412,0.0002,2,"2024-07-08T14:10:46.316",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527568,1720447846327,-1464.85394051,0.0002,2,"2024-07-08T14:10:46.327",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527574,1720447846369,-272.2950575,0.0002,2,"2024-07-08T14:10:46.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527576,1720447846381,-515.14099998,0.0002,2,"2024-07-08T14:10:46.381",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527578,1720447846392,-2900.52315067,0.0002,2,"2024-07-08T14:10:46.392",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527580,1720447846404,-911.03284503,0.0002,2,"2024-07-08T14:10:46.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527582,1720447846417,-990.13715497,0.0002,2,"2024-07-08T14:10:46.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527584,1720447846436,-4471.42983533,0.0002,2,"2024-07-08T14:10:46.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527585,1720447846446,-459.62136125,0.0002,2,"2024-07-08T14:10:46.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527615,1720448011156,190.34,0.00025726,120,"2024-07-08T14:13:31.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527616,1720448159290,300.0,0.00027,120,"2024-07-08T14:15:59.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527617,1720448161978,878.39074995,0.00011199,7,"2024-07-08T14:16:01.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527618,1720448175136,651.68178104,0.00011199,2,"2024-07-08T14:16:15.136",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527619,1720448182699,300.0,0.00027,120,"2024-07-08T14:16:22.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527620,1720448210802,300.0,0.00027,120,"2024-07-08T14:16:50.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527621,1720448304108,179.26419809,0.00011199,2,"2024-07-08T14:18:24.108",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527622,1720448307902,355.65707551,0.00011199,2,"2024-07-08T14:18:27.902",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527623,1720448356351,1221.09118326,0.00011199,2,"2024-07-08T14:19:16.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527624,1720448390300,150.0,0.00027,120,"2024-07-08T14:19:50.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527625,1720448509913,15430.31346419,0.00011199,2,"2024-07-08T14:21:49.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527626,1720448564128,450.0,0.00011199,2,"2024-07-08T14:22:44.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527627,1720448565692,7555.42391742,0.00011199,2,"2024-07-08T14:22:45.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527628,1720448566972,1221.09118326,0.00011199,2,"2024-07-08T14:22:46.972",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527629,1720448574244,200.43111965,0.00011199,2,"2024-07-08T14:22:54.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527630,1720448579210,181.02431915,0.00011199,2,"2024-07-08T14:22:59.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527631,1720448591153,486.08062389,0.00011199,2,"2024-07-08T14:23:11.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527632,1720448593094,4989.41324129,0.00011199,2,"2024-07-08T14:23:13.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527633,1720448641965,1221.09118326,0.00011199,2,"2024-07-08T14:24:01.965",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527634,1720448648704,7552.32548442,0.00011199,2,"2024-07-08T14:24:08.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527635,1720448714051,10995.61562283,0.00011199,2,"2024-07-08T14:25:14.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527636,1720448751473,1221.09118326,0.00011199,2,"2024-07-08T14:25:51.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527639,1720448806721,538.17,0.00027,120,"2024-07-08T14:26:46.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527640,1720448813237,500.0,0.00027,120,"2024-07-08T14:26:53.237",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527641,1720448834149,500.0,0.00027,120,"2024-07-08T14:27:14.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527642,1720448838312,500.0,0.00027,120,"2024-07-08T14:27:18.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527643,1720448841490,1221.09118326,0.00011199,2,"2024-07-08T14:27:21.490",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527644,1720448842868,500.0,0.00027,120,"2024-07-08T14:27:22.868",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527645,1720448844522,2376.51629851,0.00011199,2,"2024-07-08T14:27:24.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527646,1720448847896,500.0,0.00027,120,"2024-07-08T14:27:27.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527647,1720448877197,500.0,0.00027,120,"2024-07-08T14:27:57.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527648,1720448880850,7893.50979994,0.00011199,2,"2024-07-08T14:28:00.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527649,1720448882560,500.0,0.00027,120,"2024-07-08T14:28:02.560",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527650,1720448900073,1050.79423413,0.00011199,2,"2024-07-08T14:28:20.073",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527659,1720448936492,1221.09118326,0.00011199,2,"2024-07-08T14:28:56.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527660,1720448937452,1903.65279599,0.00011199,2,"2024-07-08T14:28:57.452",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527662,1720448939595,718.05959923,0.00011199,2,"2024-07-08T14:28:59.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527663,1720448940114,650.9994197,0.00011199,2,"2024-07-08T14:29:00.114",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527669,1720448982694,544.84128592,0.00011199,2,"2024-07-08T14:29:42.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527675,1720448990607,518.04242089,0.00011199,2,"2024-07-08T14:29:50.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527677,1720448999811,1014.10059507,0.00011199,2,"2024-07-08T14:29:59.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527678,1720449011979,155.35008909,0.00011199,2,"2024-07-08T14:30:11.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527680,1720449020545,226.2073957,0.00011199,2,"2024-07-08T14:30:20.545",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527681,1720449021492,729.36857046,0.00011199,2,"2024-07-08T14:30:21.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527682,1720449028118,522.0155237,0.00011199,2,"2024-07-08T14:30:28.118",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527684,1720449031265,286.1086777,0.00011199,2,"2024-07-08T14:30:31.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527693,1720449032578,597.80485648,0.00011199,2,"2024-07-08T14:30:32.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527712,1720449033009,-150.0,0.00012272,2,"2024-07-08T14:30:33.009",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527713,1720449033019,-300.0,0.00012272,2,"2024-07-08T14:30:33.019",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527714,1720449033030,-196.20443442,0.00012273,2,"2024-07-08T14:30:33.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527715,1720449033039,-156.67050622,0.00012273,2,"2024-07-08T14:30:33.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527716,1720449033049,-366.11090361,0.00012273,2,"2024-07-08T14:30:33.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527717,1720449033059,-155.46657069,0.00012273,2,"2024-07-08T14:30:33.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527718,1720449033069,-413.37996369,0.00012273,2,"2024-07-08T14:30:33.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527719,1720449033079,-156.63630073,0.00012273,2,"2024-07-08T14:30:33.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527720,1720449033088,-238.76655152,0.00012273,2,"2024-07-08T14:30:33.088",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527721,1720449033098,-932.16995171,0.00012302,2,"2024-07-08T14:30:33.098",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527722,1720449033108,-485.00132535,0.00012314,2,"2024-07-08T14:30:33.108",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527723,1720449033117,-155.0,0.00012314,2,"2024-07-08T14:30:33.117",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527724,1720449033133,-521.94426828,0.00012314,2,"2024-07-08T14:30:33.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527725,1720449033143,-500.25,0.00012474,2,"2024-07-08T14:30:33.143",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527726,1720449033153,-155.3679551,0.0001299,2,"2024-07-08T14:30:33.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527727,1720449033163,-155.51722439,0.00013128,2,"2024-07-08T14:30:33.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527728,1720449033172,-255.0,0.00013364,2,"2024-07-08T14:30:33.172",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527730,1720449033182,-420.0,0.00013468,2,"2024-07-08T14:30:33.182",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527732,1720449033191,-242.26461164,0.00013472,2,"2024-07-08T14:30:33.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527733,1720449033201,-155.0,0.00013574,2,"2024-07-08T14:30:33.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527734,1720449033211,-313.82233916,0.00013574,2,"2024-07-08T14:30:33.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527735,1720449033220,-299.38841384,0.00013574,2,"2024-07-08T14:30:33.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527736,1720449033231,-1329.43311787,0.00013574,2,"2024-07-08T14:30:33.231",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527738,1720449033240,-155.63539479,0.00013574,2,"2024-07-08T14:30:33.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527739,1720449033250,-323.82544687,0.00013574,2,"2024-07-08T14:30:33.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527740,1720449033261,-500.0,0.00013706,2,"2024-07-08T14:30:33.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527741,1720449033271,-500.0,0.00013715,2,"2024-07-08T14:30:33.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527742,1720449033281,-500.0,0.00013724,2,"2024-07-08T14:30:33.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527743,1720449033290,-500.0,0.00013733,2,"2024-07-08T14:30:33.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527744,1720449033300,-713.68476012,0.00013736,2,"2024-07-08T14:30:33.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527745,1720449033315,-378.02823421,0.00013736,2,"2024-07-08T14:30:33.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527747,1720449033330,-6163.06150255,0.00013736,2,"2024-07-08T14:30:33.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527749,1720449033342,-2188.8407,0.00013736,2,"2024-07-08T14:30:33.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527764,1720449038187,-3303.66127454,0.00013736,2,"2024-07-08T14:30:38.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527766,1720449038206,-500.0,0.00013742,2,"2024-07-08T14:30:38.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527768,1720449038223,-500.0,0.0001375,2,"2024-07-08T14:30:38.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527769,1720449038240,-500.0,0.00013759,2,"2024-07-08T14:30:38.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527770,1720449038258,-500.0,0.00013768,2,"2024-07-08T14:30:38.258",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527772,1720449038274,-500.0,0.00013777,2,"2024-07-08T14:30:38.274",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527774,1720449038291,-500.0,0.00013786,2,"2024-07-08T14:30:38.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527775,1720449038308,-500.0,0.00013794,2,"2024-07-08T14:30:38.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527776,1720449038325,-500.0,0.00013803,2,"2024-07-08T14:30:38.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527777,1720449038341,-500.0,0.00013812,2,"2024-07-08T14:30:38.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527778,1720449038357,-500.0,0.00013821,2,"2024-07-08T14:30:38.357",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527779,1720449038372,-500.0,0.0001383,2,"2024-07-08T14:30:38.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527780,1720449038393,-500.0,0.00013838,2,"2024-07-08T14:30:38.393",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527781,1720449038410,-500.0,0.00013847,2,"2024-07-08T14:30:38.410",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527782,1720449038426,-500.0,0.00013856,2,"2024-07-08T14:30:38.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527783,1720449038443,-500.0,0.00013865,2,"2024-07-08T14:30:38.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527784,1720449038459,-500.0,0.00013874,2,"2024-07-08T14:30:38.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527785,1720449038475,-500.0,0.00013882,2,"2024-07-08T14:30:38.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527786,1720449038491,-500.0,0.00013891,2,"2024-07-08T14:30:38.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527787,1720449038507,-500.0,0.000139,2,"2024-07-08T14:30:38.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527788,1720449038522,-500.0,0.00013909,2,"2024-07-08T14:30:38.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527789,1720449038539,-500.0,0.00013918,2,"2024-07-08T14:30:38.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527790,1720449038554,-500.0,0.00013926,2,"2024-07-08T14:30:38.554",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527791,1720449038570,-3673.29,0.00014477,2,"2024-07-08T14:30:38.570",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527792,1720449038585,-433.0,0.00014555,2,"2024-07-08T14:30:38.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527793,1720449038600,-1000.0,0.00014665,2,"2024-07-08T14:30:38.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527794,1720449038616,-904.58,0.00014666,2,"2024-07-08T14:30:38.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527795,1720449038635,-2000.0,0.00014666,3,"2024-07-08T14:30:38.635",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527796,1720449038651,-250.0,0.00014666,2,"2024-07-08T14:30:38.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527799,1720449038667,-150.0,0.00014666,2,"2024-07-08T14:30:38.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527801,1720449038683,-171.03,0.00014692,2,"2024-07-08T14:30:38.683",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527804,1720449038698,-38250.0,0.0001472,2,"2024-07-08T14:30:38.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527806,1720449038714,-1662.0,0.0001472,2,"2024-07-08T14:30:38.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527809,1720449038729,-571.026,0.0001472,2,"2024-07-08T14:30:38.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527811,1720449038746,-500.25,0.00014738,2,"2024-07-08T14:30:38.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527814,1720449038763,-709.9534,0.00014758,2,"2024-07-08T14:30:38.763",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527817,1720449038778,-587.0,0.00014781,2,"2024-07-08T14:30:38.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527819,1720449038795,-1000.0,0.00014973,2,"2024-07-08T14:30:38.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527822,1720449038811,-155.0,0.00015,2,"2024-07-08T14:30:38.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527824,1720449038827,-920.22705153,0.00015092,2,"2024-07-08T14:30:38.827",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527827,1720449038842,-283.0,0.000155,2,"2024-07-08T14:30:38.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527829,1720449038858,-3249.0,0.000155,2,"2024-07-08T14:30:38.858",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527832,1720449038881,-1988.0,0.000155,2,"2024-07-08T14:30:38.881",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527834,1720449038899,-548.0,0.000155,2,"2024-07-08T14:30:38.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527837,1720449038917,-1250.0,0.000155,2,"2024-07-08T14:30:38.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527839,1720449038934,-1698.744,0.000155,2,"2024-07-08T14:30:38.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527842,1720449038950,-5178.0,0.000155,2,"2024-07-08T14:30:38.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527844,1720449038968,-1830.0,0.000155,2,"2024-07-08T14:30:38.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527847,1720449038985,-5802.0,0.000155,2,"2024-07-08T14:30:38.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527850,1720449039003,-300.0,0.00015762,2,"2024-07-08T14:30:39.003",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527852,1720449039019,-167.0,0.00015831,2,"2024-07-08T14:30:39.019",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527854,1720449039037,-736.0,0.00015843,2,"2024-07-08T14:30:39.037",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527857,1720449039054,-333.3,0.00015962,2,"2024-07-08T14:30:39.054",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527859,1720449039071,-304.0,0.00016,2,"2024-07-08T14:30:39.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527862,1720449039087,-5766.29,0.00016116,2,"2024-07-08T14:30:39.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527865,1720449039105,-5395.29,0.00016116,2,"2024-07-08T14:30:39.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527867,1720449039122,-823.0,0.00016222,2,"2024-07-08T14:30:39.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527869,1720449039145,-167.0,0.00016354,2,"2024-07-08T14:30:39.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527870,1720449039162,-173.14,0.00016712,2,"2024-07-08T14:30:39.162",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527871,1720449039180,-1000.0,0.00016844,2,"2024-07-08T14:30:39.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527872,1720449039196,-167.0,0.00016876,2,"2024-07-08T14:30:39.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527873,1720449039213,-500.25,0.00017002,2,"2024-07-08T14:30:39.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527875,1720449039228,-300.0,0.00017131,2,"2024-07-08T14:30:39.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527878,1720449039245,-190.34,0.00017151,2,"2024-07-08T14:30:39.245",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527880,1720449039262,-1252.0,0.00017254,2,"2024-07-08T14:30:39.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527883,1720449039278,-167.0,0.00017399,2,"2024-07-08T14:30:39.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527885,1720449039294,-24021.72218046,0.00017508,2,"2024-07-08T14:30:39.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527888,1720449039311,-25789.12607938,0.00017521,2,"2024-07-08T14:30:39.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527890,1720449039328,-3107.94822691,0.00017566,2,"2024-07-08T14:30:39.328",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527892,1720449039344,-623.37993751,0.00017599,2,"2024-07-08T14:30:39.344",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527896,1720449039361,-1435.0078,0.00017621,2,"2024-07-08T14:30:39.361",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527898,1720449039376,-652.52,0.00017711,3,"2024-07-08T14:30:39.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527901,1720449039400,-106650.6112,0.00017721,2,"2024-07-08T14:30:39.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527904,1720449039418,-454.2546,0.00017721,2,"2024-07-08T14:30:39.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527906,1720449039433,-1000.0,0.00017721,2,"2024-07-08T14:30:39.433",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527909,1720449039449,-403.0244,0.00017721,2,"2024-07-08T14:30:39.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527911,1720449039465,-150.0,0.00017789,2,"2024-07-08T14:30:39.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527914,1720449039482,-1152.0,0.00017803,2,"2024-07-08T14:30:39.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527916,1720449039498,-3971.3553682,0.00017807,2,"2024-07-08T14:30:39.498",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527918,1720449039514,-549.08672203,0.00017829,2,"2024-07-08T14:30:39.514",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527921,1720449039532,-200.0,0.00017856,2,"2024-07-08T14:30:39.532",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527947,1720449039807,-167.0,0.00017921,2,"2024-07-08T14:30:39.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527950,1720449039822,-155.0,0.00017925,2,"2024-07-08T14:30:39.822",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527952,1720449039834,-2000.0,0.00018,2,"2024-07-08T14:30:39.834",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527954,1720449039844,-711.9188633,0.00018,2,"2024-07-08T14:30:39.844",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527956,1720449039854,-155.0,0.00018,2,"2024-07-08T14:30:39.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527958,1720449039866,-1760.75916821,0.00018081,2,"2024-07-08T14:30:39.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527960,1720449039876,-500.0,0.00018352,2,"2024-07-08T14:30:39.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527962,1720449039896,-628.61218145,0.00018432,2,"2024-07-08T14:30:39.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527964,1720449039907,-167.0,0.00018444,2,"2024-07-08T14:30:39.907",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527965,1720449039917,-323.17527,0.0001863,2,"2024-07-08T14:30:39.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527966,1720449039927,-1000.0,0.00018716,2,"2024-07-08T14:30:39.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527967,1720449039938,-2129.0,0.00018801,2,"2024-07-08T14:30:39.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527969,1720449039948,-533.90157478,0.00018835,2,"2024-07-08T14:30:39.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527970,1720449039959,-500.0,0.00018848,2,"2024-07-08T14:30:39.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527971,1720449039970,-200.0,0.00018848,2,"2024-07-08T14:30:39.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527972,1720449039981,-229.34777538,0.00018899,2,"2024-07-08T14:30:39.981",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527973,1720449039992,-2495.93,0.00018909,2,"2024-07-08T14:30:39.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527974,1720449040003,-176.22964096,0.00018919,2,"2024-07-08T14:30:40.003",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527975,1720449040014,-2000.0,0.00019,2,"2024-07-08T14:30:40.014",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527976,1720449040024,-5000.0,0.00019,2,"2024-07-08T14:30:40.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527977,1720449040035,-420.1828312,0.00019,2,"2024-07-08T14:30:40.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527978,1720449040046,-420.1828312,0.00019,2,"2024-07-08T14:30:40.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527980,1720449040057,-420.1828312,0.00019,2,"2024-07-08T14:30:40.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527981,1720449040068,-300.0,0.00019,2,"2024-07-08T14:30:40.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527984,1720449040079,-155.0,0.00019,2,"2024-07-08T14:30:40.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527986,1720449040090,-539.5376485,0.00019077,2,"2024-07-08T14:30:40.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527988,1720449040101,-539.5376485,0.00019077,2,"2024-07-08T14:30:40.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527990,1720449040111,-250.0,0.00019159,2,"2024-07-08T14:30:40.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527992,1720449040122,-5469.7,0.00019178,2,"2024-07-08T14:30:40.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527993,1720449040138,-500.25,0.00019266,2,"2024-07-08T14:30:40.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527994,1720449040148,-651.68178104,0.00019299,2,"2024-07-08T14:30:40.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527995,1720449040159,-500.0,0.00019344,2,"2024-07-08T14:30:40.159",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527996,1720449040170,-2375.74966593,0.00019352,2,"2024-07-08T14:30:40.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527997,1720449040180,-323.17527,0.00019452,2,"2024-07-08T14:30:40.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527999,1720449040191,-332.0,0.00019538,2,"2024-07-08T14:30:40.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528001,1720449040201,-227.24934482,0.00019725,2,"2024-07-08T14:30:40.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528003,1720449040212,-500.0,0.00019839,2,"2024-07-08T14:30:40.212",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528005,1720449040222,-200.0,0.00019839,2,"2024-07-08T14:30:40.222",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528007,1720449040233,-339.74000116,0.00019887,2,"2024-07-08T14:30:40.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528009,1720449040243,-22786.5765141,0.0001989,3,"2024-07-08T14:30:40.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528011,1720449040255,-216.0,0.0001989,2,"2024-07-08T14:30:40.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528013,1720449040266,-151.29699302,0.00019897,2,"2024-07-08T14:30:40.266",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528014,1720449040277,-15413.4095,0.000199,2,"2024-07-08T14:30:40.277",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528015,1720449040288,-545.3132,0.000199,2,"2024-07-08T14:30:40.288",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528018,1720449040299,-2495.93,0.00019954,2,"2024-07-08T14:30:40.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528020,1720449040310,-19815.60612023,0.00019964,2,"2024-07-08T14:30:40.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528022,1720449040321,-155.0,0.00019964,2,"2024-07-08T14:30:40.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528024,1720449040332,-2495.93,0.00019966,2,"2024-07-08T14:30:40.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528026,1720449040343,-2495.93,0.00019966,2,"2024-07-08T14:30:40.343",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528028,1720449040354,-151.0,0.0001997,2,"2024-07-08T14:30:40.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528030,1720449040365,-151.0,0.0001997,2,"2024-07-08T14:30:40.365",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528032,1720449040376,-151.0,0.0001997,2,"2024-07-08T14:30:40.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528034,1720449040395,-2495.93,0.0001997,2,"2024-07-08T14:30:40.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528036,1720449040406,-129912.97186494,0.00019976,2,"2024-07-08T14:30:40.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528038,1720449040416,-22786.5765141,0.00019977,3,"2024-07-08T14:30:40.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528040,1720449040427,-13420.27975692,0.00019978,2,"2024-07-08T14:30:40.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528042,1720449040438,-79981.36753883,0.0001998,3,"2024-07-08T14:30:40.438",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528044,1720449040453,-323.11264201,0.0001998,3,"2024-07-08T14:30:40.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528048,1720449040483,-653.67901261,0.0001998,3,"2024-07-08T14:30:40.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528051,1720449040495,-569.78816292,0.0001998,3,"2024-07-08T14:30:40.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528053,1720449040509,-747.19070796,0.0001998,3,"2024-07-08T14:30:40.509",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528056,1720449040521,-3180.7408274,0.0001998,3,"2024-07-08T14:30:40.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528058,1720449040533,-2123.93814826,0.0001998,3,"2024-07-08T14:30:40.533",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528061,1720449040554,-26353.06553101,0.0001998,3,"2024-07-08T14:30:40.554",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528063,1720449040565,-73483.1667757,0.0001998,3,"2024-07-08T14:30:40.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528066,1720449040575,-151.0,0.0001998,2,"2024-07-08T14:30:40.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528068,1720449040586,-151.0,0.0001998,2,"2024-07-08T14:30:40.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528070,1720449040597,-151.0,0.0001998,2,"2024-07-08T14:30:40.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528073,1720449040607,-151.0,0.0001998,2,"2024-07-08T14:30:40.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528075,1720449040618,-151.0,0.0001998,2,"2024-07-08T14:30:40.618",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528077,1720449040630,-151.0,0.0001998,2,"2024-07-08T14:30:40.630",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528079,1720449040645,-11547.76769329,0.0001999,2,"2024-07-08T14:30:40.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528081,1720449040657,-5705.90183411,0.0001999,2,"2024-07-08T14:30:40.657",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528084,1720449040670,-874.40539128,0.0001999,2,"2024-07-08T14:30:40.670",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528086,1720449040680,-816.07128584,0.0001999,3,"2024-07-08T14:30:40.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528088,1720449040692,-5685.0,0.0001999,3,"2024-07-08T14:30:40.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528090,1720449040704,-3735.53908701,0.0001999,3,"2024-07-08T14:30:40.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528092,1720449040717,-4999.4496,0.0001999,3,"2024-07-08T14:30:40.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528093,1720449040757,-31562.41963906,0.0001999,3,"2024-07-08T14:30:40.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528094,1720449040770,-5649.53764994,0.0001999,3,"2024-07-08T14:30:40.770",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528095,1720449040783,-43804.09802953,0.0001999,3,"2024-07-08T14:30:40.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528096,1720449040795,-5325.76545771,0.0001999,3,"2024-07-08T14:30:40.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528097,1720449041220,-57454.34660064,0.0001999,3,"2024-07-08T14:30:41.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528098,1720449042310,-2376.0,0.0001472,2,"2024-07-08T14:30:42.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528099,1720449042320,-155.0,0.00017253,2,"2024-07-08T14:30:42.320",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528100,1720449042330,-3009.47734312,0.0001999,3,"2024-07-08T14:30:42.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528101,1720449042341,-436.0661831,0.0001999,3,"2024-07-08T14:30:42.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528111,1720449043390,-705.0,0.00013574,2,"2024-07-08T14:30:43.390",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528113,1720449043399,-239.57449318,0.00013574,2,"2024-07-08T14:30:43.399",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528115,1720449043408,-266.43574909,0.00013574,2,"2024-07-08T14:30:43.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528117,1720449043418,-65387.99426505,0.0001999,3,"2024-07-08T14:30:43.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528119,1720449043427,-244943.889253,0.0001999,3,"2024-07-08T14:30:43.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528121,1720449043436,-2374.12229473,0.0001999,2,"2024-07-08T14:30:43.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528123,1720449043445,-151.0,0.0001999,2,"2024-07-08T14:30:43.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528125,1720449043454,-151.0,0.0001999,2,"2024-07-08T14:30:43.454",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528127,1720449043463,-151.0,0.0001999,2,"2024-07-08T14:30:43.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528130,1720449043472,-151.0,0.0001999,2,"2024-07-08T14:30:43.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528134,1720449043481,-155.2907514,0.0001999,2,"2024-07-08T14:30:43.481",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528137,1720449043490,-155.0842464,0.00019998,2,"2024-07-08T14:30:43.490",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528139,1720449043500,-813.0,0.0002,2,"2024-07-08T14:30:43.500",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528141,1720449043509,-3313.81162854,0.0002,2,"2024-07-08T14:30:43.509",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528143,1720449043519,-526.13671428,0.0002,2,"2024-07-08T14:30:43.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528145,1720449043528,-1130.6157186,0.0002,2,"2024-07-08T14:30:43.528",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528147,1720449043538,-448.43744001,0.0002,2,"2024-07-08T14:30:43.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528149,1720449043547,-2000.0,0.0002,2,"2024-07-08T14:30:43.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528150,1720449043557,-1268.94462722,0.0002,2,"2024-07-08T14:30:43.557",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528152,1720449043566,-1801.48489624,0.0002,2,"2024-07-08T14:30:43.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528153,1720449043576,-339.81835002,0.0002,7,"2024-07-08T14:30:43.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528154,1720449043584,-258.0,0.0002,2,"2024-07-08T14:30:43.584",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528155,1720449043593,-258.0,0.0002,2,"2024-07-08T14:30:43.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528156,1720449043602,-258.0,0.0002,2,"2024-07-08T14:30:43.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528158,1720449043612,-516.0,0.0002,2,"2024-07-08T14:30:43.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528160,1720449043621,-516.0,0.0002,2,"2024-07-08T14:30:43.621",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528162,1720449043633,-1930.0,0.0002,2,"2024-07-08T14:30:43.633",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528164,1720449043647,-500.0,0.0002,2,"2024-07-08T14:30:43.647",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528166,1720449043655,-500.0,0.0002,2,"2024-07-08T14:30:43.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528169,1720449043664,-500.0,0.0002,2,"2024-07-08T14:30:43.664",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528172,1720449043673,-500.0,0.0002,2,"2024-07-08T14:30:43.673",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528175,1720449043682,-500.0,0.0002,2,"2024-07-08T14:30:43.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528178,1720449043691,-500.0,0.0002,2,"2024-07-08T14:30:43.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528181,1720449043701,-500.0,0.0002,2,"2024-07-08T14:30:43.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528184,1720449043711,-500.0,0.0002,2,"2024-07-08T14:30:43.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528187,1720449043720,-500.0,0.0002,2,"2024-07-08T14:30:43.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528190,1720449043729,-500.0,0.0002,2,"2024-07-08T14:30:43.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528193,1720449043738,-500.0,0.0002,2,"2024-07-08T14:30:43.738",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528195,1720449043748,-500.0,0.0002,2,"2024-07-08T14:30:43.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528197,1720449043757,-500.0,0.0002,2,"2024-07-08T14:30:43.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528199,1720449043767,-500.0,0.0002,2,"2024-07-08T14:30:43.767",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528201,1720449043776,-500.0,0.0002,2,"2024-07-08T14:30:43.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528202,1720449043785,-500.0,0.0002,2,"2024-07-08T14:30:43.785",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528205,1720449043795,-500.0,0.0002,2,"2024-07-08T14:30:43.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528208,1720449043804,-500.0,0.0002,2,"2024-07-08T14:30:43.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528210,1720449043813,-500.0,0.0002,2,"2024-07-08T14:30:43.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528212,1720449043823,-500.0,0.0002,2,"2024-07-08T14:30:43.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528215,1720449043831,-500.0,0.0002,2,"2024-07-08T14:30:43.831",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528218,1720449043841,-500.0,0.0002,2,"2024-07-08T14:30:43.841",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528221,1720449043850,-500.0,0.0002,2,"2024-07-08T14:30:43.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528224,1720449043859,-500.0,0.0002,2,"2024-07-08T14:30:43.859",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528227,1720449043870,-500.0,0.0002,2,"2024-07-08T14:30:43.870",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528229,1720449043879,-500.0,0.0002,2,"2024-07-08T14:30:43.879",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528231,1720449043895,-500.0,0.0002,2,"2024-07-08T14:30:43.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528232,1720449043904,-500.0,0.0002,2,"2024-07-08T14:30:43.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528233,1720449043913,-500.0,0.0002,2,"2024-07-08T14:30:43.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528234,1720449043923,-500.0,0.0002,2,"2024-07-08T14:30:43.923",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528235,1720449043932,-500.0,0.0002,2,"2024-07-08T14:30:43.932",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528236,1720449043941,-500.0,0.0002,2,"2024-07-08T14:30:43.941",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528237,1720449043951,-500.0,0.0002,2,"2024-07-08T14:30:43.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528238,1720449043961,-500.0,0.0002,2,"2024-07-08T14:30:43.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528239,1720449043970,-500.0,0.0002,2,"2024-07-08T14:30:43.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528240,1720449043979,-500.0,0.0002,2,"2024-07-08T14:30:43.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528241,1720449043988,-500.0,0.0002,2,"2024-07-08T14:30:43.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528243,1720449043997,-500.0,0.0002,2,"2024-07-08T14:30:43.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528244,1720449044007,-500.0,0.0002,2,"2024-07-08T14:30:44.007",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528245,1720449044017,-500.0,0.0002,2,"2024-07-08T14:30:44.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528246,1720449044026,-500.0,0.0002,2,"2024-07-08T14:30:44.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528247,1720449044195,-500.0,0.0002,2,"2024-07-08T14:30:44.195",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528248,1720449044217,-500.0,0.0002,2,"2024-07-08T14:30:44.217",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528249,1720449044227,-500.0,0.0002,2,"2024-07-08T14:30:44.227",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528250,1720449044236,-500.0,0.0002,2,"2024-07-08T14:30:44.236",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528251,1720449044246,-500.0,0.0002,2,"2024-07-08T14:30:44.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528252,1720449044255,-500.0,0.0002,2,"2024-07-08T14:30:44.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528253,1720449044265,-500.0,0.0002,2,"2024-07-08T14:30:44.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528254,1720449044275,-500.0,0.0002,2,"2024-07-08T14:30:44.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528255,1720449044284,-500.0,0.0002,2,"2024-07-08T14:30:44.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528256,1720449044293,-500.0,0.0002,2,"2024-07-08T14:30:44.293",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528257,1720449044303,-500.0,0.0002,2,"2024-07-08T14:30:44.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528258,1720449044314,-500.0,0.0002,2,"2024-07-08T14:30:44.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528259,1720449044324,-500.0,0.0002,2,"2024-07-08T14:30:44.324",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528260,1720449044333,-500.0,0.0002,2,"2024-07-08T14:30:44.333",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528261,1720449044344,-500.0,0.0002,2,"2024-07-08T14:30:44.344",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528262,1720449044354,-500.0,0.0002,2,"2024-07-08T14:30:44.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528263,1720449044364,-500.0,0.0002,2,"2024-07-08T14:30:44.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528264,1720449044374,-500.0,0.0002,2,"2024-07-08T14:30:44.374",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528265,1720449044389,-500.0,0.0002,2,"2024-07-08T14:30:44.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528266,1720449044399,-2000.0,0.0002,2,"2024-07-08T14:30:44.399",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528267,1720449044407,-2000.0,0.0002,2,"2024-07-08T14:30:44.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528268,1720449044416,-1000.0,0.0002,2,"2024-07-08T14:30:44.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528269,1720449044427,-1464.59940764,0.0002,15,"2024-07-08T14:30:44.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528270,1720449044436,-1250.0,0.0002,2,"2024-07-08T14:30:44.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528271,1720449044445,-1250.0,0.0002,2,"2024-07-08T14:30:44.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528272,1720449044455,-11356.0,0.0002,2,"2024-07-08T14:30:44.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528273,1720449044464,-6588.0,0.0002,2,"2024-07-08T14:30:44.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528274,1720449044473,-2731.0,0.0002,2,"2024-07-08T14:30:44.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528275,1720449044483,-1886.0,0.0002,2,"2024-07-08T14:30:44.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528276,1720449044493,-5185.57167362,0.0002,2,"2024-07-08T14:30:44.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528277,1720449044503,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.503",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528278,1720449044513,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528279,1720449044523,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.523",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528280,1720449044533,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.533",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528281,1720449044543,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528282,1720449044553,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528283,1720449044563,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528284,1720449044572,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528285,1720449044582,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528286,1720449044591,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.591",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528287,1720449044601,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.601",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528288,1720449044611,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.611",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528289,1720449044620,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528290,1720449044630,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.630",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528291,1720449044646,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.646",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528292,1720449044655,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528293,1720449044665,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.665",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528294,1720449044676,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528295,1720449044685,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.685",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528296,1720449044694,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528297,1720449044704,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528298,1720449044714,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528299,1720449044723,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.723",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528300,1720449044732,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.732",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528301,1720449044742,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.742",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528302,1720449044752,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.752",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528303,1720449044762,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528304,1720449044772,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.772",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528305,1720449044782,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.782",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528306,1720449044791,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.791",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528307,1720449044801,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528308,1720449044810,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528309,1720449044820,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528310,1720449044829,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528311,1720449044838,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528312,1720449044847,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528313,1720449044857,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.857",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528314,1720449044868,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.868",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528315,1720449044882,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528316,1720449044900,-2253.53178875,0.0002,2,"2024-07-08T14:30:44.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528317,1720449044911,-22786.5765141,0.0002,3,"2024-07-08T14:30:44.911",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528318,1720449044921,-24494.3889253,0.0002,3,"2024-07-08T14:30:44.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528319,1720449044930,-151.0,0.0002,2,"2024-07-08T14:30:44.930",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528320,1720449044939,-2000.0,0.0002001,2,"2024-07-08T14:30:44.939",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528321,1720449044948,-2000.0,0.0002001,2,"2024-07-08T14:30:44.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528322,1720449044957,-2000.0,0.0002002,2,"2024-07-08T14:30:44.957",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528323,1720449044966,-2000.0,0.0002002,2,"2024-07-08T14:30:44.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528324,1720449044975,-3828.843951,0.0002003,2,"2024-07-08T14:30:44.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528325,1720449044985,-2000.0,0.0002003,2,"2024-07-08T14:30:44.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528326,1720449044994,-2156.472083,0.0002004,2,"2024-07-08T14:30:44.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528327,1720449045003,-7600.0,0.0002008,2,"2024-07-08T14:30:45.003",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528328,1720449045012,-2018.08606373,0.000202,2,"2024-07-08T14:30:45.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528329,1720449045021,-323.17527,0.00020274,2,"2024-07-08T14:30:45.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528330,1720449045030,-25789.12607938,0.00020341,2,"2024-07-08T14:30:45.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528331,1720449045040,-24021.72218042,0.00020367,2,"2024-07-08T14:30:45.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528332,1720449045049,-151.0,0.00020371,2,"2024-07-08T14:30:45.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528333,1720449045059,-24494.3889253,0.0002038,3,"2024-07-08T14:30:45.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528334,1720449045068,-22786.5765141,0.00020391,3,"2024-07-08T14:30:45.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528335,1720449045077,-24494.3889253,0.0002042,3,"2024-07-08T14:30:45.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528336,1720449045087,-151.0,0.0002042,2,"2024-07-08T14:30:45.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528337,1720449045096,-22786.5765141,0.00020428,3,"2024-07-08T14:30:45.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528338,1720449045105,-22786.5765141,0.0002043,3,"2024-07-08T14:30:45.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528339,1720449045115,-151.0,0.0002043,2,"2024-07-08T14:30:45.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528340,1720449045124,-22786.5765141,0.0002044,3,"2024-07-08T14:30:45.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528341,1720449045139,-48988.7778505,0.0002044,3,"2024-07-08T14:30:45.139",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528342,1720449045149,-151.0,0.0002044,2,"2024-07-08T14:30:45.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528343,1720449045158,-74235.22807758,0.0002045,2,"2024-07-08T14:30:45.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528344,1720449045168,-3620.0,0.0002047,2,"2024-07-08T14:30:45.168",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528345,1720449045177,-152.0,0.0002049,2,"2024-07-08T14:30:45.177",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528346,1720449045186,-22786.5765141,0.00020528,3,"2024-07-08T14:30:45.186",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528347,1720449045196,-350.0,0.00020529,2,"2024-07-08T14:30:45.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528348,1720449045205,-24494.3889253,0.00020538,3,"2024-07-08T14:30:45.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528349,1720449045214,-20086.71,0.00020548,2,"2024-07-08T14:30:45.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528350,1720449045224,-172.17,0.00020548,2,"2024-07-08T14:30:45.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528351,1720449045233,-152.0,0.00020584,2,"2024-07-08T14:30:45.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528352,1720449045243,-1000.0,0.00020588,2,"2024-07-08T14:30:45.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528353,1720449045252,-150.0,0.00020678,2,"2024-07-08T14:30:45.252",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528354,1720449045261,-151.0,0.00020837,2,"2024-07-08T14:30:45.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528355,1720449045271,-24494.3889253,0.00020846,3,"2024-07-08T14:30:45.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528356,1720449045280,-250.0,0.0002085,2,"2024-07-08T14:30:45.280",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528357,1720449045290,-22786.5765141,0.00020853,3,"2024-07-08T14:30:45.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528358,1720449045300,-22786.5765141,0.00020857,3,"2024-07-08T14:30:45.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528359,1720449045309,-151.0,0.00020866,2,"2024-07-08T14:30:45.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528360,1720449045319,-9111.23795518,0.0002087,2,"2024-07-08T14:30:45.319",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528361,1720449045328,-22786.5765141,0.00020877,3,"2024-07-08T14:30:45.328",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528362,1720449045338,-13420.27975692,0.00020884,2,"2024-07-08T14:30:45.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528363,1720449045351,-48988.7778505,0.00020886,3,"2024-07-08T14:30:45.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528364,1720449045363,-151.0,0.00020886,2,"2024-07-08T14:30:45.363",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528365,1720449045372,-73267.53243843,0.00020896,2,"2024-07-08T14:30:45.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528366,1720449045387,-2496.53961984,0.00020897,2,"2024-07-08T14:30:45.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528367,1720449045404,-28639.36294385,0.000209,2,"2024-07-08T14:30:45.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528368,1720449045414,-216.30468714,0.000209,2,"2024-07-08T14:30:45.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528369,1720449045424,-791.7172823,0.000209,2,"2024-07-08T14:30:45.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528370,1720449045434,-829.38072415,0.000209,2,"2024-07-08T14:30:45.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528371,1720449045443,-164.49309806,0.000209,2,"2024-07-08T14:30:45.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528372,1720449045453,-332.0,0.00020959,2,"2024-07-08T14:30:45.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528373,1720449045464,-150.0,0.00020966,2,"2024-07-08T14:30:45.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528374,1720449045476,-151.0,0.0002098,2,"2024-07-08T14:30:45.476",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528375,1720449045485,-1207.22490128,0.00020988,2,"2024-07-08T14:30:45.485",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528376,1720449045495,-73483.1667757,0.0002099,3,"2024-07-08T14:30:45.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528377,1720449045505,-151.0,0.0002099,2,"2024-07-08T14:30:45.505",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528378,1720449045515,-151.0,0.0002099,2,"2024-07-08T14:30:45.515",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528379,1720449045525,-151.0,0.0002099,2,"2024-07-08T14:30:45.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528380,1720449045534,-151.0,0.0002099,2,"2024-07-08T14:30:45.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528381,1720449045544,-151.0,0.0002099,2,"2024-07-08T14:30:45.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528382,1720449045553,-151.0,0.0002099,2,"2024-07-08T14:30:45.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528383,1720449045562,-151.0,0.0002099,2,"2024-07-08T14:30:45.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528384,1720449045572,-151.0,0.0002099,2,"2024-07-08T14:30:45.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528385,1720449045581,-151.0,0.0002099,2,"2024-07-08T14:30:45.581",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528386,1720449045590,-151.0,0.0002099,2,"2024-07-08T14:30:45.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528387,1720449045600,-1000.0,0.00020999,2,"2024-07-08T14:30:45.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528388,1720449045609,-225.25950071,0.00021,2,"2024-07-08T14:30:45.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528389,1720449045619,-500000.0,0.00021,2,"2024-07-08T14:30:45.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528390,1720449045628,-150.0,0.00021,2,"2024-07-08T14:30:45.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528391,1720449045647,-20002.15691326,0.00021,4,"2024-07-08T14:30:45.647",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528392,1720449045659,-20008.47048132,0.00021,4,"2024-07-08T14:30:45.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528393,1720449045668,-20008.46161303,0.00021,4,"2024-07-08T14:30:45.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528394,1720449045678,-20008.46504626,0.00021,4,"2024-07-08T14:30:45.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528395,1720449045687,-110669.66494423,0.00021,5,"2024-07-08T14:30:45.687",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528396,1720449045695,-13518.1723666,0.00021,5,"2024-07-08T14:30:45.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528397,1720449045705,-18462.59436477,0.00021,2,"2024-07-08T14:30:45.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528398,1720449045714,-750.41065622,0.00021,2,"2024-07-08T14:30:45.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528399,1720449045724,-1608.83980256,0.00021,2,"2024-07-08T14:30:45.724",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528400,1720449045733,-2000.0,0.00021,2,"2024-07-08T14:30:45.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528401,1720449045742,-11355.0,0.00021,2,"2024-07-08T14:30:45.742",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528402,1720449045753,-6588.0,0.00021,2,"2024-07-08T14:30:45.753",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528403,1720449045762,-2730.0,0.00021,2,"2024-07-08T14:30:45.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528404,1720449045772,-1886.0,0.00021,2,"2024-07-08T14:30:45.772",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528405,1720449045781,-5184.0,0.00021,2,"2024-07-08T14:30:45.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528406,1720449045791,-717.92085632,0.00021012,2,"2024-07-08T14:30:45.791",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528407,1720449045800,-50000.0,0.0002107,2,"2024-07-08T14:30:45.800",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528408,1720449045810,-323.17527,0.00021096,2,"2024-07-08T14:30:45.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528409,1720449045820,-151.0,0.00021223,2,"2024-07-08T14:30:45.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528410,1720449045830,-500.0,0.00021233,2,"2024-07-08T14:30:45.830",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528411,1720449045841,-150.0,0.0002132,3,"2024-07-08T14:30:45.841",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528412,1720449045850,-500.0,0.0002137,2,"2024-07-08T14:30:45.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528413,1720449045860,-5895.09,0.0002137,2,"2024-07-08T14:30:45.860",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528414,1720449045872,-180.0,0.00021397,2,"2024-07-08T14:30:45.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528415,1720449045886,-250.0,0.00021514,2,"2024-07-08T14:30:45.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528416,1720449045899,-500.25,0.00021529,2,"2024-07-08T14:30:45.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528417,1720449045910,-500.0,0.00021644,2,"2024-07-08T14:30:45.910",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528418,1720449045920,-796.08,0.00021644,2,"2024-07-08T14:30:45.920",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528419,1720449045930,-203.92,0.00021644,2,"2024-07-08T14:30:45.930",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528420,1720449045940,-796.08,0.00021644,2,"2024-07-08T14:30:45.940",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528421,1720449045950,-202.98935031,0.0002169,7,"2024-07-08T14:30:45.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528422,1720449045961,-13420.27975692,0.00021697,2,"2024-07-08T14:30:45.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528423,1720449045970,-171642.13759121,0.000217,2,"2024-07-08T14:30:45.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528425,1720449045981,-4091.56,0.000217,2,"2024-07-08T14:30:45.981",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528426,1720449045991,-13750.37,0.000217,2,"2024-07-08T14:30:45.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528427,1720449046001,-4904.09,0.000217,2,"2024-07-08T14:30:46.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528428,1720449046011,-109807.43485037,0.000217,2,"2024-07-08T14:30:46.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528429,1720449046020,-615.0,0.0002189,20,"2024-07-08T14:30:46.020",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528430,1720449046030,-450.0,0.00021898,2,"2024-07-08T14:30:46.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528431,1720449046040,-18725.12564802,0.000219,2,"2024-07-08T14:30:46.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528432,1720449046050,-716.34,0.00021918,2,"2024-07-08T14:30:46.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528433,1720449046060,-632.18,0.00021918,2,"2024-07-08T14:30:46.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528434,1720449046070,-150.0,0.00021918,2,"2024-07-08T14:30:46.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528435,1720449046079,-200.0,0.00021918,10,"2024-07-08T14:30:46.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528436,1720449046090,-323.17527,0.00021918,2,"2024-07-08T14:30:46.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528437,1720449046100,-89753.08914912,0.0002195,2,"2024-07-08T14:30:46.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528438,1720449046110,-651.79187883,0.00022,2,"2024-07-08T14:30:46.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528439,1720449046121,-3200.0,0.00022,2,"2024-07-08T14:30:46.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528440,1720449046134,-241.41706185,0.00022,2,"2024-07-08T14:30:46.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528441,1720449046147,-1066.33657537,0.00022,2,"2024-07-08T14:30:46.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528442,1720449046156,-33000.0,0.00022,4,"2024-07-08T14:30:46.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528443,1720449046165,-150.0,0.00022,2,"2024-07-08T14:30:46.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528444,1720449046175,-5000.0,0.00022,3,"2024-07-08T14:30:46.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528445,1720449046185,-4506.77295862,0.00022,2,"2024-07-08T14:30:46.185",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528446,1720449046195,-1900.0,0.00022,10,"2024-07-08T14:30:46.195",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528447,1720449046204,-739.14468283,0.00022,7,"2024-07-08T14:30:46.204",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528448,1720449046213,-2000.0,0.00022,2,"2024-07-08T14:30:46.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528449,1720449046223,-1300.0,0.00022,2,"2024-07-08T14:30:46.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528450,1720449046232,-1300.0,0.00022,2,"2024-07-08T14:30:46.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528451,1720449046242,-366.10477922,0.00022015,2,"2024-07-08T14:30:46.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528452,1720449046251,-171.03,0.00022038,2,"2024-07-08T14:30:46.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528453,1720449046261,-500.0,0.00022055,2,"2024-07-08T14:30:46.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528454,1720449046271,-350.0,0.00022062,2,"2024-07-08T14:30:46.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528455,1720449046280,-1183.56516054,0.00022068,2,"2024-07-08T14:30:46.280",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528456,1720449046289,-339.74000108,0.0002208,2,"2024-07-08T14:30:46.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528457,1720449046299,-226.41935928,0.0002211,2,"2024-07-08T14:30:46.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528458,1720449046308,-21710.68662697,0.00022142,2,"2024-07-08T14:30:46.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528459,1720449046318,-1277.40403744,0.00022142,2,"2024-07-08T14:30:46.318",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528460,1720449046327,-155.0,0.00022144,2,"2024-07-08T14:30:46.327",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528461,1720449046336,-650.75053089,0.00022144,2,"2024-07-08T14:30:46.336",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528462,1720449046346,-6100.0,0.00022144,7,"2024-07-08T14:30:46.346",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528463,1720449046355,-155.0,0.00022199,2,"2024-07-08T14:30:46.355",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528464,1720449046364,-156.07633243,0.00022199,2,"2024-07-08T14:30:46.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528465,1720449046374,-978.83417697,0.000222,2,"2024-07-08T14:30:46.374",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528466,1720449046388,-18130.73859304,0.00022242,2,"2024-07-08T14:30:46.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528467,1720449046397,-2424.0,0.00022286,2,"2024-07-08T14:30:46.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528468,1720449046407,-10969.69839758,0.00022294,2,"2024-07-08T14:30:46.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528469,1720449046416,-1000.0,0.000223,2,"2024-07-08T14:30:46.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528470,1720449046425,-333.3,0.00022347,2,"2024-07-08T14:30:46.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528471,1720449046435,-10969.69839758,0.00022388,2,"2024-07-08T14:30:46.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528472,1720449046443,-1000.0,0.00022459,2,"2024-07-08T14:30:46.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528473,1720449046453,-2280.0,0.00022463,7,"2024-07-08T14:30:46.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528474,1720449046462,-150.0,0.00022495,2,"2024-07-08T14:30:46.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528475,1720449046472,-33399.23475578,0.000225,2,"2024-07-08T14:30:46.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528476,1720449046482,-2900.0,0.000225,15,"2024-07-08T14:30:46.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528477,1720449046491,-173.14,0.00022603,2,"2024-07-08T14:30:46.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528478,1720449046501,-341.84132906,0.0002261,2,"2024-07-08T14:30:46.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528479,1720449046511,-150.0,0.0002271,3,"2024-07-08T14:30:46.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528480,1720449046521,-500.0,0.0002274,2,"2024-07-08T14:30:46.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528481,1720449046530,-500.0,0.0002274,2,"2024-07-08T14:30:46.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528483,1720449046540,-500.0,0.0002274,2,"2024-07-08T14:30:46.540",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528485,1720449046549,-323.17527,0.0002274,2,"2024-07-08T14:30:46.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528487,1720449046559,-2910.90898788,0.00022787,2,"2024-07-08T14:30:46.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528489,1720449046568,-20020.0,0.000228,2,"2024-07-08T14:30:46.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528490,1720449046578,-1000.0,0.000228,2,"2024-07-08T14:30:46.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528491,1720449046588,-1000.0,0.000228,3,"2024-07-08T14:30:46.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528492,1720449046597,-354.33,0.00022837,2,"2024-07-08T14:30:46.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528493,1720449046607,-500.0,0.00022877,2,"2024-07-08T14:30:46.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528494,1720449046616,-500.0,0.00022877,2,"2024-07-08T14:30:46.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528495,1720449046625,-500.0,0.00022877,2,"2024-07-08T14:30:46.625",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528496,1720449046640,-1550.0,0.0002288,12,"2024-07-08T14:30:46.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528498,1720449046650,-13750.37,0.000229,2,"2024-07-08T14:30:46.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528500,1720449046659,-4904.09,0.000229,2,"2024-07-08T14:30:46.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528502,1720449046669,-177.44978709,0.000229,2,"2024-07-08T14:30:46.669",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528504,1720449046679,-800.0,0.00022959,2,"2024-07-08T14:30:46.679",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528506,1720449046688,-800.0,0.00022959,2,"2024-07-08T14:30:46.688",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528508,1720449046698,-800.0,0.00022959,2,"2024-07-08T14:30:46.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528510,1720449046707,-800.0,0.00022959,2,"2024-07-08T14:30:46.707",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528512,1720449046717,-800.0,0.00022959,2,"2024-07-08T14:30:46.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528515,1720449046726,-800.0,0.00022959,2,"2024-07-08T14:30:46.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528516,1720449046736,-800.0,0.00022959,2,"2024-07-08T14:30:46.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528518,1720449046747,-800.0,0.00022959,2,"2024-07-08T14:30:46.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528520,1720449046756,-800.0,0.00022959,2,"2024-07-08T14:30:46.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528522,1720449046766,-800.0,0.00022959,2,"2024-07-08T14:30:46.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528524,1720449046776,-800.0,0.00022959,2,"2024-07-08T14:30:46.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528526,1720449046785,-800.0,0.00022959,2,"2024-07-08T14:30:46.785",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528528,1720449046795,-800.0,0.00022959,2,"2024-07-08T14:30:46.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528530,1720449046804,-800.0,0.00022959,2,"2024-07-08T14:30:46.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528532,1720449046814,-800.0,0.00022959,2,"2024-07-08T14:30:46.814",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528534,1720449046823,-800.0,0.00022959,2,"2024-07-08T14:30:46.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528537,1720449046833,-800.0,0.00022959,2,"2024-07-08T14:30:46.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528539,1720449046842,-800.0,0.00022959,2,"2024-07-08T14:30:46.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528541,1720449046852,-800.0,0.00022959,2,"2024-07-08T14:30:46.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528543,1720449046861,-800.0,0.00022959,2,"2024-07-08T14:30:46.861",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528559,1720449047028,-800.0,0.00022959,2,"2024-07-08T14:30:47.028",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528560,1720449047038,-800.0,0.00022959,2,"2024-07-08T14:30:47.038",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528561,1720449047048,-800.0,0.00022959,2,"2024-07-08T14:30:47.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528562,1720449047058,-800.0,0.00022959,2,"2024-07-08T14:30:47.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528563,1720449047067,-800.0,0.00022959,2,"2024-07-08T14:30:47.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528564,1720449047077,-800.0,0.00022959,2,"2024-07-08T14:30:47.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528565,1720449047087,-800.0,0.00022959,2,"2024-07-08T14:30:47.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528566,1720449047096,-800.0,0.00022959,2,"2024-07-08T14:30:47.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528567,1720449047105,-800.0,0.00022959,2,"2024-07-08T14:30:47.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528568,1720449047115,-800.0,0.00022959,2,"2024-07-08T14:30:47.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528569,1720449047124,-15181.62048274,0.00022979,2,"2024-07-08T14:30:47.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528570,1720449047138,-68296.36681565,0.00022988,2,"2024-07-08T14:30:47.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528571,1720449047147,-500.0,0.00023,2,"2024-07-08T14:30:47.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528572,1720449047157,-5008.75124387,0.00023,2,"2024-07-08T14:30:47.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528573,1720449047166,-501.78,0.00023,2,"2024-07-08T14:30:47.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528574,1720449047175,-526.42,0.00023,2,"2024-07-08T14:30:47.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528575,1720449047184,-500.0,0.00023,2,"2024-07-08T14:30:47.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528576,1720449047193,-500.0,0.00023,2,"2024-07-08T14:30:47.193",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528577,1720449047202,-500.0,0.00023,2,"2024-07-08T14:30:47.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528578,1720449047211,-500.0,0.00023,2,"2024-07-08T14:30:47.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528579,1720449047220,-500.0,0.00023,2,"2024-07-08T14:30:47.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528580,1720449047230,-500.0,0.00023,2,"2024-07-08T14:30:47.230",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528581,1720449047239,-500.0,0.00023,2,"2024-07-08T14:30:47.239",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528582,1720449047249,-201.0,0.00023,4,"2024-07-08T14:30:47.249",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528583,1720449047259,-278888.05398702,0.00023,2,"2024-07-08T14:30:47.259",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528584,1720449047268,-4091.56,0.00023,2,"2024-07-08T14:30:47.268",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528585,1720449047278,-150.0,0.00023,2,"2024-07-08T14:30:47.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528586,1720449047287,-2000.0,0.00023,2,"2024-07-08T14:30:47.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528587,1720449047296,-203.39173073,0.00023,2,"2024-07-08T14:30:47.296",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528588,1720449047306,-263.43967996,0.0002301,2,"2024-07-08T14:30:47.306",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528589,1720449047315,-150.0,0.00023071,2,"2024-07-08T14:30:47.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528590,1720449047325,-241.96845889,0.00023145,2,"2024-07-08T14:30:47.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528591,1720449047335,-500.0,0.00023151,2,"2024-07-08T14:30:47.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528592,1720449047345,-500.0,0.00023151,2,"2024-07-08T14:30:47.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528593,1720449047355,-500.0,0.00023151,2,"2024-07-08T14:30:47.355",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528594,1720449047364,-25789.12607938,0.00023161,2,"2024-07-08T14:30:47.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528595,1720449047373,-24021.72218042,0.00023227,2,"2024-07-08T14:30:47.373",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528596,1720449047389,-550.0,0.00023268,2,"2024-07-08T14:30:47.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528597,1720449047398,-380.0,0.00023288,2,"2024-07-08T14:30:47.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528598,1720449047408,-380.0,0.00023288,2,"2024-07-08T14:30:47.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528599,1720449047417,-380.0,0.00023288,2,"2024-07-08T14:30:47.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528600,1720449047426,-380.0,0.00023288,2,"2024-07-08T14:30:47.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528601,1720449047435,-380.0,0.00023288,2,"2024-07-08T14:30:47.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528602,1720449047444,-380.0,0.00023288,2,"2024-07-08T14:30:47.444",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528603,1720449047453,-380.0,0.00023288,2,"2024-07-08T14:30:47.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528604,1720449047462,-380.0,0.00023288,2,"2024-07-08T14:30:47.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528605,1720449047471,-388.71,0.00023288,2,"2024-07-08T14:30:47.471",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528606,1720449047480,-150.0,0.000235,2,"2024-07-08T14:30:47.480",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528607,1720449047489,-4438.87121239,0.0002354,2,"2024-07-08T14:30:47.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528608,1720449047499,-323.17527,0.00023562,2,"2024-07-08T14:30:47.499",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528609,1720449047508,-500.0,0.00023562,2,"2024-07-08T14:30:47.508",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528610,1720449047517,-500.0,0.00023562,2,"2024-07-08T14:30:47.517",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528611,1720449047527,-500.0,0.00023562,2,"2024-07-08T14:30:47.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528612,1720449047537,-150.0,0.00023648,2,"2024-07-08T14:30:47.537",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528613,1720449047547,-500.25,0.00023793,2,"2024-07-08T14:30:47.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528614,1720449047556,-200.0,0.0002399,7,"2024-07-08T14:30:47.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528615,1720449047566,-26840.55951384,0.00023997,2,"2024-07-08T14:30:47.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528616,1720449047576,-296.6281861,0.00024,2,"2024-07-08T14:30:47.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528617,1720449047585,-961.10015646,0.00024,2,"2024-07-08T14:30:47.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528618,1720449047595,-344444.15743822,0.00024,3,"2024-07-08T14:30:47.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528619,1720449047605,-536432.6273825,0.00024,15,"2024-07-08T14:30:47.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528620,1720449047614,-383.30279311,0.00024,2,"2024-07-08T14:30:47.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528621,1720449047623,-150.0,0.00024,2,"2024-07-08T14:30:47.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528622,1720449047636,-1099.47835702,0.00024,2,"2024-07-08T14:30:47.636",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528623,1720449047648,-155.0,0.00024,10,"2024-07-08T14:30:47.648",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528624,1720449047658,-1800.0,0.00024,25,"2024-07-08T14:30:47.658",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528625,1720449047667,-241362.93092615,0.00024,15,"2024-07-08T14:30:47.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528626,1720449047676,-1056.899999,0.00024,2,"2024-07-08T14:30:47.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528627,1720449047686,-1350.0,0.00024,2,"2024-07-08T14:30:47.686",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528628,1720449047695,-3045.03044195,0.0002408,2,"2024-07-08T14:30:47.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528629,1720449047704,-4904.09,0.000241,2,"2024-07-08T14:30:47.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528630,1720449047713,-4999.999999,0.000241,2,"2024-07-08T14:30:47.713",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528631,1720449047722,-500.0,0.0002411,2,"2024-07-08T14:30:47.722",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528632,1720449047731,-500.0,0.0002411,2,"2024-07-08T14:30:47.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528633,1720449047740,-211.23,0.0002411,2,"2024-07-08T14:30:47.740",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528634,1720449047749,-13750.37,0.000242,2,"2024-07-08T14:30:47.749",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528635,1720449047759,-600.0,0.000242,13,"2024-07-08T14:30:47.759",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528636,1720449047768,-396.71832285,0.0002421,2,"2024-07-08T14:30:47.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528638,1720449047778,-150.0,0.00024225,2,"2024-07-08T14:30:47.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528640,1720449047787,-1216.12411998,0.0002425,2,"2024-07-08T14:30:47.787",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528642,1720449047796,-339.74000108,0.00024272,2,"2024-07-08T14:30:47.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528644,1720449047806,-4091.56,0.000243,2,"2024-07-08T14:30:47.806",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528646,1720449047815,-323.17527,0.00024384,2,"2024-07-08T14:30:47.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528648,1720449047825,-333.27406101,0.0002442,2,"2024-07-08T14:30:47.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528650,1720449047835,-150.0,0.000245,2,"2024-07-08T14:30:47.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528652,1720449047846,-650.0,0.00024638,2,"2024-07-08T14:30:47.846",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528654,1720449047856,-720.0,0.00024658,2,"2024-07-08T14:30:47.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528656,1720449047865,-632.18,0.00024658,2,"2024-07-08T14:30:47.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528657,1720449047875,-8509.32,0.00024658,4,"2024-07-08T14:30:47.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528660,1720449047893,-243.86,0.00024658,4,"2024-07-08T14:30:47.893",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528662,1720449047903,-500.0,0.00024795,2,"2024-07-08T14:30:47.903",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528664,1720449047913,-500.0,0.00024795,2,"2024-07-08T14:30:47.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528666,1720449047922,-1500.0,0.000248,14,"2024-07-08T14:30:47.922",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528668,1720449047932,-150.0,0.00024802,2,"2024-07-08T14:30:47.932",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528670,1720449047942,-326.35446088,0.00025,2,"2024-07-08T14:30:47.942",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528673,1720449047951,-1128.37932045,0.00025,2,"2024-07-08T14:30:47.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528675,1720449047964,-779.43267793,0.00025,2,"2024-07-08T14:30:47.964",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528677,1720449047973,-3220.35331078,0.00025,2,"2024-07-08T14:30:47.973",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528679,1720449047983,-6854.79713618,0.00025,2,"2024-07-08T14:30:47.983",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528680,1720449047992,-500.0,0.00025,4,"2024-07-08T14:30:47.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528681,1720449048002,-2872.58822957,0.00025,2,"2024-07-08T14:30:48.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528682,1720449048011,-166.57627752,0.00025,2,"2024-07-08T14:30:48.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528683,1720449048021,-3288.65757085,0.00025,4,"2024-07-08T14:30:48.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528686,1720449048030,-236.4258472,0.00025,2,"2024-07-08T14:30:48.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528687,1720449048040,-500.0,0.00025,2,"2024-07-08T14:30:48.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528690,1720449048050,-500.0,0.00025,2,"2024-07-08T14:30:48.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528693,1720449048059,-500.0,0.00025,2,"2024-07-08T14:30:48.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528696,1720449048068,-500.0,0.00025,2,"2024-07-08T14:30:48.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528699,1720449048078,-168.23391837,0.00025,2,"2024-07-08T14:30:48.078",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528702,1720449048088,-21693.35,0.00025,15,"2024-07-08T14:30:48.088",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528705,1720449048099,-500.0,0.00025,2,"2024-07-08T14:30:48.099",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528708,1720449048109,-220.86,0.00025,2,"2024-07-08T14:30:48.109",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528711,1720449048119,-150.0,0.00025,2,"2024-07-08T14:30:48.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528714,1720449048130,-500.0,0.00025,5,"2024-07-08T14:30:48.130",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528717,1720449048151,-2035.0,0.00025,2,"2024-07-08T14:30:48.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528719,1720449048161,-900.0,0.00025,26,"2024-07-08T14:30:48.161",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528721,1720449048170,-500.0,0.00025,7,"2024-07-08T14:30:48.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528723,1720449048179,-154.91357566,0.00025,2,"2024-07-08T14:30:48.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528725,1720449048188,-150.0,0.00025,2,"2024-07-08T14:30:48.188",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528727,1720449048197,-3196.54029958,0.000251,2,"2024-07-08T14:30:48.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528729,1720449048206,-5000.0,0.000251,10,"2024-07-08T14:30:48.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528731,1720449048215,-2084.0,0.000251,2,"2024-07-08T14:30:48.215",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528733,1720449048224,-1000.0,0.00025205,2,"2024-07-08T14:30:48.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528735,1720449048234,-323.17527,0.00025205,2,"2024-07-08T14:30:48.234",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528737,1720449048244,-4904.09,0.000253,2,"2024-07-08T14:30:48.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528739,1720449048253,-150.0,0.00025379,2,"2024-07-08T14:30:48.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528741,1720449048263,-13750.37,0.000254,2,"2024-07-08T14:30:48.263",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528743,1720449048273,-1000.0,0.00025499,2,"2024-07-08T14:30:48.273",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528745,1720449048283,-150.0,0.000255,2,"2024-07-08T14:30:48.283",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528747,1720449048292,-151.29699302,0.00025504,2,"2024-07-08T14:30:48.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528749,1720449048302,-4091.56,0.000256,2,"2024-07-08T14:30:48.302",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528751,1720449048311,-500.0,0.00025616,2,"2024-07-08T14:30:48.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528752,1720449048321,-500.0,0.00025616,2,"2024-07-08T14:30:48.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528754,1720449048330,-1000.0,0.00025741,2,"2024-07-08T14:30:48.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528756,1720449048340,-150.0,0.00025955,2,"2024-07-08T14:30:48.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528758,1720449048350,-25789.12607938,0.00025981,2,"2024-07-08T14:30:48.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528759,1720449048360,-377.70407714,0.0002599,2,"2024-07-08T14:30:48.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528760,1720449048369,-900.0,0.00026,27,"2024-07-08T14:30:48.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528762,1720449048379,-300.0,0.00026,2,"2024-07-08T14:30:48.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528764,1720449048396,-4273.66356158,0.00026,2,"2024-07-08T14:30:48.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528766,1720449048404,-4433.65,0.00026,2,"2024-07-08T14:30:48.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528768,1720449048414,-2939.04221349,0.00026,2,"2024-07-08T14:30:48.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528770,1720449048423,-250.01188129,0.00026,15,"2024-07-08T14:30:48.423",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528771,1720449048432,-150.0,0.00026,2,"2024-07-08T14:30:48.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528773,1720449048441,-1400.0,0.00026,2,"2024-07-08T14:30:48.441",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528775,1720449048451,-266.61208564,0.00026008,2,"2024-07-08T14:30:48.451",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528777,1720449048460,-323.17527,0.00026027,2,"2024-07-08T14:30:48.460",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528779,1720449048469,-500.25,0.00026057,2,"2024-07-08T14:30:48.469",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528781,1720449048478,-150.0,0.00026079,2,"2024-07-08T14:30:48.478",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528783,1720449048487,-24021.72218042,0.00026086,2,"2024-07-08T14:30:48.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528785,1720449048497,-500.0,0.00026164,2,"2024-07-08T14:30:48.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528787,1720449048506,-80606.29,0.00026301,2,"2024-07-08T14:30:48.506",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528789,1720449048516,-25942.01572034,0.000264,2,"2024-07-08T14:30:48.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528791,1720449048526,-339.74000108,0.00026465,2,"2024-07-08T14:30:48.526",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528793,1720449048535,-150.0,0.000265,2,"2024-07-08T14:30:48.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528795,1720449048545,-4904.09,0.000265,2,"2024-07-08T14:30:48.545",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528797,1720449048555,-150.0,0.00026532,2,"2024-07-08T14:30:48.555",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528799,1720449048564,-500.0,0.00026575,2,"2024-07-08T14:30:48.564",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528801,1720449048573,-500.0,0.00026575,2,"2024-07-08T14:30:48.573",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528803,1720449048582,-13750.37,0.000267,2,"2024-07-08T14:30:48.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528805,1720449048591,-8007.67090585,0.00026819,28,"2024-07-08T14:30:48.591",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528807,1720449048600,-177.44978709,0.000269,2,"2024-07-08T14:30:48.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528809,1720449048609,-600.99978934,0.0002691,10,"2024-07-08T14:30:48.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528810,1720449048619,-395.72774567,0.00027,2,"2024-07-08T14:30:48.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528811,1720449048628,-155.0,0.00027,2,"2024-07-08T14:30:48.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528812,1720449048644,-11075.47349803,0.00027,2,"2024-07-08T14:30:48.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528813,1720449048653,-4091.56,0.00027,2,"2024-07-08T14:30:48.653",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528814,1720449048662,-150.0,0.00027,2,"2024-07-08T14:30:48.662",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528815,1720449048671,-1800.0,0.00027,28,"2024-07-08T14:30:48.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528816,1720449048680,-1243.12223936,0.00027,3,"2024-07-08T14:30:48.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528817,1720449048689,-4000.0,0.00027,2,"2024-07-08T14:30:48.689",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528818,1720449048699,-883.15780805,0.00027,7,"2024-07-08T14:30:48.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528819,1720449048708,-169.93311326,0.00027,2,"2024-07-08T14:30:48.708",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528820,1720449048717,-155.0,0.00027,2,"2024-07-08T14:30:48.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528821,1720449048726,-52050.29231196,0.00027,14,"2024-07-08T14:30:48.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528822,1720449048735,-155.0,0.00027,2,"2024-07-08T14:30:48.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528823,1720449048744,-227.29458516,0.00027,2,"2024-07-08T14:30:48.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528824,1720449048754,-47334.75617699,0.00027,2,"2024-07-08T14:30:48.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528826,1720449048764,-2000.0,0.00027,2,"2024-07-08T14:30:48.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528829,1720449048774,-3242.050107,0.0002701,2,"2024-07-08T14:30:48.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528832,1720449048783,-150.0,0.00027109,2,"2024-07-08T14:30:48.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528835,1720449048793,-3464.12,0.00027123,2,"2024-07-08T14:30:48.793",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528837,1720449048802,-369.0,0.00027189,2,"2024-07-08T14:30:48.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528840,1720449048812,-1033.0,0.00027397,2,"2024-07-08T14:30:48.812",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528842,1720449048821,-632.18,0.00027397,2,"2024-07-08T14:30:48.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528844,1720449048831,-34117.85,0.00027397,2,"2024-07-08T14:30:48.831",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528846,1720449048840,-481.0,0.00027397,13,"2024-07-08T14:30:48.840",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528848,1720449048849,-7695.25,0.00027397,10,"2024-07-08T14:30:48.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528850,1720449048859,-6412.71,0.00027397,10,"2024-07-08T14:30:48.859",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528852,1720449048871,-3371.39541321,0.000274,2,"2024-07-08T14:30:48.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528853,1720449048884,-189.96048203,0.000275,2,"2024-07-08T14:30:48.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528856,1720449048899,-499.999999,0.000275,2,"2024-07-08T14:30:48.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528858,1720449048908,-187.8,0.00027671,2,"2024-07-08T14:30:48.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528859,1720449048919,-500.0,0.00027671,2,"2024-07-08T14:30:48.919",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528861,1720449048928,-150.0,0.00027686,2,"2024-07-08T14:30:48.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528863,1720449048938,-4904.09,0.000277,2,"2024-07-08T14:30:48.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528864,1720449048947,-796.08,0.00027714,2,"2024-07-08T14:30:48.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528865,1720449048960,-203.92,0.00027714,2,"2024-07-08T14:30:48.960",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528866,1720449048970,-796.08,0.00027714,2,"2024-07-08T14:30:48.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528867,1720449048979,-13750.37,0.000279,2,"2024-07-08T14:30:48.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528868,1720449048989,-621.17714689,0.00028,2,"2024-07-08T14:30:48.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528869,1720449048998,-3350.96536842,0.00028,2,"2024-07-08T14:30:48.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528870,1720449049008,-160.0,0.00028,14,"2024-07-08T14:30:49.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528871,1720449049017,-150.0,0.00028,2,"2024-07-08T14:30:49.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528872,1720449049027,-222.78499003,0.00028,2,"2024-07-08T14:30:49.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528873,1720449049036,-204.86938771,0.00028,2,"2024-07-08T14:30:49.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528874,1720449049046,-160.0,0.00028,2,"2024-07-08T14:30:49.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528875,1720449049056,-496.6961797,0.00028,2,"2024-07-08T14:30:49.056",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528876,1720449049066,-1450.0,0.00028,2,"2024-07-08T14:30:49.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528877,1720449049075,-1800.0,0.00028,29,"2024-07-08T14:30:49.075",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528878,1720449049084,-2091.83239104,0.00028,5,"2024-07-08T14:30:49.084",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528879,1720449049094,-150.0,0.00028263,2,"2024-07-08T14:30:49.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528880,1720449049103,-4091.56,0.000283,2,"2024-07-08T14:30:49.103",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528881,1720449049112,-500.25,0.00028321,2,"2024-07-08T14:30:49.112",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528882,1720449049122,-453.0,0.00028431,2,"2024-07-08T14:30:49.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528883,1720449049132,-173.14,0.00028493,2,"2024-07-08T14:30:49.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528884,1720449049147,-339.74000108,0.00028658,2,"2024-07-08T14:30:49.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528885,1720449049157,-25789.12607938,0.00028801,2,"2024-07-08T14:30:49.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528886,1720449049166,-2496.53961982,0.00028808,2,"2024-07-08T14:30:49.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528887,1720449049175,-28639.36294384,0.0002881,2,"2024-07-08T14:30:49.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528888,1720449049184,-150.0,0.00028839,2,"2024-07-08T14:30:49.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528889,1720449049194,-4904.09,0.000289,2,"2024-07-08T14:30:49.194",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528890,1720449049203,-500.0,0.00028904,2,"2024-07-08T14:30:49.203",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528891,1720449049213,-24021.72218042,0.00028945,2,"2024-07-08T14:30:49.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528892,1720449049222,-26840.55951384,0.00028967,2,"2024-07-08T14:30:49.222",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528893,1720449049231,-853324.42831665,0.0002897,2,"2024-07-08T14:30:49.231",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528894,1720449049242,-54299.55051109,0.00029,2,"2024-07-08T14:30:49.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528895,1720449049251,-14426.59856579,0.00029,2,"2024-07-08T14:30:49.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528896,1720449049260,-653.43793052,0.00029,2,"2024-07-08T14:30:49.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528897,1720449049269,-250.0603346,0.00029,2,"2024-07-08T14:30:49.269",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528898,1720449049279,-150.0,0.00029,2,"2024-07-08T14:30:49.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528899,1720449049288,-5000.0,0.00029,2,"2024-07-08T14:30:49.288",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528900,1720449049298,-3599.99999908,0.00029,30,"2024-07-08T14:30:49.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528901,1720449049307,-13750.37,0.000291,2,"2024-07-08T14:30:49.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528902,1720449049316,-10567.46107571,0.000294,2,"2024-07-08T14:30:49.316",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528903,1720449049326,-150.0,0.00029416,2,"2024-07-08T14:30:49.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528904,1720449049335,-1000.0,0.000295,25,"2024-07-08T14:30:49.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528905,1720449049345,-4091.56,0.000296,2,"2024-07-08T14:30:49.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528906,1720449049354,-150.0,0.0002969,10,"2024-07-08T14:30:49.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528907,1720449049364,-558.0,0.00029731,2,"2024-07-08T14:30:49.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528908,1720449049374,-361.55531362,0.000298,2,"2024-07-08T14:30:49.374",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528909,1720449049389,-3883.0,0.000298,2,"2024-07-08T14:30:49.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528910,1720449049398,-223.98593402,0.0002999,2,"2024-07-08T14:30:49.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528911,1720449049407,-1500.0,0.0002999,4,"2024-07-08T14:30:49.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528912,1720449049416,-150.0,0.00029993,2,"2024-07-08T14:30:49.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528913,1720449049425,-13420.27975692,0.00029997,2,"2024-07-08T14:30:49.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528914,1720449049435,-155.54339453,0.0003,3,"2024-07-08T14:30:49.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528915,1720449049444,-191.35266388,0.0003,4,"2024-07-08T14:30:49.444",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528916,1720449049453,-201.6496912,0.0003,4,"2024-07-08T14:30:49.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528917,1720449049462,-500.0,0.0003,4,"2024-07-08T14:30:49.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528918,1720449049472,-1714.16788891,0.0003,2,"2024-07-08T14:30:49.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528919,1720449049481,-15236.60115983,0.0003,2,"2024-07-08T14:30:49.481",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528920,1720449049491,-3906.43351919,0.0003,2,"2024-07-08T14:30:49.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528921,1720449049500,-300.0,0.0003,2,"2024-07-08T14:30:49.500",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528922,1720449049510,-11822.80532539,0.0003,2,"2024-07-08T14:30:49.510",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528923,1720449049519,-10000.0,0.0003,2,"2024-07-08T14:30:49.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528924,1720449049529,-182.31767215,0.0003,4,"2024-07-08T14:30:49.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528925,1720449049539,-350.0,0.0003,15,"2024-07-08T14:30:49.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528926,1720449049548,-3005.45022456,0.0003,3,"2024-07-08T14:30:49.548",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528927,1720449049558,-155.0,0.0003,16,"2024-07-08T14:30:49.558",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528928,1720449049567,-160.0,0.0003,2,"2024-07-08T14:30:49.567",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528929,1720449049577,-500.0,0.0003,10,"2024-07-08T14:30:49.577",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528930,1720449049586,-500.0,0.0003,10,"2024-07-08T14:30:49.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528931,1720449049596,-500.0,0.0003,10,"2024-07-08T14:30:49.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528932,1720449049605,-500.0,0.0003,10,"2024-07-08T14:30:49.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528933,1720449049615,-500.0,0.0003,10,"2024-07-08T14:30:49.615",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528934,1720449049626,-1000.0,0.0003,25,"2024-07-08T14:30:49.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528935,1720449049640,-1000.0,0.0003,10,"2024-07-08T14:30:49.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528936,1720449049650,-150.0,0.0003,2,"2024-07-08T14:30:49.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528937,1720449049659,-400.52790758,0.0003,2,"2024-07-08T14:30:49.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528938,1720449049668,-8400.0,0.0003,5,"2024-07-08T14:30:49.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528939,1720449049677,-513.07563497,0.0003,10,"2024-07-08T14:30:49.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528940,1720449049686,-3000.0,0.0003,2,"2024-07-08T14:30:49.686",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528941,1720449049695,-492.48377937,0.0003,2,"2024-07-08T14:30:49.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528942,1720449049704,-232.17,0.0003,20,"2024-07-08T14:30:49.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528943,1720449049714,-1730.7316029,0.0003,4,"2024-07-08T14:30:49.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528944,1720449049723,-689.64428017,0.0003,4,"2024-07-08T14:30:49.723",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528945,1720449049732,-5000.0,0.0003,7,"2024-07-08T14:30:49.732",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528946,1720449049741,-10598.95529767,0.0003,2,"2024-07-08T14:30:49.741",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528947,1720449049751,-300.0,0.0003,7,"2024-07-08T14:30:49.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528948,1720449049760,-227.70922832,0.0003,2,"2024-07-08T14:30:49.760",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528949,1720449049769,-1119.97601901,0.0003,7,"2024-07-08T14:30:49.769",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528950,1720449049779,-1500.0,0.0003,2,"2024-07-08T14:30:49.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528951,1720449049788,-316.55357782,0.0003,2,"2024-07-08T14:30:49.788",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528952,1720449049797,-207.0,0.0003,2,"2024-07-08T14:30:49.797",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528953,1720449049807,-3600.0,0.0003,31,"2024-07-08T14:30:49.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528954,1720449049816,-315.580495,0.0003,10,"2024-07-08T14:30:49.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528955,1720449049826,-383.71042667,0.0003,30,"2024-07-08T14:30:49.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528956,1720449049835,-5507.10013973,0.0003,2,"2024-07-08T14:30:49.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528957,1720449049845,-632.18,0.00030137,2,"2024-07-08T14:30:49.845",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528958,1720449049854,-500.0,0.00030274,2,"2024-07-08T14:30:49.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528959,1720449049865,-500.0,0.00030274,2,"2024-07-08T14:30:49.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528960,1720449049875,-925.27062,0.000303,2,"2024-07-08T14:30:49.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528961,1720449049886,-1000.0,0.00030303,2,"2024-07-08T14:30:49.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528962,1720449049896,-925.27063,0.0003033,2,"2024-07-08T14:30:49.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528963,1720449049906,-1117.62213298,0.00030533,7,"2024-07-08T14:30:49.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528964,1720449049917,-150.0,0.0003057,2,"2024-07-08T14:30:49.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528965,1720449049927,-500.25,0.00030585,2,"2024-07-08T14:30:49.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528966,1720449049936,-553.94457391,0.00030589,7,"2024-07-08T14:30:49.936",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528967,1720449049946,-1614.82337835,0.00030712,7,"2024-07-08T14:30:49.946",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528968,1720449049959,-151.0,0.00030749,2,"2024-07-08T14:30:49.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528969,1720449049968,-155.21263894,0.0003077,4,"2024-07-08T14:30:49.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528970,1720449049979,-925.27063,0.000308,2,"2024-07-08T14:30:49.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528971,1720449049989,-339.74000108,0.0003085,2,"2024-07-08T14:30:49.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528972,1720449049998,-613.73039099,0.0003089,20,"2024-07-08T14:30:49.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528973,1720449050008,-177.44978709,0.000309,2,"2024-07-08T14:30:50.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528974,1720449050017,-925.27063,0.0003095,2,"2024-07-08T14:30:50.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528975,1720449050027,-1000.0,0.00031,2,"2024-07-08T14:30:50.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528976,1720449050036,-1000.0,0.00031,4,"2024-07-08T14:30:50.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528977,1720449050045,-310.0,0.00031,4,"2024-07-08T14:30:50.045",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528978,1720449050056,-319.44979555,0.00031,5,"2024-07-08T14:30:50.056",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528979,1720449050066,-150.0,0.00031,2,"2024-07-08T14:30:50.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528980,1720449050076,-4904.09,0.00031,2,"2024-07-08T14:30:50.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528981,1720449050086,-16024.1244408,0.00031,5,"2024-07-08T14:30:50.086",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528982,1720449050095,-1814.0,0.00031,2,"2024-07-08T14:30:50.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528983,1720449050105,-1800.0,0.00031,30,"2024-07-08T14:30:50.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528984,1720449050115,-882.00382439,0.00031072,7,"2024-07-08T14:30:50.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528985,1720449050125,-686.0,0.0003109,3,"2024-07-08T14:30:50.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528986,1720449050135,-150.05450298,0.00031104,7,"2024-07-08T14:30:50.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528987,1720449050145,-151.29699302,0.00031112,2,"2024-07-08T14:30:50.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528988,1720449050154,-150.0,0.00031147,2,"2024-07-08T14:30:50.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528989,1720449050164,-155.11068247,0.0003115,7,"2024-07-08T14:30:50.164",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528990,1720449050173,-9387.48970814,0.00031196,2,"2024-07-08T14:30:50.173",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528991,1720449050184,-9387.48970813,0.00031196,2,"2024-07-08T14:30:50.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528992,1720449050193,-9387.48970813,0.00031196,2,"2024-07-08T14:30:50.193",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528993,1720449050203,-9380.7365601,0.00031204,2,"2024-07-08T14:30:50.203",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528994,1720449050213,-2000.0,0.000313,2,"2024-07-08T14:30:50.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528995,1720449050223,-18408.48863367,0.0003143,4,"2024-07-08T14:30:50.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528996,1720449050232,-10000.0,0.00031534,5,"2024-07-08T14:30:50.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528997,1720449050242,-25789.12607938,0.0003162,15,"2024-07-08T14:30:50.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528998,1720449050251,-152.68542364,0.00031642,7,"2024-07-08T14:30:50.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528999,1720449050261,-150.0,0.00031723,2,"2024-07-08T14:30:50.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529000,1720449050271,-500.0,0.00031781,2,"2024-07-08T14:30:50.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529001,1720449050281,-492.4297058,0.000318,2,"2024-07-08T14:30:50.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529002,1720449050291,-2000.0,0.000318,2,"2024-07-08T14:30:50.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529003,1720449050300,-24021.72218042,0.00031805,15,"2024-07-08T14:30:50.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529004,1720449050310,-1458.9,0.0003182,30,"2024-07-08T14:30:50.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529005,1720449050320,-150.0,0.0003183,10,"2024-07-08T14:30:50.320",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529006,1720449050329,-1117.62213298,0.00031837,7,"2024-07-08T14:30:50.329",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529007,1720449050339,-882.00382439,0.00031857,7,"2024-07-08T14:30:50.339",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529008,1720449050349,-550.0,0.00032,2,"2024-07-08T14:30:50.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529009,1720449050359,-4091.56,0.00032,2,"2024-07-08T14:30:50.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529010,1720449050369,-13750.37,0.00032,2,"2024-07-08T14:30:50.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529011,1720449050379,-150.0,0.00032,2,"2024-07-08T14:30:50.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529012,1720449050391,-1550.0,0.00032,2,"2024-07-08T14:30:50.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529013,1720449050400,-1800.0,0.00032,33,"2024-07-08T14:30:50.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529014,1720449050410,-553.94457391,0.00032005,7,"2024-07-08T14:30:50.410",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529015,1720449050419,-155.26671152,0.00032088,7,"2024-07-08T14:30:50.419",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529016,1720449050428,-999.999999,0.000321,2,"2024-07-08T14:30:50.428",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529017,1720449050439,-26148.55,0.00032146,10,"2024-07-08T14:30:50.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529018,1720449050449,-882.00382439,0.00032169,7,"2024-07-08T14:30:50.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529019,1720449050459,-882.00382439,0.00032276,7,"2024-07-08T14:30:50.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529020,1720449050469,-150.0,0.000323,15,"2024-07-08T14:30:50.469",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529021,1720449050479,-1000.0,0.000323,15,"2024-07-08T14:30:50.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529022,1720449050489,-150.0,0.000323,2,"2024-07-08T14:30:50.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529023,1720449050498,-553.94457391,0.00032308,7,"2024-07-08T14:30:50.498",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529024,1720449050514,-180.0,0.00032512,3,"2024-07-08T14:30:50.514",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529025,1720449050524,-1117.62213298,0.00032522,7,"2024-07-08T14:30:50.524",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529026,1720449050534,-250.000001,0.0003256,7,"2024-07-08T14:30:50.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529027,1720449050543,-300.0,0.000326,15,"2024-07-08T14:30:50.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529028,1720449050552,-882.00382439,0.00032612,7,"2024-07-08T14:30:50.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529029,1720449050562,-1614.82337835,0.00032642,7,"2024-07-08T14:30:50.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529030,1720449050572,-3553.91892248,0.000328,2,"2024-07-08T14:30:50.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529031,1720449050582,-250.80996257,0.000328,7,"2024-07-08T14:30:50.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529032,1720449050592,-1458.85205145,0.0003281,2,"2024-07-08T14:30:50.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529033,1720449050601,-633.36777068,0.00032837,5,"2024-07-08T14:30:50.601",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529034,1720449050610,-500.25,0.00032849,2,"2024-07-08T14:30:50.610",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529035,1720449050620,-1614.82337835,0.00032852,7,"2024-07-08T14:30:50.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529036,1720449050629,-553.94457391,0.00032855,7,"2024-07-08T14:30:50.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529037,1720449050641,-323.6,0.00032877,2,"2024-07-08T14:30:50.641",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529038,1720449050650,-632.18,0.00032877,2,"2024-07-08T14:30:50.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529039,1720449050659,-56525.15,0.00032877,2,"2024-07-08T14:30:50.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529040,1720449050669,-51064.28,0.00032877,2,"2024-07-08T14:30:50.669",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529041,1720449050679,-500.0,0.00032877,13,"2024-07-08T14:30:50.679",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529042,1720449050688,-500.0,0.00032877,13,"2024-07-08T14:30:50.688",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529043,1720449050886,-346.0,0.00032877,13,"2024-07-08T14:30:50.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529044,1720449050896,-800.0,0.00032877,120,"2024-07-08T14:30:50.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529045,1720449050905,-150.0,0.00032877,2,"2024-07-08T14:30:50.905",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529046,1720449050915,-500.0,0.000329,15,"2024-07-08T14:30:50.915",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529047,1720449050925,-24562.53035474,0.00033,2,"2024-07-08T14:30:50.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529048,1720449050934,-150.0,0.00033,2,"2024-07-08T14:30:50.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529049,1720449050943,-9813.24666193,0.00033,2,"2024-07-08T14:30:50.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529050,1720449050954,-6000.0,0.00033,3,"2024-07-08T14:30:50.954",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529051,1720449050964,-655.256263,0.00033,14,"2024-07-08T14:30:50.964",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529052,1720449050975,-207.0,0.00033,2,"2024-07-08T14:30:50.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529053,1720449050984,-1117.62213298,0.00033031,7,"2024-07-08T14:30:50.984",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529054,1720449050994,-339.74000108,0.00033043,2,"2024-07-08T14:30:50.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529055,1720449051004,-152.0,0.00033108,3,"2024-07-08T14:30:51.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529056,1720449051013,-716.34,0.00033151,120,"2024-07-08T14:30:51.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529057,1720449051023,-150.0,0.00033273,2,"2024-07-08T14:30:51.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529058,1720449051032,-164.97,0.00033273,2,"2024-07-08T14:30:51.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529059,1720449051042,-500.0,0.00033425,2,"2024-07-08T14:30:51.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529060,1720449051053,-882.00382439,0.00033472,7,"2024-07-08T14:30:51.053",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529061,1720449051062,-300.36,0.00033494,2,"2024-07-08T14:30:51.062",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529062,1720449051072,-150.0,0.00033494,2,"2024-07-08T14:30:51.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529063,1720449051081,-1143.17850925,0.000335,2,"2024-07-08T14:30:51.081",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529064,1720449051091,-15123.69828049,0.000335,2,"2024-07-08T14:30:51.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529065,1720449051100,-1117.62213298,0.00033546,7,"2024-07-08T14:30:51.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529066,1720449051110,-1614.82337835,0.00033587,7,"2024-07-08T14:30:51.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529067,1720449051119,-167.9511562,0.00033725,7,"2024-07-08T14:30:51.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529068,1720449051129,-796.08,0.00033785,2,"2024-07-08T14:30:51.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529069,1720449051140,-203.92,0.00033785,2,"2024-07-08T14:30:51.140",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529070,1720449051150,-796.08,0.00033785,2,"2024-07-08T14:30:51.150",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529071,1720449051160,-20004.83427174,0.000338,2,"2024-07-08T14:30:51.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529072,1720449051169,-151.53425502,0.00033832,7,"2024-07-08T14:30:51.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529073,1720449051179,-1117.62213298,0.00033868,7,"2024-07-08T14:30:51.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529074,1720449051190,-2702.96586061,0.0003387,8,"2024-07-08T14:30:51.190",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529075,1720449051199,-1614.82337835,0.00033996,7,"2024-07-08T14:30:51.199",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529076,1720449051210,-185.47728312,0.00034,7,"2024-07-08T14:30:51.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529077,1720449051219,-150.0,0.00034,2,"2024-07-08T14:30:51.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529078,1720449051228,-21570.55768558,0.00034,10,"2024-07-08T14:30:51.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529079,1720449051237,-250.30979748,0.00034,2,"2024-07-08T14:30:51.237",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529080,1720449051247,-1600.0,0.00034,2,"2024-07-08T14:30:51.247",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529081,1720449051257,-379.28,0.00034095,2,"2024-07-08T14:30:51.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529082,1720449051267,-150.0,0.00034168,30,"2024-07-08T14:30:51.267",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529083,1720449051276,-23102.7451352,0.00034169,2,"2024-07-08T14:30:51.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529084,1720449051285,-150.0,0.00034174,2,"2024-07-08T14:30:51.285",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529085,1720449051295,-150.0,0.00034174,2,"2024-07-08T14:30:51.295",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529086,1720449051304,-1007.54,0.000342,2,"2024-07-08T14:30:51.304",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529087,1720449051314,-302.3,0.000342,2,"2024-07-08T14:30:51.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529088,1720449051323,-400.0,0.0003427,2,"2024-07-08T14:30:51.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529089,1720449051333,-400.0,0.0003427,2,"2024-07-08T14:30:51.333",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529090,1720449051342,-160.0,0.000343,21,"2024-07-08T14:30:51.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529091,1720449051352,-25789.12607938,0.0003444,15,"2024-07-08T14:30:51.352",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529092,1720449051362,-150.0,0.00034473,30,"2024-07-08T14:30:51.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529093,1720449051372,-150.0,0.00034548,10,"2024-07-08T14:30:51.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529094,1720449051381,-882.00382439,0.0003465,7,"2024-07-08T14:30:51.381",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529095,1720449051397,-24021.72218042,0.00034664,15,"2024-07-08T14:30:51.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529096,1720449051406,-1117.62213298,0.00034671,7,"2024-07-08T14:30:51.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529097,1720449051415,-553.94457391,0.00034701,7,"2024-07-08T14:30:51.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529098,1720449051425,-1614.82337835,0.00034817,7,"2024-07-08T14:30:51.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529099,1720449051434,-177.44978709,0.000349,2,"2024-07-08T14:30:51.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529100,1720449051443,-424.61,0.00034917,2,"2024-07-08T14:30:51.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529101,1720449051454,-152.0,0.00034925,4,"2024-07-08T14:30:51.454",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529102,1720449051463,-176.17545837,0.00034999,30,"2024-07-08T14:30:51.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529103,1720449051472,-50000.0,0.00035,2,"2024-07-08T14:30:51.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529104,1720449051482,-199.95078515,0.00035,2,"2024-07-08T14:30:51.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529105,1720449051491,-19999.999999,0.00035,6,"2024-07-08T14:30:51.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529106,1720449051501,-3000.0,0.00035,20,"2024-07-08T14:30:51.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529107,1720449051510,-1464.0,0.00035,2,"2024-07-08T14:30:51.510",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529108,1720449051519,-150.0,0.00035,2,"2024-07-08T14:30:51.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529109,1720449051528,-22110.73329114,0.00035,10,"2024-07-08T14:30:51.528",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529110,1720449051538,-1505.32396582,0.00035,7,"2024-07-08T14:30:51.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529111,1720449051547,-160.0,0.00035,8,"2024-07-08T14:30:51.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529112,1720449051556,-503.3664001,0.00035,4,"2024-07-08T14:30:51.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529113,1720449051565,-164.97,0.00035084,2,"2024-07-08T14:30:51.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529114,1720449051574,-500.25,0.00035113,2,"2024-07-08T14:30:51.574",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529115,1720449051583,-1007.54,0.00035165,2,"2024-07-08T14:30:51.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529116,1720449051593,-500.0,0.00035205,2,"2024-07-08T14:30:51.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529117,1720449051602,-339.74000108,0.00035236,2,"2024-07-08T14:30:51.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529118,1720449051611,-159526.35129292,0.0003549,10,"2024-07-08T14:30:51.611",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529119,1720449051620,-325.70431546,0.0003549,10,"2024-07-08T14:30:51.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529120,1720449051630,-250.0,0.000355,4,"2024-07-08T14:30:51.630",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529121,1720449051643,-250.0,0.000355,4,"2024-07-08T14:30:51.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529122,1720449051652,-250.0,0.000355,4,"2024-07-08T14:30:51.652",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529123,1720449051661,-250.0,0.000355,4,"2024-07-08T14:30:51.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529124,1720449051671,-250.0,0.000355,4,"2024-07-08T14:30:51.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529125,1720449051682,-250.0,0.000355,4,"2024-07-08T14:30:51.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529126,1720449051691,-250.0,0.000355,4,"2024-07-08T14:30:51.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529127,1720449051700,-250.0,0.000355,4,"2024-07-08T14:30:51.700",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529128,1720449051709,-454.3,0.000355,4,"2024-07-08T14:30:51.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529129,1720449051717,-367.8,0.000355,4,"2024-07-08T14:30:51.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529130,1720449051725,-1000.0,0.000356,15,"2024-07-08T14:30:51.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529131,1720449051735,-302.3,0.00035625,2,"2024-07-08T14:30:51.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529132,1720449051744,-228.19951414,0.0003569,2,"2024-07-08T14:30:51.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529133,1720449051754,-849.22,0.00035739,2,"2024-07-08T14:30:51.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529134,1720449051764,-424.61,0.00035739,2,"2024-07-08T14:30:51.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529135,1720449051773,-424.61,0.00035739,2,"2024-07-08T14:30:51.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529136,1720449051783,-424.61,0.00035739,2,"2024-07-08T14:30:51.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529137,1720449051792,-424.61,0.00035739,2,"2024-07-08T14:30:51.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529138,1720449051801,-424.61,0.00035739,2,"2024-07-08T14:30:51.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529139,1720449051810,-3757.36149303,0.00035831,8,"2024-07-08T14:30:51.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529140,1720449051821,-699.0,0.00036,4,"2024-07-08T14:30:51.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529141,1720449051830,-271.4790957,0.00036,7,"2024-07-08T14:30:51.830",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529142,1720449051839,-150.0,0.00036,2,"2024-07-08T14:30:51.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529143,1720449051849,-1650.0,0.00036,2,"2024-07-08T14:30:51.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529144,1720449051859,-207.0,0.00036,2,"2024-07-08T14:30:51.859",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529145,1720449051871,-553.94457391,0.00036122,7,"2024-07-08T14:30:51.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529146,1720449051880,-1007.54,0.0003613,2,"2024-07-08T14:30:51.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529147,1720449051895,-882.00382439,0.00036142,7,"2024-07-08T14:30:51.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529148,1720449051904,-553.94457391,0.00036244,7,"2024-07-08T14:30:51.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529149,1720449051915,-155.26671152,0.00036334,7,"2024-07-08T14:30:51.915",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529150,1720449051924,-553.94457391,0.00036501,7,"2024-07-08T14:30:51.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529151,1720449051934,-150.0,0.00036639,2,"2024-07-08T14:30:51.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529152,1720449051943,-155.11068247,0.00036692,7,"2024-07-08T14:30:51.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529153,1720449051953,-276.095592,0.000367,45,"2024-07-08T14:30:51.953",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529154,1720449051966,-219.86,0.00036712,2,"2024-07-08T14:30:51.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529155,1720449051975,-151.29699302,0.00036719,9,"2024-07-08T14:30:51.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529156,1720449051985,-2496.53961982,0.00036719,2,"2024-07-08T14:30:51.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529157,1720449051994,-164.97,0.00036728,2,"2024-07-08T14:30:51.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529158,1720449052004,-164.97,0.00036728,2,"2024-07-08T14:30:52.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529159,1720449052013,-164.97,0.00036728,2,"2024-07-08T14:30:52.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529160,1720449052023,-164.97,0.00036728,2,"2024-07-08T14:30:52.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529161,1720449052032,-164.97,0.00036728,2,"2024-07-08T14:30:52.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529162,1720449052042,-152.0,0.00036742,5,"2024-07-08T14:30:52.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529163,1720449052051,-1614.82337835,0.0003681,7,"2024-07-08T14:30:52.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529164,1720449052061,-16134.04803647,0.00036818,3,"2024-07-08T14:30:52.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529165,1720449052070,-943451.64170297,0.00036818,7,"2024-07-08T14:30:52.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529166,1720449052698,-45018.2238248,0.00036818,7,"2024-07-08T14:30:52.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529167,1720449052707,-394.91089125,0.00036819,2,"2024-07-08T14:30:52.707",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529168,1720449052716,-236.94653475,0.00036819,2,"2024-07-08T14:30:52.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529169,1720449052726,-188.89,0.00036819,2,"2024-07-08T14:30:52.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529170,1720449052736,-340.47242416,0.00036819,2,"2024-07-08T14:30:52.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529171,1720449052746,-222.91385092,0.00036819,2,"2024-07-08T14:30:52.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529172,1720449052756,-160.33557255,0.00036819,2,"2024-07-08T14:30:52.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529173,1720449052765,-177.02925027,0.00036819,2,"2024-07-08T14:30:52.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529174,1720449052774,-186.65497893,0.00036819,2,"2024-07-08T14:30:52.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529175,1720449052783,-290.25872751,0.00036819,2,"2024-07-08T14:30:52.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529176,1720449052794,-481.67889891,0.00036819,2,"2024-07-08T14:30:52.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529177,1720449052804,-179.99679638,0.00036819,2,"2024-07-08T14:30:52.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529178,1720449052814,-150.0,0.00036819,2,"2024-07-08T14:30:52.814",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529179,1720449052823,-490.03551695,0.00036819,2,"2024-07-08T14:30:52.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529180,1720449052833,-210.14575068,0.00036819,2,"2024-07-08T14:30:52.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529181,1720449052843,-439.84753998,0.00036819,2,"2024-07-08T14:30:52.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529182,1720449052852,-235.51199473,0.00036819,2,"2024-07-08T14:30:52.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529183,1720449052861,-471.38807497,0.00036819,2,"2024-07-08T14:30:52.861",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529184,1720449052872,-318.85632837,0.00036819,2,"2024-07-08T14:30:52.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529185,1720449052880,-356.87903837,0.00036819,2,"2024-07-08T14:30:52.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529186,1720449052899,-215.54873064,0.00036819,2,"2024-07-08T14:30:52.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529187,1720449052908,-150.0,0.00036819,3,"2024-07-08T14:30:52.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529188,1720449052918,-171.53019836,0.00036819,2,"2024-07-08T14:30:52.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529189,1720449052927,-509.27180466,0.00036819,2,"2024-07-08T14:30:52.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529190,1720449052936,-1210.0,0.00036819,2,"2024-07-08T14:30:52.936",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529191,1720449052946,-1486.32827477,0.00036819,2,"2024-07-08T14:30:52.946",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529192,1720449052955,-1006.81908237,0.00036819,2,"2024-07-08T14:30:52.955",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529193,1720449052968,-2672.34908335,0.00036819,2,"2024-07-08T14:30:52.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529194,1720449052978,-82.71203357,0.00036819,2,"2024-07-08T14:30:52.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529195,1720449052991,-2316.52919271,0.00036819,2,"2024-07-08T14:30:52.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529196,1720449053001,-2617.58685967,0.00036819,2,"2024-07-08T14:30:53.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529197,1720449053011,-3174.84674702,0.00036819,2,"2024-07-08T14:30:53.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529198,1720449053021,-1044.67698642,0.00036819,2,"2024-07-08T14:30:53.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529199,1720449053031,-850.44643752,0.00036819,2,"2024-07-08T14:30:53.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529200,1720449053041,-1021.91134812,0.00036819,2,"2024-07-08T14:30:53.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529201,1720449053050,-1281.38875803,0.00036819,2,"2024-07-08T14:30:53.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529202,1720449053060,-1878.51509591,0.00036819,2,"2024-07-08T14:30:53.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529203,1720449053069,-643.0,0.00036819,2,"2024-07-08T14:30:53.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529204,1720449053079,-948.9119493,0.00036819,2,"2024-07-08T14:30:53.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529205,1720449053089,-560.47913824,0.00036819,2,"2024-07-08T14:30:53.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529206,1720449053100,-1796.84957035,0.00036819,2,"2024-07-08T14:30:53.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529207,1720449053109,-550.0,0.00036819,2,"2024-07-08T14:30:53.109",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529208,1720449053119,-986.12836318,0.00036819,2,"2024-07-08T14:30:53.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529209,1720449053128,-1031.887195,0.00036819,2,"2024-07-08T14:30:53.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529210,1720449053145,-1010.89913958,0.00036819,2,"2024-07-08T14:30:53.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529211,1720449053155,-550.99709434,0.00036819,2,"2024-07-08T14:30:53.155",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529212,1720449053164,-612.92108142,0.00036819,2,"2024-07-08T14:30:53.164",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529213,1720449053173,-1044.24937325,0.00036819,2,"2024-07-08T14:30:53.173",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529214,1720449053182,-2500.0,0.00036819,2,"2024-07-08T14:30:53.182",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529215,1720449053191,-566.93769835,0.00036819,2,"2024-07-08T14:30:53.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529216,1720449053201,-2328.89856787,0.00036819,2,"2024-07-08T14:30:53.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529217,1720449053210,-527.41203625,0.00036819,2,"2024-07-08T14:30:53.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529218,1720449053219,-892.81661137,0.00036819,2,"2024-07-08T14:30:53.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529219,1720449053228,-1776.38727341,0.00036819,2,"2024-07-08T14:30:53.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529220,1720449053237,-535.89604157,0.00036819,2,"2024-07-08T14:30:53.237",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529221,1720449053246,-596.30233369,0.00036819,2,"2024-07-08T14:30:53.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529222,1720449053255,-1797.5518024,0.00036819,2,"2024-07-08T14:30:53.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529223,1720449053263,-1011.20431603,0.00036819,2,"2024-07-08T14:30:53.263",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529224,1720449053272,-1010.41976618,0.00036819,2,"2024-07-08T14:30:53.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529225,1720449053282,-12549.54221803,0.00036819,2,"2024-07-08T14:30:53.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529226,1720449053291,-5461.84392785,0.00036819,2,"2024-07-08T14:30:53.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529227,1720449053301,-16379.62906747,0.00036819,2,"2024-07-08T14:30:53.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529228,1720449053310,-10474.5642748,0.00036819,2,"2024-07-08T14:30:53.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529229,1720449053319,-4449.15803782,0.00036819,2,"2024-07-08T14:30:53.319",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529230,1720449053332,-10175.89790921,0.00036819,2,"2024-07-08T14:30:53.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529231,1720449053341,-6000.0,0.00036819,2,"2024-07-08T14:30:53.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529232,1720449053351,-14318.36723033,0.00036819,2,"2024-07-08T14:30:53.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529233,1720449053360,-3991.18916033,0.00036819,2,"2024-07-08T14:30:53.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529234,1720449053369,-9329.64256035,0.00036819,2,"2024-07-08T14:30:53.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529235,1720449053378,-14895.71882878,0.00036819,2,"2024-07-08T14:30:53.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529236,1720449053391,-4897.97613193,0.00036819,2,"2024-07-08T14:30:53.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529237,1720449053401,-7206.75657366,0.00036819,2,"2024-07-08T14:30:53.401",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529238,1720449053430,-2253.53178875,0.0002,2,"2024-07-08T14:30:53.430",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529239,1720449053440,-2348.49953093,0.00036819,2,"2024-07-08T14:30:53.440",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529240,1720449053449,-1551.35773161,0.00036819,2,"2024-07-08T14:30:53.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529241,1720449053459,-5633.59240544,0.00036819,2,"2024-07-08T14:30:53.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529242,1720449053470,-1032.75,0.00036819,2,"2024-07-08T14:30:53.470",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529243,1720449053487,-460.56973873,0.00036819,2,"2024-07-08T14:30:53.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529244,1720449053800,-745.83403878,0.00036819,2,"2024-07-08T14:30:53.800",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529245,1720449053811,-1221.13589866,0.00036819,2,"2024-07-08T14:30:53.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529246,1720449053821,-1335.44589072,0.00036819,2,"2024-07-08T14:30:53.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529247,1720449053836,-7177.7,0.00036819,2,"2024-07-08T14:30:53.836",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529248,1720449053847,-1983.59810418,0.00036819,2,"2024-07-08T14:30:53.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529249,1720449054089,-5070.24066075,0.00036819,2,"2024-07-08T14:30:54.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529250,1720449054100,-39192.70325795,0.00036819,2,"2024-07-08T14:30:54.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529251,1720449054113,-10068.107374,0.00036819,2,"2024-07-08T14:30:54.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529252,1720449054148,-303.78677249,0.0002,2,"2024-07-08T14:30:54.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529253,1720449054160,-475.2125,0.0002,2,"2024-07-08T14:30:54.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529254,1720449054171,-500.0,0.0002,2,"2024-07-08T14:30:54.171",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529255,1720449054184,-974.53251626,0.0002,2,"2024-07-08T14:30:54.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529256,1720449054194,-84.02513374,0.00036819,2,"2024-07-08T14:30:54.194",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529257,1720449054206,-84934.78607854,0.00036819,2,"2024-07-08T14:30:54.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529258,1720449054216,-8274.2866454,0.00036819,2,"2024-07-08T14:30:54.216",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529259,1720449054226,-51943.73655806,0.00036819,2,"2024-07-08T14:30:54.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529260,1720449054239,-1243.700005,0.00036819,2,"2024-07-08T14:30:54.239",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529261,1720449054276,-150.0,0.0001472,2,"2024-07-08T14:30:54.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529262,1720449054286,-155.3305634,0.00036819,2,"2024-07-08T14:30:54.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529263,1720449054299,-413.49248,0.00036819,2,"2024-07-08T14:30:54.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529264,1720449054312,-48835.74675594,0.00036819,2,"2024-07-08T14:30:54.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529265,1720449054323,-5516.27310492,0.00036819,2,"2024-07-08T14:30:54.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529266,1720449054335,-682.52581,0.00036819,2,"2024-07-08T14:30:54.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529267,1720449054347,-2930.15933922,0.00036819,2,"2024-07-08T14:30:54.347",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529268,1720449054359,-9901.98761922,0.00036819,2,"2024-07-08T14:30:54.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529269,1720449054373,-2688.58982995,0.00036819,2,"2024-07-08T14:30:54.373",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529270,1720449054400,-494.62071346,0.00036819,2,"2024-07-08T14:30:54.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529271,1720449054412,-457.46955249,0.00036819,2,"2024-07-08T14:30:54.412",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529272,1720449054424,-1381.05676272,0.00036819,2,"2024-07-08T14:30:54.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529273,1720449054435,-7062.5,0.00036819,2,"2024-07-08T14:30:54.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529274,1720449054456,-560.56,0.0002,2,"2024-07-08T14:30:54.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529275,1720449054468,-670.14303817,0.0002,2,"2024-07-08T14:30:54.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529276,1720449054481,-1022.82875058,0.0002,2,"2024-07-08T14:30:54.481",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529277,1720449054490,-29695.43196384,0.00036819,2,"2024-07-08T14:30:54.490",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529278,1720449055191,155.0,0.00013574,60,"2024-07-08T14:30:55.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529279,1720449055286,-313.82233916,0.00013543,2,"2024-07-08T14:30:55.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529280,1720449055296,-1304.0,0.00015707,2,"2024-07-08T14:30:55.296",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529281,1720449055307,-232.69119051,0.00018899,2,"2024-07-08T14:30:55.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529282,1720449055316,-227.24934482,0.00019565,2,"2024-07-08T14:30:55.316",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529283,1720449055326,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529284,1720449055335,-846.22290386,0.0002,2,"2024-07-08T14:30:55.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529285,1720449055347,-1407.30888489,0.0002,2,"2024-07-08T14:30:55.347",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529286,1720449055356,-1038.65898538,0.0002,2,"2024-07-08T14:30:55.356",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529287,1720449055370,-542.53107426,0.0002,2,"2024-07-08T14:30:55.370",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529288,1720449055382,-672.34172911,0.0002,2,"2024-07-08T14:30:55.382",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529289,1720449055397,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529290,1720449055407,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529291,1720449055416,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529292,1720449055426,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529293,1720449055436,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529294,1720449055446,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529295,1720449055455,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529296,1720449055465,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529297,1720449055474,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.474",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529298,1720449055484,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529299,1720449055493,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529300,1720449055502,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529301,1720449055512,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.512",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529302,1720449055521,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529303,1720449055531,-3000.39171245,0.00022199,2,"2024-07-08T14:30:55.531",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529304,1720449055541,-5343.92,0.00027397,10,"2024-07-08T14:30:55.541",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529305,1720449055551,-791.71728228,0.0002881,2,"2024-07-08T14:30:55.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529306,1720449055560,-419.31,0.00030886,2,"2024-07-08T14:30:55.560",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529307,1720449055569,-925.27063,0.0003355,2,"2024-07-08T14:30:55.569",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529308,1720449055579,-925.27062,0.000337,2,"2024-07-08T14:30:55.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529309,1720449055590,-164.97,0.00035906,2,"2024-07-08T14:30:55.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529310,1720449055600,-12123.79616516,0.00036719,2,"2024-07-08T14:30:55.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529311,1720449055623,-6856.4783008,0.00036719,2,"2024-07-08T14:30:55.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529312,1720449055636,-891.36532518,0.00036719,2,"2024-07-08T14:30:55.636",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529313,1720449055654,-615.1833533,0.00036719,2,"2024-07-08T14:30:55.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529314,1720449055704,-2152.75026554,0.00036719,2,"2024-07-08T14:30:55.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529315,1720449055719,-700.43799993,0.00036719,2,"2024-07-08T14:30:55.719",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529316,1720449055731,-948.91764661,0.00036719,2,"2024-07-08T14:30:55.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529317,1720449055744,-343.17574675,0.00036719,2,"2024-07-08T14:30:55.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529318,1720449055756,-4007.25814057,0.00036719,2,"2024-07-08T14:30:55.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529319,1720449055765,-1583.74185944,0.00036819,2,"2024-07-08T14:30:55.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529320,1720449055777,-470.22347517,0.00036819,2,"2024-07-08T14:30:55.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529321,1720449055789,-438.22592919,0.00036819,2,"2024-07-08T14:30:55.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529322,1720449055799,-521.43454878,0.00036819,2,"2024-07-08T14:30:55.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529323,1720449055813,-856.20926424,0.00036819,2,"2024-07-08T14:30:55.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529324,1720449055838,-747.40697802,0.00036819,2,"2024-07-08T14:30:55.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529325,1720449055849,-505.14,0.00036819,2,"2024-07-08T14:30:55.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529326,1720449055862,-292.064,0.00036819,2,"2024-07-08T14:30:55.862",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529327,1720449055884,-2253.53178875,0.0002,2,"2024-07-08T14:30:55.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529328,1720449055904,-1968.58749125,0.00036819,2,"2024-07-08T14:30:55.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529329,1720449055918,-1494.04999999,0.00036819,2,"2024-07-08T14:30:55.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529330,1720449055938,-396.63260109,0.00036819,2,"2024-07-08T14:30:55.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529331,1720449055950,-9388.91264596,0.00036819,2,"2024-07-08T14:30:55.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529332,1720449055963,-851.41252935,0.00036819,2,"2024-07-08T14:30:55.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529333,1720449055974,-5176.03184147,0.00036819,2,"2024-07-08T14:30:55.974",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529334,1720449089850,400.0,0.00025631,120,"2024-07-08T14:31:29.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529337,1720449144529,454.0,0.00027,120,"2024-07-08T14:32:24.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529355,1720449215086,2738.14487436,0.00011199,2,"2024-07-08T14:33:35.086",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529357,1720449241345,589.58,0.0002302,120,"2024-07-08T14:34:01.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529360,1720449247580,3123.67456277,0.00011199,2,"2024-07-08T14:34:07.580",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529361,1720449249085,155.0,0.00019997,60,"2024-07-08T14:34:09.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529362,1720449249752,3538.7613883,0.00011199,2,"2024-07-08T14:34:09.752",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529363,1720449270758,280.5,0.00025,60,"2024-07-08T14:34:30.758",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529365,1720449293929,151.0,0.0002056,120,"2024-07-08T14:34:53.929",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529367,1720449351060,155.0,0.00019997,60,"2024-07-08T14:35:51.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529371,1720449381066,155.0,0.00019997,60,"2024-07-08T14:36:21.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529372,1720449393674,494.11942537,0.00023,120,"2024-07-08T14:36:33.674",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529374,1720449412803,843.0,0.00027,120,"2024-07-08T14:36:52.803",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529376,1720449427559,155.0,0.00024238,60,"2024-07-08T14:37:07.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529377,1720449442340,-500.0,0.000118,2,"2024-07-08T14:37:22.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529378,1720449445091,407.16150473,0.0002509,120,"2024-07-08T14:37:25.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529379,1720449446513,-500.0,0.000118,2,"2024-07-08T14:37:26.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529380,1720449447941,152.29199847,0.00026,120,"2024-07-08T14:37:27.941",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529381,1720449448012,2000.0,0.00027,120,"2024-07-08T14:37:28.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529382,1720449463243,466.35974952,0.00011199,2,"2024-07-08T14:37:43.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529383,1720449466995,-500.0,0.000118,2,"2024-07-08T14:37:46.995",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529384,1720449482496,-500.0,0.000118,2,"2024-07-08T14:38:02.496",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529385,1720449485595,155.0,0.00013574,60,"2024-07-08T14:38:05.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529386,1720449488856,413.16817213,0.00011199,2,"2024-07-08T14:38:08.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529387,1720449497909,293.1,0.00011166,2,"2024-07-08T14:38:17.909",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529389,1720449508992,328.93658441,0.00011199,2,"2024-07-08T14:38:28.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529390,1720449509058,155.0,0.00011199,2,"2024-07-08T14:38:29.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529391,1720449514400,393.36938558,0.00011199,2,"2024-07-08T14:38:34.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529392,1720449517126,314.18,0.00011199,2,"2024-07-08T14:38:37.126",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529393,1720449526604,159.03252278,0.00011199,2,"2024-07-08T14:38:46.604",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529394,1720449527059,313.82233916,0.00011199,2,"2024-07-08T14:38:47.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529395,1720449538877,151.0,0.00020649,120,"2024-07-08T14:38:58.877",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529396,1720449546372,475.91343326,0.00011199,2,"2024-07-08T14:39:06.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529397,1720449565802,165.69128862,0.00011199,2,"2024-07-08T14:39:25.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529417,1720449851563,151.0,0.00020742,120,"2024-07-08T14:44:11.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529421,1720449949400,311.56424917,0.00027,120,"2024-07-08T14:45:49.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529422,1720449962592,200.0,0.00011199,2,"2024-07-08T14:46:02.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529423,1720449972104,313.82233916,0.00011199,2,"2024-07-08T14:46:12.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529437,1720450046338,287.66309316,0.00011199,4,"2024-07-08T14:47:26.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529440,1720450075096,313.82233916,0.00019997,60,"2024-07-08T14:47:55.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529445,1720450113294,278.44,0.00010711,2,"2024-07-08T14:48:33.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529456,1720450172553,305.05131943,0.00027,120,"2024-07-08T14:49:32.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529470,1720450233610,-600.0,0.000118,2,"2024-07-08T14:50:33.610",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529471,1720450233628,-297.45844353,0.000118,2,"2024-07-08T14:50:33.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529472,1720450233645,-375.84279701,0.0001251,2,"2024-07-08T14:50:33.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529473,1720450233661,-250.0,0.00012638,2,"2024-07-08T14:50:33.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529474,1720450233681,-76.69875946,0.00012649,2,"2024-07-08T14:50:33.681",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529475,1720450233698,-173.30124054,0.00012649,2,"2024-07-08T14:50:33.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529476,1720450233713,-276.01115415,0.0001265,2,"2024-07-08T14:50:33.713",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529477,1720450233731,-1376.65560006,0.0001265,2,"2024-07-08T14:50:33.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529478,1720450233748,-2009.39774727,0.0001265,2,"2024-07-08T14:50:33.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529479,1720450233765,-1935.06825486,0.0001265,2,"2024-07-08T14:50:33.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529480,1720450233780,-679.24,0.0001265,2,"2024-07-08T14:50:33.780",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529481,1720450233794,-258.61,0.0001267,2,"2024-07-08T14:50:33.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529482,1720450233808,-150.0,0.0001267,2,"2024-07-08T14:50:33.808",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529483,1720450233822,-200.0,0.00012727,2,"2024-07-08T14:50:33.822",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529484,1720450233836,-278.44,0.00012975,2,"2024-07-08T14:50:33.836",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529485,1720450233849,-500.0,0.000133,4,"2024-07-08T14:50:33.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529486,1720450233863,-9790.91674515,0.000133,2,"2024-07-08T14:50:33.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529487,1720450233958,-3448.26325485,0.000133,2,"2024-07-08T14:50:33.958",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529488,1720450233970,-1000.0,0.000134,4,"2024-07-08T14:50:33.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529489,1720450233984,-1801.29,0.000134,2,"2024-07-08T14:50:33.984",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529490,1720450233999,-1197.15,0.000134,2,"2024-07-08T14:50:33.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529491,1720450234013,-1613.35,0.000134,2,"2024-07-08T14:50:34.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529492,1720450234026,-999.24,0.0001343,2,"2024-07-08T14:50:34.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529493,1720450234040,-500.0,0.00013478,2,"2024-07-08T14:50:34.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529494,1720450234055,-500.0,0.00013486,2,"2024-07-08T14:50:34.055",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529495,1720450234069,-500.0,0.00013495,2,"2024-07-08T14:50:34.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529496,1720450234083,-1500.0,0.000135,4,"2024-07-08T14:50:34.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529497,1720450234096,-500.0,0.00013504,2,"2024-07-08T14:50:34.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529498,1720450234110,-500.0,0.00013513,2,"2024-07-08T14:50:34.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529499,1720450234123,-2752.52,0.00013516,2,"2024-07-08T14:50:34.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529500,1720450234136,-150.99,0.00013516,2,"2024-07-08T14:50:34.136",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529501,1720450234150,-313.82233916,0.00013516,2,"2024-07-08T14:50:34.150",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529503,1720450234163,-500.0,0.00013522,2,"2024-07-08T14:50:34.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529507,1720450234181,-500.0,0.0001353,2,"2024-07-08T14:50:34.181",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529510,1720450234194,-500.0,0.00013539,2,"2024-07-08T14:50:34.194",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529513,1720450234207,-500.0,0.00013548,2,"2024-07-08T14:50:34.207",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529516,1720450234221,-500.0,0.00013557,2,"2024-07-08T14:50:34.221",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529518,1720450234238,-500.0,0.00013566,2,"2024-07-08T14:50:34.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529521,1720450234255,-155.0,0.00013574,2,"2024-07-08T14:50:34.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529523,1720450234268,-245.70522577,0.00013574,2,"2024-07-08T14:50:34.268",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529525,1720450234281,-2416.98,0.00013574,2,"2024-07-08T14:50:34.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529527,1720450234294,-500.0,0.00013574,2,"2024-07-08T14:50:34.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529528,1720450234308,-500.0,0.00013583,2,"2024-07-08T14:50:34.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529529,1720450234324,-500.0,0.00013592,2,"2024-07-08T14:50:34.324",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529530,1720450234336,-2100.0,0.000136,4,"2024-07-08T14:50:34.336",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529531,1720450234350,-500.0,0.00013601,2,"2024-07-08T14:50:34.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529532,1720450234362,-500.0,0.0001361,2,"2024-07-08T14:50:34.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529533,1720450234376,-500.0,0.00013618,2,"2024-07-08T14:50:34.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529534,1720450234388,-500.0,0.00013627,2,"2024-07-08T14:50:34.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529535,1720450234401,-500.0,0.00013636,2,"2024-07-08T14:50:34.401",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529536,1720450234415,-500.0,0.00013645,2,"2024-07-08T14:50:34.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529537,1720450234432,-500.0,0.00013654,2,"2024-07-08T14:50:34.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529538,1720450234446,-500.0,0.00013662,2,"2024-07-08T14:50:34.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529539,1720450234459,-500.0,0.00013671,2,"2024-07-08T14:50:34.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529540,1720450234472,-500.0,0.0001368,2,"2024-07-08T14:50:34.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529541,1720450234485,-500.0,0.00013689,2,"2024-07-08T14:50:34.485",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529542,1720450234497,-500.0,0.00013698,2,"2024-07-08T14:50:34.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529543,1720450234511,-1461.54,0.00013699,2,"2024-07-08T14:50:34.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529544,1720450234523,-200.0,0.00013699,2,"2024-07-08T14:50:34.523",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529545,1720450234536,-250.0,0.00013699,2,"2024-07-08T14:50:34.536",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529546,1720450234550,-406.2,0.00013699,2,"2024-07-08T14:50:34.550",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529547,1720450234563,-2600.0,0.000137,5,"2024-07-08T14:50:34.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529548,1720450234576,-260.8865,0.00013749,2,"2024-07-08T14:50:34.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529549,1720450234589,-13773.3938,0.0001378,2,"2024-07-08T14:50:34.589",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529550,1720450234602,-715.1049,0.0001378,2,"2024-07-08T14:50:34.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529551,1720450234614,-1979.4061,0.0001378,2,"2024-07-08T14:50:34.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529552,1720450234627,-959.39017124,0.00013786,2,"2024-07-08T14:50:34.627",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529553,1720450234640,-531.39730897,0.00013799,2,"2024-07-08T14:50:34.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529554,1720450234656,-2159.97449723,0.00013799,2,"2024-07-08T14:50:34.656",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529555,1720450234672,-3578.37736849,0.00013799,2,"2024-07-08T14:50:34.672",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529556,1720450234692,-936.76747949,0.00013799,2,"2024-07-08T14:50:34.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529557,1720450234704,-500.0,0.000138,5,"2024-07-08T14:50:34.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529558,1720450234716,-116764.0885089,0.0001388,2,"2024-07-08T14:50:34.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529559,1720450234732,-697.11121979,0.0001388,2,"2024-07-08T14:50:34.732",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529568,1720450238454,-837.09696,0.0001388,2,"2024-07-08T14:50:38.454",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529569,1720450238588,-1163.382,0.0001388,2,"2024-07-08T14:50:38.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529570,1720450238601,-166533.55373469,0.0001388,2,"2024-07-08T14:50:38.601",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529571,1720450238611,-7736.73782385,0.00013886,2,"2024-07-08T14:50:38.611",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529572,1720450238621,-184.29208948,0.00013897,2,"2024-07-08T14:50:38.621",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529573,1720450238632,-175.11260106,0.00013897,2,"2024-07-08T14:50:38.632",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529574,1720450238642,-339.74000108,0.00013897,2,"2024-07-08T14:50:38.642",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529575,1720450238652,-181.06494435,0.00013897,2,"2024-07-08T14:50:38.652",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529576,1720450238662,-500.0,0.000139,5,"2024-07-08T14:50:38.662",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529577,1720450238673,-1491.14219522,0.00013986,2,"2024-07-08T14:50:38.673",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529578,1720450238694,-307257.88414527,0.00013989,2,"2024-07-08T14:50:38.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529580,1720450238712,-102864.55874592,0.00013989,2,"2024-07-08T14:50:38.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529582,1720450238725,-6984.80343518,0.00013989,2,"2024-07-08T14:50:38.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529584,1720450238740,-40188.70718728,0.00013989,2,"2024-07-08T14:50:38.740",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529585,1720450238752,-1614.45982437,0.00013989,2,"2024-07-08T14:50:38.752",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529586,1720450238765,-616.99780305,0.00013989,2,"2024-07-08T14:50:38.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529587,1720450238794,-16613.422647,0.00013989,2,"2024-07-08T14:50:38.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529609,1720450240507,-218026.02583896,0.00013989,2,"2024-07-08T14:50:40.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529611,1720450240517,-2904.77643234,0.00013997,2,"2024-07-08T14:50:40.517",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529613,1720450240527,-11929.13756176,0.00013997,2,"2024-07-08T14:50:40.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529616,1720450240537,-7713432.70286302,0.00014,2,"2024-07-08T14:50:40.537",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529618,1720450240548,-1000.0,0.00014386,2,"2024-07-08T14:50:40.548",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529620,1720450240558,-959.39017123,0.00014945,2,"2024-07-08T14:50:40.558",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529622,1720450240568,-3971.3553682,0.00015,2,"2024-07-08T14:50:40.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529624,1720450240579,-155.0,0.00015,2,"2024-07-08T14:50:40.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529626,1720450240589,-623.37993751,0.00015,2,"2024-07-08T14:50:40.589",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529628,1720450240599,-24661.40796821,0.00015,2,"2024-07-08T14:50:40.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529630,1720450240609,-327.50694654,0.00015,2,"2024-07-08T14:50:40.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529632,1720450240620,-155.0,0.00015,2,"2024-07-08T14:50:40.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529634,1720450240629,-43964.67752237,0.00015,2,"2024-07-08T14:50:40.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529635,1720450240639,-300.0,0.00015068,2,"2024-07-08T14:50:40.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529636,1720450240648,-181.06494435,0.00015205,2,"2024-07-08T14:50:40.648",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529637,1720450240658,-166.939525,0.00015236,2,"2024-07-08T14:50:40.658",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529638,1720450240668,-177.367032,0.00015236,2,"2024-07-08T14:50:40.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529639,1720450240678,-263.45703,0.00015236,2,"2024-07-08T14:50:40.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529640,1720450240691,-278.44,0.00015239,2,"2024-07-08T14:50:40.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529641,1720450240702,-166.939525,0.00015617,2,"2024-07-08T14:50:40.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529642,1720450240711,-167.0,0.00015831,2,"2024-07-08T14:50:40.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529643,1720450240721,-166.939525,0.00015998,2,"2024-07-08T14:50:40.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529644,1720450240731,-959.39017123,0.00016104,2,"2024-07-08T14:50:40.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529645,1720450240741,-1000.0,0.00016184,2,"2024-07-08T14:50:40.741",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529646,1720450240750,-7206.51665412,0.00016344,2,"2024-07-08T14:50:40.750",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529647,1720450240760,-167.0,0.00016354,2,"2024-07-08T14:50:40.760",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529648,1720450240769,-300.0,0.00016438,2,"2024-07-08T14:50:40.769",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529649,1720450240779,-1760.75916821,0.000165,2,"2024-07-08T14:50:40.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529650,1720450240789,-181.06494435,0.00016513,2,"2024-07-08T14:50:40.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529651,1720450240799,-7736.73782381,0.00016776,2,"2024-07-08T14:50:40.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529652,1720450240809,-167.0,0.00016876,2,"2024-07-08T14:50:40.809",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529653,1720450240819,-2841.18197065,0.00017037,2,"2024-07-08T14:50:40.819",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529654,1720450240828,-176.22964096,0.00017253,2,"2024-07-08T14:50:40.828",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529655,1720450240838,-176.22964096,0.00017253,2,"2024-07-08T14:50:40.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529656,1720450240847,-959.39017123,0.00017263,2,"2024-07-08T14:50:40.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529657,1720450240856,-1659.0,0.00017282,2,"2024-07-08T14:50:40.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529658,1720450240866,-1830.0,0.00017282,2,"2024-07-08T14:50:40.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529659,1720450240875,-574.892,0.00017282,2,"2024-07-08T14:50:40.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529660,1720450240884,-809.0,0.00017282,2,"2024-07-08T14:50:40.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529661,1720450240894,-619.0,0.00017282,2,"2024-07-08T14:50:40.894",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529662,1720450240903,-2376.0,0.00017282,2,"2024-07-08T14:50:40.903",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529663,1720450240912,-1304.0,0.00017282,2,"2024-07-08T14:50:40.912",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529665,1720450240921,-1984.0,0.00017282,2,"2024-07-08T14:50:40.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529667,1720450240934,-384.493,0.00017282,2,"2024-07-08T14:50:40.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529669,1720450240943,-3249.0,0.00017282,2,"2024-07-08T14:50:40.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529671,1720450240952,-5178.0,0.00017282,2,"2024-07-08T14:50:40.952",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529673,1720450240962,-2507.4,0.00017282,2,"2024-07-08T14:50:40.962",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529674,1720450240972,-151.01,0.00017282,2,"2024-07-08T14:50:40.972",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529675,1720450240982,-150.0,0.00017282,2,"2024-07-08T14:50:40.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529676,1720450240992,-291.0,0.00017282,2,"2024-07-08T14:50:40.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529677,1720450241002,-152.0,0.00017282,2,"2024-07-08T14:50:41.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529678,1720450241012,-1199.0,0.00017282,2,"2024-07-08T14:50:41.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529679,1720450241022,-279.076,0.00017282,2,"2024-07-08T14:50:41.022",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529680,1720450241031,-264.065,0.00017282,2,"2024-07-08T14:50:41.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529682,1720450241041,-296.644,0.00017282,2,"2024-07-08T14:50:41.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529684,1720450241050,-196.222,0.00017282,2,"2024-07-08T14:50:41.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529686,1720450241059,-1662.0,0.00017282,2,"2024-07-08T14:50:41.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529688,1720450241068,-38263.0,0.00017282,2,"2024-07-08T14:50:41.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529690,1720450241077,-167.0,0.00017399,2,"2024-07-08T14:50:41.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529692,1720450241087,-278.44,0.00017503,2,"2024-07-08T14:50:41.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529694,1720450241096,-80430.9524,0.00017621,2,"2024-07-08T14:50:41.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529695,1720450241106,-500.0,0.00017621,2,"2024-07-08T14:50:41.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529697,1720450241116,-9947.1652,0.00017621,2,"2024-07-08T14:50:41.116",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529699,1720450241125,-514339.453311,0.000178,3,"2024-07-08T14:50:41.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529701,1720450241134,-7385.69155491,0.00017889,2,"2024-07-08T14:50:41.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529703,1720450241144,-577120.154159,0.000179,3,"2024-07-08T14:50:41.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529705,1720450241153,-167.0,0.00017921,2,"2024-07-08T14:50:41.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529707,1720450241163,-1000.0,0.00017982,2,"2024-07-08T14:50:41.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529709,1720450241172,-281.09911487,0.0001799,2,"2024-07-08T14:50:41.172",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529710,1720450241186,-370.90972778,0.00018,2,"2024-07-08T14:50:41.186",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529711,1720450241195,-155.0,0.00018,2,"2024-07-08T14:50:41.195",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529712,1720450241205,-2000.0,0.00018,2,"2024-07-08T14:50:41.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529713,1720450241214,-959.39017123,0.00018422,2,"2024-07-08T14:50:41.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529714,1720450241223,-167.0,0.00018444,2,"2024-07-08T14:50:41.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529716,1720450241526,-400.0,0.0001864,2,"2024-07-08T14:50:41.526",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529717,1720450241546,-163.37,0.00018849,30,"2024-07-08T14:50:41.546",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529718,1720450241556,-151.0,0.000189,2,"2024-07-08T14:50:41.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529719,1720450241565,-151.0,0.000189,2,"2024-07-08T14:50:41.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529721,1720450241574,-151.0,0.000189,2,"2024-07-08T14:50:41.574",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529723,1720450241583,-151.0,0.000189,2,"2024-07-08T14:50:41.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529724,1720450241593,-151.0,0.000189,2,"2024-07-08T14:50:41.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529727,1720450241602,-151.0,0.000189,2,"2024-07-08T14:50:41.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529728,1720450241612,-151.0,0.000189,2,"2024-07-08T14:50:41.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529729,1720450241621,-151.0,0.000189,2,"2024-07-08T14:50:41.621",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529730,1720450241631,-151.0,0.000189,2,"2024-07-08T14:50:41.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529731,1720450241639,-151.0,0.000189,2,"2024-07-08T14:50:41.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529732,1720450241649,-151.0,0.000189,2,"2024-07-08T14:50:41.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529733,1720450241658,-151.0,0.000189,2,"2024-07-08T14:50:41.658",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529734,1720450241667,-151.0,0.000189,2,"2024-07-08T14:50:41.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529735,1720450241677,-151.0,0.000189,2,"2024-07-08T14:50:41.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529736,1720450241691,-151.0,0.000189,2,"2024-07-08T14:50:41.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529737,1720450241701,-151.0,0.000189,2,"2024-07-08T14:50:41.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529738,1720450241710,-151.0,0.000189,2,"2024-07-08T14:50:41.710",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529739,1720450241719,-151.0,0.000189,2,"2024-07-08T14:50:41.719",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529740,1720450241729,-151.0,0.000189,2,"2024-07-08T14:50:41.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529741,1720450241738,-151.0,0.000189,2,"2024-07-08T14:50:41.738",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529742,1720450241748,-151.0,0.000189,2,"2024-07-08T14:50:41.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529743,1720450241757,-151.0,0.000189,2,"2024-07-08T14:50:41.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529744,1720450241766,-151.0,0.000189,2,"2024-07-08T14:50:41.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529745,1720450241776,-151.0,0.000189,2,"2024-07-08T14:50:41.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529746,1720450241786,-151.0,0.000189,2,"2024-07-08T14:50:41.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529747,1720450241796,-151.0,0.000189,2,"2024-07-08T14:50:41.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529748,1720450241805,-151.0,0.000189,2,"2024-07-08T14:50:41.805",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529749,1720450241815,-151.0,0.000189,2,"2024-07-08T14:50:41.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529750,1720450241824,-151.0,0.000189,2,"2024-07-08T14:50:41.824",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529751,1720450241833,-151.0,0.000189,2,"2024-07-08T14:50:41.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529752,1720450241843,-151.0,0.000189,2,"2024-07-08T14:50:41.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529753,1720450241852,-151.0,0.000189,2,"2024-07-08T14:50:41.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529754,1720450241861,-151.0,0.000189,2,"2024-07-08T14:50:41.861",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529755,1720450241871,-7206.51665412,0.00018902,2,"2024-07-08T14:50:41.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529756,1720450241880,-199.52183334,0.00019,2,"2024-07-08T14:50:41.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529757,1720450241889,-155.0,0.00019,2,"2024-07-08T14:50:41.889",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529758,1720450241898,-5000.0,0.00019,2,"2024-07-08T14:50:41.898",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529759,1720450241907,-2000.0,0.00019,2,"2024-07-08T14:50:41.907",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529760,1720450241916,-155.3679551,0.00019069,2,"2024-07-08T14:50:41.916",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529761,1720450241925,-200.0,0.0001909,2,"2024-07-08T14:50:41.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529762,1720450241938,-406.2,0.00019178,2,"2024-07-08T14:50:41.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529763,1720450241948,-227.24934482,0.00019354,2,"2024-07-08T14:50:41.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529764,1720450241957,-889.4788549,0.000195,2,"2024-07-08T14:50:41.957",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529765,1720450241966,-959.39017123,0.00019581,2,"2024-07-08T14:50:41.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529766,1720450241975,-7736.73782381,0.00019667,2,"2024-07-08T14:50:41.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529767,1720450241985,-278.44,0.00019766,2,"2024-07-08T14:50:41.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529768,1720450241994,-1000.0,0.0001978,2,"2024-07-08T14:50:41.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529769,1720450242004,-339.74000108,0.00019829,2,"2024-07-08T14:50:42.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529770,1720450242013,-300.0,0.00019863,2,"2024-07-08T14:50:42.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529771,1720450242023,-216.0,0.0001989,2,"2024-07-08T14:50:42.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529772,1720450242032,-299.4225,0.000199,2,"2024-07-08T14:50:42.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529773,1720450242041,-448.388,0.0001994,2,"2024-07-08T14:50:42.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529774,1720450242050,-19815.60612023,0.00019964,2,"2024-07-08T14:50:42.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529775,1720450242060,-243.18507188,0.00019964,2,"2024-07-08T14:50:42.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529776,1720450242069,-1250.0,0.0002,2,"2024-07-08T14:50:42.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529777,1720450242078,-339.81835002,0.0002,7,"2024-07-08T14:50:42.078",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529778,1720450242087,-3175.11825841,0.0002,2,"2024-07-08T14:50:42.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529779,1720450242096,-366.10477922,0.0002,2,"2024-07-08T14:50:42.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529780,1720450242106,-6100.0,0.0002,7,"2024-07-08T14:50:42.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529781,1720450242115,-2000.0,0.0002,2,"2024-07-08T14:50:42.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529782,1720450242124,-3827.319999,0.0002,2,"2024-07-08T14:50:42.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529783,1720450242133,-274.0,0.0002,2,"2024-07-08T14:50:42.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529784,1720450242143,-150.0,0.00020282,2,"2024-07-08T14:50:42.143",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529785,1720450242152,-550.444,0.00020282,2,"2024-07-08T14:50:42.152",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529786,1720450242161,-959.39017123,0.0002074,2,"2024-07-08T14:50:42.161",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529787,1720450242170,-164.49309806,0.000209,2,"2024-07-08T14:50:42.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529788,1720450242183,-400.0,0.0002097,2,"2024-07-08T14:50:42.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529789,1720450242192,-167.97482803,0.00020979,2,"2024-07-08T14:50:42.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529790,1720450242201,-2000.0,0.00021,2,"2024-07-08T14:50:42.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529791,1720450242210,-778.83885712,0.00021,2,"2024-07-08T14:50:42.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529792,1720450242219,-2477.7384006,0.00021012,2,"2024-07-08T14:50:42.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529793,1720450242232,-151.0,0.00021166,30,"2024-07-08T14:50:42.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529794,1720450242243,-180.0,0.00021397,2,"2024-07-08T14:50:42.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529795,1720450242252,-7206.51665412,0.0002146,2,"2024-07-08T14:50:42.252",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529796,1720450242262,-1000.0,0.00021578,2,"2024-07-08T14:50:42.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529797,1720450242273,-151.0,0.00021597,7,"2024-07-08T14:50:42.273",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529798,1720450242282,-676.66,0.00021644,2,"2024-07-08T14:50:42.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529799,1720450242291,-173.33,0.00021644,2,"2024-07-08T14:50:42.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529800,1720450242301,-2750.14,0.000217,2,"2024-07-08T14:50:42.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529801,1720450242312,-818.33,0.000217,2,"2024-07-08T14:50:42.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529802,1720450242321,-980.89,0.000217,2,"2024-07-08T14:50:42.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529803,1720450242330,-959.39017123,0.00021899,2,"2024-07-08T14:50:42.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529804,1720450242339,-12061.49257054,0.00021899,2,"2024-07-08T14:50:42.339",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529805,1720450242348,-150.0,0.00021918,2,"2024-07-08T14:50:42.348",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529806,1720450242357,-150.0,0.00021918,2,"2024-07-08T14:50:42.357",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529807,1720450242367,-150.0,0.00021918,2,"2024-07-08T14:50:42.367",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529808,1720450242376,-150.0,0.00021918,2,"2024-07-08T14:50:42.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529809,1720450242385,-150.0,0.00021918,2,"2024-07-08T14:50:42.385",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529810,1720450242395,-150.0,0.00021918,2,"2024-07-08T14:50:42.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529811,1720450242405,-444.6489786,0.00021943,2,"2024-07-08T14:50:42.405",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529812,1720450242414,-1183.56516054,0.00021964,2,"2024-07-08T14:50:42.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529813,1720450242425,-155.0,0.00021967,2,"2024-07-08T14:50:42.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529814,1720450242437,-361.52807271,0.00021967,2,"2024-07-08T14:50:42.437",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529815,1720450242446,-155.65498696,0.00021974,2,"2024-07-08T14:50:42.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529816,1720450242455,-500000.0,0.00021976,2,"2024-07-08T14:50:42.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529817,1720450242464,-150.0,0.00021979,2,"2024-07-08T14:50:42.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529818,1720450242473,-150.0,0.00021997,10,"2024-07-08T14:50:42.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529819,1720450242482,-150.0,0.00021999,10,"2024-07-08T14:50:42.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529820,1720450242491,-150.0,0.00021999,10,"2024-07-08T14:50:42.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529821,1720450242501,-150.0,0.00021999,10,"2024-07-08T14:50:42.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529822,1720450242511,-150.0,0.00021999,10,"2024-07-08T14:50:42.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529823,1720450242520,-1300.0,0.00022,2,"2024-07-08T14:50:42.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529824,1720450242530,-1488.27565616,0.00022,2,"2024-07-08T14:50:42.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529825,1720450242539,-256.93155658,0.00022,4,"2024-07-08T14:50:42.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529826,1720450242549,-2000.0,0.00022,2,"2024-07-08T14:50:42.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529827,1720450242559,-770.21916375,0.00022,10,"2024-07-08T14:50:42.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529828,1720450242568,-278.44,0.0002203,2,"2024-07-08T14:50:42.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529829,1720450242578,-7600.0,0.00022038,2,"2024-07-08T14:50:42.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529830,1720450242587,-50000.0,0.00022038,2,"2024-07-08T14:50:42.587",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529831,1720450242596,-151.0,0.00022038,4,"2024-07-08T14:50:42.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529832,1720450242605,-6980.28198159,0.00022053,2,"2024-07-08T14:50:42.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529833,1720450242615,-1666.88428469,0.00022098,2,"2024-07-08T14:50:42.615",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529834,1720450242624,-1277.40403744,0.00022098,2,"2024-07-08T14:50:42.624",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529835,1720450242633,-150.0,0.0002214,10,"2024-07-08T14:50:42.633",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529836,1720450242643,-3185.73883392,0.00022142,2,"2024-07-08T14:50:42.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529837,1720450242651,-1072.55986837,0.00022211,2,"2024-07-08T14:50:42.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529838,1720450242661,-151.0,0.00022488,2,"2024-07-08T14:50:42.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529839,1720450242670,-150.0,0.00022495,2,"2024-07-08T14:50:42.670",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529840,1720450242682,-7736.73782381,0.00022557,2,"2024-07-08T14:50:42.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529841,1720450242691,-150.0,0.00022979,2,"2024-07-08T14:50:42.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529842,1720450242700,-753.0,0.00023,2,"2024-07-08T14:50:42.700",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529843,1720450242709,-320.0,0.00023,10,"2024-07-08T14:50:42.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529844,1720450242718,-150.0,0.00023071,2,"2024-07-08T14:50:42.718",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529845,1720450242728,-400.0,0.000233,2,"2024-07-08T14:50:42.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529846,1720450242737,-4439.1616119,0.0002354,2,"2024-07-08T14:50:42.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529847,1720450242747,-150.0,0.00023648,2,"2024-07-08T14:50:42.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529848,1720450242756,-2750.14,0.000239,2,"2024-07-08T14:50:42.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529849,1720450242765,-980.89,0.000239,2,"2024-07-08T14:50:42.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529850,1720450242774,-818.33,0.000239,2,"2024-07-08T14:50:42.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529851,1720450242783,-500.0,0.000239,2,"2024-07-08T14:50:42.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529852,1720450242793,-500.0,0.000239,2,"2024-07-08T14:50:42.793",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529853,1720450242802,-500.0,0.000239,2,"2024-07-08T14:50:42.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529854,1720450242811,-500.0,0.000239,2,"2024-07-08T14:50:42.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529855,1720450242820,-500.0,0.000239,2,"2024-07-08T14:50:42.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529856,1720450242829,-500.0,0.000239,2,"2024-07-08T14:50:42.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529857,1720450242838,-500.0,0.000239,2,"2024-07-08T14:50:42.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529858,1720450242847,-500.0,0.000239,2,"2024-07-08T14:50:42.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529859,1720450242856,-500.0,0.000239,2,"2024-07-08T14:50:42.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529860,1720450242866,-500.0,0.000239,2,"2024-07-08T14:50:42.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529861,1720450242875,-500.0,0.000239,2,"2024-07-08T14:50:42.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529862,1720450242884,-500.0,0.000239,2,"2024-07-08T14:50:42.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529863,1720450242893,-500.0,0.000239,2,"2024-07-08T14:50:42.893",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529864,1720450242902,-500.0,0.000239,2,"2024-07-08T14:50:42.902",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529865,1720450242911,-500.0,0.000239,2,"2024-07-08T14:50:42.911",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529866,1720450242921,-500.0,0.000239,2,"2024-07-08T14:50:42.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529867,1720450242933,-500.0,0.000239,2,"2024-07-08T14:50:42.933",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529868,1720450242942,-500.0,0.000239,2,"2024-07-08T14:50:42.942",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529869,1720450242951,-500.0,0.000239,2,"2024-07-08T14:50:42.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529870,1720450242961,-500.0,0.000239,2,"2024-07-08T14:50:42.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529871,1720450242970,-500.0,0.000239,2,"2024-07-08T14:50:42.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529872,1720450242979,-500.0,0.000239,2,"2024-07-08T14:50:42.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529873,1720450242989,-500.0,0.000239,2,"2024-07-08T14:50:42.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529874,1720450242999,-500.0,0.000239,2,"2024-07-08T14:50:42.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529875,1720450243008,-500.0,0.000239,2,"2024-07-08T14:50:43.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529876,1720450243018,-500.0,0.000239,2,"2024-07-08T14:50:43.018",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529877,1720450243029,-500.0,0.000239,2,"2024-07-08T14:50:43.029",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529878,1720450243039,-500.0,0.000239,2,"2024-07-08T14:50:43.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529879,1720450243048,-500.0,0.000239,2,"2024-07-08T14:50:43.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529880,1720450243057,-500.0,0.000239,2,"2024-07-08T14:50:43.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529881,1720450243066,-500.0,0.000239,2,"2024-07-08T14:50:43.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529882,1720450243075,-500.0,0.000239,2,"2024-07-08T14:50:43.075",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529883,1720450243085,-500.0,0.000239,2,"2024-07-08T14:50:43.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529884,1720450243094,-500.0,0.000239,2,"2024-07-08T14:50:43.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529885,1720450243104,-500.0,0.000239,2,"2024-07-08T14:50:43.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529886,1720450243113,-500.0,0.000239,2,"2024-07-08T14:50:43.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529887,1720450243123,-500.0,0.000239,2,"2024-07-08T14:50:43.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529888,1720450243132,-500.0,0.000239,2,"2024-07-08T14:50:43.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529889,1720450243141,-500.0,0.000239,2,"2024-07-08T14:50:43.141",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529890,1720450243151,-500.0,0.000239,2,"2024-07-08T14:50:43.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529891,1720450243160,-500.0,0.000239,2,"2024-07-08T14:50:43.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529892,1720450243169,-500.0,0.000239,2,"2024-07-08T14:50:43.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529893,1720450243179,-500.0,0.000239,2,"2024-07-08T14:50:43.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529894,1720450243189,-500.0,0.000239,2,"2024-07-08T14:50:43.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529895,1720450243198,-500.0,0.000239,2,"2024-07-08T14:50:43.198",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529896,1720450243208,-500.0,0.000239,2,"2024-07-08T14:50:43.208",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529897,1720450243217,-500.0,0.000239,2,"2024-07-08T14:50:43.217",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529898,1720450243226,-500.0,0.000239,2,"2024-07-08T14:50:43.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529899,1720450243236,-500.0,0.000239,2,"2024-07-08T14:50:43.236",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529900,1720450243250,-500.0,0.000239,2,"2024-07-08T14:50:43.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529901,1720450243259,-500.0,0.000239,2,"2024-07-08T14:50:43.259",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529903,1720450243270,-500.0,0.000239,2,"2024-07-08T14:50:43.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529905,1720450243279,-500.0,0.000239,2,"2024-07-08T14:50:43.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529908,1720450243289,-500.0,0.000239,2,"2024-07-08T14:50:43.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529911,1720450243298,-500.0,0.000239,2,"2024-07-08T14:50:43.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529914,1720450243308,-500.0,0.000239,2,"2024-07-08T14:50:43.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529916,1720450243318,-500.0,0.000239,2,"2024-07-08T14:50:43.318",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529918,1720450243330,-500.0,0.000239,2,"2024-07-08T14:50:43.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529920,1720450243340,-500.0,0.000239,2,"2024-07-08T14:50:43.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529922,1720450243349,-500.0,0.000239,2,"2024-07-08T14:50:43.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529923,1720450243359,-500.0,0.000239,2,"2024-07-08T14:50:43.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529925,1720450243368,-500.0,0.000239,2,"2024-07-08T14:50:43.368",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529927,1720450243380,-500.0,0.000239,2,"2024-07-08T14:50:43.380",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529929,1720450243389,-500.0,0.000239,2,"2024-07-08T14:50:43.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529930,1720450243398,-500.0,0.000239,2,"2024-07-08T14:50:43.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529932,1720450243408,-500.0,0.000239,2,"2024-07-08T14:50:43.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529933,1720450243418,-500.0,0.000239,2,"2024-07-08T14:50:43.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529934,1720450243427,-500.0,0.000239,2,"2024-07-08T14:50:43.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529935,1720450243443,-500.0,0.000239,2,"2024-07-08T14:50:43.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529936,1720450243453,-500.0,0.000239,2,"2024-07-08T14:50:43.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529937,1720450243464,-500.0,0.000239,2,"2024-07-08T14:50:43.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529939,1720450243474,-500.0,0.000239,2,"2024-07-08T14:50:43.474",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529943,1720450243484,-500.0,0.000239,2,"2024-07-08T14:50:43.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529945,1720450243495,-500.0,0.000239,2,"2024-07-08T14:50:43.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529950,1720450243504,-500.0,0.000239,2,"2024-07-08T14:50:43.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529955,1720450243515,-500.0,0.000239,2,"2024-07-08T14:50:43.515",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529959,1720450243525,-500.0,0.000239,2,"2024-07-08T14:50:43.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529963,1720450243535,-500.0,0.000239,2,"2024-07-08T14:50:43.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529966,1720450243545,-500.0,0.000239,2,"2024-07-08T14:50:43.545",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529971,1720450243555,-500.0,0.000239,2,"2024-07-08T14:50:43.555",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529976,1720450243565,-500.0,0.000239,2,"2024-07-08T14:50:43.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529979,1720450243575,-500.0,0.000239,2,"2024-07-08T14:50:43.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529983,1720450243586,-500.0,0.000239,2,"2024-07-08T14:50:43.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529987,1720450243596,-500.0,0.000239,2,"2024-07-08T14:50:43.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529990,1720450243607,-500.0,0.000239,2,"2024-07-08T14:50:43.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529994,1720450243618,-500.0,0.000239,2,"2024-07-08T14:50:43.618",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529997,1720450243629,-500.0,0.000239,2,"2024-07-08T14:50:43.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529999,1720450243639,-500.0,0.000239,2,"2024-07-08T14:50:43.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530000,1720450243649,-500.0,0.000239,2,"2024-07-08T14:50:43.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530001,1720450243659,-500.0,0.000239,2,"2024-07-08T14:50:43.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530004,1720450243668,-500.0,0.000239,2,"2024-07-08T14:50:43.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530006,1720450243677,-500.0,0.000239,2,"2024-07-08T14:50:43.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530008,1720450243692,-500.0,0.000239,2,"2024-07-08T14:50:43.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530010,1720450243702,-500.0,0.000239,2,"2024-07-08T14:50:43.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530012,1720450243711,-500.0,0.000239,2,"2024-07-08T14:50:43.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530013,1720450243720,-500.0,0.000239,2,"2024-07-08T14:50:43.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530016,1720450243729,-500.0,0.000239,2,"2024-07-08T14:50:43.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530017,1720450243739,-500.0,0.000239,2,"2024-07-08T14:50:43.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530020,1720450243747,-500.0,0.000239,2,"2024-07-08T14:50:43.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530023,1720450243756,-500.0,0.000239,2,"2024-07-08T14:50:43.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530026,1720450243766,-500.0,0.000239,2,"2024-07-08T14:50:43.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530029,1720450243775,-500.0,0.000239,2,"2024-07-08T14:50:43.775",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530031,1720450243785,-500.0,0.000239,2,"2024-07-08T14:50:43.785",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530033,1720450243794,-500.0,0.000239,2,"2024-07-08T14:50:43.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530035,1720450243803,-500.0,0.000239,2,"2024-07-08T14:50:43.803",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530037,1720450243813,-500.0,0.000239,2,"2024-07-08T14:50:43.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530038,1720450243823,-500.0,0.000239,2,"2024-07-08T14:50:43.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530039,1720450243832,-500.0,0.000239,2,"2024-07-08T14:50:43.832",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530040,1720450243842,-500.0,0.000239,2,"2024-07-08T14:50:43.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530041,1720450243854,-500.0,0.000239,2,"2024-07-08T14:50:43.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530042,1720450243863,-500.0,0.000239,2,"2024-07-08T14:50:43.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530043,1720450243872,-500.0,0.000239,2,"2024-07-08T14:50:43.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530044,1720450243882,-500.0,0.000239,2,"2024-07-08T14:50:43.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530045,1720450243891,-500.0,0.000239,2,"2024-07-08T14:50:43.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530046,1720450243900,-500.0,0.000239,2,"2024-07-08T14:50:43.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530047,1720450243910,-500.0,0.000239,2,"2024-07-08T14:50:43.910",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530048,1720450243919,-500.0,0.000239,2,"2024-07-08T14:50:43.919",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530049,1720450243928,-500.0,0.000239,2,"2024-07-08T14:50:43.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530050,1720450243944,-500.0,0.000239,2,"2024-07-08T14:50:43.944",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530051,1720450243954,-500.0,0.000239,2,"2024-07-08T14:50:43.954",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530052,1720450243963,-500.0,0.000239,2,"2024-07-08T14:50:43.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530053,1720450243972,-500.0,0.000239,2,"2024-07-08T14:50:43.972",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530054,1720450243982,-500.0,0.000239,2,"2024-07-08T14:50:43.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530055,1720450243991,-500.0,0.000239,2,"2024-07-08T14:50:43.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530056,1720450244001,-500.0,0.000239,2,"2024-07-08T14:50:44.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530057,1720450244011,-500.0,0.000239,2,"2024-07-08T14:50:44.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530058,1720450244020,-500.0,0.000239,2,"2024-07-08T14:50:44.020",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530059,1720450244029,-500.0,0.000239,2,"2024-07-08T14:50:44.029",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530060,1720450244039,-500.0,0.000239,2,"2024-07-08T14:50:44.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530061,1720450244048,-500.0,0.000239,2,"2024-07-08T14:50:44.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530062,1720450244058,-500.0,0.000239,2,"2024-07-08T14:50:44.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530063,1720450244067,-500.0,0.000239,2,"2024-07-08T14:50:44.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530064,1720450244076,-500.0,0.000239,2,"2024-07-08T14:50:44.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530065,1720450244085,-500.0,0.000239,2,"2024-07-08T14:50:44.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530066,1720450244095,-500.0,0.000239,2,"2024-07-08T14:50:44.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530067,1720450244104,-500.0,0.000239,2,"2024-07-08T14:50:44.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530068,1720450244113,-500.0,0.000239,2,"2024-07-08T14:50:44.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530069,1720450244123,-500.0,0.000239,2,"2024-07-08T14:50:44.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530070,1720450244132,-500.0,0.000239,2,"2024-07-08T14:50:44.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530071,1720450244141,-500.0,0.000239,2,"2024-07-08T14:50:44.141",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530072,1720450244151,-500.0,0.000239,2,"2024-07-08T14:50:44.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530073,1720450244160,-500.0,0.000239,2,"2024-07-08T14:50:44.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530074,1720450244170,-500.0,0.000239,2,"2024-07-08T14:50:44.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530075,1720450244180,-500.0,0.000239,2,"2024-07-08T14:50:44.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530076,1720450244197,-500.0,0.000239,2,"2024-07-08T14:50:44.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530077,1720450244207,-500.0,0.000239,2,"2024-07-08T14:50:44.207",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530078,1720450244216,-500.0,0.000239,2,"2024-07-08T14:50:44.216",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530080,1720450244226,-500.0,0.000239,2,"2024-07-08T14:50:44.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530083,1720450244241,-500.0,0.000239,2,"2024-07-08T14:50:44.241",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530086,1720450244250,-500.0,0.000239,2,"2024-07-08T14:50:44.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530088,1720450244259,-500.0,0.000239,2,"2024-07-08T14:50:44.259",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530090,1720450244270,-500.0,0.000239,2,"2024-07-08T14:50:44.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530092,1720450244280,-500.0,0.000239,2,"2024-07-08T14:50:44.280",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530094,1720450244290,-500.0,0.000239,2,"2024-07-08T14:50:44.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530096,1720450244299,-500.0,0.000239,2,"2024-07-08T14:50:44.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530098,1720450244310,-500.0,0.000239,2,"2024-07-08T14:50:44.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530100,1720450244321,-500.0,0.000239,2,"2024-07-08T14:50:44.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530102,1720450244330,-500.0,0.000239,2,"2024-07-08T14:50:44.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530104,1720450244340,-500.0,0.000239,2,"2024-07-08T14:50:44.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530106,1720450244349,-500.0,0.000239,2,"2024-07-08T14:50:44.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530108,1720450244358,-500.0,0.000239,2,"2024-07-08T14:50:44.358",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530110,1720450244367,-500.0,0.000239,2,"2024-07-08T14:50:44.367",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530112,1720450244377,-150.0,0.00023979,2,"2024-07-08T14:50:44.377",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530113,1720450244386,-150.0,0.00023998,10,"2024-07-08T14:50:44.386",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530115,1720450244395,-150.0,0.00023998,10,"2024-07-08T14:50:44.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530117,1720450244404,-150.0,0.00023998,10,"2024-07-08T14:50:44.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530119,1720450244414,-150.0,0.00023998,10,"2024-07-08T14:50:44.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530121,1720450244423,-247.68875469,0.00023998,10,"2024-07-08T14:50:44.423",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530123,1720450244436,-500.0,0.00023999,2,"2024-07-08T14:50:44.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530125,1720450244445,-500.0,0.00023999,2,"2024-07-08T14:50:44.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530127,1720450244456,-500.0,0.00023999,2,"2024-07-08T14:50:44.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530130,1720450244467,-500.0,0.00023999,2,"2024-07-08T14:50:44.467",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530133,1720450244478,-500.0,0.00023999,2,"2024-07-08T14:50:44.478",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530136,1720450244489,-500.0,0.00023999,2,"2024-07-08T14:50:44.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530139,1720450244499,-500.0,0.00023999,2,"2024-07-08T14:50:44.499",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530142,1720450244509,-500.0,0.00023999,2,"2024-07-08T14:50:44.509",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530144,1720450244519,-500.0,0.00023999,2,"2024-07-08T14:50:44.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530146,1720450244532,-500.0,0.00023999,2,"2024-07-08T14:50:44.532",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530148,1720450244542,-500.0,0.00023999,2,"2024-07-08T14:50:44.542",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530150,1720450244551,-500.0,0.00023999,2,"2024-07-08T14:50:44.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530152,1720450244561,-500.0,0.00023999,2,"2024-07-08T14:50:44.561",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530154,1720450244571,-500.0,0.00023999,2,"2024-07-08T14:50:44.571",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530156,1720450244580,-500.0,0.00023999,2,"2024-07-08T14:50:44.580",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530158,1720450244590,-500.0,0.00023999,2,"2024-07-08T14:50:44.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530160,1720450244599,-500.0,0.00023999,2,"2024-07-08T14:50:44.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530162,1720450244609,-500.0,0.00023999,2,"2024-07-08T14:50:44.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530164,1720450244619,-500.0,0.00023999,2,"2024-07-08T14:50:44.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530165,1720450244628,-500.0,0.00023999,2,"2024-07-08T14:50:44.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530166,1720450244637,-500.0,0.00023999,2,"2024-07-08T14:50:44.637",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530167,1720450244646,-500.0,0.00023999,2,"2024-07-08T14:50:44.646",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530168,1720450244655,-500.0,0.00023999,2,"2024-07-08T14:50:44.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530169,1720450244664,-500.0,0.00023999,2,"2024-07-08T14:50:44.664",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530170,1720450244674,-500.0,0.00023999,2,"2024-07-08T14:50:44.674",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530171,1720450244687,-500.0,0.00023999,2,"2024-07-08T14:50:44.687",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530172,1720450244696,-500.0,0.00023999,2,"2024-07-08T14:50:44.696",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530173,1720450244705,-500.0,0.00023999,2,"2024-07-08T14:50:44.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530174,1720450244716,-500.0,0.00023999,2,"2024-07-08T14:50:44.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530175,1720450244725,-500.0,0.00023999,2,"2024-07-08T14:50:44.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530176,1720450244735,-500.0,0.00023999,2,"2024-07-08T14:50:44.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530177,1720450244744,-500.0,0.00023999,2,"2024-07-08T14:50:44.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530178,1720450244753,-500.0,0.00023999,2,"2024-07-08T14:50:44.753",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530179,1720450244762,-500.0,0.00023999,2,"2024-07-08T14:50:44.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530180,1720450244771,-500.0,0.00023999,2,"2024-07-08T14:50:44.771",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530181,1720450244781,-500.0,0.00023999,2,"2024-07-08T14:50:44.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530182,1720450244790,-500.0,0.00023999,2,"2024-07-08T14:50:44.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530183,1720450244799,-500.0,0.00023999,2,"2024-07-08T14:50:44.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530184,1720450244808,-500.0,0.00023999,2,"2024-07-08T14:50:44.808",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530185,1720450244817,-500.0,0.00023999,2,"2024-07-08T14:50:44.817",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530186,1720450244826,-500.0,0.00023999,2,"2024-07-08T14:50:44.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530187,1720450244835,-500.0,0.00023999,2,"2024-07-08T14:50:44.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530189,1720450244845,-500.0,0.00023999,2,"2024-07-08T14:50:44.845",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530191,1720450244855,-500.0,0.00023999,2,"2024-07-08T14:50:44.855",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530192,1720450244864,-500.0,0.00023999,2,"2024-07-08T14:50:44.864",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530194,1720450244873,-500.0,0.00023999,2,"2024-07-08T14:50:44.873",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530195,1720450244882,-500.0,0.00023999,2,"2024-07-08T14:50:44.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530196,1720450244891,-500.0,0.00023999,2,"2024-07-08T14:50:44.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530197,1720450244900,-500.0,0.00023999,2,"2024-07-08T14:50:44.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530198,1720450244909,-500.0,0.00023999,2,"2024-07-08T14:50:44.909",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530199,1720450244918,-500.0,0.00023999,2,"2024-07-08T14:50:44.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530200,1720450244928,-500.0,0.00023999,2,"2024-07-08T14:50:44.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530201,1720450244942,-500.0,0.00023999,2,"2024-07-08T14:50:44.942",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530202,1720450244951,-500.0,0.00023999,2,"2024-07-08T14:50:44.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530203,1720450244961,-500.0,0.00023999,2,"2024-07-08T14:50:44.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530204,1720450244971,-500.0,0.00023999,2,"2024-07-08T14:50:44.971",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530205,1720450244980,-500.0,0.00023999,2,"2024-07-08T14:50:44.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530206,1720450244990,-500.0,0.00023999,2,"2024-07-08T14:50:44.990",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530207,1720450244999,-500.0,0.00023999,2,"2024-07-08T14:50:44.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530208,1720450245008,-500.0,0.00023999,2,"2024-07-08T14:50:45.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530209,1720450245017,-500.0,0.00023999,2,"2024-07-08T14:50:45.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530210,1720450245027,-500.0,0.00023999,2,"2024-07-08T14:50:45.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530211,1720450245036,-500.0,0.00023999,2,"2024-07-08T14:50:45.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530212,1720450245045,-500.0,0.00023999,2,"2024-07-08T14:50:45.045",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530213,1720450245054,-500.0,0.00023999,2,"2024-07-08T14:50:45.054",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530214,1720450245064,-500.0,0.00023999,2,"2024-07-08T14:50:45.064",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530215,1720450245073,-500.0,0.00023999,2,"2024-07-08T14:50:45.073",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530216,1720450245083,-500.0,0.00023999,2,"2024-07-08T14:50:45.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530217,1720450245093,-500.0,0.00023999,2,"2024-07-08T14:50:45.093",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530218,1720450245103,-500.0,0.00023999,2,"2024-07-08T14:50:45.103",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530219,1720450245113,-500.0,0.00023999,2,"2024-07-08T14:50:45.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530220,1720450245123,-500.0,0.00023999,2,"2024-07-08T14:50:45.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530221,1720450245133,-500.0,0.00023999,2,"2024-07-08T14:50:45.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530222,1720450245142,-500.0,0.00023999,2,"2024-07-08T14:50:45.142",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530223,1720450245151,-500.0,0.00023999,2,"2024-07-08T14:50:45.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530224,1720450245160,-500.0,0.00023999,2,"2024-07-08T14:50:45.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530225,1720450245169,-500.0,0.00023999,2,"2024-07-08T14:50:45.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530226,1720450245178,-500.0,0.00023999,2,"2024-07-08T14:50:45.178",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530227,1720450245192,-500.0,0.00023999,2,"2024-07-08T14:50:45.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530228,1720450245201,-500.0,0.00023999,2,"2024-07-08T14:50:45.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530229,1720450245210,-500.0,0.00023999,2,"2024-07-08T14:50:45.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530230,1720450245219,-500.0,0.00023999,2,"2024-07-08T14:50:45.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530231,1720450245229,-500.0,0.00023999,2,"2024-07-08T14:50:45.229",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530232,1720450245239,-500.0,0.00023999,2,"2024-07-08T14:50:45.239",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530233,1720450245251,-500.0,0.00023999,2,"2024-07-08T14:50:45.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530234,1720450245260,-500.0,0.00023999,2,"2024-07-08T14:50:45.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530235,1720450245269,-500.0,0.00023999,2,"2024-07-08T14:50:45.269",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530236,1720450245278,-500.0,0.00023999,2,"2024-07-08T14:50:45.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530237,1720450245287,-500.0,0.00023999,2,"2024-07-08T14:50:45.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530238,1720450245297,-500.0,0.00023999,2,"2024-07-08T14:50:45.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530239,1720450245307,-500.0,0.00023999,2,"2024-07-08T14:50:45.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530240,1720450245317,-500.0,0.00023999,2,"2024-07-08T14:50:45.317",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530241,1720450245331,-500.0,0.00023999,2,"2024-07-08T14:50:45.331",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530242,1720450245341,-500.0,0.00023999,2,"2024-07-08T14:50:45.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530243,1720450245351,-500.0,0.00023999,2,"2024-07-08T14:50:45.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530244,1720450245360,-500.0,0.00023999,2,"2024-07-08T14:50:45.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530245,1720450245369,-500.0,0.00023999,2,"2024-07-08T14:50:45.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530246,1720450245379,-500.0,0.00023999,2,"2024-07-08T14:50:45.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530247,1720450245388,-500.0,0.00023999,2,"2024-07-08T14:50:45.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530248,1720450245398,-500.0,0.00023999,2,"2024-07-08T14:50:45.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530249,1720450245408,-500.0,0.00023999,2,"2024-07-08T14:50:45.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530250,1720450245417,-500.0,0.00023999,2,"2024-07-08T14:50:45.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530251,1720450245426,-500.0,0.00023999,2,"2024-07-08T14:50:45.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530252,1720450245442,-500.0,0.00023999,2,"2024-07-08T14:50:45.442",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530253,1720450245451,-500.0,0.00023999,2,"2024-07-08T14:50:45.451",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530254,1720450245460,-500.0,0.00023999,2,"2024-07-08T14:50:45.460",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530255,1720450245470,-500.0,0.00023999,2,"2024-07-08T14:50:45.470",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530256,1720450245479,-500.0,0.00023999,2,"2024-07-08T14:50:45.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530258,1720450245488,-500.0,0.00023999,2,"2024-07-08T14:50:45.488",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530259,1720450245498,-500.0,0.00023999,2,"2024-07-08T14:50:45.498",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530260,1720450245508,-500.0,0.00023999,2,"2024-07-08T14:50:45.508",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530261,1720450245757,-500.0,0.00023999,2,"2024-07-08T14:50:45.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530262,1720450245768,-500.0,0.00023999,2,"2024-07-08T14:50:45.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530263,1720450245778,-500.0,0.00023999,2,"2024-07-08T14:50:45.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530264,1720450245787,-500.0,0.00023999,2,"2024-07-08T14:50:45.787",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530265,1720450245797,-500.0,0.00023999,2,"2024-07-08T14:50:45.797",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530266,1720450245807,-500.0,0.00023999,2,"2024-07-08T14:50:45.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530267,1720450245816,-500.0,0.00023999,2,"2024-07-08T14:50:45.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530268,1720450245826,-500.0,0.00023999,2,"2024-07-08T14:50:45.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530269,1720450245835,-500.0,0.00023999,2,"2024-07-08T14:50:45.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530270,1720450245846,-500.0,0.00023999,2,"2024-07-08T14:50:45.846",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530271,1720450245856,-500.0,0.00023999,2,"2024-07-08T14:50:45.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530272,1720450245866,-500.0,0.00023999,2,"2024-07-08T14:50:45.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530273,1720450245876,-500.0,0.00023999,2,"2024-07-08T14:50:45.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530274,1720450245886,-500.0,0.00023999,2,"2024-07-08T14:50:45.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530275,1720450245895,-500.0,0.00023999,2,"2024-07-08T14:50:45.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530276,1720450245904,-500.0,0.00023999,2,"2024-07-08T14:50:45.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530277,1720450245914,-500.0,0.00023999,2,"2024-07-08T14:50:45.914",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530278,1720450245924,-500.0,0.00023999,2,"2024-07-08T14:50:45.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530279,1720450245938,-500.0,0.00023999,2,"2024-07-08T14:50:45.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530280,1720450245947,-500.0,0.00023999,2,"2024-07-08T14:50:45.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530281,1720450245957,-500.0,0.00023999,2,"2024-07-08T14:50:45.957",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530282,1720450245966,-500.0,0.00023999,2,"2024-07-08T14:50:45.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530283,1720450245975,-500.0,0.00023999,2,"2024-07-08T14:50:45.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530284,1720450245985,-500.0,0.00023999,2,"2024-07-08T14:50:45.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530285,1720450245995,-500.0,0.00023999,2,"2024-07-08T14:50:45.995",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530286,1720450246005,-500.0,0.00023999,2,"2024-07-08T14:50:46.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530287,1720450246014,-500.0,0.00023999,2,"2024-07-08T14:50:46.014",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530288,1720450246024,-500.0,0.00023999,2,"2024-07-08T14:50:46.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530289,1720450246034,-500.0,0.00023999,2,"2024-07-08T14:50:46.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530290,1720450246043,-500.0,0.00023999,2,"2024-07-08T14:50:46.043",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530291,1720450246053,-500.0,0.00023999,2,"2024-07-08T14:50:46.053",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530292,1720450246063,-500.0,0.00023999,2,"2024-07-08T14:50:46.063",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530293,1720450246072,-500.0,0.00023999,2,"2024-07-08T14:50:46.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530294,1720450246082,-500.0,0.00023999,2,"2024-07-08T14:50:46.082",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530295,1720450246091,-500.0,0.00023999,2,"2024-07-08T14:50:46.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530296,1720450246100,-500.0,0.00023999,2,"2024-07-08T14:50:46.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530297,1720450246110,-500.0,0.00023999,2,"2024-07-08T14:50:46.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530298,1720450246119,-500.0,0.00023999,2,"2024-07-08T14:50:46.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530300,1720450246129,-500.0,0.00023999,2,"2024-07-08T14:50:46.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530301,1720450246138,-500.0,0.00023999,2,"2024-07-08T14:50:46.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530302,1720450246148,-500.0,0.00023999,2,"2024-07-08T14:50:46.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530303,1720450246158,-500.0,0.00023999,2,"2024-07-08T14:50:46.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530304,1720450246167,-500.0,0.00023999,2,"2024-07-08T14:50:46.167",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530305,1720450246176,-500.0,0.00023999,2,"2024-07-08T14:50:46.176",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530307,1720450246188,-500.0,0.00023999,2,"2024-07-08T14:50:46.188",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530308,1720450246197,-500.0,0.00023999,2,"2024-07-08T14:50:46.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530310,1720450246207,-500.0,0.00023999,2,"2024-07-08T14:50:46.207",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530312,1720450246216,-500.0,0.00023999,2,"2024-07-08T14:50:46.216",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530314,1720450246226,-500.0,0.00023999,2,"2024-07-08T14:50:46.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530315,1720450246240,-500.0,0.00023999,2,"2024-07-08T14:50:46.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530317,1720450246250,-500.0,0.00023999,2,"2024-07-08T14:50:46.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530318,1720450246258,-500.0,0.00023999,2,"2024-07-08T14:50:46.258",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530319,1720450246268,-500.0,0.00023999,2,"2024-07-08T14:50:46.268",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530320,1720450246278,-500.0,0.00023999,2,"2024-07-08T14:50:46.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530321,1720450246287,-500.0,0.00023999,2,"2024-07-08T14:50:46.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530322,1720450246297,-500.0,0.00023999,2,"2024-07-08T14:50:46.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530324,1720450246307,-500.0,0.00023999,2,"2024-07-08T14:50:46.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530326,1720450246317,-500.0,0.00023999,2,"2024-07-08T14:50:46.317",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530328,1720450246329,-500.0,0.00023999,2,"2024-07-08T14:50:46.329",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530329,1720450246340,-500.0,0.00023999,2,"2024-07-08T14:50:46.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530330,1720450246351,-500.0,0.00023999,2,"2024-07-08T14:50:46.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530331,1720450246360,-500.0,0.00023999,2,"2024-07-08T14:50:46.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530332,1720450246369,-500.0,0.00023999,2,"2024-07-08T14:50:46.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530333,1720450246379,-500.0,0.00023999,2,"2024-07-08T14:50:46.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530334,1720450246388,-500.0,0.00023999,2,"2024-07-08T14:50:46.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530335,1720450246397,-500.0,0.00023999,2,"2024-07-08T14:50:46.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530336,1720450246407,-500.0,0.00023999,2,"2024-07-08T14:50:46.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530337,1720450246416,-500.0,0.00023999,2,"2024-07-08T14:50:46.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530338,1720450246425,-500.0,0.00023999,2,"2024-07-08T14:50:46.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530339,1720450246436,-500.0,0.00023999,2,"2024-07-08T14:50:46.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530340,1720450246446,-500.0,0.00023999,2,"2024-07-08T14:50:46.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530341,1720450246455,-500.0,0.00023999,2,"2024-07-08T14:50:46.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530342,1720450246464,-500.0,0.00023999,2,"2024-07-08T14:50:46.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530343,1720450246473,-500.0,0.00023999,2,"2024-07-08T14:50:46.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530344,1720450246483,-500.0,0.00023999,2,"2024-07-08T14:50:46.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530345,1720450246492,-500.0,0.00023999,2,"2024-07-08T14:50:46.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530346,1720450246502,-500.0,0.00023999,2,"2024-07-08T14:50:46.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530347,1720450246511,-500.0,0.00023999,2,"2024-07-08T14:50:46.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530348,1720450246520,-500.0,0.00023999,2,"2024-07-08T14:50:46.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530349,1720450246529,-500.0,0.00023999,2,"2024-07-08T14:50:46.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530350,1720450246538,-500.0,0.00023999,2,"2024-07-08T14:50:46.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530351,1720450246547,-500.0,0.00023999,2,"2024-07-08T14:50:46.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530352,1720450246556,-500.0,0.00023999,2,"2024-07-08T14:50:46.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530353,1720450246566,-500.0,0.00023999,2,"2024-07-08T14:50:46.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530354,1720450246576,-500.0,0.00023999,2,"2024-07-08T14:50:46.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530355,1720450246585,-500.0,0.00023999,2,"2024-07-08T14:50:46.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530356,1720450246595,-500.0,0.00023999,2,"2024-07-08T14:50:46.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530357,1720450246604,-500.0,0.00023999,2,"2024-07-08T14:50:46.604",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530358,1720450246614,-500.0,0.00023999,2,"2024-07-08T14:50:46.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530359,1720450246625,-500.0,0.00023999,2,"2024-07-08T14:50:46.625",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530360,1720450246634,-500.0,0.00023999,2,"2024-07-08T14:50:46.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530361,1720450246643,-500.0,0.00023999,2,"2024-07-08T14:50:46.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530362,1720450246652,-500.0,0.00023999,2,"2024-07-08T14:50:46.652",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530363,1720450246662,-500.0,0.00023999,2,"2024-07-08T14:50:46.662",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530364,1720450246671,-500.0,0.00023999,2,"2024-07-08T14:50:46.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530365,1720450246682,-500.0,0.00023999,2,"2024-07-08T14:50:46.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530366,1720450246691,-500.0,0.00023999,2,"2024-07-08T14:50:46.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530367,1720450246699,-500.0,0.00023999,2,"2024-07-08T14:50:46.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530368,1720450246709,-500.0,0.00023999,2,"2024-07-08T14:50:46.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530369,1720450246718,-500.0,0.00023999,2,"2024-07-08T14:50:46.718",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530370,1720450246727,-500.0,0.00023999,2,"2024-07-08T14:50:46.727",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530371,1720450246736,-500.0,0.00023999,2,"2024-07-08T14:50:46.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530372,1720450246746,-500.0,0.00023999,2,"2024-07-08T14:50:46.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530373,1720450246755,-500.0,0.00023999,2,"2024-07-08T14:50:46.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530374,1720450246764,-500.0,0.00023999,2,"2024-07-08T14:50:46.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530375,1720450246773,-500.0,0.00023999,2,"2024-07-08T14:50:46.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530376,1720450246783,-500.0,0.00023999,2,"2024-07-08T14:50:46.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530377,1720450246792,-500.0,0.00023999,2,"2024-07-08T14:50:46.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530378,1720450246801,-500.0,0.00023999,2,"2024-07-08T14:50:46.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530379,1720450246811,-500.0,0.00023999,2,"2024-07-08T14:50:46.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530380,1720450246820,-500.0,0.00023999,2,"2024-07-08T14:50:46.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530381,1720450246830,-500.0,0.00023999,2,"2024-07-08T14:50:46.830",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530382,1720450246839,-500.0,0.00023999,2,"2024-07-08T14:50:46.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530383,1720450246849,-500.0,0.00023999,2,"2024-07-08T14:50:46.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530384,1720450246858,-500.0,0.00023999,2,"2024-07-08T14:50:46.858",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530385,1720450246867,-500.0,0.00023999,2,"2024-07-08T14:50:46.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530386,1720450246876,-500.0,0.00023999,2,"2024-07-08T14:50:46.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530387,1720450246885,-500.0,0.00023999,2,"2024-07-08T14:50:46.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530388,1720450246895,-500.0,0.00023999,2,"2024-07-08T14:50:46.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530389,1720450246904,-500.0,0.00023999,2,"2024-07-08T14:50:46.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530390,1720450246913,-500.0,0.00023999,2,"2024-07-08T14:50:46.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530391,1720450246923,-500.0,0.00023999,2,"2024-07-08T14:50:46.923",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530392,1720450246935,-500.0,0.00023999,2,"2024-07-08T14:50:46.935",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530393,1720450246946,-500.0,0.00023999,2,"2024-07-08T14:50:46.946",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530394,1720450246955,-500.0,0.00023999,2,"2024-07-08T14:50:46.955",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530395,1720450246966,-500.0,0.00023999,2,"2024-07-08T14:50:46.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530396,1720450246976,-500.0,0.00023999,2,"2024-07-08T14:50:46.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530397,1720450246985,-500.0,0.00023999,2,"2024-07-08T14:50:46.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530398,1720450246994,-500.0,0.00023999,2,"2024-07-08T14:50:46.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530399,1720450247005,-500.0,0.00023999,2,"2024-07-08T14:50:47.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530400,1720450247014,-500.0,0.00023999,2,"2024-07-08T14:50:47.014",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530401,1720450247024,-500.0,0.00023999,2,"2024-07-08T14:50:47.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530402,1720450247033,-500.0,0.00023999,2,"2024-07-08T14:50:47.033",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530403,1720450247043,-500.0,0.00023999,2,"2024-07-08T14:50:47.043",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530404,1720450247052,-500.0,0.00023999,2,"2024-07-08T14:50:47.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530405,1720450247061,-500.0,0.00023999,2,"2024-07-08T14:50:47.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530406,1720450247071,-500.0,0.00023999,2,"2024-07-08T14:50:47.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530407,1720450247080,-500.0,0.00023999,2,"2024-07-08T14:50:47.080",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530408,1720450247090,-500.0,0.00023999,2,"2024-07-08T14:50:47.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530409,1720450247099,-500.0,0.00023999,2,"2024-07-08T14:50:47.099",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530410,1720450247109,-500.0,0.00023999,2,"2024-07-08T14:50:47.109",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530411,1720450247119,-500.0,0.00023999,2,"2024-07-08T14:50:47.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530412,1720450247128,-500.0,0.00023999,2,"2024-07-08T14:50:47.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530413,1720450247138,-500.0,0.00023999,2,"2024-07-08T14:50:47.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530414,1720450247147,-500.0,0.00023999,2,"2024-07-08T14:50:47.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530415,1720450247156,-500.0,0.00023999,2,"2024-07-08T14:50:47.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530416,1720450247166,-500.0,0.00023999,2,"2024-07-08T14:50:47.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530417,1720450247175,-500.0,0.00023999,2,"2024-07-08T14:50:47.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530418,1720450247187,-500.0,0.00023999,2,"2024-07-08T14:50:47.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530419,1720450247196,-500.0,0.00023999,2,"2024-07-08T14:50:47.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530420,1720450247205,-500.0,0.00023999,2,"2024-07-08T14:50:47.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530421,1720450247215,-500.0,0.00023999,2,"2024-07-08T14:50:47.215",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530422,1720450247225,-500.0,0.00023999,2,"2024-07-08T14:50:47.225",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530423,1720450247235,-500.0,0.00023999,2,"2024-07-08T14:50:47.235",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530424,1720450247246,-500.0,0.00023999,2,"2024-07-08T14:50:47.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530425,1720450247256,-500.0,0.00023999,2,"2024-07-08T14:50:47.256",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530426,1720450247265,-500.0,0.00023999,2,"2024-07-08T14:50:47.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530427,1720450247274,-500.0,0.00023999,2,"2024-07-08T14:50:47.274",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530428,1720450247284,-500.0,0.00023999,2,"2024-07-08T14:50:47.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530429,1720450247293,-500.0,0.00023999,2,"2024-07-08T14:50:47.293",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530430,1720450247302,-500.0,0.00023999,2,"2024-07-08T14:50:47.302",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530431,1720450247311,-500.0,0.00023999,2,"2024-07-08T14:50:47.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530432,1720450247323,-500.0,0.00023999,2,"2024-07-08T14:50:47.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530433,1720450247332,-500.0,0.00023999,2,"2024-07-08T14:50:47.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530434,1720450247342,-500.0,0.00023999,2,"2024-07-08T14:50:47.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530435,1720450247351,-500.0,0.00023999,2,"2024-07-08T14:50:47.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530436,1720450247360,-500.0,0.00023999,2,"2024-07-08T14:50:47.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530437,1720450247369,-500.0,0.00023999,2,"2024-07-08T14:50:47.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530438,1720450247378,-500.0,0.00023999,2,"2024-07-08T14:50:47.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530439,1720450247387,-500.0,0.00023999,2,"2024-07-08T14:50:47.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530440,1720450247396,-500.0,0.00023999,2,"2024-07-08T14:50:47.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530441,1720450247405,-500.0,0.00023999,2,"2024-07-08T14:50:47.405",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530442,1720450247415,-500.0,0.00023999,2,"2024-07-08T14:50:47.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530443,1720450247424,-500.0,0.00023999,2,"2024-07-08T14:50:47.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530444,1720450247439,-500.0,0.00023999,2,"2024-07-08T14:50:47.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530445,1720450247448,-500.0,0.00023999,2,"2024-07-08T14:50:47.448",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530446,1720450247456,-500.0,0.00023999,2,"2024-07-08T14:50:47.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530447,1720450247466,-500.0,0.00023999,2,"2024-07-08T14:50:47.466",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530448,1720450247475,-500.0,0.00023999,2,"2024-07-08T14:50:47.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530449,1720450247484,-500.0,0.00023999,2,"2024-07-08T14:50:47.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530450,1720450247493,-500.0,0.00023999,2,"2024-07-08T14:50:47.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530451,1720450247502,-500.0,0.00023999,2,"2024-07-08T14:50:47.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530452,1720450247511,-500.0,0.00023999,2,"2024-07-08T14:50:47.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530453,1720450247520,-500.0,0.00023999,2,"2024-07-08T14:50:47.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530454,1720450247529,-500.0,0.00023999,2,"2024-07-08T14:50:47.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530455,1720450247538,-500.0,0.00023999,2,"2024-07-08T14:50:47.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530456,1720450247547,-500.0,0.00023999,2,"2024-07-08T14:50:47.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530457,1720450247556,-500.0,0.00023999,2,"2024-07-08T14:50:47.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530458,1720450247565,-500.0,0.00023999,2,"2024-07-08T14:50:47.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530459,1720450247575,-500.0,0.00023999,2,"2024-07-08T14:50:47.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530460,1720450247584,-500.0,0.00023999,2,"2024-07-08T14:50:47.584",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530461,1720450247594,-500.0,0.00023999,2,"2024-07-08T14:50:47.594",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530462,1720450247603,-500.0,0.00023999,2,"2024-07-08T14:50:47.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530463,1720450247612,-500.0,0.00023999,2,"2024-07-08T14:50:47.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530464,1720450247622,-500.0,0.00023999,2,"2024-07-08T14:50:47.622",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530465,1720450247631,-500.0,0.00023999,2,"2024-07-08T14:50:47.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530466,1720450247640,-500.0,0.00023999,2,"2024-07-08T14:50:47.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530467,1720450247650,-500.0,0.00023999,2,"2024-07-08T14:50:47.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530468,1720450247659,-500.0,0.00023999,2,"2024-07-08T14:50:47.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530469,1720450247668,-500.0,0.00023999,2,"2024-07-08T14:50:47.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530470,1720450247677,-500.0,0.00023999,2,"2024-07-08T14:50:47.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530471,1720450247694,-500.0,0.00023999,2,"2024-07-08T14:50:47.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530472,1720450247703,-500.0,0.00023999,2,"2024-07-08T14:50:47.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530473,1720450247712,-500.0,0.00023999,2,"2024-07-08T14:50:47.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530474,1720450247721,-500.0,0.00023999,2,"2024-07-08T14:50:47.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530475,1720450247730,-500.0,0.00023999,2,"2024-07-08T14:50:47.730",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530476,1720450247739,-500.0,0.00023999,2,"2024-07-08T14:50:47.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530477,1720450247749,-500.0,0.00023999,2,"2024-07-08T14:50:47.749",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530478,1720450247758,-500.0,0.00023999,2,"2024-07-08T14:50:47.758",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530479,1720450247768,-500.0,0.00023999,2,"2024-07-08T14:50:47.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530480,1720450247777,-500.0,0.00023999,2,"2024-07-08T14:50:47.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530481,1720450247786,-500.0,0.00023999,2,"2024-07-08T14:50:47.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530482,1720450247795,-500.0,0.00023999,2,"2024-07-08T14:50:47.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530483,1720450247805,-500.0,0.00023999,2,"2024-07-08T14:50:47.805",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530484,1720450247815,-500.0,0.00023999,2,"2024-07-08T14:50:47.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530485,1720450247824,-500.0,0.00023999,2,"2024-07-08T14:50:47.824",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530486,1720450247833,-500.0,0.00023999,2,"2024-07-08T14:50:47.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530487,1720450247843,-500.0,0.00023999,2,"2024-07-08T14:50:47.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530488,1720450247852,-500.0,0.00023999,2,"2024-07-08T14:50:47.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530489,1720450247862,-500.0,0.00023999,2,"2024-07-08T14:50:47.862",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530490,1720450247871,-500.0,0.00023999,2,"2024-07-08T14:50:47.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530491,1720450247880,-1350.0,0.00024,2,"2024-07-08T14:50:47.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530492,1720450247890,-210.05238095,0.00024,2,"2024-07-08T14:50:47.890",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530493,1720450247899,-500.0,0.00024011,2,"2024-07-08T14:50:47.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530494,1720450247908,-7206.51665412,0.00024018,2,"2024-07-08T14:50:47.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530495,1720450247917,-5458.66079349,0.000241,2,"2024-07-08T14:50:47.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530496,1720450247927,-150.0,0.00024225,2,"2024-07-08T14:50:47.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530497,1720450247940,-278.44,0.00024294,2,"2024-07-08T14:50:47.940",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530498,1720450247950,-500.0,0.0002474,2,"2024-07-08T14:50:47.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530499,1720450247960,-500.0,0.0002474,2,"2024-07-08T14:50:47.960",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530500,1720450247969,-500.0,0.0002474,2,"2024-07-08T14:50:47.969",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530501,1720450247979,-500.0,0.0002474,2,"2024-07-08T14:50:47.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530502,1720450247988,-500.0,0.0002474,2,"2024-07-08T14:50:47.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530503,1720450247997,-500.0,0.0002474,2,"2024-07-08T14:50:47.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530504,1720450248007,-500.0,0.0002474,2,"2024-07-08T14:50:48.007",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530505,1720450248015,-500.0,0.0002474,2,"2024-07-08T14:50:48.015",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530506,1720450248024,-500.0,0.0002474,2,"2024-07-08T14:50:48.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530507,1720450248034,-500.0,0.0002474,2,"2024-07-08T14:50:48.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530508,1720450248042,-500.0,0.0002474,2,"2024-07-08T14:50:48.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530509,1720450248051,-500.0,0.0002474,2,"2024-07-08T14:50:48.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530510,1720450248061,-500.0,0.0002474,2,"2024-07-08T14:50:48.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530511,1720450248070,-500.0,0.0002474,2,"2024-07-08T14:50:48.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530512,1720450248174,-500.0,0.0002474,2,"2024-07-08T14:50:48.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530513,1720450248188,-500.0,0.0002474,2,"2024-07-08T14:50:48.188",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530514,1720450248197,-500.0,0.0002474,2,"2024-07-08T14:50:48.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530515,1720450248206,-500.0,0.0002474,2,"2024-07-08T14:50:48.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530516,1720450248215,-500.0,0.0002474,2,"2024-07-08T14:50:48.215",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530517,1720450248224,-150.0,0.00024802,2,"2024-07-08T14:50:48.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530518,1720450248238,-1169.0,0.0002484,2,"2024-07-08T14:50:48.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530519,1720450248247,-500.0,0.00024932,15,"2024-07-08T14:50:48.247",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530520,1720450248255,-500.0,0.00024932,15,"2024-07-08T14:50:48.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530521,1720450248265,-500.0,0.00024932,15,"2024-07-08T14:50:48.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530522,1720450248275,-500.0,0.00024932,2,"2024-07-08T14:50:48.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530523,1720450248284,-150.0,0.00024979,2,"2024-07-08T14:50:48.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530524,1720450248293,-151.0,0.00024987,2,"2024-07-08T14:50:48.293",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530525,1720450248303,-250.49088,0.00024987,2,"2024-07-08T14:50:48.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530526,1720450248314,-164.65715984,0.00025,2,"2024-07-08T14:50:48.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530527,1720450248325,-155.0,0.00025,2,"2024-07-08T14:50:48.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530528,1720450248334,-519.62210531,0.00025,2,"2024-07-08T14:50:48.334",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530529,1720450248345,-4569.89885213,0.00025,2,"2024-07-08T14:50:48.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530530,1720450248355,-245.83589402,0.00025,2,"2024-07-08T14:50:48.355",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530531,1720450248366,-752.25334591,0.00025,2,"2024-07-08T14:50:48.366",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530532,1720450248376,-2146.92588377,0.00025,2,"2024-07-08T14:50:48.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530533,1720450248387,-205.94662323,0.00025,30,"2024-07-08T14:50:48.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530535,1720450248396,-3500.57577915,0.00025,3,"2024-07-08T14:50:48.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530537,1720450248405,-4000.0,0.000251,2,"2024-07-08T14:50:48.405",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530539,1720450248415,-1000.0,0.00025205,2,"2024-07-08T14:50:48.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530540,1720450248424,-150.0,0.00025379,2,"2024-07-08T14:50:48.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530541,1720450248439,-302.0,0.00025407,4,"2024-07-08T14:50:48.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530542,1720450248450,-7736.73782381,0.00025448,2,"2024-07-08T14:50:48.450",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530544,1720450248459,-7228.35497137,0.000255,2,"2024-07-08T14:50:48.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530545,1720450248468,-500.0,0.000255,2,"2024-07-08T14:50:48.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530546,1720450248478,-339.74000108,0.00025761,2,"2024-07-08T14:50:48.478",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530547,1720450248487,-2500.0,0.000258,2,"2024-07-08T14:50:48.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530548,1720450248497,-604.0,0.00025834,7,"2024-07-08T14:50:48.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530549,1720450248506,-2750.14,0.000259,2,"2024-07-08T14:50:48.506",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530550,1720450248516,-980.89,0.000259,2,"2024-07-08T14:50:48.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530551,1720450248525,-818.33,0.000259,2,"2024-07-08T14:50:48.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530552,1720450248534,-160.20995833,0.000259,2,"2024-07-08T14:50:48.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530553,1720450248544,-150.0,0.00025955,2,"2024-07-08T14:50:48.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530554,1720450248553,-150.0,0.00025979,2,"2024-07-08T14:50:48.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530555,1720450248563,-1400.0,0.00026,2,"2024-07-08T14:50:48.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530556,1720450248573,-150.0,0.00026079,2,"2024-07-08T14:50:48.573",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530557,1720450248583,-166.99392,0.00026268,4,"2024-07-08T14:50:48.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530558,1720450248593,-1208.0,0.00026488,30,"2024-07-08T14:50:48.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530560,1720450248603,-150.0,0.00026532,2,"2024-07-08T14:50:48.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530561,1720450248612,-278.44,0.00026558,2,"2024-07-08T14:50:48.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530562,1720450248622,-7206.51665412,0.00026577,2,"2024-07-08T14:50:48.622",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530563,1720450248631,-150.0,0.00026979,2,"2024-07-08T14:50:48.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530564,1720450248640,-170.8405841,0.00027,2,"2024-07-08T14:50:48.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530565,1720450248651,-263.81849711,0.00027,2,"2024-07-08T14:50:48.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530566,1720450248660,-2000.0,0.00027,2,"2024-07-08T14:50:48.660",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530567,1720450248669,-448.43744001,0.00027,2,"2024-07-08T14:50:48.669",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530568,1720450248678,-1057.45385602,0.00027,2,"2024-07-08T14:50:48.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530569,1720450248693,-350.75780952,0.00027,2,"2024-07-08T14:50:48.693",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530570,1720450248702,-155.0,0.00027,2,"2024-07-08T14:50:48.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530571,1720450248711,-169.93311326,0.00027,2,"2024-07-08T14:50:48.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530572,1720450248719,-1000.82494235,0.00027,2,"2024-07-08T14:50:48.719",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530573,1720450248728,-155.0,0.00027,2,"2024-07-08T14:50:48.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530574,1720450248737,-2224.721865,0.0002701,2,"2024-07-08T14:50:48.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530575,1720450248746,-150.0,0.00027109,2,"2024-07-08T14:50:48.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530576,1720450248754,-4453.27,0.00027397,10,"2024-07-08T14:50:48.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530577,1720450248763,-150.0,0.00027686,2,"2024-07-08T14:50:48.763",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530578,1720450248772,-676.66,0.00027714,2,"2024-07-08T14:50:48.772",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530579,1720450248781,-173.33,0.00027714,2,"2024-07-08T14:50:48.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530580,1720450248790,-400.0,0.00027961,120,"2024-07-08T14:50:48.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530581,1720450248799,-150.0,0.00027979,2,"2024-07-08T14:50:48.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530582,1720450248809,-1450.0,0.00028,2,"2024-07-08T14:50:48.809",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530583,1720450248818,-24348.04672891,0.00028,2,"2024-07-08T14:50:48.818",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530584,1720450248827,-160.0,0.00028,2,"2024-07-08T14:50:48.827",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530585,1720450248836,-939.7567659,0.00028,29,"2024-07-08T14:50:48.836",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530586,1720450248846,-486.96093457,0.00028,2,"2024-07-08T14:50:48.846",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530587,1720450248856,-500.0,0.00028182,2,"2024-07-08T14:50:48.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530588,1720450248865,-2750.14,0.000282,2,"2024-07-08T14:50:48.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530589,1720450248876,-980.89,0.000282,2,"2024-07-08T14:50:48.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530590,1720450248885,-818.33,0.000282,2,"2024-07-08T14:50:48.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530591,1720450248895,-150.0,0.00028263,2,"2024-07-08T14:50:48.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530592,1720450248904,-7736.73782381,0.00028338,2,"2024-07-08T14:50:48.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530593,1720450248913,-2500.0,0.000285,2,"2024-07-08T14:50:48.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530594,1720450248922,-181.04591119,0.000285,120,"2024-07-08T14:50:48.922",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530595,1720450248931,-200.0,0.000285,2,"2024-07-08T14:50:48.931",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530596,1720450248944,-794.94749934,0.000285,2,"2024-07-08T14:50:48.944",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530597,1720450248954,-6079.0,0.000288,2,"2024-07-08T14:50:48.954",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530598,1720450248963,-2500.0,0.000288,2,"2024-07-08T14:50:48.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530599,1720450248973,-278.44,0.00028822,2,"2024-07-08T14:50:48.973",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530600,1720450248982,-150.0,0.00028839,2,"2024-07-08T14:50:48.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530601,1720450248992,-150.0,0.00028979,2,"2024-07-08T14:50:48.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530602,1720450249002,-2387.24871125,0.00029,30,"2024-07-08T14:50:49.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530603,1720450249011,-7206.51665412,0.00029135,15,"2024-07-08T14:50:49.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530604,1720450249020,-150.0,0.00029416,2,"2024-07-08T14:50:49.020",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530605,1720450249030,-444.6489786,0.000296,2,"2024-07-08T14:50:49.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530607,1720450249039,-572.61,0.000297,5,"2024-07-08T14:50:49.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530608,1720450249049,-1196.157543,0.0002988,30,"2024-07-08T14:50:49.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530609,1720450249058,-150.0,0.00029979,2,"2024-07-08T14:50:49.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530610,1720450249068,-150.0,0.00029993,2,"2024-07-08T14:50:49.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530611,1720450249077,-1150.33101658,0.00029999,30,"2024-07-08T14:50:49.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530612,1720450249087,-1500.0,0.0003,2,"2024-07-08T14:50:49.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530613,1720450249097,-1730.7316029,0.0003,4,"2024-07-08T14:50:49.097",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530614,1720450249106,-342.05042331,0.0003,10,"2024-07-08T14:50:49.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530615,1720450249116,-2000.0,0.0003,60,"2024-07-08T14:50:49.116",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530616,1720450249125,-495.84954346,0.0003,2,"2024-07-08T14:50:49.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530617,1720450249134,-1000.0,0.0003,60,"2024-07-08T14:50:49.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530618,1720450249144,-234.03160931,0.0003,2,"2024-07-08T14:50:49.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530619,1720450249152,-843.96353182,0.0003,2,"2024-07-08T14:50:49.152",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530620,1720450249162,-607.09560093,0.0003,2,"2024-07-08T14:50:49.162",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530621,1720450249171,-4405.79025379,0.0003,2,"2024-07-08T14:50:49.171",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530622,1720450249180,-150.0,0.0003,10,"2024-07-08T14:50:49.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530623,1720450249192,-209.0,0.0003,2,"2024-07-08T14:50:49.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530624,1720450249202,-1473.63702132,0.00030429,7,"2024-07-08T14:50:49.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530625,1720450249211,-1053.71142345,0.00030471,7,"2024-07-08T14:50:49.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530626,1720450249220,-150.0,0.0003057,2,"2024-07-08T14:50:49.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530627,1720450249231,-150.96913849,0.00030628,7,"2024-07-08T14:50:49.231",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530628,1720450249243,-151.0,0.00030749,2,"2024-07-08T14:50:49.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530629,1720450249253,-150.0,0.00030979,2,"2024-07-08T14:50:49.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530630,1720450249262,-1800.0,0.00031,30,"2024-07-08T14:50:49.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530631,1720450249272,-500.0,0.00031,2,"2024-07-08T14:50:49.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530632,1720450249282,-150.96913849,0.00031074,7,"2024-07-08T14:50:49.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530633,1720450249291,-278.44,0.00031086,2,"2024-07-08T14:50:49.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530634,1720450249300,-150.0,0.00031147,2,"2024-07-08T14:50:49.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530635,1720450249309,-2500.0,0.000312,2,"2024-07-08T14:50:49.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530636,1720450249320,-7736.73782381,0.00031229,15,"2024-07-08T14:50:49.320",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530637,1720450249329,-150.96913849,0.00031633,7,"2024-07-08T14:50:49.329",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530638,1720450249338,-7206.51665412,0.00031693,15,"2024-07-08T14:50:49.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530639,1720450249348,-339.74000108,0.00031693,2,"2024-07-08T14:50:49.348",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530640,1720450249357,-150.0,0.00031723,2,"2024-07-08T14:50:49.357",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530641,1720450249366,-167.25201945,0.00031852,7,"2024-07-08T14:50:49.366",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530642,1720450249375,-150.0,0.00031979,2,"2024-07-08T14:50:49.375",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530643,1720450249384,-416.39159994,0.00031996,7,"2024-07-08T14:50:49.384",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530644,1720450249393,-1550.0,0.00032,2,"2024-07-08T14:50:49.393",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530645,1720450249403,-2416.0,0.00032083,120,"2024-07-08T14:50:49.403",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530646,1720450249412,-150.0,0.000323,2,"2024-07-08T14:50:49.412",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530647,1720450249422,-416.39159994,0.00032327,7,"2024-07-08T14:50:49.422",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530648,1720450249431,-416.39159994,0.00032547,7,"2024-07-08T14:50:49.431",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530649,1720450249444,-1053.71142345,0.00032564,7,"2024-07-08T14:50:49.444",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530650,1720450249453,-652.03008958,0.00032664,7,"2024-07-08T14:50:49.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530651,1720450249462,-203.708153,0.000328,6,"2024-07-08T14:50:49.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530652,1720450249471,-203.708153,0.000328,6,"2024-07-08T14:50:49.471",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530653,1720450249479,-170.66063789,0.00032811,7,"2024-07-08T14:50:49.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530654,1720450249488,-2000.0,0.00032876,30,"2024-07-08T14:50:49.488",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530655,1720450249497,-2000.0,0.00032876,30,"2024-07-08T14:50:49.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530656,1720450249506,-2000.0,0.00032876,30,"2024-07-08T14:50:49.506",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530657,1720450249516,-2000.0,0.00032876,30,"2024-07-08T14:50:49.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530658,1720450249525,-2000.0,0.00032876,30,"2024-07-08T14:50:49.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530659,1720450249534,-2000.0,0.00032876,30,"2024-07-08T14:50:49.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530660,1720450249543,-2000.0,0.00032876,30,"2024-07-08T14:50:49.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530661,1720450249552,-2000.0,0.00032876,30,"2024-07-08T14:50:49.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530662,1720450249561,-2000.0,0.00032876,30,"2024-07-08T14:50:49.561",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530663,1720450249571,-2000.0,0.00032876,30,"2024-07-08T14:50:49.571",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530664,1720450249580,-1444.47186019,0.00032876,30,"2024-07-08T14:50:49.580",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530665,1720450249589,-800.0,0.00032877,120,"2024-07-08T14:50:49.589",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530666,1720450249599,-800.0,0.00032877,120,"2024-07-08T14:50:49.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530667,1720450249608,-800.0,0.00032877,120,"2024-07-08T14:50:49.608",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530668,1720450249617,-800.0,0.00032877,120,"2024-07-08T14:50:49.617",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530669,1720450249626,-800.0,0.00032877,120,"2024-07-08T14:50:49.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530670,1720450249635,-800.0,0.00032877,120,"2024-07-08T14:50:49.635",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530671,1720450249644,-800.0,0.00032877,120,"2024-07-08T14:50:49.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530672,1720450249654,-800.0,0.00032877,120,"2024-07-08T14:50:49.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530673,1720450249663,-800.0,0.00032877,120,"2024-07-08T14:50:49.663",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530674,1720450249672,-800.0,0.00032877,120,"2024-07-08T14:50:49.672",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530675,1720450249680,-770.5,0.00032877,120,"2024-07-08T14:50:49.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530676,1720450249695,-150.0,0.00032877,2,"2024-07-08T14:50:49.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530677,1720450249703,-150.0,0.00032979,2,"2024-07-08T14:50:49.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530678,1720450249713,-305.72634077,0.00033,5,"2024-07-08T14:50:49.713",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530679,1720450249722,-185.0425886,0.00033,30,"2024-07-08T14:50:49.722",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530680,1720450249733,-655.256263,0.00033,14,"2024-07-08T14:50:49.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530681,1720450249743,-209.0,0.00033,2,"2024-07-08T14:50:49.743",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530682,1720450249753,-150.96913849,0.00033025,7,"2024-07-08T14:50:49.753",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530683,1720450249762,-152.96646398,0.000331,7,"2024-07-08T14:50:49.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530684,1720450249771,-652.03008958,0.00033152,7,"2024-07-08T14:50:49.771",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530685,1720450249781,-278.44,0.0003335,2,"2024-07-08T14:50:49.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530686,1720450249790,-416.39159994,0.00033356,7,"2024-07-08T14:50:49.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530687,1720450249799,-150.96913849,0.00033471,7,"2024-07-08T14:50:49.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530688,1720450249807,-152.38462349,0.0003351,7,"2024-07-08T14:50:49.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530689,1720450249817,-652.03008958,0.00033513,7,"2024-07-08T14:50:49.817",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530690,1720450249826,-1473.63702132,0.00033568,7,"2024-07-08T14:50:49.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530691,1720450249835,-676.66,0.00033785,2,"2024-07-08T14:50:49.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530692,1720450249844,-173.33,0.00033785,2,"2024-07-08T14:50:49.844",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530693,1720450249854,-170.6329079,0.0003395,7,"2024-07-08T14:50:49.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530694,1720450249863,-416.39159994,0.00033964,7,"2024-07-08T14:50:49.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530695,1720450249872,-150.0,0.00033979,2,"2024-07-08T14:50:49.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530696,1720450249881,-1600.0,0.00034,2,"2024-07-08T14:50:49.881",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530697,1720450249890,-2500.0,0.00034,2,"2024-07-08T14:50:49.890",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530698,1720450249899,-200.0,0.00034,2,"2024-07-08T14:50:49.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530699,1720450249908,-1053.71142345,0.00034068,7,"2024-07-08T14:50:49.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530700,1720450249917,-166.66666666,0.00034076,7,"2024-07-08T14:50:49.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530701,1720450249926,-150.96913849,0.00034091,7,"2024-07-08T14:50:49.926",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530702,1720450249939,-7736.73782381,0.00034119,15,"2024-07-08T14:50:49.939",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530703,1720450249948,-1053.71142345,0.00034191,7,"2024-07-08T14:50:49.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530704,1720450249958,-2000.0,0.000342,120,"2024-07-08T14:50:49.958",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530705,1720450249967,-2500.0,0.000342,2,"2024-07-08T14:50:49.967",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530706,1720450249977,-7206.51665412,0.00034251,15,"2024-07-08T14:50:49.977",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530707,1720450249986,-652.03008958,0.00034281,7,"2024-07-08T14:50:49.986",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530708,1720450249995,-1000.12,0.000343,2,"2024-07-08T14:50:49.995",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530709,1720450250004,-302.56,0.000343,2,"2024-07-08T14:50:50.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530710,1720450250013,-162.33168961,0.00034396,7,"2024-07-08T14:50:50.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530711,1720450250022,-150.96913849,0.00034418,7,"2024-07-08T14:50:50.022",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530712,1720450250031,-500.0,0.00034425,2,"2024-07-08T14:50:50.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530713,1720450250040,-150.0,0.00034548,10,"2024-07-08T14:50:50.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530714,1720450250049,-152.38462349,0.0003457,7,"2024-07-08T14:50:50.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530715,1720450250058,-416.39159994,0.0003476,7,"2024-07-08T14:50:50.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530716,1720450250067,-200.0,0.000348,8,"2024-07-08T14:50:50.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530717,1720450250076,-200.0,0.000348,8,"2024-07-08T14:50:50.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530718,1720450250085,-1053.71142345,0.00034893,7,"2024-07-08T14:50:50.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530719,1720450250094,-150.0,0.00034979,2,"2024-07-08T14:50:50.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530720,1720450250103,-500.0,0.0003511,2,"2024-07-08T14:50:50.103",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530721,1720450250112,-2750.14,0.000352,2,"2024-07-08T14:50:50.112",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530722,1720450250121,-980.89,0.000352,2,"2024-07-08T14:50:50.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530723,1720450250129,-818.33,0.000352,2,"2024-07-08T14:50:50.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530724,1720450250138,-1053.71142345,0.00035318,7,"2024-07-08T14:50:50.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530725,1720450250148,-600.0,0.00035346,2,"2024-07-08T14:50:50.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530726,1720450250157,-151.14628754,0.00035359,7,"2024-07-08T14:50:50.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530727,1720450250166,-1000.12,0.00035475,2,"2024-07-08T14:50:50.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530728,1720450250175,-1014.0,0.000356,7,"2024-07-08T14:50:50.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530729,1720450250184,-278.44,0.00035614,2,"2024-07-08T14:50:50.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530730,1720450250196,-1198.44189751,0.00035714,2,"2024-07-08T14:50:50.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530731,1720450250205,-150.0,0.00035776,120,"2024-07-08T14:50:50.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530732,1720450250214,-1053.71142345,0.00035917,7,"2024-07-08T14:50:50.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530733,1720450250223,-302.56,0.0003592,2,"2024-07-08T14:50:50.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530734,1720450250233,-500.0,0.00035931,2,"2024-07-08T14:50:50.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530735,1720450250242,-150.0,0.00035979,2,"2024-07-08T14:50:50.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530736,1720450250255,-300.14738626,0.00036,5,"2024-07-08T14:50:50.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530737,1720450250264,-1650.0,0.00036,2,"2024-07-08T14:50:50.264",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530738,1720450250272,-2000.0,0.00036,120,"2024-07-08T14:50:50.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530739,1720450250282,-836.014158,0.00036,120,"2024-07-08T14:50:50.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530740,1720450250292,-565.3078593,0.00036082,4,"2024-07-08T14:50:50.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530741,1720450250301,-1473.63702132,0.00036192,7,"2024-07-08T14:50:50.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530742,1720450250311,-162.33168961,0.00036282,7,"2024-07-08T14:50:50.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530743,1720450250323,-156.38550522,0.00036347,7,"2024-07-08T14:50:50.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530744,1720450250332,-267.0,0.000364,2,"2024-07-08T14:50:50.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530745,1720450250342,-500.0,0.00036438,2,"2024-07-08T14:50:50.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530746,1720450250352,-416.39159994,0.00036443,7,"2024-07-08T14:50:50.352",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530747,1720450250362,-1473.63702132,0.00036604,7,"2024-07-08T14:50:50.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530748,1720450250371,-236.00917099,0.00036631,2,"2024-07-08T14:50:50.371",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530749,1720450250381,-1000.12,0.0003665,2,"2024-07-08T14:50:50.381",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530750,1720450250390,-151.53425501,0.00036658,7,"2024-07-08T14:50:50.390",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530751,1720450250400,-1559.971896,0.000367,2,"2024-07-08T14:50:50.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530752,1720450250409,-2500.0,0.000367,2,"2024-07-08T14:50:50.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530753,1720450250418,-321.44547856,0.00036719,2,"2024-07-08T14:50:50.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530754,1720450250428,-170.76527532,0.00036719,2,"2024-07-08T14:50:50.428",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530755,1720450250437,-167.84100357,0.00036773,7,"2024-07-08T14:50:50.437",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530756,1720450250447,-5100.0,0.000368,35,"2024-07-08T14:50:50.447",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530757,1720450250456,-258.0,0.000368,11,"2024-07-08T14:50:50.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530758,1720450250465,-258.0,0.000368,11,"2024-07-08T14:50:50.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530759,1720450250475,-150.0,0.000368,21,"2024-07-08T14:50:50.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530760,1720450250483,-160.0,0.000368,11,"2024-07-08T14:50:50.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530761,1720450250492,-200.0,0.000368,11,"2024-07-08T14:50:50.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530762,1720450250502,-200.0,0.000368,11,"2024-07-08T14:50:50.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530763,1720450250511,-7206.51665412,0.00036809,15,"2024-07-08T14:50:50.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530764,1720450250520,-3353.13113246,0.00036819,2,"2024-07-08T14:50:50.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530765,1720450250530,-500.0,0.00036819,2,"2024-07-08T14:50:50.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530766,1720450250539,-500.0,0.00036819,2,"2024-07-08T14:50:50.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530767,1720450250548,-500.0,0.00036819,2,"2024-07-08T14:50:50.548",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530768,1720450250557,-500.0,0.00036819,2,"2024-07-08T14:50:50.557",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530769,1720450250566,-652.03008958,0.00036822,7,"2024-07-08T14:50:50.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530770,1720450250576,-16082.4473091,0.00036848,2,"2024-07-08T14:50:50.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530771,1720450250585,-416.39159994,0.00036864,7,"2024-07-08T14:50:50.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530772,1720450250596,-151.53425501,0.00036873,7,"2024-07-08T14:50:50.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530773,1720450250605,-538.16,0.0003689,2,"2024-07-08T14:50:50.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530774,1720450250614,-128028.61151309,0.00036898,2,"2024-07-08T14:50:50.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530775,1720450250623,-20005.95346549,0.00036898,2,"2024-07-08T14:50:50.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530776,1720450250633,-408845.46231654,0.00036898,2,"2024-07-08T14:50:50.633",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530777,1720450250642,-11602.95599246,0.00036898,2,"2024-07-08T14:50:50.642",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530778,1720450250651,-5068.18222011,0.00036898,2,"2024-07-08T14:50:50.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530779,1720450250661,-13000.0,0.00036898,2,"2024-07-08T14:50:50.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530780,1720450250671,-13757.37836381,0.00036898,2,"2024-07-08T14:50:50.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530781,1720450250680,-23230.79316635,0.00036898,2,"2024-07-08T14:50:50.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530782,1720450250693,-5029.04275414,0.00036898,2,"2024-07-08T14:50:50.693",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530783,1720450250702,-169218.30010534,0.00036898,2,"2024-07-08T14:50:50.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530784,1720450250711,-10342.91952871,0.00036898,3,"2024-07-08T14:50:50.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530785,1720450250721,-3599.00797898,0.00036898,2,"2024-07-08T14:50:50.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530786,1720450250730,-7211.73350212,0.00036898,2,"2024-07-08T14:50:50.730",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530787,1720450250739,-5483.30930669,0.00036898,2,"2024-07-08T14:50:50.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530788,1720450250748,-22289.48482118,0.00036898,2,"2024-07-08T14:50:50.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530789,1720450250757,-14791.58718517,0.00036898,2,"2024-07-08T14:50:50.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530790,1720450250766,-5836.85389901,0.00036898,2,"2024-07-08T14:50:50.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530791,1720450250776,-4833.2375238,0.00036898,2,"2024-07-08T14:50:50.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530792,1720450250786,-14483.53971944,0.00036898,3,"2024-07-08T14:50:50.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530793,1720450250796,-5187.02803057,0.00036898,3,"2024-07-08T14:50:50.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530794,1720450250805,-20802.51259563,0.00036898,2,"2024-07-08T14:50:50.805",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530795,1720450250815,-10273.69144475,0.00036898,2,"2024-07-08T14:50:50.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530796,1720450250824,-3870.74210857,0.00036898,3,"2024-07-08T14:50:50.824",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530797,1720450250834,-18444.70694948,0.00036898,2,"2024-07-08T14:50:50.834",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530798,1720450250843,-1575.54917872,0.00036898,2,"2024-07-08T14:50:50.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530799,1720450250853,-1246.92818133,0.00036898,4,"2024-07-08T14:50:50.853",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530800,1720450250863,-952.345382,0.00036898,4,"2024-07-08T14:50:50.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530801,1720450250872,-6583.76278413,0.00036898,4,"2024-07-08T14:50:50.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530802,1720450250881,-7974.49642013,0.00036898,4,"2024-07-08T14:50:50.881",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530803,1720450250891,-10003.36590138,0.00036898,2,"2024-07-08T14:50:50.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530804,1720450250900,-387.39952874,0.00036898,2,"2024-07-08T14:50:50.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530805,1720450250909,-241.93941319,0.00036898,2,"2024-07-08T14:50:50.909",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530806,1720450250918,-999.999999,0.00036898,2,"2024-07-08T14:50:50.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530807,1720450250927,-179.57016222,0.00036898,2,"2024-07-08T14:50:50.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530808,1720450250940,-546.56661297,0.00036898,5,"2024-07-08T14:50:50.940",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530809,1720450250950,-599.90263299,0.00036898,6,"2024-07-08T14:50:50.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530810,1720450250959,-513.61927046,0.00036898,7,"2024-07-08T14:50:50.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530811,1720450250969,-400.99426067,0.00036898,7,"2024-07-08T14:50:50.969",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530812,1720450250978,-575.75270584,0.00036898,5,"2024-07-08T14:50:50.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530813,1720450250988,-209.86431574,0.00036898,7,"2024-07-08T14:50:50.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530814,1720450250998,-206.53054468,0.00036898,5,"2024-07-08T14:50:50.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530815,1720450251008,-1930.21499937,0.00036898,5,"2024-07-08T14:50:51.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530816,1720450251017,-949.88192879,0.00036898,5,"2024-07-08T14:50:51.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530817,1720450251026,-1000.0,0.00036898,5,"2024-07-08T14:50:51.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530818,1720450251034,-1078.36782953,0.00036898,7,"2024-07-08T14:50:51.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530819,1720450251043,-212.53454163,0.00036898,5,"2024-07-08T14:50:51.043",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530820,1720450251052,-7099.15473835,0.00036898,2,"2024-07-08T14:50:51.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530821,1720450251062,-19677.65135378,0.00036898,2,"2024-07-08T14:50:51.062",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530822,1720450251072,-150.0,0.00036898,3,"2024-07-08T14:50:51.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530823,1720450251081,-264.64995611,0.00036898,10,"2024-07-08T14:50:51.081",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530824,1720450251091,-275.0,0.00036898,14,"2024-07-08T14:50:51.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530825,1720450251101,-37000.24884323,0.00036898,2,"2024-07-08T14:50:51.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530826,1720450251110,-300.0,0.00036898,15,"2024-07-08T14:50:51.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530827,1720450251119,-500.0,0.00036898,10,"2024-07-08T14:50:51.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530828,1720450251128,-502182.14719946,0.00036898,20,"2024-07-08T14:50:51.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530829,1720450251137,-681.60413909,0.00036898,10,"2024-07-08T14:50:51.137",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530830,1720450251147,-123613.21664894,0.00036898,7,"2024-07-08T14:50:51.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530831,1720450251156,-10755.86117669,0.00036898,2,"2024-07-08T14:50:51.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530832,1720450251165,-1783.3380755,0.00036898,7,"2024-07-08T14:50:51.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530833,1720450251174,-9031.8497387,0.00036898,2,"2024-07-08T14:50:51.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530834,1720450251183,-171.77279852,0.00036898,2,"2024-07-08T14:50:51.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530835,1720450251196,-524121.93572042,0.00036898,7,"2024-07-08T14:50:51.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530836,1720450251205,-518.27661174,0.00036898,15,"2024-07-08T14:50:51.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530837,1720450251214,-94654.94678114,0.00036898,10,"2024-07-08T14:50:51.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530838,1720450251222,-4667.60860208,0.00036898,10,"2024-07-08T14:50:51.222",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530839,1720450251234,-1839.2237658,0.00036898,2,"2024-07-08T14:50:51.234",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530840,1720450251244,-190.5495506,0.00036898,7,"2024-07-08T14:50:51.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530841,1720450251253,-214.72213723,0.00036898,7,"2024-07-08T14:50:51.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530842,1720450251262,-3049.0,0.00036898,10,"2024-07-08T14:50:51.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530843,1720450251272,-527456.06241933,0.00036898,7,"2024-07-08T14:50:51.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530844,1720450251283,-983.0,0.00036898,30,"2024-07-08T14:50:51.283",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530845,1720450251292,-48271.32808147,0.00036898,20,"2024-07-08T14:50:51.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530846,1720450251302,-1007.55884233,0.00036898,30,"2024-07-08T14:50:51.302",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530847,1720450251311,-160.0,0.00036898,30,"2024-07-08T14:50:51.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530848,1720450251323,-191.0,0.00036898,30,"2024-07-08T14:50:51.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530849,1720450251332,-191.0,0.00036898,30,"2024-07-08T14:50:51.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530850,1720450251341,-500.0,0.00036898,30,"2024-07-08T14:50:51.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530851,1720450251350,-500.0,0.00036898,31,"2024-07-08T14:50:51.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530852,1720450251359,-663.82357688,0.00036898,90,"2024-07-08T14:50:51.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530853,1720450251369,-483.08555476,0.00036898,30,"2024-07-08T14:50:51.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530854,1720450251378,-361.0462754,0.00036898,30,"2024-07-08T14:50:51.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530855,1720450251386,-2242.79882987,0.00036898,30,"2024-07-08T14:50:51.386",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530856,1720450251395,-1901.41795736,0.00036898,30,"2024-07-08T14:50:51.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530857,1720450251404,-698.89205425,0.00036898,30,"2024-07-08T14:50:51.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530858,1720450251414,-325.8184974,0.00036898,120,"2024-07-08T14:50:51.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530859,1720450251423,-207.07199568,0.00036898,60,"2024-07-08T14:50:51.423",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530860,1720450251432,-1710.70616895,0.00036898,30,"2024-07-08T14:50:51.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530861,1720450251447,-197.45071313,0.00036898,30,"2024-07-08T14:50:51.447",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530862,1720450251456,-195.92014991,0.00036898,30,"2024-07-08T14:50:51.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530863,1720450251465,-770.26456373,0.00036898,31,"2024-07-08T14:50:51.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530864,1720450251475,-333.10400922,0.00036898,30,"2024-07-08T14:50:51.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530865,1720450251484,-201.35957906,0.00036898,30,"2024-07-08T14:50:51.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530866,1720450251493,-1506.51073705,0.00036898,30,"2024-07-08T14:50:51.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530867,1720450251504,-500.0,0.00036898,30,"2024-07-08T14:50:51.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530868,1720450251513,-304.50577523,0.00036898,120,"2024-07-08T14:50:51.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530869,1720450251522,-274.74759678,0.00036898,120,"2024-07-08T14:50:51.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530870,1720450251531,-227.33605601,0.00036898,30,"2024-07-08T14:50:51.531",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530871,1720450251540,-2907.83111776,0.00036898,30,"2024-07-08T14:50:51.540",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530872,1720450251549,-348.92235982,0.00036898,120,"2024-07-08T14:50:51.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530873,1720450251559,-368.27393391,0.00036898,30,"2024-07-08T14:50:51.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530874,1720450251568,-316.41112894,0.00036898,120,"2024-07-08T14:50:51.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530875,1720450251577,-305.88679872,0.00036898,120,"2024-07-08T14:50:51.577",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530876,1720450251586,-203.90226359,0.00036898,120,"2024-07-08T14:50:51.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530877,1720450251595,-2707.03840466,0.00036898,30,"2024-07-08T14:50:51.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530878,1720450251605,-193.06784355,0.00036898,30,"2024-07-08T14:50:51.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530879,1720450251614,-1671.5465101,0.00036898,30,"2024-07-08T14:50:51.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530880,1720450251624,-197.11593638,0.00036898,30,"2024-07-08T14:50:51.624",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530881,1720450251634,-1428.00698765,0.00036898,30,"2024-07-08T14:50:51.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530882,1720450251643,-252.88050309,0.00036898,30,"2024-07-08T14:50:51.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530883,1720450251653,-186.84440842,0.00036898,120,"2024-07-08T14:50:51.653",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530884,1720450251663,-408.190347,0.00036898,30,"2024-07-08T14:50:51.663",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530885,1720450251672,-2543.83138288,0.00036898,30,"2024-07-08T14:50:51.672",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530886,1720450251681,-1675.47457806,0.00036898,30,"2024-07-08T14:50:51.681",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530887,1720450251696,-2199.29791578,0.00036898,30,"2024-07-08T14:50:51.696",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530888,1720450251705,-500.0,0.00036898,7,"2024-07-08T14:50:51.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530889,1720450251715,-438.46730616,0.00036898,30,"2024-07-08T14:50:51.715",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530890,1720450251724,-174.24341904,0.00036898,120,"2024-07-08T14:50:51.724",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530891,1720450251733,-286.24931291,0.00036898,30,"2024-07-08T14:50:51.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530892,1720450251742,-2081.66392058,0.00036898,30,"2024-07-08T14:50:51.742",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530893,1720450251751,-436.9802954,0.00036898,30,"2024-07-08T14:50:51.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530894,1720450251761,-266.0,0.00036898,30,"2024-07-08T14:50:51.761",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530895,1720450251770,-558.86638093,0.00036898,120,"2024-07-08T14:50:51.770",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530896,1720450251779,-191.0,0.00036898,30,"2024-07-08T14:50:51.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530897,1720450251789,-200.0,0.00036898,30,"2024-07-08T14:50:51.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530898,1720450251798,-182.0,0.00036898,30,"2024-07-08T14:50:51.798",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530899,1720450251807,-454.19519546,0.00036898,30,"2024-07-08T14:50:51.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530900,1720450251816,-200.0,0.00036898,30,"2024-07-08T14:50:51.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530901,1720450251825,-182.0,0.00036898,30,"2024-07-08T14:50:51.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530902,1720450251834,-195.67771563,0.00036898,30,"2024-07-08T14:50:51.834",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530903,1720450251843,-487.34937866,0.00036898,60,"2024-07-08T14:50:51.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530904,1720450251852,-687.5,0.00036898,30,"2024-07-08T14:50:51.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530905,1720450251862,-687.5,0.00036898,31,"2024-07-08T14:50:51.862",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530906,1720450251871,-687.5,0.00036898,32,"2024-07-08T14:50:51.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530907,1720450251880,-687.5,0.00036898,33,"2024-07-08T14:50:51.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530908,1720450251889,-687.5,0.00036898,34,"2024-07-08T14:50:51.889",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530909,1720450251899,-687.5,0.00036898,35,"2024-07-08T14:50:51.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530910,1720450251908,-687.5,0.00036898,36,"2024-07-08T14:50:51.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530911,1720450251917,-687.5,0.00036898,37,"2024-07-08T14:50:51.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530912,1720450251925,-687.5,0.00036898,38,"2024-07-08T14:50:51.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530913,1720450251938,-687.5,0.00036898,39,"2024-07-08T14:50:51.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530914,1720450251947,-687.5,0.00036898,40,"2024-07-08T14:50:51.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530915,1720450251956,-687.5,0.00036898,41,"2024-07-08T14:50:51.956",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530916,1720450251966,-687.5,0.00036898,42,"2024-07-08T14:50:51.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530917,1720450251976,-687.5,0.00036898,43,"2024-07-08T14:50:51.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530918,1720450251985,-687.5,0.00036898,44,"2024-07-08T14:50:51.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530919,1720450251994,-687.5,0.00036898,45,"2024-07-08T14:50:51.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530920,1720450252004,-687.5,0.00036898,46,"2024-07-08T14:50:52.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530921,1720450252013,-687.5,0.00036898,47,"2024-07-08T14:50:52.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530922,1720450252022,-687.5,0.00036898,48,"2024-07-08T14:50:52.022",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530923,1720450252032,-687.5,0.00036898,49,"2024-07-08T14:50:52.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530924,1720450252041,-687.5,0.00036898,50,"2024-07-08T14:50:52.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530925,1720450252051,-687.5,0.00036898,51,"2024-07-08T14:50:52.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530926,1720450252060,-687.5,0.00036898,52,"2024-07-08T14:50:52.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530927,1720450252070,-687.5,0.00036898,53,"2024-07-08T14:50:52.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530928,1720450252079,-247.0,0.00036898,120,"2024-07-08T14:50:52.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530929,1720450252088,-500.0,0.00036898,30,"2024-07-08T14:50:52.088",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530930,1720450252098,-500.0,0.00036898,31,"2024-07-08T14:50:52.098",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530931,1720450252108,-500.0,0.00036898,32,"2024-07-08T14:50:52.108",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530932,1720450252117,-500.0,0.00036898,33,"2024-07-08T14:50:52.117",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530933,1720450252126,-432.88404916,0.00036898,34,"2024-07-08T14:50:52.126",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530934,1720450252136,-825.10416855,0.00036898,120,"2024-07-08T14:50:52.136",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530935,1720450252145,-475.72783479,0.00036898,60,"2024-07-08T14:50:52.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530936,1720450252154,-638.0,0.00036898,30,"2024-07-08T14:50:52.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530937,1720450252164,-237.0,0.00036898,120,"2024-07-08T14:50:52.164",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530938,1720450252174,-287.80932043,0.00036898,30,"2024-07-08T14:50:52.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530939,1720450252183,-227.49016986,0.00036898,30,"2024-07-08T14:50:52.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530940,1720450252196,-3000.0,0.00036898,30,"2024-07-08T14:50:52.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530941,1720450252205,-405.78788837,0.00036898,120,"2024-07-08T14:50:52.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530942,1720450252214,-519.68944241,0.00036898,120,"2024-07-08T14:50:52.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530943,1720450252223,-696.58507881,0.00036898,120,"2024-07-08T14:50:52.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530944,1720450252234,-192.91912651,0.00036898,30,"2024-07-08T14:50:52.234",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530945,1720450252249,-239.96668156,0.00036898,30,"2024-07-08T14:50:52.249",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530946,1720450252260,-338.0,0.00036898,120,"2024-07-08T14:50:52.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530947,1720450252270,-1339.7473,0.00036898,30,"2024-07-08T14:50:52.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530948,1720450252281,-5000.0,0.00036898,7,"2024-07-08T14:50:52.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530949,1720450252290,-638.0,0.00036898,30,"2024-07-08T14:50:52.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530950,1720450252301,-300000.0,0.00036898,20,"2024-07-08T14:50:52.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530951,1720450252311,-29448.74616126,0.00036898,30,"2024-07-08T14:50:52.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530952,1720450252321,-2310.03498068,0.00036898,120,"2024-07-08T14:50:52.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530953,1720450252332,-851.06351315,0.00036898,120,"2024-07-08T14:50:52.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530954,1720450252342,-542.22503786,0.00036898,30,"2024-07-08T14:50:52.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530955,1720450252352,-1388.0,0.00036898,45,"2024-07-08T14:50:52.352",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530956,1720450252363,-1200.68,0.00036898,48,"2024-07-08T14:50:52.363",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530957,1720450252373,-1000.0,0.00036898,30,"2024-07-08T14:50:52.373",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530958,1720450252383,-1000.0,0.00036898,30,"2024-07-08T14:50:52.383",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530959,1720450252529,-1000.0,0.00036898,30,"2024-07-08T14:50:52.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530960,1720450252541,-1000.0,0.00036898,30,"2024-07-08T14:50:52.541",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530961,1720450252551,-1000.0,0.00036898,30,"2024-07-08T14:50:52.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530962,1720450252561,-1000.0,0.00036898,30,"2024-07-08T14:50:52.561",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530963,1720450252572,-1000.0,0.00036898,30,"2024-07-08T14:50:52.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530964,1720450252582,-314.56066459,0.00036898,30,"2024-07-08T14:50:52.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530965,1720450252592,-804.74250259,0.00036898,120,"2024-07-08T14:50:52.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530966,1720450252603,-9595.20477288,0.00036898,2,"2024-07-08T14:50:52.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530967,1720450252614,-902.14700873,0.00036898,2,"2024-07-08T14:50:52.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530968,1720450252624,-492.095828,0.00036898,14,"2024-07-08T14:50:52.624",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530969,1720450252634,-150.1,0.00036898,30,"2024-07-08T14:50:52.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530970,1720450252644,-154.154886,0.00036898,30,"2024-07-08T14:50:52.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530971,1720450252654,-347.045491,0.00036898,30,"2024-07-08T14:50:52.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530972,1720450252664,-200.0,0.00036898,30,"2024-07-08T14:50:52.664",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530973,1720450252674,-200.0,0.00036898,30,"2024-07-08T14:50:52.674",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530974,1720450252684,-203.708153,0.00036898,30,"2024-07-08T14:50:52.684",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530975,1720450252705,-1000.0,0.00036898,30,"2024-07-08T14:50:52.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530976,1720450252716,-1000.0,0.00036898,30,"2024-07-08T14:50:52.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530977,1720450252726,-1000.0,0.00036898,30,"2024-07-08T14:50:52.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530978,1720450252736,-1000.0,0.00036898,30,"2024-07-08T14:50:52.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530979,1720450252748,-1000.0,0.00036898,30,"2024-07-08T14:50:52.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530980,1720450252758,-1000.0,0.00036898,30,"2024-07-08T14:50:52.758",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530981,1720450252768,-1000.0,0.00036898,30,"2024-07-08T14:50:52.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530982,1720450252778,-1000.0,0.00036898,30,"2024-07-08T14:50:52.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530983,1720450252790,-1000.0,0.00036898,30,"2024-07-08T14:50:52.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530984,1720450252799,-1000.0,0.00036898,30,"2024-07-08T14:50:52.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530985,1720450252809,-1000.0,0.00036898,30,"2024-07-08T14:50:52.809",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530986,1720450252819,-1000.0,0.00036898,30,"2024-07-08T14:50:52.819",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530987,1720450252829,-1000.0,0.00036898,30,"2024-07-08T14:50:52.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530988,1720450252839,-1000.0,0.00036898,30,"2024-07-08T14:50:52.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530989,1720450252848,-1000.0,0.00036898,30,"2024-07-08T14:50:52.848",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530990,1720450252857,-1000.0,0.00036898,30,"2024-07-08T14:50:52.857",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530991,1720450252867,-1000.0,0.00036898,30,"2024-07-08T14:50:52.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530992,1720450252876,-1000.0,0.00036898,30,"2024-07-08T14:50:52.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530993,1720450252885,-1000.0,0.00036898,30,"2024-07-08T14:50:52.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530994,1720450252893,-1000.0,0.00036898,30,"2024-07-08T14:50:52.893",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530995,1720450252903,-1000.0,0.00036898,30,"2024-07-08T14:50:52.903",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530996,1720450252912,-1000.0,0.00036898,30,"2024-07-08T14:50:52.912",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530997,1720450252921,-1000.0,0.00036898,30,"2024-07-08T14:50:52.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530998,1720450252930,-1067.88929,0.00036898,30,"2024-07-08T14:50:52.930",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530999,1720450252943,-7549.98134674,0.00036898,2,"2024-07-08T14:50:52.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531000,1720450252952,-150.0,0.00036898,2,"2024-07-08T14:50:52.952",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531001,1720450252961,-166.571729,0.00036898,2,"2024-07-08T14:50:52.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531002,1720450252970,-500.0,0.000369,13,"2024-07-08T14:50:52.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531003,1720450252979,-150.0,0.00036908,30,"2024-07-08T14:50:52.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531004,1720450252988,-150.0,0.00036908,30,"2024-07-08T14:50:52.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531005,1720450252997,-150.0,0.00036908,30,"2024-07-08T14:50:52.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531006,1720450253006,-150.0,0.00036908,30,"2024-07-08T14:50:53.006",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531007,1720450253015,-150.0,0.00036908,30,"2024-07-08T14:50:53.015",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531008,1720450253024,-150.0,0.00036908,30,"2024-07-08T14:50:53.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531009,1720450253033,-150.0,0.00036908,30,"2024-07-08T14:50:53.033",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531010,1720450253042,-150.0,0.00036908,30,"2024-07-08T14:50:53.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531011,1720450253052,-150.0,0.00036979,2,"2024-07-08T14:50:53.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531012,1720450253061,-1709.38,0.00036979,2,"2024-07-08T14:50:53.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531013,1720450253071,-497.35,0.00036979,2,"2024-07-08T14:50:53.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531014,1720450253080,-150.0,0.00037,2,"2024-07-08T14:50:53.080",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531015,1720450253089,-2999.999999,0.00037,2,"2024-07-08T14:50:53.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531016,1720450253098,-7736.73782381,0.0003701,15,"2024-07-08T14:50:53.098",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531017,1720450253107,-1709.38,0.00037123,2,"2024-07-08T14:50:53.107",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531018,1720450253116,-854.69,0.00037123,2,"2024-07-08T14:50:53.116",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531019,1720450253126,-419.31,0.00037123,2,"2024-07-08T14:50:53.126",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531020,1720450253135,-854.69,0.00037123,2,"2024-07-08T14:50:53.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531021,1720450253144,-419.31,0.00037123,2,"2024-07-08T14:50:53.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531022,1720450253153,-796.91,0.00037123,2,"2024-07-08T14:50:53.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531023,1720450253162,-1709.38,0.00037123,2,"2024-07-08T14:50:53.162",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531024,1720450253172,-419.31,0.00037123,2,"2024-07-08T14:50:53.172",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531025,1720450253181,-419.31,0.00037123,2,"2024-07-08T14:50:53.181",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531026,1720450253193,-419.31,0.00037123,2,"2024-07-08T14:50:53.193",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531027,1720450253202,-2750.14,0.000372,7,"2024-07-08T14:50:53.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531028,1720450253211,-980.89,0.000372,2,"2024-07-08T14:50:53.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531029,1720450253221,-818.33,0.000372,2,"2024-07-08T14:50:53.221",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531030,1720450253232,-1320.587869,0.00037278,15,"2024-07-08T14:50:53.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531031,1720450253244,-416.39159994,0.00037322,7,"2024-07-08T14:50:53.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531032,1720450253253,-652.03008958,0.0003738,7,"2024-07-08T14:50:53.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531033,1720450253263,-300.0,0.0003739,12,"2024-07-08T14:50:53.263",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531034,1720450253272,-151.0,0.0003748,2,"2024-07-08T14:50:53.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531035,1720450253283,-162.33168961,0.00037498,7,"2024-07-08T14:50:53.283",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531036,1720450253292,-302.56,0.0003754,2,"2024-07-08T14:50:53.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531037,1720450253301,-1473.63702132,0.00037549,7,"2024-07-08T14:50:53.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531038,1720450253311,-152.38462349,0.00037579,7,"2024-07-08T14:50:53.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531039,1720450253322,-4107.48015791,0.0003759,2,"2024-07-08T14:50:53.322",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531040,1720450253331,-1053.71142345,0.00037596,7,"2024-07-08T14:50:53.331",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531041,1720450253340,-339.74000108,0.00037625,2,"2024-07-08T14:50:53.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531042,1720450253350,-1053.71142345,0.0003764,7,"2024-07-08T14:50:53.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531043,1720450253359,-150.0,0.00037664,2,"2024-07-08T14:50:53.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531044,1720450253368,-710.16,0.00037664,2,"2024-07-08T14:50:53.368",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531045,1720450253378,-300.0,0.00037664,2,"2024-07-08T14:50:53.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531046,1720450253387,-425.85,0.00037664,2,"2024-07-08T14:50:53.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531047,1720450253397,-424.61,0.00037664,2,"2024-07-08T14:50:53.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531048,1720450253406,-164.65841981,0.000378,2,"2024-07-08T14:50:53.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531049,1720450253416,-710.16,0.00037808,2,"2024-07-08T14:50:53.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531050,1720450253425,-300.0,0.00037808,2,"2024-07-08T14:50:53.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531051,1720450253434,-283.74,0.00037808,2,"2024-07-08T14:50:53.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531052,1720450253447,-150.0,0.00037808,2,"2024-07-08T14:50:53.447",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531053,1720450253456,-150.0,0.00037808,2,"2024-07-08T14:50:53.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531054,1720450253466,-319.27,0.00037808,2,"2024-07-08T14:50:53.466",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531055,1720450253476,-150.0,0.00037808,2,"2024-07-08T14:50:53.476",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531056,1720450253485,-302.75,0.00037808,2,"2024-07-08T14:50:53.485",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531057,1720450253495,-300.49,0.00037808,2,"2024-07-08T14:50:53.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531058,1720450253504,-710.02,0.00037808,2,"2024-07-08T14:50:53.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531059,1720450253514,-331.61,0.00037808,2,"2024-07-08T14:50:53.514",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531060,1720450253524,-150.0,0.00037808,2,"2024-07-08T14:50:53.524",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531061,1720450253534,-150.0,0.00037808,2,"2024-07-08T14:50:53.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531062,1720450253543,-150.0,0.00037808,2,"2024-07-08T14:50:53.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531063,1720450253552,-150.0,0.00037808,2,"2024-07-08T14:50:53.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531064,1720450253562,-150.0,0.00037808,2,"2024-07-08T14:50:53.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531065,1720450253572,-164.97,0.00037808,2,"2024-07-08T14:50:53.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531066,1720450253583,-424.61,0.00037808,2,"2024-07-08T14:50:53.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531067,1720450253594,-150.0,0.00037808,2,"2024-07-08T14:50:53.594",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531068,1720450253603,-424.61,0.00037808,2,"2024-07-08T14:50:53.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531069,1720450253612,-164.97,0.00037808,2,"2024-07-08T14:50:53.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531070,1720450253623,-150.0,0.00037808,2,"2024-07-08T14:50:53.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531071,1720450253632,-1000.12,0.00037825,2,"2024-07-08T14:50:53.632",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531072,1720450253642,-652.03008958,0.00037831,7,"2024-07-08T14:50:53.642",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531073,1720450253651,-278.44,0.00037878,2,"2024-07-08T14:50:53.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531074,1720450253660,-150.0,0.00037979,2,"2024-07-08T14:50:53.660",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531075,1720450253670,-150.0,0.00038,2,"2024-07-08T14:50:53.670",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531076,1720450253679,-1080.0,0.00038,7,"2024-07-08T14:50:53.679",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531077,1720450253690,-1700.0,0.00038,2,"2024-07-08T14:50:53.690",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531078,1720450253699,-150.0,0.00038172,120,"2024-07-08T14:50:53.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531079,1720450253709,-534.0,0.000382,5,"2024-07-08T14:50:53.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531080,1720450253718,-1709.38,0.00038258,2,"2024-07-08T14:50:53.718",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531081,1720450253728,-419.31,0.00038258,2,"2024-07-08T14:50:53.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531082,1720450253737,-419.31,0.00038258,2,"2024-07-08T14:50:53.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531083,1720450253746,-419.31,0.00038258,2,"2024-07-08T14:50:53.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531084,1720450253755,-151.25415033,0.00038297,7,"2024-07-08T14:50:53.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531085,1720450253764,-151.0,0.00038436,3,"2024-07-08T14:50:53.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531086,1720450253773,-500.0,0.00038493,2,"2024-07-08T14:50:53.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531087,1720450253782,-152.0,0.00038559,6,"2024-07-08T14:50:53.782",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531088,1720450253792,-150.0,0.00038629,2,"2024-07-08T14:50:53.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531089,1720450253801,-424.61,0.00038629,2,"2024-07-08T14:50:53.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531090,1720450253810,-164.97,0.00038629,2,"2024-07-08T14:50:53.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531091,1720450253819,-424.61,0.00038629,2,"2024-07-08T14:50:53.819",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531092,1720450253829,-424.61,0.00038629,2,"2024-07-08T14:50:53.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531093,1720450253838,-150.0,0.00038629,2,"2024-07-08T14:50:53.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531094,1720450253847,-164.97,0.00038629,2,"2024-07-08T14:50:53.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531095,1720450253856,-424.61,0.00038629,2,"2024-07-08T14:50:53.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531096,1720450253865,-710.16,0.00038806,2,"2024-07-08T14:50:53.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531097,1720450253875,-219.63,0.00038806,2,"2024-07-08T14:50:53.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531098,1720450253885,-300.0,0.00038806,2,"2024-07-08T14:50:53.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531099,1720450253894,-150.0,0.00038806,2,"2024-07-08T14:50:53.894",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531100,1720450253904,-167.58,0.00038806,2,"2024-07-08T14:50:53.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531101,1720450253914,-300.0,0.00038806,2,"2024-07-08T14:50:53.914",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531102,1720450253924,-164.97,0.00038806,2,"2024-07-08T14:50:53.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531103,1720450253933,-150.0,0.00038806,2,"2024-07-08T14:50:53.933",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531104,1720450253947,-150.0,0.00038806,2,"2024-07-08T14:50:53.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531105,1720450253958,-164.97,0.00038806,2,"2024-07-08T14:50:53.958",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531106,1720450253967,-849.22,0.00038806,2,"2024-07-08T14:50:53.967",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531107,1720450253976,-150.0,0.00038826,120,"2024-07-08T14:50:53.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531108,1720450253986,-150.0,0.00038844,120,"2024-07-08T14:50:53.986",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531109,1720450253996,-652.03008958,0.00038868,7,"2024-07-08T14:50:53.996",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531110,1720450254005,-1473.63702132,0.00038944,7,"2024-07-08T14:50:54.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531111,1720450254015,-150.0,0.00038979,2,"2024-07-08T14:50:54.015",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531112,1720450254025,-1164.31709963,0.00039,2,"2024-07-08T14:50:54.025",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531113,1720450254034,-10000.0,0.00039,7,"2024-07-08T14:50:54.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531114,1720450254044,-160.0,0.00039,13,"2024-07-08T14:50:54.044",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531115,1720450254053,-149451.4748918,0.00039,15,"2024-07-08T14:50:54.053",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531116,1720450254063,-150.0,0.00039,2,"2024-07-08T14:50:54.063",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531117,1720450254072,-671.28823678,0.00039,15,"2024-07-08T14:50:54.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531118,1720450254082,-1000.12,0.00039,2,"2024-07-08T14:50:54.082",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531119,1720450254091,-302.56,0.0003916,2,"2024-07-08T14:50:54.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531120,1720450254102,-340.8,0.00039177,2,"2024-07-08T14:50:54.102",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531121,1720450254111,-150.96913849,0.00039473,7,"2024-07-08T14:50:54.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531122,1720450254121,-854.69,0.00039488,2,"2024-07-08T14:50:54.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531123,1720450254130,-838.62,0.00039488,2,"2024-07-08T14:50:54.130",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531124,1720450254140,-2500.0,0.000395,2,"2024-07-08T14:50:54.140",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531125,1720450254149,-200.0,0.000395,2,"2024-07-08T14:50:54.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531126,1720450254159,-170.76527529,0.00039602,2,"2024-07-08T14:50:54.159",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531127,1720450254167,-156.38550522,0.00039745,7,"2024-07-08T14:50:54.167",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531128,1720450254176,-796.08,0.00039856,2,"2024-07-08T14:50:54.176",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531129,1720450254187,-676.66,0.00039856,2,"2024-07-08T14:50:54.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531130,1720450254199,-173.33,0.00039856,2,"2024-07-08T14:50:54.199",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531131,1720450254209,-150.0,0.00039899,2,"2024-07-08T14:50:54.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531132,1720450254218,-300.0,0.00039899,2,"2024-07-08T14:50:54.218",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531133,1720450254229,-355.08,0.00039899,2,"2024-07-08T14:50:54.229",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531134,1720450254243,-150.0,0.00039899,2,"2024-07-08T14:50:54.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531135,1720450254252,-150.0,0.00039899,2,"2024-07-08T14:50:54.252",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531136,1720450254261,-424.61,0.00039899,2,"2024-07-08T14:50:54.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531137,1720450254271,-150.0,0.00039899,2,"2024-07-08T14:50:54.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531138,1720450254281,-150.0,0.00039899,2,"2024-07-08T14:50:54.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531139,1720450254291,-164.97,0.00039899,2,"2024-07-08T14:50:54.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531140,1720450254303,-424.61,0.00039899,2,"2024-07-08T14:50:54.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531141,1720450254312,-150.0,0.00039899,2,"2024-07-08T14:50:54.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531142,1720450254324,-164.97,0.00039899,2,"2024-07-08T14:50:54.324",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531143,1720450254338,-424.61,0.00039899,2,"2024-07-08T14:50:54.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531144,1720450254699,-164.97,0.00039899,2,"2024-07-08T14:50:54.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531145,1720450254710,-424.61,0.00039899,2,"2024-07-08T14:50:54.710",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531146,1720450254720,-164.97,0.00039899,2,"2024-07-08T14:50:54.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531147,1720450254730,-424.61,0.00039899,2,"2024-07-08T14:50:54.730",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531148,1720450254741,-424.61,0.00039899,2,"2024-07-08T14:50:54.741",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531149,1720450254751,-424.61,0.00039899,2,"2024-07-08T14:50:54.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531150,1720450254760,-15964.05488368,0.000399,12,"2024-07-08T14:50:54.760",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531151,1720450254770,-7736.73782381,0.000399,15,"2024-07-08T14:50:54.770",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531152,1720450254779,-150.0,0.00039902,2,"2024-07-08T14:50:54.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531153,1720450254789,-300.0,0.00039902,2,"2024-07-08T14:50:54.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531154,1720450254799,-652.03008958,0.00039905,7,"2024-07-08T14:50:54.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531155,1720450254808,-150.0,0.00039979,2,"2024-07-08T14:50:54.808",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531156,1720450254818,-395.37704414,0.0004,7,"2024-07-08T14:50:54.818",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531157,1720450254828,-370.8434361,0.0004,2,"2024-07-08T14:50:54.828",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531158,1720450254838,-306.78934644,0.0004,4,"2024-07-08T14:50:54.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531159,1720450254848,-9065.32231324,0.0004,2,"2024-07-08T14:50:54.848",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531160,1720450254857,-7577.55909731,0.0004,4,"2024-07-08T14:50:54.857",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531161,1720450254867,-44832.16173916,0.0004,7,"2024-07-08T14:50:54.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531162,1720450254877,-890.0,0.0004,15,"2024-07-08T14:50:54.877",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531163,1720450254887,-5002.71759144,0.0004,10,"2024-07-08T14:50:54.887",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531164,1720450254897,-207.92369384,0.0004,2,"2024-07-08T14:50:54.897",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531165,1720450254908,-150.0,0.0004,2,"2024-07-08T14:50:54.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531166,1720450254918,-53653.55927023,0.0004,10,"2024-07-08T14:50:54.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531167,1720450254928,-250.13294845,0.0004,2,"2024-07-08T14:50:54.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531168,1720450254945,-1000.0,0.0004,20,"2024-07-08T14:50:54.945",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531169,1720450254956,-6000.0,0.0004,7,"2024-07-08T14:50:54.956",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531170,1720450254968,-471.67454385,0.0004,10,"2024-07-08T14:50:54.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531171,1720450254978,-707.9,0.0004,10,"2024-07-08T14:50:54.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531172,1720450254989,-600.0,0.0004,30,"2024-07-08T14:50:54.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531173,1720450254999,-216.54122452,0.0004,30,"2024-07-08T14:50:54.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531174,1720450255010,-203.08221756,0.0004,120,"2024-07-08T14:50:55.010",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531175,1720450255021,-1750.0,0.0004,2,"2024-07-08T14:50:55.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531176,1720450255031,-898.02386986,0.0004,120,"2024-07-08T14:50:55.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531177,1720450255042,-500.00047474,0.0004,30,"2024-07-08T14:50:55.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531178,1720450255052,-2750.14,0.0004,7,"2024-07-08T14:50:55.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531179,1720450255062,-980.89,0.0004,7,"2024-07-08T14:50:55.062",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531180,1720450255071,-818.33,0.0004,7,"2024-07-08T14:50:55.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531181,1720450255081,-1014.75146421,0.0004,120,"2024-07-08T14:50:55.081",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531182,1720450255091,-151.0,0.0004,120,"2024-07-08T14:50:55.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531183,1720450255101,-307.790247,0.0004,30,"2024-07-08T14:50:55.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531184,1720450255112,-562.84687989,0.0004,4,"2024-07-08T14:50:55.112",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531185,1720450255122,-151.0,0.0004,120,"2024-07-08T14:50:55.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531186,1720450255132,-849.22,0.00040024,2,"2024-07-08T14:50:55.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531187,1720450255142,-533.83,0.00040024,2,"2024-07-08T14:50:55.142",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531188,1720450255154,-1057.6,0.00040024,2,"2024-07-08T14:50:55.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531189,1720450255165,-652.03008958,0.00040084,30,"2024-07-08T14:50:55.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531190,1720450255176,-1053.71142345,0.00040097,30,"2024-07-08T14:50:55.176",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531191,1720450255191,-152.96646398,0.00040117,30,"2024-07-08T14:50:55.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531192,1720450255209,-150.0,0.0004013,2,"2024-07-08T14:50:55.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531193,1720450255218,-278.44,0.00040141,2,"2024-07-08T14:50:55.218",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531194,1720450255228,-1473.63702132,0.00040164,30,"2024-07-08T14:50:55.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531195,1720450255242,-1000.12,0.00040175,2,"2024-07-08T14:50:55.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531196,1720450255254,-416.39159994,0.00040184,30,"2024-07-08T14:50:55.254",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531197,1720450255265,-150.0,0.00040194,120,"2024-07-08T14:50:55.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531198,1720450255275,-150.96913849,0.00040229,30,"2024-07-08T14:50:55.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531199,1720450255286,-152.0,0.00040376,7,"2024-07-08T14:50:55.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531200,1720450255298,-652.03008958,0.00040381,30,"2024-07-08T14:50:55.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531201,1720450255309,-153.57262803,0.0004055,30,"2024-07-08T14:50:55.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531202,1720450255321,-500.0,0.00040685,2,"2024-07-08T14:50:55.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531203,1720450255332,-150.0,0.00040721,2,"2024-07-08T14:50:55.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531204,1720450255342,-150.0,0.00040721,2,"2024-07-08T14:50:55.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531205,1720450255354,-150.0,0.00040721,2,"2024-07-08T14:50:55.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531206,1720450255364,-302.56,0.0004078,2,"2024-07-08T14:50:55.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531207,1720450255375,-151.0,0.00040795,120,"2024-07-08T14:50:55.375",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531208,1720450255385,-1473.63702132,0.00040804,30,"2024-07-08T14:50:55.385",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531209,1720450255396,-1057.6,0.00040846,2,"2024-07-08T14:50:55.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531210,1720450255406,-15697.80773451,0.0004088,2,"2024-07-08T14:50:55.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531211,1720450255417,-150.0,0.00040952,2,"2024-07-08T14:50:55.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531212,1720450255430,-150.0,0.00040952,2,"2024-07-08T14:50:55.430",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531213,1720450255446,-150.0,0.00040952,2,"2024-07-08T14:50:55.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531214,1720450255457,-1473.63702132,0.0004096,30,"2024-07-08T14:50:55.457",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531215,1720450255468,-150.0,0.00040979,2,"2024-07-08T14:50:55.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531216,1720450255479,-1179.77745592,0.00041,60,"2024-07-08T14:50:55.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531217,1720450255489,-1576.78056047,0.00041,120,"2024-07-08T14:50:55.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531218,1720450255500,-300.0,0.00041095,2,"2024-07-08T14:50:55.500",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531219,1720450255510,-168.45,0.00041096,2,"2024-07-08T14:50:55.510",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531220,1720450255521,-157.0,0.00041096,2,"2024-07-08T14:50:55.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531221,1720450255531,-190.0,0.00041096,10,"2024-07-08T14:50:55.531",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531222,1720450255541,-818.33,0.000411,7,"2024-07-08T14:50:55.541",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531223,1720450255551,-2750.14,0.000411,7,"2024-07-08T14:50:55.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531224,1720450255562,-980.89,0.000411,7,"2024-07-08T14:50:55.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531225,1720450255572,-1000.12,0.0004135,2,"2024-07-08T14:50:55.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531226,1720450255582,-416.39159994,0.00041475,30,"2024-07-08T14:50:55.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531227,1720450255592,-152.96646398,0.0004153,30,"2024-07-08T14:50:55.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531228,1720450255603,-317.55,0.00041543,2,"2024-07-08T14:50:55.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531229,1720450255613,-150.0,0.00041543,2,"2024-07-08T14:50:55.613",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531230,1720450255623,-1473.63702132,0.00041563,30,"2024-07-08T14:50:55.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531231,1720450255634,-151.0,0.00041589,120,"2024-07-08T14:50:55.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531232,1720450255645,-151.0,0.00041616,120,"2024-07-08T14:50:55.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531233,1720450255657,-652.03008958,0.00041798,30,"2024-07-08T14:50:55.657",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531234,1720450255667,-150.96913849,0.00041828,30,"2024-07-08T14:50:55.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531235,1720450255678,-156.38550522,0.00041849,30,"2024-07-08T14:50:55.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531236,1720450255692,-267.10065513,0.000419,2,"2024-07-08T14:50:55.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531237,1720450255702,-150.0,0.00041979,60,"2024-07-08T14:50:55.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531238,1720450255712,-8810.9395438,0.00042,2,"2024-07-08T14:50:55.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531239,1720450255723,-570.0,0.00042,3,"2024-07-08T14:50:55.723",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531240,1720450255733,-160.0,0.00042,17,"2024-07-08T14:50:55.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531241,1720450255743,-16817.89988903,0.00042,20,"2024-07-08T14:50:55.743",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531242,1720450255754,-1800.0,0.00042,2,"2024-07-08T14:50:55.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531243,1720450255764,-1307.61271842,0.0004201,2,"2024-07-08T14:50:55.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531244,1720450255774,-416.39159994,0.00042071,30,"2024-07-08T14:50:55.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531245,1720450255784,-818.33,0.000421,7,"2024-07-08T14:50:55.784",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531246,1720450255794,-2750.14,0.000421,7,"2024-07-08T14:50:55.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531247,1720450255804,-980.89,0.000421,7,"2024-07-08T14:50:55.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531248,1720450255814,-152.0,0.00042193,8,"2024-07-08T14:50:55.814",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531249,1720450255825,-2500.0,0.000422,2,"2024-07-08T14:50:55.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531250,1720450255835,-151.0,0.00042384,120,"2024-07-08T14:50:55.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531251,1720450255845,-302.56,0.000424,2,"2024-07-08T14:50:55.845",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531252,1720450255855,-278.44,0.00042405,2,"2024-07-08T14:50:55.855",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531253,1720450255865,-170.76527529,0.00042484,7,"2024-07-08T14:50:55.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531254,1720450255876,-1000.12,0.00042525,2,"2024-07-08T14:50:55.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531255,1720450255886,-652.03008958,0.0004261,30,"2024-07-08T14:50:55.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531256,1720450255896,-278.40299706,0.000427,2,"2024-07-08T14:50:55.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531257,1720450255906,-1053.71142345,0.00042741,30,"2024-07-08T14:50:55.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531258,1720450255916,-416.39159994,0.00042802,30,"2024-07-08T14:50:55.916",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531259,1720450255926,-150.0,0.00042979,60,"2024-07-08T14:50:55.926",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531260,1720450255936,-91679.77709775,0.00043,4,"2024-07-08T14:50:55.936",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531261,1720450257025,-151.0,0.000189,2,"2024-07-08T14:50:57.025",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531262,1720450257035,-195.78006797,0.00043,4,"2024-07-08T14:50:57.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531263,1720450257046,-444.44053524,0.00043,4,"2024-07-08T14:50:57.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531264,1720450257058,-1688.0815485,0.00043,4,"2024-07-08T14:50:57.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531265,1720450257069,-728.04161506,0.00043,4,"2024-07-08T14:50:57.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531266,1720450257080,-708.38609592,0.00043,4,"2024-07-08T14:50:57.080",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531267,1720450257092,-725.0,0.00043,4,"2024-07-08T14:50:57.092",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531268,1720450257155,-151.0,0.000189,2,"2024-07-08T14:50:57.155",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531269,1720450257165,-215.11090361,0.00043,4,"2024-07-08T14:50:57.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531270,1720450257177,-523.392,0.00043,4,"2024-07-08T14:50:57.177",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531271,1720450257189,-33322.66707432,0.00043,4,"2024-07-08T14:50:57.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531272,1720450257525,-1069.0,0.00017282,2,"2024-07-08T14:50:57.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531273,1720450257535,-151.0,0.000189,2,"2024-07-08T14:50:57.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531274,1720450257544,-151.0,0.000189,2,"2024-07-08T14:50:57.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531275,1720450257554,-151.0,0.000189,2,"2024-07-08T14:50:57.554",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531276,1720450257563,-151.0,0.000189,2,"2024-07-08T14:50:57.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531277,1720450257572,-151.0,0.000189,2,"2024-07-08T14:50:57.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531278,1720450257581,-151.0,0.000189,2,"2024-07-08T14:50:57.581",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531279,1720450257590,-151.0,0.000189,2,"2024-07-08T14:50:57.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531280,1720450257599,-151.0,0.000189,2,"2024-07-08T14:50:57.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531281,1720450257609,-151.0,0.000189,2,"2024-07-08T14:50:57.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531282,1720450257618,-151.0,0.000189,2,"2024-07-08T14:50:57.618",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531283,1720450257628,-151.0,0.000189,2,"2024-07-08T14:50:57.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531284,1720450257638,-151.0,0.000189,2,"2024-07-08T14:50:57.638",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531285,1720450257648,-151.0,0.000189,2,"2024-07-08T14:50:57.648",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531286,1720450257657,-151.0,0.000189,2,"2024-07-08T14:50:57.657",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531287,1720450257667,-151.0,0.000189,2,"2024-07-08T14:50:57.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531288,1720450257677,-151.0,0.000189,2,"2024-07-08T14:50:57.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531289,1720450257686,-637.4,0.00021918,2,"2024-07-08T14:50:57.686",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531290,1720450257701,-3711.06,0.00027397,10,"2024-07-08T14:50:57.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531291,1720450257711,-500.0,0.000288,2,"2024-07-08T14:50:57.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531292,1720450257720,-637.4,0.00033151,120,"2024-07-08T14:50:57.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531293,1720450257728,-78232.26682853,0.00043,4,"2024-07-08T14:50:57.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531294,1720450257740,-1226.60670162,0.00043,4,"2024-07-08T14:50:57.740",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531295,1720450257751,-28206.75279001,0.00043,4,"2024-07-08T14:50:57.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531296,1720450257763,-930.03180972,0.00043,4,"2024-07-08T14:50:57.763",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531297,1720450257774,-795.61370028,0.00043,4,"2024-07-08T14:50:57.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531298,1720450257786,-3070.71306706,0.00043,4,"2024-07-08T14:50:57.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531300,1720450257991,-181.06494435,0.00017821,2,"2024-07-08T14:50:57.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531301,1720450258002,-151.0,0.000189,2,"2024-07-08T14:50:58.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531302,1720450258012,-151.0,0.000189,2,"2024-07-08T14:50:58.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531303,1720450258023,-164.97,0.00037808,2,"2024-07-08T14:50:58.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531304,1720450258032,-150.0,0.00037808,2,"2024-07-08T14:50:58.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531305,1720450258041,-13936.44902652,0.00043,4,"2024-07-08T14:50:58.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531306,1720450258058,-1250.50880356,0.00043,4,"2024-07-08T14:50:58.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531307,1720450258073,-2003.30270434,0.00043,4,"2024-07-08T14:50:58.073",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531308,1720450258089,-1223.02873279,0.00043,4,"2024-07-08T14:50:58.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531309,1720450258104,-1524.59097304,0.00043,4,"2024-07-08T14:50:58.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531310,1720450258121,-3145.90480431,0.00043,4,"2024-07-08T14:50:58.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531311,1720450258133,-408.82405412,0.00043,4,"2024-07-08T14:50:58.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531312,1720450258145,-22224.08937347,0.00043,4,"2024-07-08T14:50:58.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531313,1720450258156,-689.50602932,0.00043,4,"2024-07-08T14:50:58.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531314,1720450258167,-591.29894653,0.00043,4,"2024-07-08T14:50:58.167",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531315,1720450258179,-662.74,0.00043,4,"2024-07-08T14:50:58.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531316,1720450258205,-151.0,0.000189,2,"2024-07-08T14:50:58.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531317,1720450258214,-334.85127002,0.00043,4,"2024-07-08T14:50:58.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531318,1720450258507,-151.0,0.000189,2,"2024-07-08T14:50:58.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531319,1720450258517,-151.0,0.000189,2,"2024-07-08T14:50:58.517",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531320,1720450258527,-151.0,0.000189,2,"2024-07-08T14:50:58.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531321,1720450258536,-151.0,0.000189,2,"2024-07-08T14:50:58.536",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531322,1720450258546,-151.0,0.000189,2,"2024-07-08T14:50:58.546",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531323,1720450258556,-151.0,0.000189,2,"2024-07-08T14:50:58.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531324,1720450258566,-151.0,0.000189,2,"2024-07-08T14:50:58.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531325,1720450258575,-500.0,0.000342,2,"2024-07-08T14:50:58.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531326,1720450258585,-325.0,0.000397,2,"2024-07-08T14:50:58.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531327,1720450258595,-31703.8652,0.00043,4,"2024-07-08T14:50:58.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531328,1720450258606,-55612.60133251,0.00043,4,"2024-07-08T14:50:58.606",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531329,1720450258617,-2194.05,0.00043,4,"2024-07-08T14:50:58.617",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531330,1720450258629,-4828.49695345,0.00043,4,"2024-07-08T14:50:58.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531331,1720450258644,-518.90570714,0.00043,4,"2024-07-08T14:50:58.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531332,1720450258655,-1096.30158074,0.00043,4,"2024-07-08T14:50:58.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531333,1720450258667,-17512.86798021,0.00043,4,"2024-07-08T14:50:58.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531334,1720450258678,-11161.8232607,0.00043,4,"2024-07-08T14:50:58.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531335,1720450258689,-3439.92111898,0.00043,4,"2024-07-08T14:50:58.689",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531336,1720450258703,-693.01985606,0.00043,4,"2024-07-08T14:50:58.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531337,1720450258714,-3969.42191004,0.00043,4,"2024-07-08T14:50:58.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531338,1720450258725,-755.47013296,0.00043,4,"2024-07-08T14:50:58.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531339,1720450258744,-442.12267575,0.00043,4,"2024-07-08T14:50:58.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531340,1720450258755,-581.02513369,0.00043,4,"2024-07-08T14:50:58.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531341,1720450258766,-1022.15459883,0.00043,4,"2024-07-08T14:50:58.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531342,1720450258777,-4491.46191992,0.00043,4,"2024-07-08T14:50:58.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531343,1720450258788,-1543.757,0.00043,4,"2024-07-08T14:50:58.788",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531344,1720450258799,-1900.41,0.00043,4,"2024-07-08T14:50:58.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531345,1720450258810,-301.85096067,0.00043,4,"2024-07-08T14:50:58.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531346,1720450258821,-1092.71039379,0.00043,4,"2024-07-08T14:50:58.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531347,1720450258832,-429.81733588,0.00043,4,"2024-07-08T14:50:58.832",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531348,1720450258842,-470.22347517,0.00043,4,"2024-07-08T14:50:58.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531349,1720450258853,-416.03815815,0.00043,4,"2024-07-08T14:50:58.853",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531350,1720450258864,-2749.27808521,0.00043,4,"2024-07-08T14:50:58.864",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531351,1720450258885,-2152.65565936,0.00043,4,"2024-07-08T14:50:58.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531352,1720450258896,-3694.55916163,0.00043,4,"2024-07-08T14:50:58.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531353,1720450258906,-424.18779121,0.00043,4,"2024-07-08T14:50:58.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531354,1720450258917,-1897.86426165,0.00043,4,"2024-07-08T14:50:58.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531355,1720450258928,-1065.18041574,0.00043,4,"2024-07-08T14:50:58.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531356,1720450258939,-5570.45453968,0.00043,4,"2024-07-08T14:50:58.939",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531357,1720450258953,-390.2895,0.00043,4,"2024-07-08T14:50:58.953",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531358,1720450258965,-449.194593,0.00043,4,"2024-07-08T14:50:58.965",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531359,1720450258980,-150.0,0.00025,2,"2024-07-08T14:50:58.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531360,1720450258989,-31545.64207535,0.00043,4,"2024-07-08T14:50:58.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531361,1720450259000,-117830.04045733,0.00043,4,"2024-07-08T14:50:59.000",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531362,1720450259012,-1499.90008,0.00043,4,"2024-07-08T14:50:59.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531363,1720450259024,-493.09011844,0.00043,4,"2024-07-08T14:50:59.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531364,1720450259035,-2924.66815476,0.00043,4,"2024-07-08T14:50:59.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531365,1720450259046,-11612.9998,0.00043,4,"2024-07-08T14:50:59.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531366,1720450259057,-2654.17372556,0.00043,4,"2024-07-08T14:50:59.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531367,1720450259068,-14829.56129089,0.00043,4,"2024-07-08T14:50:59.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531452,1720450724131,101882.31193051,0.00025,60,"2024-07-08T14:58:44.131",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531633,1720451432855,-500.0,0.00013249,2,"2024-07-08T15:10:32.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531634,1720451432865,-180.44937604,0.00013258,2,"2024-07-08T15:10:32.865",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531635,1720451432878,-319.55062396,0.00013258,2,"2024-07-08T15:10:32.878",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531636,1720451432887,-119.42815468,0.00013266,2,"2024-07-08T15:10:32.887",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531637,1720451432899,-380.57184532,0.00013266,2,"2024-07-08T15:10:32.899",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531638,1720451432908,-500.0,0.00013275,2,"2024-07-08T15:10:32.908",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531639,1720451432918,-500.0,0.00013284,2,"2024-07-08T15:10:32.918",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531640,1720451432927,-500.0,0.00013293,2,"2024-07-08T15:10:32.927",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531641,1720451432937,-500.0,0.00013302,2,"2024-07-08T15:10:32.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531642,1720451432946,-500.0,0.0001331,2,"2024-07-08T15:10:32.946",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531643,1720451432957,-500.0,0.00013319,2,"2024-07-08T15:10:32.957",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531644,1720451432973,-500.0,0.00013328,2,"2024-07-08T15:10:32.973",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531645,1720451432982,-500.0,0.00013337,2,"2024-07-08T15:10:32.982",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531646,1720451432992,-500.0,0.00013346,2,"2024-07-08T15:10:32.992",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531647,1720451433001,-500.0,0.00013354,2,"2024-07-08T15:10:33.001",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531648,1720451433010,-500.0,0.00013363,2,"2024-07-08T15:10:33.010",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531649,1720451433020,-409.1015,0.00013369,2,"2024-07-08T15:10:33.020",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531650,1720451433030,-500.0,0.00013372,2,"2024-07-08T15:10:33.030",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531651,1720451433039,-150.99,0.00013372,2,"2024-07-08T15:10:33.039",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531652,1720451433048,-500.0,0.00013381,2,"2024-07-08T15:10:33.048",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531653,1720451433057,-500.0,0.0001339,2,"2024-07-08T15:10:33.057",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531654,1720451433067,-371.06658261,0.00013398,2,"2024-07-08T15:10:33.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531655,1720451433098,-128.93341739,0.00013398,2,"2024-07-08T15:10:33.098",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531656,1720451433107,-300.0,0.00013404,2,"2024-07-08T15:10:33.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531657,1720451433116,-112.07580251,0.00013404,2,"2024-07-08T15:10:33.116",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531658,1720451433128,-187.92419749,0.00013404,2,"2024-07-08T15:10:33.128",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531659,1720451433138,-500.0,0.00013407,2,"2024-07-08T15:10:33.138",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531660,1720451433147,-169.32580251,0.00013407,2,"2024-07-08T15:10:33.147",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531661,1720451433159,-330.66419749,0.00013407,2,"2024-07-08T15:10:33.159",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531662,1720451433168,-500.0,0.00013416,2,"2024-07-08T15:10:33.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531663,1720451433178,-500.0,0.00013425,2,"2024-07-08T15:10:33.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531664,1720451433187,-500.0,0.00013434,2,"2024-07-08T15:10:33.187",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531665,1720451433196,-500.0,0.00013442,2,"2024-07-08T15:10:33.196",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531666,1720451433206,-500.0,0.00013451,2,"2024-07-08T15:10:33.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531667,1720451433223,-500.0,0.0001346,2,"2024-07-08T15:10:33.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531668,1720451433233,-150.0,0.0001346,2,"2024-07-08T15:10:33.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531669,1720451433245,-500.0,0.00013469,2,"2024-07-08T15:10:33.245",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531670,1720451433254,-465.08279601,0.00013849,2,"2024-07-08T15:10:33.254",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531671,1720451433264,-176.22964096,0.00013849,2,"2024-07-08T15:10:33.264",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531672,1720451433273,-338.95730308,0.00013849,2,"2024-07-08T15:10:33.273",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531673,1720451433283,-176.22964096,0.00013849,2,"2024-07-08T15:10:33.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531674,1720451433292,-155.0,0.00013889,2,"2024-07-08T15:10:33.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531675,1720451433301,-155.3679551,0.00013899,2,"2024-07-08T15:10:33.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531676,1720451433311,-155.0,0.00013899,2,"2024-07-08T15:10:33.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531677,1720451433320,-155.3679551,0.00013899,2,"2024-07-08T15:10:33.320",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531678,1720451433329,-155.0,0.00013899,2,"2024-07-08T15:10:33.329",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531679,1720451433338,-150.0,0.00014577,2,"2024-07-08T15:10:33.338",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531680,1720451433348,-420.0,0.00014694,2,"2024-07-08T15:10:33.348",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531681,1720451433357,-156.84,0.00014989,2,"2024-07-08T15:10:33.357",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531682,1720451433367,-3971.3553682,0.00015,2,"2024-07-08T15:10:33.367",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531683,1720451433377,-623.37993751,0.00015,2,"2024-07-08T15:10:33.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531684,1720451433386,-155.0,0.00015,2,"2024-07-08T15:10:33.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531685,1720451433395,-327.50694654,0.00015,2,"2024-07-08T15:10:33.395",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531686,1720451433405,-600.0,0.00015287,2,"2024-07-08T15:10:33.405",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531687,1720451433414,-267.2,0.00015621,5,"2024-07-08T15:10:33.414",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531688,1720451433423,-2308.49,0.00015639,2,"2024-07-08T15:10:33.423",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531689,1720451433433,-150.0,0.00015772,2,"2024-07-08T15:10:33.433",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531690,1720451433442,-500.0,0.00015885,2,"2024-07-08T15:10:33.442",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531691,1720451433451,-2086.77,0.00016019,2,"2024-07-08T15:10:33.451",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531693,1720451433464,-587.0,0.00016107,2,"2024-07-08T15:10:33.464",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531694,1720451433473,-758.97,0.00016179,2,"2024-07-08T15:10:33.473",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531695,1720451433483,-250.0,0.00016179,2,"2024-07-08T15:10:33.483",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531696,1720451433493,-155.0,0.00016279,2,"2024-07-08T15:10:33.493",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531697,1720451433502,-589.19612045,0.00016279,2,"2024-07-08T15:10:33.502",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531698,1720451433512,-409.09876858,0.00016279,2,"2024-07-08T15:10:33.512",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531699,1720451433522,-400.0,0.00016373,2,"2024-07-08T15:10:33.522",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531700,1720451433531,-842.78,0.00016436,2,"2024-07-08T15:10:33.531",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531701,1720451433542,-1760.75916821,0.000165,2,"2024-07-08T15:10:33.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531702,1720451433551,-250.0,0.00016649,2,"2024-07-08T15:10:33.551",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531703,1720451433561,-156.28,0.00016678,2,"2024-07-08T15:10:33.561",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531705,1720451433570,-52.34606331,0.00016753,3,"2024-07-08T15:10:33.570",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531707,1720451433582,-167.53393669,0.00016753,3,"2024-07-08T15:10:33.582",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531708,1720451433591,-2690.44723316,0.00016753,2,"2024-07-08T15:10:33.591",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531710,1720451433602,-684.71908266,0.00016753,2,"2024-07-08T15:10:33.602",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531711,1720451433614,-865.46028817,0.00016753,2,"2024-07-08T15:10:33.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531712,1720451433625,-6581.03339601,0.00016753,2,"2024-07-08T15:10:33.625",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531713,1720451433636,-156.28,0.00016852,2,"2024-07-08T15:10:33.636",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531714,1720451433648,-542.31,0.00016913,2,"2024-07-08T15:10:33.648",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531715,1720451433658,-551.38,0.00016958,2,"2024-07-08T15:10:33.658",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531716,1720451433667,-1000.0,0.00017199,2,"2024-07-08T15:10:33.667",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531717,1720451433677,-169.26120395,0.00017261,2,"2024-07-08T15:10:33.677",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531718,1720451433688,-130.73879605,0.00017261,2,"2024-07-08T15:10:33.688",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531719,1720451433698,-823.0,0.00017657,2,"2024-07-08T15:10:33.698",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531720,1720451433708,-38.3786784,0.00017677,2,"2024-07-08T15:10:33.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531721,1720451433738,-118.4613216,0.00017677,2,"2024-07-08T15:10:33.738",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531722,1720451433748,-167.0,0.00017792,2,"2024-07-08T15:10:33.748",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531723,1720451433757,-5178.0,0.0001787,2,"2024-07-08T15:10:33.757",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531724,1720451433766,-27054.84987361,0.0001787,2,"2024-07-08T15:10:33.766",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531725,1720451433777,-11195.15012639,0.0001787,2,"2024-07-08T15:10:33.777",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531726,1720451433787,-173.37,0.00017914,2,"2024-07-08T15:10:33.787",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531727,1720451433796,-281.09911487,0.0001799,2,"2024-07-08T15:10:33.796",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531728,1720451433806,-227.24934482,0.00017999,2,"2024-07-08T15:10:33.806",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531729,1720451433816,-189.02115767,0.00018,2,"2024-07-08T15:10:33.816",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531730,1720451433825,-167.0,0.0001838,2,"2024-07-08T15:10:33.825",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531731,1720451433835,-400.0,0.0001842,2,"2024-07-08T15:10:33.835",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531732,1720451433844,-300.0,0.00018631,2,"2024-07-08T15:10:33.844",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531733,1720451433854,-167.0,0.00018967,2,"2024-07-08T15:10:33.854",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531734,1720451433863,-5000.0,0.00019,2,"2024-07-08T15:10:33.863",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531735,1720451433872,-155.0,0.00019,2,"2024-07-08T15:10:33.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531736,1720451433882,-155.0,0.00019069,2,"2024-07-08T15:10:33.882",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531737,1720451433891,-500.0,0.000192,7,"2024-07-08T15:10:33.891",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531738,1720451433900,-1000.0,0.00019349,2,"2024-07-08T15:10:33.900",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531739,1720451433910,-533.90157478,0.0001935,2,"2024-07-08T15:10:33.910",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531740,1720451433920,-1152.0,0.00019356,2,"2024-07-08T15:10:33.920",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531741,1720451433929,-167.0,0.00019554,2,"2024-07-08T15:10:33.929",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531742,1720451433939,-430.00947767,0.00019565,2,"2024-07-08T15:10:33.939",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531743,1720451433949,-17397.9532437,0.000196,2,"2024-07-08T15:10:33.949",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531744,1720451433962,-669.94125223,0.000196,2,"2024-07-08T15:10:33.962",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531745,1720451433973,-1747.15468688,0.000196,2,"2024-07-08T15:10:33.973",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531746,1720451433985,-0.55693642,0.000196,2,"2024-07-08T15:10:33.985",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531747,1720451433995,-300.0,0.00019725,2,"2024-07-08T15:10:33.995",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531748,1720451434004,-202.35029253,0.00019725,2,"2024-07-08T15:10:34.004",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531749,1720451434015,-97.64970747,0.00019725,2,"2024-07-08T15:10:34.015",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531750,1720451434024,-207.06688505,0.00019725,2,"2024-07-08T15:10:34.024",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531751,1720451434035,-281.36,0.00019725,2,"2024-07-08T15:10:34.035",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531752,1720451434046,-15.67083407,0.00019725,2,"2024-07-08T15:10:34.046",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531753,1720451434055,-551.46916593,0.000199,2,"2024-07-08T15:10:34.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531754,1720451434067,-2997.5,0.000199,2,"2024-07-08T15:10:34.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531773,1720451437669,-319.8,0.00013128,2,"2024-07-08T15:10:37.669",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531774,1720451437682,-1080.54614592,0.00013128,2,"2024-07-08T15:10:37.682",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531775,1720451437692,-12.85370093,0.00013759,2,"2024-07-08T15:10:37.692",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531776,1720451437705,-546.74994016,0.00013759,2,"2024-07-08T15:10:37.705",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531777,1720451437718,-4608.89,0.00017825,2,"2024-07-08T15:10:37.718",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531778,1720451437730,-227.24934482,0.00017925,2,"2024-07-08T15:10:37.730",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531779,1720451437739,-370.90972778,0.00018919,2,"2024-07-08T15:10:37.739",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531780,1720451437748,-200.61725219,0.00019229,2,"2024-07-08T15:10:37.748",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531781,1720451437758,-2751.72393407,0.000199,2,"2024-07-08T15:10:37.758",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531782,1720451437768,-155.0,0.00019964,2,"2024-07-08T15:10:37.768",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531783,1720451437778,-202.51101896,0.00019964,2,"2024-07-08T15:10:37.778",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531784,1720451437787,-292.47425253,0.0001999,2,"2024-07-08T15:10:37.787",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531785,1720451437797,-1277.40403744,0.0002,2,"2024-07-08T15:10:37.797",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531786,1720451437807,-1666.88428469,0.0002,2,"2024-07-08T15:10:37.807",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531787,1720451437818,-2268.42359773,0.0002,7,"2024-07-08T15:10:37.818",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531788,1720451437828,-1795.99832638,0.0002,2,"2024-07-08T15:10:37.828",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531789,1720451437841,-1379.11993203,0.0002,2,"2024-07-08T15:10:37.841",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531790,1720451437852,-339.81835002,0.0002,7,"2024-07-08T15:10:37.852",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531791,1720451437862,-366.10477922,0.0002,2,"2024-07-08T15:10:37.862",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531792,1720451437873,-155.0,0.0002,2,"2024-07-08T15:10:37.873",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531793,1720451437883,-361.52807271,0.0002,2,"2024-07-08T15:10:37.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531794,1720451437893,-448.43744001,0.0002,2,"2024-07-08T15:10:37.893",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531795,1720451437902,-550.93345898,0.0002,2,"2024-07-08T15:10:37.902",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531796,1720451437912,-292.2981746,0.0002,2,"2024-07-08T15:10:37.912",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531797,1720451437922,-712.81239937,0.0002,2,"2024-07-08T15:10:37.922",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531798,1720451437934,-11348.68017117,0.0002,2,"2024-07-08T15:10:37.934",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531799,1720451437944,-1000.82494235,0.0002,2,"2024-07-08T15:10:37.944",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531800,1720451437955,-616.63744864,0.0002,2,"2024-07-08T15:10:37.955",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531801,1720451437969,-1250.0,0.0002,2,"2024-07-08T15:10:37.969",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531802,1720451437980,-3207.818898,0.0002,2,"2024-07-08T15:10:37.980",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531803,1720451437991,-167.0,0.00020142,2,"2024-07-08T15:10:37.991",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531804,1720451438001,-3877.93443422,0.000202,2,"2024-07-08T15:10:38.001",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531805,1720451438012,-156.84,0.00020366,2,"2024-07-08T15:10:38.012",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531806,1720451438023,-400.0,0.00020466,2,"2024-07-08T15:10:38.023",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531807,1720451438034,-167.0,0.00020729,2,"2024-07-08T15:10:38.034",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531808,1720451438044,-335.61916994,0.0002085,2,"2024-07-08T15:10:38.044",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531809,1720451438055,-737.4352,0.0002086,2,"2024-07-08T15:10:38.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531810,1720451438067,-789.62154355,0.0002086,2,"2024-07-08T15:10:38.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531811,1720451438081,-2473.81855127,0.0002086,2,"2024-07-08T15:10:38.081",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531812,1720451438093,-1520.39891193,0.0002086,2,"2024-07-08T15:10:38.093",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531813,1720451438106,-468.50164004,0.0002086,2,"2024-07-08T15:10:38.106",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531816,1720451438119,-4093.73668848,0.0002086,2,"2024-07-08T15:10:38.119",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531817,1720451438132,-10978.45424228,0.0002086,2,"2024-07-08T15:10:38.132",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531818,1720451438156,-369.90456315,0.0002086,2,"2024-07-08T15:10:38.156",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531819,1720451438168,-12133.84786113,0.0002086,2,"2024-07-08T15:10:38.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531820,1720451438187,-1286.51473513,0.0002086,2,"2024-07-08T15:10:38.187",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531821,1720451438199,-994.53623725,0.0002086,2,"2024-07-08T15:10:38.199",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531826,1720451439682,-416.86901348,0.0002086,2,"2024-07-08T15:10:39.682",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531828,1720451439840,-194626.31001231,0.0002086,2,"2024-07-08T15:10:39.840",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531829,1720451439850,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.850",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531830,1720451439860,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.860",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531831,1720451439870,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.870",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531832,1720451439880,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.880",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531833,1720451439891,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.891",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531834,1720451439900,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.900",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531835,1720451439910,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.910",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531836,1720451439921,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.921",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531837,1720451439931,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.931",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531838,1720451439942,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.942",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531839,1720451439952,-901.4127155,0.0002095,2,"2024-07-08T15:10:39.952",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531840,1720451439962,-893.79989031,0.00021,2,"2024-07-08T15:10:39.962",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531841,1720451439975,-432.68825395,0.00021,2,"2024-07-08T15:10:39.975",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531842,1720451439985,-1376.52133367,0.00021012,2,"2024-07-08T15:10:39.985",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531843,1720451439995,-50000.0,0.0002107,2,"2024-07-08T15:10:39.995",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531844,1720451440006,-500000.0,0.00021088,2,"2024-07-08T15:10:40.006",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531845,1720451440016,-267.92913545,0.00021097,2,"2024-07-08T15:10:40.016",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531846,1720451440026,-1613.0,0.00021219,2,"2024-07-08T15:10:40.026",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531847,1720451440036,-180.0,0.00021397,2,"2024-07-08T15:10:40.036",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531848,1720451440046,-220.76056736,0.00021409,2,"2024-07-08T15:10:40.046",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531849,1720451440056,-258131.88758,0.0002141,2,"2024-07-08T15:10:40.056",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531850,1720451440066,-54210.2565254,0.0002141,2,"2024-07-08T15:10:40.066",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531851,1720451440076,-1000.0,0.00021499,2,"2024-07-08T15:10:40.076",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531852,1720451440086,-202817.91167,0.00021735,2,"2024-07-08T15:10:40.086",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531853,1720451440097,-105032.372018,0.00021735,2,"2024-07-08T15:10:40.097",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531854,1720451440107,-150.0,0.00021918,2,"2024-07-08T15:10:40.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531855,1720451440117,-1488.27565616,0.00022,2,"2024-07-08T15:10:40.117",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531856,1720451440128,-1300.0,0.00022,2,"2024-07-08T15:10:40.128",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531858,1720451440138,-150.0,0.00022495,2,"2024-07-08T15:10:40.138",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531860,1720451440148,-400.0,0.00022513,2,"2024-07-08T15:10:40.148",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531862,1720451440159,-150.0,0.00023071,2,"2024-07-08T15:10:40.159",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531864,1720451440168,-2258.0,0.0002326,2,"2024-07-08T15:10:40.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531866,1720451440178,-3699.30134325,0.0002354,2,"2024-07-08T15:10:40.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531868,1720451440188,-150.0,0.00023648,2,"2024-07-08T15:10:40.188",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531869,1720451440198,-1000.0,0.00023649,2,"2024-07-08T15:10:40.198",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531871,1720451440208,-542.31,0.00023679,2,"2024-07-08T15:10:40.208",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531873,1720451440221,-1350.0,0.00024,2,"2024-07-08T15:10:40.221",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531874,1720451440231,-150.0,0.00024225,2,"2024-07-08T15:10:40.231",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531875,1720451440241,-400.0,0.0002456,2,"2024-07-08T15:10:40.241",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531876,1720451440251,-1000.0,0.00024562,2,"2024-07-08T15:10:40.251",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531877,1720451440261,-150.0,0.00024802,2,"2024-07-08T15:10:40.261",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531878,1720451440270,-545.3132,0.000249,2,"2024-07-08T15:10:40.270",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531879,1720451440279,-500.0,0.00024932,15,"2024-07-08T15:10:40.279",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531880,1720451440289,-500.0,0.00024932,15,"2024-07-08T15:10:40.289",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531881,1720451440299,-500.0,0.00024932,15,"2024-07-08T15:10:40.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531882,1720451440309,-500.0,0.00024932,2,"2024-07-08T15:10:40.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531883,1720451440320,-626.87778826,0.00025,2,"2024-07-08T15:10:40.320",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531884,1720451440329,-1789.10490314,0.00025,2,"2024-07-08T15:10:40.329",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531885,1720451440339,-3808.24904344,0.00025,2,"2024-07-08T15:10:40.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531886,1720451440349,-155.0,0.00025,2,"2024-07-08T15:10:40.349",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531887,1720451440358,-433.01842109,0.00025,2,"2024-07-08T15:10:40.358",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531888,1720451440368,-155.0,0.00025,2,"2024-07-08T15:10:40.368",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531889,1720451440378,-150.0,0.00025,2,"2024-07-08T15:10:40.378",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531890,1720451440387,-169.93311326,0.00025,2,"2024-07-08T15:10:40.387",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531891,1720451440397,-300.5448887,0.00025,2,"2024-07-08T15:10:40.397",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531892,1720451440407,-155.0,0.00025,2,"2024-07-08T15:10:40.407",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531893,1720451440417,-155.0,0.00025,2,"2024-07-08T15:10:40.417",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531894,1720451440427,-24661.40796821,0.00025,2,"2024-07-08T15:10:40.427",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531895,1720451440789,-500.0,0.00025,2,"2024-07-08T15:10:40.789",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531896,1720451440828,-500.0,0.00025,2,"2024-07-08T15:10:40.828",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531897,1720451440839,-500.0,0.00025,2,"2024-07-08T15:10:40.839",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531898,1720451440848,-500.0,0.00025,2,"2024-07-08T15:10:40.848",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531899,1720451440858,-500.0,0.00025,2,"2024-07-08T15:10:40.858",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531900,1720451440867,-500.0,0.00025,2,"2024-07-08T15:10:40.867",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531901,1720451440877,-500.0,0.00025,2,"2024-07-08T15:10:40.877",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531902,1720451440890,-500.0,0.00025,2,"2024-07-08T15:10:40.890",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531903,1720451440900,-500.0,0.00025,2,"2024-07-08T15:10:40.900",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531904,1720451440909,-500.0,0.00025,2,"2024-07-08T15:10:40.909",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531905,1720451440919,-500.0,0.00025,2,"2024-07-08T15:10:40.919",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531906,1720451440928,-500.0,0.00025,2,"2024-07-08T15:10:40.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531907,1720451440937,-500.0,0.00025,2,"2024-07-08T15:10:40.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531908,1720451440947,-500.0,0.00025,2,"2024-07-08T15:10:40.947",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531909,1720451440957,-500.0,0.00025,2,"2024-07-08T15:10:40.957",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531910,1720451440967,-500.0,0.00025,2,"2024-07-08T15:10:40.967",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531911,1720451440977,-500.0,0.00025,2,"2024-07-08T15:10:40.977",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531912,1720451440987,-500.0,0.00025,2,"2024-07-08T15:10:40.987",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531913,1720451440996,-500.0,0.00025,2,"2024-07-08T15:10:40.996",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531914,1720451441006,-500.0,0.00025,2,"2024-07-08T15:10:41.006",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531915,1720451441015,-500.0,0.00025,2,"2024-07-08T15:10:41.015",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531916,1720451441025,-500.0,0.00025,2,"2024-07-08T15:10:41.025",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531917,1720451441035,-500.0,0.00025,2,"2024-07-08T15:10:41.035",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531918,1720451441045,-500.0,0.00025,2,"2024-07-08T15:10:41.045",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531919,1720451441055,-500.0,0.00025,2,"2024-07-08T15:10:41.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531920,1720451441064,-500.0,0.00025,2,"2024-07-08T15:10:41.064",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531921,1720451441073,-500.0,0.00025,2,"2024-07-08T15:10:41.073",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531922,1720451441083,-500.0,0.00025,2,"2024-07-08T15:10:41.083",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531923,1720451441092,-500.0,0.00025,2,"2024-07-08T15:10:41.092",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531924,1720451441102,-500.0,0.00025,2,"2024-07-08T15:10:41.102",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531925,1720451441112,-500.0,0.00025,2,"2024-07-08T15:10:41.112",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531926,1720451441121,-500.0,0.00025,2,"2024-07-08T15:10:41.121",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531927,1720451441131,-500.0,0.00025,2,"2024-07-08T15:10:41.131",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531928,1720451441141,-500.0,0.00025,2,"2024-07-08T15:10:41.141",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531929,1720451441150,-500.0,0.00025,2,"2024-07-08T15:10:41.150",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531930,1720451441159,-500.0,0.00025,2,"2024-07-08T15:10:41.159",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531931,1720451441169,-500.0,0.00025,2,"2024-07-08T15:10:41.169",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531932,1720451441178,-500.0,0.00025,2,"2024-07-08T15:10:41.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531933,1720451441188,-500.0,0.00025,2,"2024-07-08T15:10:41.188",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531934,1720451441198,-500.0,0.00025,2,"2024-07-08T15:10:41.198",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531935,1720451441208,-500.0,0.00025,2,"2024-07-08T15:10:41.208",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531936,1720451441220,-500.0,0.00025,2,"2024-07-08T15:10:41.220",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531937,1720451441229,-500.0,0.00025,2,"2024-07-08T15:10:41.229",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531939,1720451441238,-500.0,0.00025,2,"2024-07-08T15:10:41.238",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531941,1720451441247,-500.0,0.00025,2,"2024-07-08T15:10:41.247",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531942,1720451441256,-500.0,0.00025,2,"2024-07-08T15:10:41.256",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531943,1720451441265,-500.0,0.00025,2,"2024-07-08T15:10:41.265",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531944,1720451441274,-500.0,0.00025,2,"2024-07-08T15:10:41.274",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531945,1720451441283,-500.0,0.00025,2,"2024-07-08T15:10:41.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531946,1720451441293,-500.0,0.00025,2,"2024-07-08T15:10:41.293",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531947,1720451441302,-500.0,0.00025,2,"2024-07-08T15:10:41.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531948,1720451441312,-500.0,0.00025,2,"2024-07-08T15:10:41.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531949,1720451441321,-500.0,0.00025,2,"2024-07-08T15:10:41.321",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531950,1720451441330,-500.0,0.00025,2,"2024-07-08T15:10:41.330",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531951,1720451441339,-500.0,0.00025,2,"2024-07-08T15:10:41.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531952,1720451441349,-500.0,0.00025,2,"2024-07-08T15:10:41.349",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531953,1720451441359,-500.0,0.00025,2,"2024-07-08T15:10:41.359",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531954,1720451441368,-500.0,0.00025,2,"2024-07-08T15:10:41.368",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531955,1720451441377,-500.0,0.00025,2,"2024-07-08T15:10:41.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531956,1720451441386,-500.0,0.00025,2,"2024-07-08T15:10:41.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531957,1720451441396,-500.0,0.00025,2,"2024-07-08T15:10:41.396",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531958,1720451441405,-500.0,0.00025,2,"2024-07-08T15:10:41.405",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531959,1720451441414,-500.0,0.00025,2,"2024-07-08T15:10:41.414",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531960,1720451441423,-500.0,0.00025,2,"2024-07-08T15:10:41.423",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531961,1720451441433,-500.0,0.00025,2,"2024-07-08T15:10:41.433",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531962,1720451441442,-500.0,0.00025,2,"2024-07-08T15:10:41.442",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531963,1720451441452,-500.0,0.00025,2,"2024-07-08T15:10:41.452",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531964,1720451441461,-500.0,0.00025,2,"2024-07-08T15:10:41.461",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531965,1720451441476,-500.0,0.00025,2,"2024-07-08T15:10:41.476",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531966,1720451441485,-500.0,0.00025,2,"2024-07-08T15:10:41.485",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531967,1720451441494,-500.0,0.00025,2,"2024-07-08T15:10:41.494",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531968,1720451441503,-500.0,0.00025,2,"2024-07-08T15:10:41.503",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531969,1720451441512,-500.0,0.00025,2,"2024-07-08T15:10:41.512",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531970,1720451441521,-500.0,0.00025,2,"2024-07-08T15:10:41.521",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531971,1720451441530,-500.0,0.00025,2,"2024-07-08T15:10:41.530",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531972,1720451441539,-500.0,0.00025,2,"2024-07-08T15:10:41.539",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531973,1720451441548,-500.0,0.00025,2,"2024-07-08T15:10:41.548",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531974,1720451441558,-500.0,0.00025,2,"2024-07-08T15:10:41.558",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531975,1720451441567,-500.0,0.00025,2,"2024-07-08T15:10:41.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531976,1720451441577,-500.0,0.00025,2,"2024-07-08T15:10:41.577",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531977,1720451441586,-500.0,0.00025,2,"2024-07-08T15:10:41.586",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531978,1720451441595,-500.0,0.00025,2,"2024-07-08T15:10:41.595",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531979,1720451441604,-500.0,0.00025,2,"2024-07-08T15:10:41.604",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531980,1720451441614,-500.0,0.00025,2,"2024-07-08T15:10:41.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531981,1720451441623,-500.0,0.00025,2,"2024-07-08T15:10:41.623",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531982,1720451441634,-500.0,0.00025,2,"2024-07-08T15:10:41.634",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531983,1720451441646,-500.0,0.00025,2,"2024-07-08T15:10:41.646",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531984,1720451441656,-500.0,0.00025,2,"2024-07-08T15:10:41.656",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531985,1720451441665,-500.0,0.00025,2,"2024-07-08T15:10:41.665",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531986,1720451441675,-500.0,0.00025,2,"2024-07-08T15:10:41.675",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531987,1720451441685,-500.0,0.00025,2,"2024-07-08T15:10:41.685",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531988,1720451441695,-500.0,0.00025,2,"2024-07-08T15:10:41.695",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531989,1720451441705,-500.0,0.00025,2,"2024-07-08T15:10:41.705",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531990,1720451441714,-500.0,0.00025,2,"2024-07-08T15:10:41.714",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531991,1720451441733,-500.0,0.00025,2,"2024-07-08T15:10:41.733",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531992,1720451441742,-500.0,0.00025,2,"2024-07-08T15:10:41.742",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531993,1720451441751,-500.0,0.00025,2,"2024-07-08T15:10:41.751",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531994,1720451441761,-500.0,0.00025,2,"2024-07-08T15:10:41.761",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531995,1720451441770,-500.0,0.00025,2,"2024-07-08T15:10:41.770",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531996,1720451441780,-500.0,0.00025,2,"2024-07-08T15:10:41.780",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531997,1720451441789,-500.0,0.00025,2,"2024-07-08T15:10:41.789",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531998,1720451441798,-500.0,0.00025,2,"2024-07-08T15:10:41.798",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531999,1720451441807,-500.0,0.00025,2,"2024-07-08T15:10:41.807",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532000,1720451441817,-500.0,0.00025,2,"2024-07-08T15:10:41.817",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532001,1720451441827,-500.0,0.00025,2,"2024-07-08T15:10:41.827",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532002,1720451441837,-500.0,0.00025,2,"2024-07-08T15:10:41.837",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532003,1720451441846,-500.0,0.00025,2,"2024-07-08T15:10:41.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532004,1720451441856,-500.0,0.00025,2,"2024-07-08T15:10:41.856",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532005,1720451441865,-500.0,0.00025,2,"2024-07-08T15:10:41.865",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532006,1720451441875,-500.0,0.00025,2,"2024-07-08T15:10:41.875",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532007,1720451441884,-500.0,0.00025,2,"2024-07-08T15:10:41.884",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532008,1720451441894,-500.0,0.00025,2,"2024-07-08T15:10:41.894",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532009,1720451441903,-500.0,0.00025,2,"2024-07-08T15:10:41.903",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532010,1720451441913,-500.0,0.00025,2,"2024-07-08T15:10:41.913",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532011,1720451441923,-500.0,0.00025,2,"2024-07-08T15:10:41.923",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532012,1720451441932,-500.0,0.00025,2,"2024-07-08T15:10:41.932",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532013,1720451441942,-500.0,0.00025,2,"2024-07-08T15:10:41.942",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532014,1720451441952,-500.0,0.00025,2,"2024-07-08T15:10:41.952",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532015,1720451441961,-500.0,0.00025,2,"2024-07-08T15:10:41.961",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532016,1720451441974,-500.0,0.00025,2,"2024-07-08T15:10:41.974",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532017,1720451441983,-500.0,0.00025,2,"2024-07-08T15:10:41.983",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532018,1720451441992,-500.0,0.00025,2,"2024-07-08T15:10:41.992",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532019,1720451442002,-500.0,0.00025,2,"2024-07-08T15:10:42.002",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532020,1720451442011,-500.0,0.00025,2,"2024-07-08T15:10:42.011",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532021,1720451442020,-500.0,0.00025,2,"2024-07-08T15:10:42.020",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532022,1720451442030,-500.0,0.00025,2,"2024-07-08T15:10:42.030",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532023,1720451442040,-500.0,0.00025,2,"2024-07-08T15:10:42.040",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532024,1720451442049,-500.0,0.00025,2,"2024-07-08T15:10:42.049",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532025,1720451442058,-500.0,0.00025,2,"2024-07-08T15:10:42.058",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532026,1720451442067,-500.0,0.00025,2,"2024-07-08T15:10:42.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532027,1720451442077,-500.0,0.00025,2,"2024-07-08T15:10:42.077",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532028,1720451442086,-500.0,0.00025,2,"2024-07-08T15:10:42.086",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532029,1720451442096,-500.0,0.00025,2,"2024-07-08T15:10:42.096",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532030,1720451442105,-500.0,0.00025,2,"2024-07-08T15:10:42.105",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532031,1720451442115,-500.0,0.00025,2,"2024-07-08T15:10:42.115",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532032,1720451442125,-500.0,0.00025,2,"2024-07-08T15:10:42.125",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532033,1720451442135,-500.0,0.00025,2,"2024-07-08T15:10:42.135",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532034,1720451442144,-500.0,0.00025,2,"2024-07-08T15:10:42.144",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532035,1720451442154,-500.0,0.00025,2,"2024-07-08T15:10:42.154",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532036,1720451442164,-500.0,0.00025,2,"2024-07-08T15:10:42.164",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532037,1720451442174,-500.0,0.00025,2,"2024-07-08T15:10:42.174",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532038,1720451442184,-500.0,0.00025,2,"2024-07-08T15:10:42.184",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532039,1720451442194,-500.0,0.00025,2,"2024-07-08T15:10:42.194",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532040,1720451442204,-500.0,0.00025,2,"2024-07-08T15:10:42.204",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532041,1720451442214,-500.0,0.00025,2,"2024-07-08T15:10:42.214",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532042,1720451442227,-500.0,0.00025,2,"2024-07-08T15:10:42.227",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532043,1720451442236,-500.0,0.00025,2,"2024-07-08T15:10:42.236",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532044,1720451442245,-500.0,0.00025,2,"2024-07-08T15:10:42.245",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532045,1720451442254,-500.0,0.00025,2,"2024-07-08T15:10:42.254",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532046,1720451442263,-500.0,0.00025,2,"2024-07-08T15:10:42.263",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532047,1720451442272,-500.0,0.00025,2,"2024-07-08T15:10:42.272",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532048,1720451442283,-500.0,0.00025,2,"2024-07-08T15:10:42.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532049,1720451442292,-500.0,0.00025,2,"2024-07-08T15:10:42.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532050,1720451442302,-500.0,0.00025,2,"2024-07-08T15:10:42.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532051,1720451442311,-500.0,0.00025,2,"2024-07-08T15:10:42.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532052,1720451442321,-500.0,0.00025,2,"2024-07-08T15:10:42.321",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532053,1720451442330,-500.0,0.00025,2,"2024-07-08T15:10:42.330",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532054,1720451442339,-500.0,0.00025,2,"2024-07-08T15:10:42.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532055,1720451442348,-500.0,0.00025,2,"2024-07-08T15:10:42.348",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532056,1720451442357,-500.0,0.00025,2,"2024-07-08T15:10:42.357",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532057,1720451442367,-500.0,0.00025,2,"2024-07-08T15:10:42.367",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532058,1720451442377,-500.0,0.00025,2,"2024-07-08T15:10:42.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532059,1720451442386,-500.0,0.00025,2,"2024-07-08T15:10:42.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532060,1720451442396,-500.0,0.00025,2,"2024-07-08T15:10:42.396",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532063,1720451442406,-500.0,0.00025,2,"2024-07-08T15:10:42.406",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532066,1720451442416,-500.0,0.00025,2,"2024-07-08T15:10:42.416",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532068,1720451442425,-500.0,0.00025,2,"2024-07-08T15:10:42.425",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532070,1720451442434,-500.0,0.00025,2,"2024-07-08T15:10:42.434",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532072,1720451442443,-500.0,0.00025,2,"2024-07-08T15:10:42.443",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532075,1720451442453,-500.0,0.00025,2,"2024-07-08T15:10:42.453",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532076,1720451442463,-500.0,0.00025,2,"2024-07-08T15:10:42.463",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532077,1720451442475,-500.0,0.00025,2,"2024-07-08T15:10:42.475",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532078,1720451442484,-500.0,0.00025,2,"2024-07-08T15:10:42.484",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532079,1720451442493,-500.0,0.00025,2,"2024-07-08T15:10:42.493",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532080,1720451442502,-500.0,0.00025,2,"2024-07-08T15:10:42.502",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532081,1720451442511,-500.0,0.00025,2,"2024-07-08T15:10:42.511",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532082,1720451442520,-500.0,0.00025,2,"2024-07-08T15:10:42.520",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532084,1720451442529,-500.0,0.00025,2,"2024-07-08T15:10:42.529",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532086,1720451442538,-500.0,0.00025,2,"2024-07-08T15:10:42.538",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532088,1720451442548,-500.0,0.00025,2,"2024-07-08T15:10:42.548",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532089,1720451442557,-500.0,0.00025,2,"2024-07-08T15:10:42.557",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532091,1720451442567,-500.0,0.00025,2,"2024-07-08T15:10:42.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532093,1720451442576,-500.0,0.00025,2,"2024-07-08T15:10:42.576",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532095,1720451442586,-500.0,0.00025,2,"2024-07-08T15:10:42.586",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532097,1720451442595,-500.0,0.00025,2,"2024-07-08T15:10:42.595",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532099,1720451442605,-500.0,0.00025,2,"2024-07-08T15:10:42.605",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532101,1720451442614,-500.0,0.00025,2,"2024-07-08T15:10:42.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532103,1720451442624,-500.0,0.00025,2,"2024-07-08T15:10:42.624",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532105,1720451442635,-500.0,0.00025,2,"2024-07-08T15:10:42.635",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532107,1720451442645,-500.0,0.00025,2,"2024-07-08T15:10:42.645",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532109,1720451442657,-500.0,0.00025,2,"2024-07-08T15:10:42.657",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532111,1720451442667,-500.0,0.00025,2,"2024-07-08T15:10:42.667",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532114,1720451442678,-500.0,0.00025,2,"2024-07-08T15:10:42.678",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532117,1720451442688,-500.0,0.00025,2,"2024-07-08T15:10:42.688",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532120,1720451442698,-500.0,0.00025,2,"2024-07-08T15:10:42.698",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532124,1720451442708,-500.0,0.00025,2,"2024-07-08T15:10:42.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532129,1720451442722,-500.0,0.00025,2,"2024-07-08T15:10:42.722",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532133,1720451442734,-500.0,0.00025,2,"2024-07-08T15:10:42.734",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532137,1720451442744,-500.0,0.00025,2,"2024-07-08T15:10:42.744",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532141,1720451442754,-500.0,0.00025,2,"2024-07-08T15:10:42.754",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532145,1720451442764,-500.0,0.00025,2,"2024-07-08T15:10:42.764",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532149,1720451442774,-500.0,0.00025,2,"2024-07-08T15:10:42.774",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532153,1720451442783,-500.0,0.00025,2,"2024-07-08T15:10:42.783",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532157,1720451442793,-500.0,0.00025,2,"2024-07-08T15:10:42.793",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532161,1720451442803,-4000.0,0.000251,2,"2024-07-08T15:10:42.803",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532165,1720451442813,-1000.0,0.00025205,2,"2024-07-08T15:10:42.813",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532169,1720451442823,-150.0,0.00025379,2,"2024-07-08T15:10:42.823",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532173,1720451442833,-3162.0,0.00025498,2,"2024-07-08T15:10:42.833",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532177,1720451442843,-1000.0,0.00025799,2,"2024-07-08T15:10:42.843",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532181,1720451442853,-160.20995829,0.000259,2,"2024-07-08T15:10:42.853",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532185,1720451442863,-150.0,0.00025955,2,"2024-07-08T15:10:42.863",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532189,1720451442872,-1400.0,0.00026,2,"2024-07-08T15:10:42.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532193,1720451442883,-150.0,0.00026079,2,"2024-07-08T15:10:42.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532196,1720451442894,-150.0,0.00026532,2,"2024-07-08T15:10:42.894",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532199,1720451442903,-6762.15695642,0.00026798,28,"2024-07-08T15:10:42.903",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532201,1720451442913,-904.0,0.000268,2,"2024-07-08T15:10:42.913",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532203,1720451442925,-219.84874759,0.00027,2,"2024-07-08T15:10:42.925",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532205,1720451442934,-2000.0,0.00027,2,"2024-07-08T15:10:42.934",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532207,1720451442944,-3242.050107,0.0002701,2,"2024-07-08T15:10:42.944",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532209,1720451442954,-150.0,0.00027109,2,"2024-07-08T15:10:42.954",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532211,1720451442964,-150.0,0.00027686,2,"2024-07-08T15:10:42.964",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532213,1720451442977,-4427.0,0.00027952,2,"2024-07-08T15:10:42.977",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532215,1720451442987,-1450.0,0.00028,2,"2024-07-08T15:10:42.987",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532217,1720451442997,-150.0,0.00028263,2,"2024-07-08T15:10:42.997",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532219,1720451443008,-150.0,0.00028839,2,"2024-07-08T15:10:43.008",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532220,1720451443017,-150.0,0.00029416,2,"2024-07-08T15:10:43.017",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532221,1720451443027,-267.92913545,0.0002999,2,"2024-07-08T15:10:43.027",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532222,1720451443036,-150.0,0.00029993,2,"2024-07-08T15:10:43.036",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532223,1720451443046,-988.98948748,0.0003,4,"2024-07-08T15:10:43.046",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532224,1720451443055,-1500.0,0.0003,2,"2024-07-08T15:10:43.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532225,1720451443065,-3524.72031883,0.0003,2,"2024-07-08T15:10:43.065",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532226,1720451443075,-562.67048666,0.0003,2,"2024-07-08T15:10:43.075",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532227,1720451443085,-404.75063714,0.0003,2,"2024-07-08T15:10:43.085",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532228,1720451443094,-517.3896,0.00030303,4,"2024-07-08T15:10:43.094",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532229,1720451443104,-283.33195133,0.00030371,7,"2024-07-08T15:10:43.104",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532230,1720451443114,-150.71034106,0.00030427,7,"2024-07-08T15:10:43.114",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532231,1720451443124,-150.0,0.0003057,2,"2024-07-08T15:10:43.124",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532232,1720451443133,-150.71034106,0.00030617,7,"2024-07-08T15:10:43.133",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532233,1720451443143,-6198.0,0.00030641,2,"2024-07-08T15:10:43.143",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532234,1720451443153,-150.71034106,0.00030679,7,"2024-07-08T15:10:43.153",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532235,1720451443163,-151.0,0.00030749,2,"2024-07-08T15:10:43.163",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532236,1720451443172,-411.73760477,0.00030763,7,"2024-07-08T15:10:43.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532237,1720451443182,-411.73760477,0.00030951,7,"2024-07-08T15:10:43.182",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532238,1720451443192,-283.33195133,0.00031065,7,"2024-07-08T15:10:43.192",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532239,1720451443201,-156.84,0.00031119,2,"2024-07-08T15:10:43.201",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532240,1720451443211,-150.0,0.00031147,2,"2024-07-08T15:10:43.211",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532241,1720451443224,-1200.0,0.000315,2,"2024-07-08T15:10:43.224",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532242,1720451443233,-2500.0,0.000315,2,"2024-07-08T15:10:43.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532243,1720451443243,-650.0,0.000315,2,"2024-07-08T15:10:43.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532244,1720451443252,-153.67497119,0.00031544,7,"2024-07-08T15:10:43.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532245,1720451443261,-796.76486149,0.00031655,7,"2024-07-08T15:10:43.261",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532246,1720451443270,-150.0,0.00031723,2,"2024-07-08T15:10:43.270",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532247,1720451443280,-283.33195133,0.00031728,7,"2024-07-08T15:10:43.280",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532248,1720451443289,-151.29388906,0.00031859,7,"2024-07-08T15:10:43.289",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532250,1720451443299,-1273.3040719,0.00031864,7,"2024-07-08T15:10:43.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532251,1720451443309,-7500.0,0.000319,2,"2024-07-08T15:10:43.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532252,1720451443319,-283.33195133,0.00031911,7,"2024-07-08T15:10:43.319",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532253,1720451443329,-1138.38630027,0.00032,120,"2024-07-08T15:10:43.329",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532254,1720451443339,-1550.0,0.00032,2,"2024-07-08T15:10:43.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532255,1720451443349,-283.33195133,0.00032,7,"2024-07-08T15:10:43.349",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532256,1720451443363,-411.73760477,0.00032163,7,"2024-07-08T15:10:43.363",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532257,1720451443372,-150.71034106,0.00032168,7,"2024-07-08T15:10:43.372",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532258,1720451443381,-150.0,0.000323,2,"2024-07-08T15:10:43.381",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532259,1720451443391,-171.512574,0.00032388,7,"2024-07-08T15:10:43.391",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532260,1720451443401,-796.76486149,0.000324,7,"2024-07-08T15:10:43.401",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532261,1720451443411,-411.73760477,0.00032435,7,"2024-07-08T15:10:43.411",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532262,1720451443421,-1273.3040719,0.00032583,7,"2024-07-08T15:10:43.421",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532263,1720451443430,-151.29388906,0.0003265,7,"2024-07-08T15:10:43.430",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532264,1720451443440,-151.14628755,0.00032747,7,"2024-07-08T15:10:43.440",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532265,1720451443450,-283.33195133,0.000328,7,"2024-07-08T15:10:43.450",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532266,1720451443459,-843.53,0.00032876,120,"2024-07-08T15:10:43.459",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532267,1720451443471,-843.53,0.00032876,120,"2024-07-08T15:10:43.471",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532268,1720451443480,-843.53,0.00032876,120,"2024-07-08T15:10:43.480",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532269,1720451443490,-843.53,0.00032876,120,"2024-07-08T15:10:43.490",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532270,1720451443499,-843.53,0.00032876,120,"2024-07-08T15:10:43.499",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532271,1720451443509,-843.53,0.00032876,120,"2024-07-08T15:10:43.509",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532272,1720451443519,-843.53,0.00032876,120,"2024-07-08T15:10:43.519",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532273,1720451443528,-843.53,0.00032876,120,"2024-07-08T15:10:43.528",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532274,1720451443538,-843.53,0.00032876,120,"2024-07-08T15:10:43.538",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532275,1720451443547,-843.53,0.00032876,120,"2024-07-08T15:10:43.547",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532276,1720451443557,-843.53,0.00032876,120,"2024-07-08T15:10:43.557",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532277,1720451443567,-843.53,0.00032876,120,"2024-07-08T15:10:43.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532278,1720451443576,-843.53,0.00032876,120,"2024-07-08T15:10:43.576",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532279,1720451443586,-843.53,0.00032876,120,"2024-07-08T15:10:43.586",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532280,1720451443596,-843.53,0.00032876,120,"2024-07-08T15:10:43.596",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532282,1720451443606,-843.53,0.00032876,120,"2024-07-08T15:10:43.606",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532284,1720451443615,-843.53,0.00032876,120,"2024-07-08T15:10:43.615",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532286,1720451443625,-843.53,0.00032876,120,"2024-07-08T15:10:43.625",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532288,1720451443637,-843.53,0.00032876,120,"2024-07-08T15:10:43.637",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532289,1720451443647,-843.53,0.00032876,120,"2024-07-08T15:10:43.647",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532290,1720451443657,-843.53,0.00032876,120,"2024-07-08T15:10:43.657",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532291,1720451443667,-843.53,0.00032876,120,"2024-07-08T15:10:43.667",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532292,1720451443677,-843.53,0.00032876,120,"2024-07-08T15:10:43.677",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532293,1720451443687,-843.71874102,0.00032876,120,"2024-07-08T15:10:43.687",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532294,1720451443697,-150.0,0.00032877,2,"2024-07-08T15:10:43.697",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532295,1720451443707,-655.256263,0.00033,14,"2024-07-08T15:10:43.707",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532296,1720451443720,-150.71034106,0.00033031,7,"2024-07-08T15:10:43.720",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532297,1720451443730,-166.6666667,0.00033131,7,"2024-07-08T15:10:43.730",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532298,1720451443739,-411.73760477,0.00033248,7,"2024-07-08T15:10:43.739",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532299,1720451443749,-171.512574,0.00033386,7,"2024-07-08T15:10:43.749",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532300,1720451443759,-200.0,0.000334,2,"2024-07-08T15:10:43.759",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532301,1720451443768,-8677.0,0.00033589,2,"2024-07-08T15:10:43.768",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532302,1720451443777,-153.67497119,0.00033612,7,"2024-07-08T15:10:43.777",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532303,1720451443787,-153.67497119,0.0003369,7,"2024-07-08T15:10:43.787",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532304,1720451443796,-156.84,0.00033807,2,"2024-07-08T15:10:43.796",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532305,1720451443806,-411.73760477,0.00033823,7,"2024-07-08T15:10:43.806",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532306,1720451443816,-411.73760477,0.00033857,7,"2024-07-08T15:10:43.816",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532307,1720451443826,-1600.0,0.00034,2,"2024-07-08T15:10:43.826",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532308,1720451443836,-151.29388906,0.00034153,7,"2024-07-08T15:10:43.836",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532309,1720451443846,-2500.0,0.000342,2,"2024-07-08T15:10:43.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532310,1720451443855,-153.67497119,0.00034236,7,"2024-07-08T15:10:43.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532311,1720451443864,-150.71034106,0.00034278,7,"2024-07-08T15:10:43.864",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532312,1720451443874,-1007.4,0.000343,2,"2024-07-08T15:10:43.874",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532314,1720451443883,-344.3,0.000343,2,"2024-07-08T15:10:43.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532317,1720451443893,-170.36939167,0.00034391,7,"2024-07-08T15:10:43.893",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532318,1720451443903,-171.512574,0.00034622,7,"2024-07-08T15:10:43.903",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532319,1720451443913,-153.67497119,0.00034745,7,"2024-07-08T15:10:43.913",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532320,1720451443923,-283.33195133,0.00034759,7,"2024-07-08T15:10:43.923",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532321,1720451443933,-411.73760477,0.00035003,7,"2024-07-08T15:10:43.933",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532322,1720451443943,-796.76486149,0.00035285,7,"2024-07-08T15:10:43.943",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532323,1720451443952,-1273.3040719,0.00035361,7,"2024-07-08T15:10:43.952",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532324,1720451443962,-158.47387793,0.00035402,7,"2024-07-08T15:10:43.962",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532325,1720451443972,-158.47387793,0.00035416,7,"2024-07-08T15:10:43.972",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532326,1720451443982,-154.84072062,0.000356,7,"2024-07-08T15:10:43.982",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532327,1720451443992,-1007.4,0.0003589,2,"2024-07-08T15:10:43.992",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532328,1720451444001,-1273.3040719,0.00035929,7,"2024-07-08T15:10:44.001",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532329,1720451444011,-1650.0,0.00036,2,"2024-07-08T15:10:44.011",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532330,1720451444021,-170.36939167,0.00036416,7,"2024-07-08T15:10:44.021",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532331,1720451444031,-283.33195133,0.00036425,7,"2024-07-08T15:10:44.031",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532332,1720451444041,-156.84,0.00036496,2,"2024-07-08T15:10:44.041",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532333,1720451444050,-1273.3040719,0.00036743,7,"2024-07-08T15:10:44.050",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532334,1720451444060,-160.31827694,0.0003675,7,"2024-07-08T15:10:44.060",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532335,1720451444069,-160.0,0.00036798,30,"2024-07-08T15:10:44.069",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532336,1720451444079,-983.0,0.00036798,30,"2024-07-08T15:10:44.079",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532337,1720451444088,-191.0,0.00036798,30,"2024-07-08T15:10:44.088",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532338,1720451444098,-191.0,0.00036798,30,"2024-07-08T15:10:44.098",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532339,1720451444107,-191.0,0.00036798,30,"2024-07-08T15:10:44.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532340,1720451444117,-200.0,0.00036798,30,"2024-07-08T15:10:44.117",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532341,1720451444127,-182.0,0.00036798,30,"2024-07-08T15:10:44.127",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532342,1720451444136,-200.0,0.00036798,30,"2024-07-08T15:10:44.136",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532343,1720451444145,-182.0,0.00036798,30,"2024-07-08T15:10:44.145",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532344,1720451444155,-150.1,0.00036798,30,"2024-07-08T15:10:44.155",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532345,1720451444164,-154.154886,0.00036798,30,"2024-07-08T15:10:44.164",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532346,1720451444174,-2444.14123829,0.00036798,120,"2024-07-08T15:10:44.174",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532347,1720451444183,-200.0,0.00036798,30,"2024-07-08T15:10:44.183",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532348,1720451444192,-200.0,0.00036798,30,"2024-07-08T15:10:44.192",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532349,1720451444202,-203.708153,0.00036798,30,"2024-07-08T15:10:44.202",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532350,1720451444212,-150.0,0.00036798,30,"2024-07-08T15:10:44.212",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532351,1720451444222,-411.73760477,0.00036803,7,"2024-07-08T15:10:44.222",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532352,1720451444231,-685.0,0.00036821,2,"2024-07-08T15:10:44.231",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532353,1720451444240,-411.73760477,0.00036858,7,"2024-07-08T15:10:44.240",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532354,1720451444250,-158.47387793,0.0003692,7,"2024-07-08T15:10:44.250",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532355,1720451444259,-411.73760477,0.00036981,7,"2024-07-08T15:10:44.259",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532356,1720451444268,-1200.0,0.00037,2,"2024-07-08T15:10:44.268",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532357,1720451444278,-2500.0,0.00037,2,"2024-07-08T15:10:44.278",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532358,1720451444287,-493.0,0.00037,2,"2024-07-08T15:10:44.287",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532359,1720451444296,-166.70724827,0.00037139,7,"2024-07-08T15:10:44.296",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532360,1720451444306,-283.33195133,0.00037255,7,"2024-07-08T15:10:44.306",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532361,1720451444315,-1007.4,0.0003748,2,"2024-07-08T15:10:44.315",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532362,1720451444324,-1273.3040719,0.00037482,7,"2024-07-08T15:10:44.324",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532363,1720451444333,-796.76486149,0.00037571,7,"2024-07-08T15:10:44.333",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532364,1720451444342,-171.512574,0.00037643,7,"2024-07-08T15:10:44.342",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532365,1720451444352,-153.67497119,0.00037679,7,"2024-07-08T15:10:44.352",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532366,1720451444362,-796.76486149,0.00037814,7,"2024-07-08T15:10:44.362",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532367,1720451444371,-161.26799713,0.00037873,7,"2024-07-08T15:10:44.371",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532368,1720451444381,-171.512574,0.00037959,7,"2024-07-08T15:10:44.381",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532369,1720451444390,-1700.0,0.00038,2,"2024-07-08T15:10:44.390",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532370,1720451444399,-153.67497119,0.00038135,7,"2024-07-08T15:10:44.399",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532371,1720451444409,-283.33195133,0.00038162,7,"2024-07-08T15:10:44.409",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532372,1720451444419,-151.29388906,0.00038348,7,"2024-07-08T15:10:44.419",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532373,1720451444428,-151.29388906,0.00038379,7,"2024-07-08T15:10:44.428",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532374,1720451444438,-151.0,0.00038436,3,"2024-07-08T15:10:44.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532375,1720451444448,-171.512574,0.00038496,7,"2024-07-08T15:10:44.448",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532376,1720451444457,-171.512574,0.00038583,7,"2024-07-08T15:10:44.457",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532377,1720451444467,-411.73760477,0.00038655,7,"2024-07-08T15:10:44.467",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532378,1720451444482,-154.84072062,0.00038679,7,"2024-07-08T15:10:44.482",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532379,1720451444491,-153.67497119,0.00038703,7,"2024-07-08T15:10:44.491",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532380,1720451444507,-158.47387793,0.00038706,7,"2024-07-08T15:10:44.507",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532381,1720451444517,-159.0,0.000389,2,"2024-07-08T15:10:44.517",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532382,1720451444527,-160.0,0.00039,13,"2024-07-08T15:10:44.527",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532383,1720451444536,-411.73760477,0.00039052,7,"2024-07-08T15:10:44.536",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532384,1720451444546,-1007.4,0.0003907,2,"2024-07-08T15:10:44.546",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532385,1720451444556,-796.76486149,0.00039085,7,"2024-07-08T15:10:44.556",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532386,1720451444566,-283.33195133,0.00039112,7,"2024-07-08T15:10:44.566",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532387,1720451444576,-283.33195133,0.00039154,7,"2024-07-08T15:10:44.576",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532388,1720451444585,-179.41419415,0.00039163,7,"2024-07-08T15:10:44.585",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532389,1720451444595,-411.73760477,0.00039171,7,"2024-07-08T15:10:44.595",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532390,1720451444605,-156.84,0.00039184,2,"2024-07-08T15:10:44.605",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532391,1720451444615,-1273.3040719,0.00039356,7,"2024-07-08T15:10:44.615",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532392,1720451444625,-151.0,0.00039392,2,"2024-07-08T15:10:44.625",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532393,1720451444635,-283.33195133,0.00039421,7,"2024-07-08T15:10:44.635",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532394,1720451444644,-171.512574,0.00039548,7,"2024-07-08T15:10:44.644",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532395,1720451444658,-796.76486149,0.00039559,7,"2024-07-08T15:10:44.658",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532396,1720451444668,-796.76486149,0.00039671,7,"2024-07-08T15:10:44.668",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532397,1720451444678,-1273.3040719,0.00039683,7,"2024-07-08T15:10:44.678",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532398,1720451444688,-150.71034106,0.00039696,7,"2024-07-08T15:10:44.688",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532399,1720451444699,-2500.0,0.000397,2,"2024-07-08T15:10:44.699",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532400,1720451444708,-5051.70606487,0.0004,4,"2024-07-08T15:10:44.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532401,1720451444718,-514.10544603,0.0004,30,"2024-07-08T15:10:44.718",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532402,1720451444729,-270.67653065,0.0004,30,"2024-07-08T15:10:44.729",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532403,1720451444738,-1750.0,0.0004,2,"2024-07-08T15:10:44.738",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532404,1720451444748,-151.0,0.0004,120,"2024-07-08T15:10:44.748",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532405,1720451444757,-562.84687989,0.0004,4,"2024-07-08T15:10:44.757",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532406,1720451444766,-796.76486149,0.00040021,30,"2024-07-08T15:10:44.766",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532407,1720451444776,-302.0,0.00040054,4,"2024-07-08T15:10:44.776",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532408,1720451444785,-153.67497119,0.00040072,30,"2024-07-08T15:10:44.785",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532409,1720451444795,-1273.3040719,0.00040136,30,"2024-07-08T15:10:44.795",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532410,1720451444804,-161.56934605,0.00040202,30,"2024-07-08T15:10:44.804",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532411,1720451444813,-411.73760477,0.00040283,30,"2024-07-08T15:10:44.813",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532412,1720451444822,-171.512574,0.0004046,30,"2024-07-08T15:10:44.822",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532413,1720451444832,-796.76486149,0.00040636,30,"2024-07-08T15:10:44.832",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532414,1720451444842,-161.56934605,0.00040644,30,"2024-07-08T15:10:44.842",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532415,1720451444851,-1007.4,0.0004066,2,"2024-07-08T15:10:44.851",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532416,1720451444861,-152.0,0.00040702,3,"2024-07-08T15:10:44.861",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532417,1720451445136,-604.0,0.00040727,7,"2024-07-08T15:10:45.136",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532418,1720451445145,-411.73760477,0.00040754,30,"2024-07-08T15:10:45.145",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532419,1720451445155,-151.0,0.00040822,120,"2024-07-08T15:10:45.155",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532420,1720451445165,-171.512574,0.00040908,30,"2024-07-08T15:10:45.165",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532421,1720451445174,-275.01,0.00041,7,"2024-07-08T15:10:45.174",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532422,1720451445184,-157.0,0.00041096,2,"2024-07-08T15:10:45.184",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532423,1720451445194,-163.1,0.00041096,2,"2024-07-08T15:10:45.194",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532424,1720451445204,-170.36939168,0.00041276,30,"2024-07-08T15:10:45.204",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532425,1720451445214,-1273.3040719,0.00041349,30,"2024-07-08T15:10:45.214",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532426,1720451445223,-283.33195133,0.00041393,30,"2024-07-08T15:10:45.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532427,1720451445234,-796.76486149,0.0004142,30,"2024-07-08T15:10:45.234",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532428,1720451445243,-151.0,0.00041644,120,"2024-07-08T15:10:45.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532429,1720451445253,-171.512574,0.00041665,30,"2024-07-08T15:10:45.253",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532430,1720451445263,-282.6539296,0.00041846,4,"2024-07-08T15:10:45.263",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532431,1720451445272,-156.84,0.00041872,2,"2024-07-08T15:10:45.272",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532432,1720451445282,-13454.31991122,0.00042,20,"2024-07-08T15:10:45.282",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532433,1720451445292,-450.0,0.00042,30,"2024-07-08T15:10:45.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532434,1720451445302,-1800.0,0.00042,2,"2024-07-08T15:10:45.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532435,1720451445311,-151.29388906,0.00042091,30,"2024-07-08T15:10:45.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532436,1720451445321,-153.67497119,0.00042166,30,"2024-07-08T15:10:45.321",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532437,1720451445331,-1273.3040719,0.00042217,30,"2024-07-08T15:10:45.331",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532438,1720451445341,-1007.4,0.0004225,2,"2024-07-08T15:10:45.341",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532439,1720451445350,-362.33,0.00042329,2,"2024-07-08T15:10:45.350",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532440,1720451445360,-171.512574,0.00042367,30,"2024-07-08T15:10:45.360",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532441,1720451445370,-151.0,0.00042466,120,"2024-07-08T15:10:45.370",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532442,1720451445379,-764.0,0.000425,2,"2024-07-08T15:10:45.379",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532443,1720451445389,-2500.0,0.000425,2,"2024-07-08T15:10:45.389",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532444,1720451445399,-493.7171232,0.000425,2,"2024-07-08T15:10:45.399",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532445,1720451445408,-796.76486149,0.00042597,30,"2024-07-08T15:10:45.408",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532446,1720451445418,-152.38462349,0.00042597,30,"2024-07-08T15:10:45.418",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532447,1720451445428,-796.76486149,0.00042628,30,"2024-07-08T15:10:45.428",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532448,1720451445438,-796.76486149,0.00042678,30,"2024-07-08T15:10:45.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532449,1720451445448,-151.29388906,0.00042685,30,"2024-07-08T15:10:45.448",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532450,1720451445458,-150.01,0.00042699,2,"2024-07-08T15:10:45.458",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532451,1720451445468,-5926.80256744,0.00042699,2,"2024-07-08T15:10:45.468",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532454,1720451445489,-500.0,0.000427,15,"2024-07-08T15:10:45.489",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532456,1720451445499,-1273.3040719,0.00042722,30,"2024-07-08T15:10:45.499",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532457,1720451445508,-153.67497119,0.00042823,30,"2024-07-08T15:10:45.508",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532458,1720451445518,-160.0,0.000429,18,"2024-07-08T15:10:45.518",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532459,1720451445528,-170.76527529,0.000429,9,"2024-07-08T15:10:45.528",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532460,1720451445537,-216.0,0.000429,2,"2024-07-08T15:10:45.537",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532461,1720451445547,-491.0,0.000429,29,"2024-07-08T15:10:45.547",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532462,1720451445556,-196.291847,0.000429,18,"2024-07-08T15:10:45.556",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532463,1720451445566,-191.0,0.000429,29,"2024-07-08T15:10:45.566",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532464,1720451445575,-471.59003858,0.000429,2,"2024-07-08T15:10:45.575",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532465,1720451445584,-796.76486149,0.00042973,30,"2024-07-08T15:10:45.584",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532466,1720451445594,-2060.4997241,0.00042989,2,"2024-07-08T15:10:45.594",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532467,1720451445603,-267.92913545,0.0004299,2,"2024-07-08T15:10:45.603",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532468,1720451445614,-862602.5156916,0.00043,4,"2024-07-08T15:10:45.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532469,1720451445624,-81770.62424666,0.00043,5,"2024-07-08T15:10:45.624",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532470,1720451445636,-677.46818726,0.00043,10,"2024-07-08T15:10:45.636",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532471,1720451445647,-150998.78281125,0.00043,14,"2024-07-08T15:10:45.647",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532472,1720451445657,-289.63234224,0.00043,120,"2024-07-08T15:10:45.657",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532473,1720451445666,-285.04201943,0.00043,10,"2024-07-08T15:10:45.666",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532474,1720451445677,-163.67,0.00043,7,"2024-07-08T15:10:45.677",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532475,1720451445687,-163.49,0.00043,7,"2024-07-08T15:10:45.687",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532476,1720451445697,-200.0,0.00043,30,"2024-07-08T15:10:45.697",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532477,1720451445707,-160.0,0.00043,30,"2024-07-08T15:10:45.707",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532478,1720451445719,-275.01,0.00043,7,"2024-07-08T15:10:45.719",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532479,1720451445729,-293.00547377,0.00043,2,"2024-07-08T15:10:45.729",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532480,1720451445738,-13694.4779404,0.00043083,2,"2024-07-08T15:10:45.738",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532481,1720451445747,-241.8015783,0.00043113,2,"2024-07-08T15:10:45.747",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532482,1720451445756,-283.33195133,0.00043187,30,"2024-07-08T15:10:45.756",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532484,1720451445765,-275.01,0.000432,7,"2024-07-08T15:10:45.765",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532486,1720451445775,-151.0,0.00043233,120,"2024-07-08T15:10:45.775",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532487,1720451445784,-151.0,0.00043288,120,"2024-07-08T15:10:45.784",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532488,1720451445795,-152.0,0.00043303,4,"2024-07-08T15:10:45.795",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532489,1720451445805,-16466.46446457,0.0004333,2,"2024-07-08T15:10:45.805",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532490,1720451445814,-275.01,0.000434,7,"2024-07-08T15:10:45.814",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532492,1720451445824,-171.512574,0.00043473,30,"2024-07-08T15:10:45.824",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532494,1720451445834,-163.67,0.000435,7,"2024-07-08T15:10:45.834",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532496,1720451445843,-163.49,0.000435,7,"2024-07-08T15:10:45.843",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532498,1720451445853,-150.0,0.00043528,10,"2024-07-08T15:10:45.853",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532499,1720451445862,-796.76486149,0.00043579,30,"2024-07-08T15:10:45.862",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532501,1720451445872,-1273.3040719,0.00043639,30,"2024-07-08T15:10:45.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532502,1720451445882,-283.33195133,0.00043822,30,"2024-07-08T15:10:45.882",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532504,1720451445892,-172.87089512,0.00043835,120,"2024-07-08T15:10:45.892",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532506,1720451445901,-2478.65,0.00043835,120,"2024-07-08T15:10:45.901",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532508,1720451445911,-1007.4,0.0004384,2,"2024-07-08T15:10:45.911",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532510,1720451445921,-150.71034106,0.00043841,30,"2024-07-08T15:10:45.921",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532512,1720451445931,-275.01,0.000439,7,"2024-07-08T15:10:45.931",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532514,1720451445940,-150.0,0.00043979,60,"2024-07-08T15:10:45.940",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532516,1720451445950,-50000.0,0.00044,34,"2024-07-08T15:10:45.950",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532518,1720451445960,-50000.0,0.00044,44,"2024-07-08T15:10:45.960",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532520,1720451445970,-50399.0,0.00044,28,"2024-07-08T15:10:45.970",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532521,1720451445990,-10000.0,0.00044,7,"2024-07-08T15:10:45.990",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532522,1720451445999,-207.92521327,0.00044,7,"2024-07-08T15:10:45.999",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532523,1720451446008,-1400.0,0.00044,10,"2024-07-08T15:10:46.008",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532524,1720451446017,-1850.0,0.00044,2,"2024-07-08T15:10:46.017",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532525,1720451446026,-655.256263,0.00044,57,"2024-07-08T15:10:46.026",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532526,1720451446035,-796.76486149,0.00044004,30,"2024-07-08T15:10:46.035",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532527,1720451446045,-161.56934605,0.00044054,30,"2024-07-08T15:10:46.045",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532528,1720451446055,-150.0,0.00044081,120,"2024-07-08T15:10:46.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532529,1720451446064,-1273.3040719,0.00044087,30,"2024-07-08T15:10:46.064",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532530,1720451446074,-151.0,0.0004411,120,"2024-07-08T15:10:46.074",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532531,1720451446083,-283.33195133,0.00044182,30,"2024-07-08T15:10:46.083",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532532,1720451446093,-637.4,0.00044384,120,"2024-07-08T15:10:46.093",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532533,1720451446103,-159.67604655,0.000444,2,"2024-07-08T15:10:46.103",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532534,1720451446113,-155.68214214,0.00044488,30,"2024-07-08T15:10:46.113",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532535,1720451446123,-152.38462349,0.00044496,30,"2024-07-08T15:10:46.123",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532536,1720451446132,-156.84,0.00044561,2,"2024-07-08T15:10:46.132",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532537,1720451446142,-1273.3040719,0.00044572,30,"2024-07-08T15:10:46.142",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532538,1720451446152,-283.33195133,0.00044618,30,"2024-07-08T15:10:46.152",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532539,1720451446162,-155.0,0.00044628,10,"2024-07-08T15:10:46.162",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532540,1720451446172,-2478.65,0.00044657,120,"2024-07-08T15:10:46.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532541,1720451446181,-15000.0,0.00044798,90,"2024-07-08T15:10:46.181",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532542,1720451446191,-10085.0604402,0.000448,2,"2024-07-08T15:10:46.191",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532543,1720451446206,-151.0,0.00044849,120,"2024-07-08T15:10:46.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532544,1720451446232,-151.29388906,0.0004485,30,"2024-07-08T15:10:46.232",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532545,1720451446252,-796.76486149,0.00044894,30,"2024-07-08T15:10:46.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532546,1720451446264,-796.76486149,0.00044916,30,"2024-07-08T15:10:46.264",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532547,1720451446274,-151.0,0.00044932,120,"2024-07-08T15:10:46.274",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532548,1720451446286,-154.84072062,0.00044975,30,"2024-07-08T15:10:46.286",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532549,1720451446301,-150.0,0.00044979,60,"2024-07-08T15:10:46.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532550,1720451446312,-5000.0,0.00044986,4,"2024-07-08T15:10:46.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532551,1720451446323,-50000.0,0.00045,35,"2024-07-08T15:10:46.323",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532552,1720451446333,-50000.0,0.00045,45,"2024-07-08T15:10:46.333",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532553,1720451446343,-2245.7757973,0.00045,14,"2024-07-08T15:10:46.343",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532554,1720451446352,-1383.45687088,0.00045,29,"2024-07-08T15:10:46.352",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532555,1720451446362,-250.0,0.00045,14,"2024-07-08T15:10:46.362",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532556,1720451446372,-1845.59430504,0.00045,14,"2024-07-08T15:10:46.372",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532557,1720451446381,-160.0,0.00045,21,"2024-07-08T15:10:46.381",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532558,1720451446390,-213.51591335,0.00045,15,"2024-07-08T15:10:46.390",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532559,1720451446399,-10486.0,0.00045,15,"2024-07-08T15:10:46.399",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532560,1720451446409,-50000.0,0.00045,15,"2024-07-08T15:10:46.409",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532561,1720451446419,-7000.0,0.00045,14,"2024-07-08T15:10:46.419",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532562,1720451446428,-1201.35623781,0.00045,2,"2024-07-08T15:10:46.428",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532563,1720451446437,-9998.94610515,0.00045,4,"2024-07-08T15:10:46.437",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532564,1720451446447,-300.0,0.0004503,20,"2024-07-08T15:10:46.447",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532565,1720451446457,-325.60468723,0.000452,2,"2024-07-08T15:10:46.457",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532566,1720451446466,-2500.0,0.000452,2,"2024-07-08T15:10:46.466",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532567,1720451446478,-163.68,0.000452,7,"2024-07-08T15:10:46.478",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532568,1720451446487,-411.73760477,0.00045275,30,"2024-07-08T15:10:46.487",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532569,1720451446497,-153.67497119,0.00045293,30,"2024-07-08T15:10:46.497",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532570,1720451446506,-411.73760477,0.00045394,30,"2024-07-08T15:10:46.506",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532571,1720451446515,-1007.4,0.0004543,5,"2024-07-08T15:10:46.515",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532572,1720451446524,-2478.65,0.00045479,120,"2024-07-08T15:10:46.524",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532573,1720451446533,-153.23456324,0.00045748,30,"2024-07-08T15:10:46.533",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532574,1720451446542,-151.0,0.00045753,120,"2024-07-08T15:10:46.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532575,1720451446551,-615.0,0.0004589,20,"2024-07-08T15:10:46.551",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532576,1720451446561,-152.0,0.00045905,5,"2024-07-08T15:10:46.561",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532577,1720451446570,-1273.3040719,0.00045926,30,"2024-07-08T15:10:46.570",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532578,1720451446579,-796.08,0.00045926,2,"2024-07-08T15:10:46.579",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532579,1720451446589,-676.66,0.00045926,2,"2024-07-08T15:10:46.589",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532580,1720451446599,-173.33,0.00045926,2,"2024-07-08T15:10:46.599",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532581,1720451446608,-171.512574,0.00045935,30,"2024-07-08T15:10:46.608",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532582,1720451446618,-150.0,0.00045979,60,"2024-07-08T15:10:46.618",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532583,1720451446627,-50000.0,0.00046,36,"2024-07-08T15:10:46.627",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532584,1720451446637,-50000.0,0.00046,46,"2024-07-08T15:10:46.637",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532585,1720451446647,-50000.0,0.00046,18,"2024-07-08T15:10:46.647",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532586,1720451446660,-1900.0,0.00046,2,"2024-07-08T15:10:46.660",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532587,1720451446670,-163.49,0.00046,7,"2024-07-08T15:10:46.670",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532588,1720451446681,-154.44596459,0.00046102,30,"2024-07-08T15:10:46.681",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532589,1720451446690,-471.59003858,0.00046195,2,"2024-07-08T15:10:46.690",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532590,1720451446701,-1273.3040719,0.00046252,30,"2024-07-08T15:10:46.701",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532591,1720451446711,-2478.65,0.00046301,120,"2024-07-08T15:10:46.711",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532592,1720451446722,-283.33195133,0.00046358,30,"2024-07-08T15:10:46.722",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532593,1720451446736,-151.0,0.00046466,120,"2024-07-08T15:10:46.736",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532594,1720451446746,-4585.20826539,0.000465,2,"2024-07-08T15:10:46.746",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532595,1720451446756,-151.0,0.00046575,120,"2024-07-08T15:10:46.756",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532596,1720451446766,-411.73760477,0.00046681,30,"2024-07-08T15:10:46.766",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532597,1720451446776,-150.0,0.00046979,60,"2024-07-08T15:10:46.776",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532598,1720451446786,-180.29248151,0.00046999,60,"2024-07-08T15:10:46.786",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532599,1720451446796,-796.76486149,0.00046999,30,"2024-07-08T15:10:46.796",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532600,1720451446806,-50000.0,0.00047,37,"2024-07-08T15:10:46.806",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532601,1720451446816,-50000.0,0.00047,47,"2024-07-08T15:10:46.816",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532602,1720451446826,-50000.0,0.00047,20,"2024-07-08T15:10:46.826",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532603,1720451446836,-5000.0,0.00047,15,"2024-07-08T15:10:46.836",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532604,1720451446846,-275.01,0.00047,7,"2024-07-08T15:10:46.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532605,1720451446856,-1007.4,0.0004702,18,"2024-07-08T15:10:46.856",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532606,1720451446866,-2478.65,0.00047123,120,"2024-07-08T15:10:46.866",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532607,1720451446876,-158.47387793,0.00047169,30,"2024-07-08T15:10:46.876",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532608,1720451446886,-156.84,0.00047249,2,"2024-07-08T15:10:46.886",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532609,1720451446896,-1012.90713107,0.00047287,10,"2024-07-08T15:10:46.896",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532610,1720451446907,-1273.3040719,0.00047349,30,"2024-07-08T15:10:46.907",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532611,1720451446917,-151.0,0.00047397,120,"2024-07-08T15:10:46.917",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532612,1720451446927,-153.67497119,0.00047442,30,"2024-07-08T15:10:46.927",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532613,1720451446937,-203.708153,0.000475,24,"2024-07-08T15:10:46.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532614,1720451446946,-152.998564,0.00047522,2,"2024-07-08T15:10:46.946",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532615,1720451446956,-283.33195133,0.00047595,30,"2024-07-08T15:10:46.956",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532616,1720451446966,-5153.94753786,0.000476,2,"2024-07-08T15:10:46.966",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532617,1720451446980,-1273.3040719,0.0004762,30,"2024-07-08T15:10:46.980",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532618,1720451446990,-283.33195133,0.00047691,30,"2024-07-08T15:10:46.990",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532619,1720451446999,-1000.0,0.000477,5,"2024-07-08T15:10:46.999",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532620,1720451447008,-500.0,0.000477,15,"2024-07-08T15:10:47.008",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532621,1720451447017,-171.512574,0.00047733,30,"2024-07-08T15:10:47.017",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532622,1720451447026,-764.29363377,0.000479,2,"2024-07-08T15:10:47.026",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532623,1720451447036,-2500.0,0.000479,2,"2024-07-08T15:10:47.036",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532624,1720451447045,-2478.65,0.00047945,120,"2024-07-08T15:10:47.045",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532625,1720451447055,-150.0,0.00047979,60,"2024-07-08T15:10:47.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532626,1720451447065,-330.273266,0.00047988,120,"2024-07-08T15:10:47.065",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532627,1720451447075,-150.0,0.00047999,60,"2024-07-08T15:10:47.075",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532628,1720451447084,-50000.0,0.00048,38,"2024-07-08T15:10:47.084",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532629,1720451447094,-50000.0,0.00048,48,"2024-07-08T15:10:47.094",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532630,1720451447104,-50000.0,0.00048,23,"2024-07-08T15:10:47.104",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532631,1720451447113,-1950.0,0.00048,2,"2024-07-08T15:10:47.113",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532632,1720451447124,-151.0,0.00048045,8,"2024-07-08T15:10:47.124",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532633,1720451447134,-155.68214214,0.00048065,30,"2024-07-08T15:10:47.134",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532634,1720451447143,-151.0,0.00048082,120,"2024-07-08T15:10:47.143",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532635,1720451447153,-1273.3040719,0.0004809,30,"2024-07-08T15:10:47.153",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532636,1720451447163,-151.0,0.00048219,120,"2024-07-08T15:10:47.163",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532637,1720451447172,-153.67497119,0.00048233,30,"2024-07-08T15:10:47.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532638,1720451447182,-150.0,0.00048396,120,"2024-07-08T15:10:47.182",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532639,1720451447191,-153.67497119,0.00048462,30,"2024-07-08T15:10:47.191",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532640,1720451447201,-153.67497119,0.00048492,30,"2024-07-08T15:10:47.201",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532641,1720451447210,-152.0,0.00048506,6,"2024-07-08T15:10:47.210",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532642,1720451447220,-1007.4,0.0004861,30,"2024-07-08T15:10:47.220",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532643,1720451447233,-199101.02,0.00048677,6,"2024-07-08T15:10:47.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532644,1720451447242,-9113.34,0.00048677,6,"2024-07-08T15:10:47.242",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532645,1720451447252,-57508.3,0.00048677,6,"2024-07-08T15:10:47.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532646,1720451447262,-19125.8,0.00048677,6,"2024-07-08T15:10:47.262",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532647,1720451447271,-439.40967919,0.000487,120,"2024-07-08T15:10:47.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532648,1720451447281,-151.29388906,0.00048702,30,"2024-07-08T15:10:47.281",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532649,1720451447291,-1273.3040719,0.0004871,30,"2024-07-08T15:10:47.291",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532650,1720451447300,-2478.65,0.00048767,120,"2024-07-08T15:10:47.300",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532651,1720451447309,-629.0,0.00048783,30,"2024-07-08T15:10:47.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532652,1720451447318,-500.0,0.00048851,120,"2024-07-08T15:10:47.318",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532653,1720451447328,-150.0,0.00048979,60,"2024-07-08T15:10:47.328",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532654,1720451447337,-6351.29244012,0.0004899,14,"2024-07-08T15:10:47.337",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532655,1720451447346,-150.0,0.00048999,60,"2024-07-08T15:10:47.346",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532656,1720451447355,-41950.06294581,0.00049,39,"2024-07-08T15:10:47.355",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532657,1720451449190,-8049.93705419,0.00049,39,"2024-07-08T15:10:49.190",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532658,1720451449205,-50000.0,0.00049,49,"2024-07-08T15:10:49.205",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532659,1720451449220,-21524.56505502,0.00049,2,"2024-07-08T15:10:49.220",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532660,1720451449238,-10000.0,0.00049,7,"2024-07-08T15:10:49.238",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532661,1720451449253,-50000.0,0.00049,25,"2024-07-08T15:10:49.253",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532662,1720451449269,-6243.97890371,0.00049,2,"2024-07-08T15:10:49.269",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532663,1720451449283,-770.5034418,0.00049,120,"2024-07-08T15:10:49.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532664,1720451449298,-6726.83939126,0.00049015,6,"2024-07-08T15:10:49.298",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532665,1720451449389,-5304.51060874,0.00049015,6,"2024-07-08T15:10:49.389",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532666,1720451449405,-151.0,0.00049041,120,"2024-07-08T15:10:49.405",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532667,1720451449421,-34145.56,0.00049162,6,"2024-07-08T15:10:49.421",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532668,1720451449437,-779.93,0.00049162,6,"2024-07-08T15:10:49.437",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532669,1720451449452,-29065.02,0.00049162,6,"2024-07-08T15:10:49.452",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532670,1720451449467,-153.67497119,0.0004926,30,"2024-07-08T15:10:49.467",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532671,1720451449485,-629.0,0.00049286,30,"2024-07-08T15:10:49.485",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532672,1720451449501,-1000.0,0.000493,2,"2024-07-08T15:10:49.501",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532673,1720451449516,-163.49,0.000493,7,"2024-07-08T15:10:49.516",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532674,1720451449532,-8067.02401823,0.00049315,120,"2024-07-08T15:10:49.532",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532675,1720451449547,-254234.62548793,0.00049315,61,"2024-07-08T15:10:49.547",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532676,1720451449566,-500.0,0.00049315,61,"2024-07-08T15:10:49.566",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532677,1720451449627,-13013.17209466,0.00049315,61,"2024-07-08T15:10:49.627",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532678,1720451449652,-7472.70909865,0.00049315,61,"2024-07-08T15:10:49.652",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532679,1720451449857,-1485.12147557,0.00022561,2,"2024-07-08T15:10:49.857",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532680,1720451449880,-563.37,0.00022561,2,"2024-07-08T15:10:49.880",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532682,1720451450136,-1355.8983028,0.00022561,2,"2024-07-08T15:10:50.136",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532683,1720451450150,-150.0,0.000251,2,"2024-07-08T15:10:50.150",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532684,1720451450165,-120562.74026555,0.00049315,61,"2024-07-08T15:10:50.165",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532685,1720451450189,-764.86328909,0.00049315,61,"2024-07-08T15:10:50.189",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532686,1720451450206,-2649.16462331,0.00049315,61,"2024-07-08T15:10:50.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532687,1720451450223,-623.83321,0.00049315,61,"2024-07-08T15:10:50.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532688,1720451450257,-52500.5642913,0.00049315,61,"2024-07-08T15:10:50.257",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532689,1720451450277,-4833.49103655,0.00049315,61,"2024-07-08T15:10:50.277",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532690,1720451450295,-6608.04244981,0.00049315,61,"2024-07-08T15:10:50.295",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532691,1720451450312,-968.73086879,0.00049315,61,"2024-07-08T15:10:50.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532699,1720451575872,400.0,0.00025038,120,"2024-07-08T15:12:55.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532703,1720451793064,1224.33244597,0.00011199,2,"2024-07-08T15:16:33.064",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532706,1720451859420,299.82654638,0.00011199,2,"2024-07-08T15:17:39.420",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532707,1720451874611,299.82654638,0.00011199,2,"2024-07-08T15:17:54.611",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532708,1720451879373,1161.26090945,0.00011199,2,"2024-07-08T15:17:59.373",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532716,1720452103713,9147.0,0.00027,120,"2024-07-08T15:21:43.713",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532766,1720452632507,-500.0,0.00013231,2,"2024-07-08T15:30:32.507",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532767,1720452632517,-500.0,0.0001324,2,"2024-07-08T15:30:32.517",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532768,1720452632526,-167.0,0.00016025,2,"2024-07-08T15:30:32.526",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532770,1720452632535,-167.0,0.00016554,2,"2024-07-08T15:30:32.535",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532771,1720452632545,-156.84,0.00016606,2,"2024-07-08T15:30:32.545",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532773,1720452632554,-167.0,0.00017083,2,"2024-07-08T15:30:32.554",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532776,1720452632563,-448.9,0.0001726,2,"2024-07-08T15:30:32.563",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532778,1720452632572,-499.99,0.0001726,2,"2024-07-08T15:30:32.572",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532780,1720452632581,-222.87,0.00017533,2,"2024-07-08T15:30:32.581",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532782,1720452632592,-500.0,0.00017533,2,"2024-07-08T15:30:32.592",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532784,1720452632603,-1706.12396369,0.00017533,2,"2024-07-08T15:30:32.603",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532785,1720452632614,-1542.36140451,0.00017533,2,"2024-07-08T15:30:32.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532786,1720452632623,-98.52859549,0.00017612,2,"2024-07-08T15:30:32.623",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532787,1720452632634,-68.47140451,0.00017612,2,"2024-07-08T15:30:32.634",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532788,1720452632642,-167.0,0.00018141,2,"2024-07-08T15:30:32.642",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532789,1720452633002,-250.0,0.00018365,2,"2024-07-08T15:30:33.002",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532790,1720452633012,-185.95,0.00018425,2,"2024-07-08T15:30:33.012",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532791,1720452633023,-200.0,0.00018639,2,"2024-07-08T15:30:33.023",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532792,1720452633033,-1000.0,0.00018668,2,"2024-07-08T15:30:33.033",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532793,1720452633042,-167.0,0.0001867,2,"2024-07-08T15:30:33.042",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532794,1720452633051,-1760.75916821,0.00018717,2,"2024-07-08T15:30:33.051",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532795,1720452633065,-156.28,0.00018724,2,"2024-07-08T15:30:33.065",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532796,1720452633074,-57.75672366,0.00018836,2,"2024-07-08T15:30:33.074",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532797,1720452633085,-266.72327634,0.00018836,2,"2024-07-08T15:30:33.085",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532798,1720452633094,-434.97196519,0.00018899,2,"2024-07-08T15:30:33.094",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532799,1720452633108,-188.40797232,0.00018899,2,"2024-07-08T15:30:33.108",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532801,1720452633120,-117.27382942,0.00018899,2,"2024-07-08T15:30:33.120",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532822,1720452637887,-37.72617058,0.00018899,2,"2024-07-08T15:30:37.887",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532823,1720452637896,-155.09850441,0.00018899,2,"2024-07-08T15:30:37.896",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532824,1720452637907,-155.0,0.00018919,2,"2024-07-08T15:30:37.907",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532825,1720452637917,-172.61665954,0.00018919,2,"2024-07-08T15:30:37.917",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532826,1720452637928,-155.0,0.00018919,2,"2024-07-08T15:30:37.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532827,1720452637938,-176.22964096,0.00018919,2,"2024-07-08T15:30:37.938",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532828,1720452637949,-327.50694654,0.00018919,2,"2024-07-08T15:30:37.949",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532829,1720452637959,-198.15979019,0.00018999,2,"2024-07-08T15:30:37.959",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532830,1720452637969,-5000.0,0.00019,2,"2024-07-08T15:30:37.969",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532831,1720452637979,-156.28,0.0001905,2,"2024-07-08T15:30:37.979",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532832,1720452637990,-370.90972778,0.00019069,2,"2024-07-08T15:30:37.990",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532833,1720452638000,-155.0,0.00019177,2,"2024-07-08T15:30:38.000",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532834,1720452638010,-158.19,0.0001919,2,"2024-07-08T15:30:38.010",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532835,1720452638020,-281.09911487,0.0001935,2,"2024-07-08T15:30:38.020",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532836,1720452638030,-156.28,0.00019375,2,"2024-07-08T15:30:38.030",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532837,1720452638040,-156.28,0.000197,2,"2024-07-08T15:30:38.040",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532838,1720452638050,-2462.65811393,0.000199,2,"2024-07-08T15:30:38.050",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532839,1720452638063,-746.33855735,0.000199,2,"2024-07-08T15:30:38.063",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532840,1720452638080,-841.67496685,0.000199,2,"2024-07-08T15:30:38.080",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532841,1720452638092,-815.0,0.000199,2,"2024-07-08T15:30:38.092",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532842,1720452638106,-303.29325585,0.000199,2,"2024-07-08T15:30:38.106",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532843,1720452638119,-4551.22560602,0.000199,2,"2024-07-08T15:30:38.119",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532844,1720452638129,-300.0,0.00019964,2,"2024-07-08T15:30:38.129",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532845,1720452638140,-300.0,0.00020206,2,"2024-07-08T15:30:38.140",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532846,1720452638151,-7778.0,0.00020257,2,"2024-07-08T15:30:38.151",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532847,1720452638161,-156.84,0.00020517,2,"2024-07-08T15:30:38.161",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532848,1720452638172,-212.4502,0.00020978,2,"2024-07-08T15:30:38.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532849,1720452638183,-1000.0,0.00020988,2,"2024-07-08T15:30:38.183",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532850,1720452638193,-432.68825395,0.00021,2,"2024-07-08T15:30:38.193",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532851,1720452638203,-1000.0,0.00021001,2,"2024-07-08T15:30:38.203",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532852,1720452638213,-335.61916994,0.00021022,2,"2024-07-08T15:30:38.213",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532853,1720452638223,-216.0,0.00021077,2,"2024-07-08T15:30:38.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532854,1720452638233,-102755.60652,0.00021088,2,"2024-07-08T15:30:38.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532855,1720452638246,-744.14234226,0.00021088,2,"2024-07-08T15:30:38.246",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532856,1720452638258,-1144.5,0.00021088,2,"2024-07-08T15:30:38.258",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532857,1720452638271,-287106.74614775,0.00021088,2,"2024-07-08T15:30:38.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532858,1720452638283,-532.07786788,0.00021088,2,"2024-07-08T15:30:38.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532859,1720452638299,-569.89984797,0.00021088,2,"2024-07-08T15:30:38.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532860,1720452638311,-970.53103415,0.00021088,2,"2024-07-08T15:30:38.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532862,1720452638324,-483.66,0.00021088,2,"2024-07-08T15:30:38.324",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532868,1720452640019,-5145.9968606,0.00021088,2,"2024-07-08T15:30:40.019",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532869,1720452640031,-961.27203814,0.00021088,2,"2024-07-08T15:30:40.031",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532870,1720452640043,-556.41058841,0.00021088,2,"2024-07-08T15:30:40.043",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532871,1720452640127,-14453.14132,0.00021088,2,"2024-07-08T15:30:40.127",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532872,1720452640139,-467.48480598,0.00021088,2,"2024-07-08T15:30:40.139",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532873,1720452640242,-6107.84038738,0.00021088,2,"2024-07-08T15:30:40.242",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532916,1720452644018,-13388.09652244,0.00021088,2,"2024-07-08T15:30:44.018",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532917,1720452644029,-380.20994438,0.00021088,2,"2024-07-08T15:30:44.029",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532918,1720452644041,-338.99589186,0.00021088,2,"2024-07-08T15:30:44.041",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532919,1720452644076,-2180.37715403,0.00021088,2,"2024-07-08T15:30:44.076",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532920,1720452644087,-1152.31990522,0.00021088,2,"2024-07-08T15:30:44.087",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532921,1720452644099,-639.83823708,0.00021088,2,"2024-07-08T15:30:44.099",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532941,1720452645974,-155.0,0.00019077,2,"2024-07-08T15:30:45.974",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532942,1720452645984,-59920.85258447,0.00021088,2,"2024-07-08T15:30:45.984",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532943,1720452645994,-260.04977456,0.00021122,2,"2024-07-08T15:30:45.994",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532944,1720452646003,-192.80417238,0.0002139,2,"2024-07-08T15:30:46.003",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532945,1720452646013,-180.0,0.00021397,2,"2024-07-08T15:30:46.013",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532946,1720452646023,-875.973,0.000214,2,"2024-07-08T15:30:46.023",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532947,1720452646032,-2823.517,0.000214,2,"2024-07-08T15:30:46.032",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532948,1720452646042,-38250.0,0.000214,2,"2024-07-08T15:30:46.042",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532949,1720452646051,-1820.559,0.000214,2,"2024-07-08T15:30:46.051",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532950,1720452646063,-837.88,0.000214,2,"2024-07-08T15:30:46.063",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532951,1720452646076,-2377.0,0.000214,2,"2024-07-08T15:30:46.076",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532952,1720452646086,-300.0,0.00021575,2,"2024-07-08T15:30:46.086",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532953,1720452646096,-870.0,0.00021644,2,"2024-07-08T15:30:46.096",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532954,1720452646108,-300.0,0.000219,7,"2024-07-08T15:30:46.108",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532955,1720452646118,-150.0,0.00021918,2,"2024-07-08T15:30:46.118",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532956,1720452646127,-318.7,0.00021918,2,"2024-07-08T15:30:46.127",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532957,1720452646137,-50000.0,0.00022,2,"2024-07-08T15:30:46.137",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532958,1720452646147,-3877.93443422,0.00022068,2,"2024-07-08T15:30:46.147",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532959,1720452646157,-6284.03762925,0.00022068,2,"2024-07-08T15:30:46.157",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532960,1720452646166,-1376.52133367,0.00022098,2,"2024-07-08T15:30:46.166",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532961,1720452646176,-3175.11825841,0.00022098,2,"2024-07-08T15:30:46.176",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532962,1720452646185,-209.47073928,0.00022191,2,"2024-07-08T15:30:46.185",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532963,1720452646195,-188.35612588,0.00022191,2,"2024-07-08T15:30:46.195",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532964,1720452646204,-1488.27565616,0.00022211,2,"2024-07-08T15:30:46.204",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532965,1720452646213,-616.63744864,0.00022211,2,"2024-07-08T15:30:46.213",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532966,1720452646223,-868.44671232,0.00022211,2,"2024-07-08T15:30:46.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532967,1720452646232,-893.79989031,0.00022222,2,"2024-07-08T15:30:46.232",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532968,1720452646241,-400.0,0.00022256,2,"2024-07-08T15:30:46.241",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532969,1720452646252,-150.0,0.00022495,2,"2024-07-08T15:30:46.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532970,1720452646261,-366.10477922,0.00022989,2,"2024-07-08T15:30:46.261",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532971,1720452646271,-150.0,0.00023071,2,"2024-07-08T15:30:46.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532972,1720452646280,-1000.0,0.00023335,2,"2024-07-08T15:30:46.280",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532973,1720452646290,-150.0,0.00023648,2,"2024-07-08T15:30:46.290",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532974,1720452646299,-3699.30134325,0.00023999,2,"2024-07-08T15:30:46.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532975,1720452646309,-150.0,0.00024225,2,"2024-07-08T15:30:46.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532976,1720452646319,-2375.0,0.000244,2,"2024-07-08T15:30:46.319",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532977,1720452646328,-156.84,0.00024427,2,"2024-07-08T15:30:46.328",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532978,1720452646338,-150.0,0.00024802,2,"2024-07-08T15:30:46.338",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532979,1720452646347,-500.0,0.00024932,15,"2024-07-08T15:30:46.347",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532980,1720452646356,-500.0,0.00024932,2,"2024-07-08T15:30:46.356",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532981,1720452646367,-312.35950601,0.00025,2,"2024-07-08T15:30:46.367",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532982,1720452646384,-2475.51637979,0.00025,2,"2024-07-08T15:30:46.384",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532983,1720452646415,-1020.37315764,0.00025,2,"2024-07-08T15:30:46.415",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532984,1720452646424,-155.0,0.00025,2,"2024-07-08T15:30:46.424",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532985,1720452646433,-433.01842109,0.00025,2,"2024-07-08T15:30:46.433",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532986,1720452646442,-626.87778826,0.00025,2,"2024-07-08T15:30:46.442",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532987,1720452646451,-1789.10490314,0.00025,2,"2024-07-08T15:30:46.451",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532988,1720452646460,-155.0,0.00025,2,"2024-07-08T15:30:46.460",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532989,1720452646470,-1000.0,0.00025205,2,"2024-07-08T15:30:46.470",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532990,1720452646479,-150.0,0.00025379,2,"2024-07-08T15:30:46.479",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532991,1720452646488,-1000.0,0.00025668,2,"2024-07-08T15:30:46.488",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532992,1720452646497,-150.0,0.00025955,2,"2024-07-08T15:30:46.497",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532993,1720452646506,-150.0,0.00026079,2,"2024-07-08T15:30:46.506",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532994,1720452646515,-324.48,0.0002637,2,"2024-07-08T15:30:46.515",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532995,1720452646524,-150.0,0.00026532,2,"2024-07-08T15:30:46.524",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532996,1720452646533,-155.0,0.00027,2,"2024-07-08T15:30:46.533",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532997,1720452646542,-521.42979497,0.00027,2,"2024-07-08T15:30:46.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532998,1720452646551,-339.81835002,0.00027,7,"2024-07-08T15:30:46.551",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532999,1720452646560,-155.0,0.00027,2,"2024-07-08T15:30:46.560",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533000,1720452646569,-448.43744001,0.00027,2,"2024-07-08T15:30:46.569",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533001,1720452646578,-550.93345898,0.00027,2,"2024-07-08T15:30:46.578",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533002,1720452646588,-2609.01130048,0.00027,2,"2024-07-08T15:30:46.588",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533003,1720452646600,-2990.50036596,0.00027,2,"2024-07-08T15:30:46.600",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533004,1720452646618,-281.00881241,0.00027,2,"2024-07-08T15:30:46.618",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533005,1720452646629,-1981.0,0.00027,2,"2024-07-08T15:30:46.629",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533006,1720452646640,-5674.47173177,0.00027,2,"2024-07-08T15:30:46.640",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533007,1720452646651,-500.0,0.00027,2,"2024-07-08T15:30:46.651",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533008,1720452646662,-10625.41575759,0.00027,2,"2024-07-08T15:30:46.662",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533009,1720452646671,-155.0,0.00027,2,"2024-07-08T15:30:46.671",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533010,1720452646680,-169.93311326,0.00027,2,"2024-07-08T15:30:46.680",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533011,1720452646690,-155.0,0.00027,2,"2024-07-08T15:30:46.690",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533012,1720452646699,-2689.487474,0.00027,2,"2024-07-08T15:30:46.699",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533013,1720452646708,-150.0,0.00027109,2,"2024-07-08T15:30:46.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533014,1720452646716,-150.0,0.00027686,2,"2024-07-08T15:30:46.716",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533015,1720452646726,-870.0,0.00027714,2,"2024-07-08T15:30:46.726",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533016,1720452646735,-400.0,0.0002782,120,"2024-07-08T15:30:46.735",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533017,1720452646744,-200.0,0.00027958,120,"2024-07-08T15:30:46.744",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533018,1720452646754,-1000.0,0.00028002,2,"2024-07-08T15:30:46.754",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533019,1720452646763,-150.0,0.00028263,2,"2024-07-08T15:30:46.763",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533020,1720452646772,-156.84,0.00028337,2,"2024-07-08T15:30:46.772",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533021,1720452646781,-150.0,0.00028839,2,"2024-07-08T15:30:46.781",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533022,1720452646790,-150.0,0.00029416,2,"2024-07-08T15:30:46.790",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533023,1720452646799,-150.0,0.00029993,2,"2024-07-08T15:30:46.799",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533024,1720452646808,-500.0,0.00030089,3,"2024-07-08T15:30:46.808",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533025,1720452646817,-500.0,0.00030098,3,"2024-07-08T15:30:46.817",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533026,1720452646827,-500.0,0.00030107,3,"2024-07-08T15:30:46.827",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533027,1720452646836,-500.0,0.00030116,3,"2024-07-08T15:30:46.836",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533028,1720452646845,-500.0,0.00030124,3,"2024-07-08T15:30:46.845",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533029,1720452646855,-500.0,0.00030133,3,"2024-07-08T15:30:46.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533030,1720452646864,-500.0,0.00030142,3,"2024-07-08T15:30:46.864",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533031,1720452646873,-500.0,0.00030151,3,"2024-07-08T15:30:46.873",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533032,1720452646883,-500.0,0.0003016,3,"2024-07-08T15:30:46.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533033,1720452646892,-500.0,0.00030168,3,"2024-07-08T15:30:46.892",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533034,1720452646901,-500.0,0.00030177,3,"2024-07-08T15:30:46.901",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533035,1720452646910,-500.0,0.00030186,3,"2024-07-08T15:30:46.910",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533036,1720452646919,-500.0,0.00030195,3,"2024-07-08T15:30:46.919",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533037,1720452646928,-500.0,0.00030204,3,"2024-07-08T15:30:46.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533038,1720452646937,-500.0,0.00030212,3,"2024-07-08T15:30:46.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533039,1720452646947,-500.0,0.00030221,3,"2024-07-08T15:30:46.947",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533040,1720452646957,-500.0,0.0003023,3,"2024-07-08T15:30:46.957",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533041,1720452646966,-500.0,0.00030239,3,"2024-07-08T15:30:46.966",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533042,1720452646975,-500.0,0.00030248,3,"2024-07-08T15:30:46.975",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533043,1720452646985,-500.0,0.00030256,3,"2024-07-08T15:30:46.985",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533044,1720452646994,-500.0,0.00030265,3,"2024-07-08T15:30:46.994",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533045,1720452647004,-500.0,0.00030274,3,"2024-07-08T15:30:47.004",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533046,1720452647013,-150.0,0.0003057,2,"2024-07-08T15:30:47.013",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533047,1720452647022,-400.0,0.00030602,120,"2024-07-08T15:30:47.022",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533048,1720452647032,-220.7558527,0.00030749,2,"2024-07-08T15:30:47.032",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533049,1720452647041,-150.55133352,0.00030821,7,"2024-07-08T15:30:47.041",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533050,1720452647050,-152.66371709,0.00031002,7,"2024-07-08T15:30:47.050",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533051,1720452647060,-151.14628755,0.00031109,7,"2024-07-08T15:30:47.060",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533052,1720452647070,-150.0,0.00031147,2,"2024-07-08T15:30:47.070",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533053,1720452647081,-150.0,0.00031723,2,"2024-07-08T15:30:47.081",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533054,1720452647090,-154.84072058,0.00032053,7,"2024-07-08T15:30:47.090",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533055,1720452647100,-152.66371709,0.0003215,7,"2024-07-08T15:30:47.100",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533056,1720452647110,-156.84,0.00032248,2,"2024-07-08T15:30:47.110",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533057,1720452647119,-150.0,0.000323,2,"2024-07-08T15:30:47.119",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533058,1720452647128,-152.66371709,0.00032524,7,"2024-07-08T15:30:47.128",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533059,1720452647137,-150.0,0.00032877,2,"2024-07-08T15:30:47.137",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533060,1720452647147,-152.66371709,0.00032941,7,"2024-07-08T15:30:47.147",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533061,1720452647158,-655.256263,0.00033,14,"2024-07-08T15:30:47.158",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533062,1720452647168,-318.7,0.00033151,120,"2024-07-08T15:30:47.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533063,1720452647178,-400.0,0.00033384,120,"2024-07-08T15:30:47.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533064,1720452647187,-210.01223992,0.0003361,7,"2024-07-08T15:30:47.187",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533065,1720452647196,-152.66371709,0.00033733,7,"2024-07-08T15:30:47.196",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533066,1720452647206,-150.55133352,0.00033754,7,"2024-07-08T15:30:47.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533067,1720452647215,-870.0,0.00033785,2,"2024-07-08T15:30:47.215",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533068,1720452647225,-168.60601459,0.00033894,7,"2024-07-08T15:30:47.225",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533069,1720452647234,-168.60601459,0.00034093,7,"2024-07-08T15:30:47.234",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533070,1720452647243,-210.01223992,0.00034376,7,"2024-07-08T15:30:47.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533071,1720452647252,-152.68542365,0.00034436,7,"2024-07-08T15:30:47.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533072,1720452647262,-152.66371709,0.00035359,7,"2024-07-08T15:30:47.262",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533073,1720452647271,-152.66371709,0.00035694,7,"2024-07-08T15:30:47.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533074,1720452647281,-3506.8707268,0.000358,8,"2024-07-08T15:30:47.281",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533075,1720452647292,-159.46024298,0.00036032,7,"2024-07-08T15:30:47.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533076,1720452647302,-156.84,0.00036158,2,"2024-07-08T15:30:47.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533077,1720452647312,-210.01223992,0.00036599,7,"2024-07-08T15:30:47.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533078,1720452647322,-160.20995829,0.00036685,2,"2024-07-08T15:30:47.322",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533079,1720452647332,-1006.4355,0.00036685,120,"2024-07-08T15:30:47.332",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533080,1720452647342,-7389.9,0.00036685,2,"2024-07-08T15:30:47.342",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533081,1720452647352,-11786.12256458,0.00036693,120,"2024-07-08T15:30:47.352",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533082,1720452647365,-13213.87743542,0.00036693,120,"2024-07-08T15:30:47.365",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533083,1720452647376,-156.62970523,0.00036693,9,"2024-07-08T15:30:47.376",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533084,1720452647386,-11133.67718209,0.00036763,5,"2024-07-08T15:30:47.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533085,1720452647398,-4660.92624026,0.00036763,5,"2024-07-08T15:30:47.398",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533086,1720452647409,-725.17493685,0.00036763,5,"2024-07-08T15:30:47.409",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533087,1720452647418,-13680.12506318,0.00036763,5,"2024-07-08T15:30:47.418",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533088,1720452647438,-5717.13006542,0.00036763,5,"2024-07-08T15:30:47.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533089,1720452647447,-494.0,0.00036785,30,"2024-07-08T15:30:47.447",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533090,1720452647456,-150.1,0.00036785,30,"2024-07-08T15:30:47.456",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533091,1720452647466,-191.0,0.00036785,30,"2024-07-08T15:30:47.466",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533092,1720452647475,-191.0,0.00036785,30,"2024-07-08T15:30:47.475",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533093,1720452647484,-191.0,0.00036785,30,"2024-07-08T15:30:47.484",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533094,1720452647494,-344340.54729727,0.00036785,30,"2024-07-08T15:30:47.494",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533095,1720452647503,-200.0,0.00036785,30,"2024-07-08T15:30:47.503",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533096,1720452647512,-200.0,0.00036785,30,"2024-07-08T15:30:47.512",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533097,1720452647522,-203.708153,0.00036785,30,"2024-07-08T15:30:47.522",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533098,1720452647531,-138212.3906978,0.00036785,30,"2024-07-08T15:30:47.531",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533099,1720452647540,-2819.84674947,0.00036793,2,"2024-07-08T15:30:47.540",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533100,1720452647550,-151.48,0.00036793,5,"2024-07-08T15:30:47.550",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533101,1720452647559,-700.0,0.000369,13,"2024-07-08T15:30:47.559",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533102,1720452647568,-152.66371709,0.00037202,7,"2024-07-08T15:30:47.568",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533103,1720452647577,-828.0,0.00037233,5,"2024-07-08T15:30:47.577",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533104,1720452647587,-150.55133352,0.00037438,7,"2024-07-08T15:30:47.587",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533105,1720452647596,-150.55133352,0.00037506,7,"2024-07-08T15:30:47.596",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533106,1720452647605,-210.01223992,0.00037511,7,"2024-07-08T15:30:47.605",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533107,1720452647614,-500.0,0.00037973,2,"2024-07-08T15:30:47.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533108,1720452647623,-500.0,0.00037973,2,"2024-07-08T15:30:47.623",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533109,1720452647633,-500.0,0.00037973,2,"2024-07-08T15:30:47.633",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533110,1720452647642,-500.0,0.00037973,2,"2024-07-08T15:30:47.642",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533111,1720452647652,-500.0,0.00037973,2,"2024-07-08T15:30:47.652",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533112,1720452647661,-500.0,0.00037973,2,"2024-07-08T15:30:47.661",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533113,1720452647670,-500.0,0.00037973,2,"2024-07-08T15:30:47.670",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533114,1720452647680,-500.0,0.00037973,2,"2024-07-08T15:30:47.680",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533115,1720452647690,-500.0,0.00037973,2,"2024-07-08T15:30:47.690",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533116,1720452647699,-500.0,0.00037973,2,"2024-07-08T15:30:47.699",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533117,1720452647708,-500.0,0.00037973,2,"2024-07-08T15:30:47.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533118,1720452647717,-500.0,0.00037973,2,"2024-07-08T15:30:47.717",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533119,1720452647726,-500.0,0.00037973,2,"2024-07-08T15:30:47.726",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533120,1720452647735,-500.0,0.00037973,2,"2024-07-08T15:30:47.735",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533121,1720452647745,-152.66371709,0.00038026,7,"2024-07-08T15:30:47.745",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533122,1720452647754,-155.51654116,0.00038049,7,"2024-07-08T15:30:47.754",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533123,1720452647763,-168.60601459,0.00038352,7,"2024-07-08T15:30:47.763",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533124,1720452647773,-150.55133352,0.00039372,7,"2024-07-08T15:30:47.773",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533125,1720452647782,-152.66371709,0.00039654,7,"2024-07-08T15:30:47.782",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533126,1720452647791,-210.01223992,0.00039714,7,"2024-07-08T15:30:47.791",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533127,1720452647801,-870.0,0.00039856,2,"2024-07-08T15:30:47.801",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533128,1720452647810,-152.66371709,0.00039987,7,"2024-07-08T15:30:47.810",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533129,1720452647819,-154.53239715,0.00039999,31,"2024-07-08T15:30:47.819",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533130,1720452647828,-151.0,0.0004,120,"2024-07-08T15:30:47.828",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533131,1720452647837,-151.0,0.0004,120,"2024-07-08T15:30:47.837",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533132,1720452647846,-500.0,0.0004,120,"2024-07-08T15:30:47.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533133,1720452647855,-44.21022724,0.00040068,2,"2024-07-08T15:30:47.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533134,1720452647867,-112.62977276,0.00040068,2,"2024-07-08T15:30:47.867",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533135,1720452647876,-152.66371709,0.00040213,30,"2024-07-08T15:30:47.876",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533136,1720452647886,-2500.0,0.000403,2,"2024-07-08T15:30:47.886",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533137,1720452647895,-97.25391268,0.00040315,30,"2024-07-08T15:30:47.895",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533141,1720452753275,400.0,0.00026386,120,"2024-07-08T15:32:33.275",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533159,1720453289227,200.0,0.00026156,120,"2024-07-08T15:41:29.227",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533166,1720453769453,-310.5565095,0.000133,2,"2024-07-08T15:49:29.453",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533167,1720453769480,-300.0,0.000133,4,"2024-07-08T15:49:29.480",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533168,1720453780759,-600.0,0.000134,4,"2024-07-08T15:49:40.759",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533169,1720453780781,-900.0,0.000135,4,"2024-07-08T15:49:40.781",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533170,1720453795301,-1200.0,0.000136,4,"2024-07-08T15:49:55.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533171,1720453795326,-1500.0,0.000137,5,"2024-07-08T15:49:55.326",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533172,1720453802185,-300.0,0.000138,5,"2024-07-08T15:50:02.185",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533173,1720453810894,-18001.08424293,0.0001388,2,"2024-07-08T15:50:10.894",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533174,1720453810917,-6362.50364349,0.000139,2,"2024-07-08T15:50:10.917",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533175,1720453810940,-300.0,0.000139,5,"2024-07-08T15:50:10.940",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533178,1720453831928,-192.80417238,0.0001399,2,"2024-07-08T15:50:31.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533179,1720453831938,-171.8661885,0.0001399,2,"2024-07-08T15:50:31.938",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533180,1720453832504,-20.93798388,0.0001399,2,"2024-07-08T15:50:32.504",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533181,1720453832515,-10490.31059699,0.00014,2,"2024-07-08T15:50:32.515",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533182,1720453832528,-1067.5415454,0.00014,2,"2024-07-08T15:50:32.528",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533185,1720453832541,-2015.05034501,0.00014,2,"2024-07-08T15:50:32.541",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533187,1720453832554,-564.36769467,0.00014,2,"2024-07-08T15:50:32.554",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533190,1720453832567,-11569.84353504,0.00014,2,"2024-07-08T15:50:32.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533191,1720453832580,-408.28683777,0.00014,2,"2024-07-08T15:50:32.580",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533216,1720453837950,-17055.0,0.00014,2,"2024-07-08T15:50:37.950",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533224,1720453838004,-498.35828287,0.00014,2,"2024-07-08T15:50:38.004",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533228,1720453838059,-535.43603324,0.00014,2,"2024-07-08T15:50:38.059",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533229,1720453838169,-973.45787798,0.00014,2,"2024-07-08T15:50:38.169",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533230,1720453838182,-1690.69830545,0.00014,2,"2024-07-08T15:50:38.182",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533231,1720453838194,-938.90308903,0.00014,2,"2024-07-08T15:50:38.194",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533232,1720453838206,-409.51197384,0.00014,2,"2024-07-08T15:50:38.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533233,1720453838218,-2657.8929292,0.00014,2,"2024-07-08T15:50:38.218",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533234,1720453838229,-1087.00829466,0.00014,2,"2024-07-08T15:50:38.229",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533235,1720453838245,-4519.65421666,0.00014,2,"2024-07-08T15:50:38.245",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533236,1720453838256,-15533.63414008,0.00014,2,"2024-07-08T15:50:38.256",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533237,1720453838287,-552.62070963,0.00014,2,"2024-07-08T15:50:38.287",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533238,1720453838336,-2033.01980657,0.00014,2,"2024-07-08T15:50:38.336",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533239,1720453838392,-41594.34645878,0.00014,2,"2024-07-08T15:50:38.392",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533246,1720453839980,-41374.91738175,0.00014,2,"2024-07-08T15:50:39.980",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533247,1720453840377,-39400.85709784,0.00014,2,"2024-07-08T15:50:40.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533248,1720453840390,-2489.39967424,0.00014,2,"2024-07-08T15:50:40.390",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533249,1720453840402,-98246.85289365,0.00014,2,"2024-07-08T15:50:40.402",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533250,1720453840414,-392.85540526,0.00014,2,"2024-07-08T15:50:40.414",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533251,1720453840426,-1176.69046004,0.00014,2,"2024-07-08T15:50:40.426",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533252,1720453840438,-55308.92641185,0.00014,2,"2024-07-08T15:50:40.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533253,1720453840450,-274.7021428,0.00014,2,"2024-07-08T15:50:40.450",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533254,1720453840461,-2517.83629671,0.00014,2,"2024-07-08T15:50:40.461",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533255,1720453840473,-3291.39065368,0.00014,2,"2024-07-08T15:50:40.473",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533256,1720453840494,-2430.53542353,0.00014,2,"2024-07-08T15:50:40.494",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533257,1720453840507,-891.51412651,0.00014,2,"2024-07-08T15:50:40.507",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533258,1720453840519,-3890640.71786067,0.00014,2,"2024-07-08T15:50:40.519",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533259,1720453840545,-1858.17683157,0.00014,2,"2024-07-08T15:50:40.545",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533274,1720453843282,-236.18839852,0.000138,2,"2024-07-08T15:50:43.282",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533275,1720453843292,-40881.36709318,0.00014,2,"2024-07-08T15:50:43.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533283,1720453847205,-9789.77510328,0.00014,2,"2024-07-08T15:50:47.205",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533284,1720453847216,-1041.17810398,0.00014,2,"2024-07-08T15:50:47.216",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533285,1720453847228,-560.52287682,0.00014,2,"2024-07-08T15:50:47.228",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533286,1720453847243,-359.22379032,0.00014,2,"2024-07-08T15:50:47.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533287,1720453847254,-1755.59834437,0.00014,2,"2024-07-08T15:50:47.254",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533288,1720453847274,-2123.07352372,0.00014,2,"2024-07-08T15:50:47.274",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533289,1720453847290,-2836.5862804,0.00014,2,"2024-07-08T15:50:47.290",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533290,1720453847301,-1920.73870148,0.00014,2,"2024-07-08T15:50:47.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533291,1720453847313,-612.67,0.00014,2,"2024-07-08T15:50:47.313",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533292,1720453847324,-3007.43990326,0.00014,2,"2024-07-08T15:50:47.324",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533308,1720454239698,264.47,0.00025,60,"2024-07-08T15:57:19.698",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533310,1720454346941,1223.02873279,0.00012302,2,"2024-07-08T15:59:06.941",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533311,1720454346998,507.36662497,0.00012302,2,"2024-07-08T15:59:06.998",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533312,1720454347053,3527.89367738,0.00012302,2,"2024-07-08T15:59:07.053",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533313,1720454347107,3145.90480431,0.00012302,2,"2024-07-08T15:59:07.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533314,1720454362218,311.60901258,0.00027,120,"2024-07-08T15:59:22.218",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533315,1720454488542,150.0,0.00027,120,"2024-07-08T16:01:28.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533316,1720454506642,150.0,0.00027,120,"2024-07-08T16:01:46.642",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533317,1720454508354,150.0,0.00027,120,"2024-07-08T16:01:48.354",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533318,1720454517296,150.0,0.00027,120,"2024-07-08T16:01:57.296",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533322,1720454636780,28042.73894807,0.00011199,2,"2024-07-08T16:03:56.780",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533323,1720454638211,233.41981638,0.00027,120,"2024-07-08T16:03:58.211",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533324,1720454690485,16316.54369283,0.00011199,2,"2024-07-08T16:04:50.485",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533328,1720454786088,51048.04500389,0.00011199,2,"2024-07-08T16:06:26.088",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533329,1720454812528,166.94273342,0.00011199,2,"2024-07-08T16:06:52.528",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533343,1720455032251,-797.37400748,0.00013128,2,"2024-07-08T16:10:32.251",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533345,1720455032476,-819.28,0.00013128,2,"2024-07-08T16:10:32.476",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533347,1720455032491,-3036.41684882,0.00013128,2,"2024-07-08T16:10:32.491",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533350,1720455032506,-383.27789991,0.00013128,2,"2024-07-08T16:10:32.506",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533352,1720455032516,-155.0,0.00013128,2,"2024-07-08T16:10:32.516",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533353,1720455032526,-411.0,0.00013448,2,"2024-07-08T16:10:32.526",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533354,1720455032536,-530.74745286,0.00013472,2,"2024-07-08T16:10:32.536",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533355,1720455032546,-300.0,0.00013515,2,"2024-07-08T16:10:32.546",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533356,1720455032556,-283.2977875,0.00013516,2,"2024-07-08T16:10:32.556",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533357,1720455032568,-433.81938179,0.00013516,2,"2024-07-08T16:10:32.568",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533358,1720455032579,-380.03886704,0.00013516,2,"2024-07-08T16:10:32.579",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533359,1720455032591,-678.23982505,0.00013516,2,"2024-07-08T16:10:32.591",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533360,1720455032600,-356.93440213,0.00013543,2,"2024-07-08T16:10:32.600",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533361,1720455032645,-268.41518878,0.00013543,2,"2024-07-08T16:10:32.645",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533362,1720455032655,-153.89,0.00013677,2,"2024-07-08T16:10:32.655",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533363,1720455032665,-269.79567347,0.00013849,2,"2024-07-08T16:10:32.665",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533364,1720455032674,-353.52219708,0.00013889,2,"2024-07-08T16:10:32.674",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533365,1720455032683,-210.53515986,0.00013899,2,"2024-07-08T16:10:32.683",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533366,1720455032692,-155.0,0.00013899,2,"2024-07-08T16:10:32.692",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533367,1720455032702,-155.11912756,0.00013899,2,"2024-07-08T16:10:32.702",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533368,1720455032711,-11790.4693,0.000139,2,"2024-07-08T16:10:32.711",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533369,1720455032721,-334.5742,0.000139,2,"2024-07-08T16:10:32.721",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533370,1720455032730,-165.47054184,0.000139,2,"2024-07-08T16:10:32.730",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533371,1720455032742,-173.38035424,0.000139,2,"2024-07-08T16:10:32.742",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533372,1720455032751,-2240.58264311,0.000139,2,"2024-07-08T16:10:32.751",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533373,1720455032761,-199.30824592,0.000139,2,"2024-07-08T16:10:32.761",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533374,1720455032771,-5726.25327915,0.000139,2,"2024-07-08T16:10:32.771",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533375,1720455032781,-6595.38371649,0.000139,2,"2024-07-08T16:10:32.781",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533376,1720455032790,-157.19667954,0.000139,2,"2024-07-08T16:10:32.790",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533377,1720455032800,-369.40721233,0.000139,2,"2024-07-08T16:10:32.800",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533378,1720455032809,-871.49,0.0001399,3,"2024-07-08T16:10:32.809",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533379,1720455032820,-17661.12080697,0.00014,2,"2024-07-08T16:10:32.820",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533390,1720455038099,-327.0059048,0.000139,2,"2024-07-08T16:10:38.099",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533392,1720455038109,-50912.9940952,0.00014,2,"2024-07-08T16:10:38.109",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533395,1720455038206,-575.9563864,0.00014,2,"2024-07-08T16:10:38.206",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533396,1720455038272,-43267.69293663,0.00014,2,"2024-07-08T16:10:38.272",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533397,1720455038314,-2501.34418487,0.00014,2,"2024-07-08T16:10:38.314",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533398,1720455038369,-4989.50986296,0.00014,2,"2024-07-08T16:10:38.369",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533399,1720455038423,-2702.22081626,0.00014,2,"2024-07-08T16:10:38.423",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533522,1720455040166,-58345.18983886,0.00014,2,"2024-07-08T16:10:40.166",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533523,1720455040178,-333.88195012,0.00014,2,"2024-07-08T16:10:40.178",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533524,1720455040191,-352.84425152,0.00014,2,"2024-07-08T16:10:40.191",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533525,1720455040220,-359.52881058,0.00014,2,"2024-07-08T16:10:40.220",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533526,1720455040276,-11234.33001627,0.00014,2,"2024-07-08T16:10:40.276",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533527,1720455040290,-21590.6954927,0.00014,2,"2024-07-08T16:10:40.290",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533528,1720455040360,-142.65289022,0.00014,2,"2024-07-08T16:10:40.360",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533529,1720455040372,-2641.29791755,0.00014,2,"2024-07-08T16:10:40.372",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533530,1720455040385,-4943.28,0.00014,2,"2024-07-08T16:10:40.385",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533531,1720455040441,-11520.5981007,0.00014,2,"2024-07-08T16:10:40.441",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533533,1720455040503,-239406.37867792,0.00014,2,"2024-07-08T16:10:40.503",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533545,1720455043179,-728.79434185,0.00014,2,"2024-07-08T16:10:43.179",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533546,1720455043191,-1013.4946033,0.00014,2,"2024-07-08T16:10:43.191",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533547,1720455043234,-494.33920324,0.00014,2,"2024-07-08T16:10:43.234",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533548,1720455043254,-773.84372412,0.00014,2,"2024-07-08T16:10:43.254",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533549,1720455043265,-26875.5662015,0.00014,2,"2024-07-08T16:10:43.265",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533550,1720455043279,-1625.7938459,0.00014,2,"2024-07-08T16:10:43.279",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533551,1720455043341,-40599.11855816,0.00014,2,"2024-07-08T16:10:43.341",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533552,1720455043353,-337.42228009,0.00014,2,"2024-07-08T16:10:43.353",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533553,1720455043397,-444.24779552,0.00014,2,"2024-07-08T16:10:43.397",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533554,1720455043408,-6644.55524363,0.00014,2,"2024-07-08T16:10:43.408",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533555,1720455043451,-328.39001,0.00014,2,"2024-07-08T16:10:43.451",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533556,1720455043463,-1528.87061371,0.00014,2,"2024-07-08T16:10:43.463",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533557,1720455043474,-2491.29718569,0.00014,2,"2024-07-08T16:10:43.474",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533559,1720455043730,-2904.51020309,0.00014,2,"2024-07-08T16:10:43.730",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533560,1720455043745,-7290.45079688,0.00014,2,"2024-07-08T16:10:43.745",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533561,1720455043757,-311.7686698,0.00014,2,"2024-07-08T16:10:43.757",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533562,1720455043768,-463.3999995,0.00014,2,"2024-07-08T16:10:43.768",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533683,1720455047731,-1775.39586138,0.00013472,2,"2024-07-08T16:10:47.731",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533685,1720455047741,-11167.69824779,0.00014,2,"2024-07-08T16:10:47.741",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533687,1720455047753,-1297.43588202,0.00014,2,"2024-07-08T16:10:47.753",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533689,1720455047764,-5520.89832431,0.00014,2,"2024-07-08T16:10:47.764",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533692,1720455047779,-2894.27037674,0.00014,2,"2024-07-08T16:10:47.779",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533694,1720455047790,-1494.2,0.00014,2,"2024-07-08T16:10:47.790",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533696,1720455047801,-47950.49785253,0.00014,2,"2024-07-08T16:10:47.801",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533698,1720455047813,-13296.24095148,0.00014,2,"2024-07-08T16:10:47.813",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533700,1720455047825,-40751.72918825,0.00014,2,"2024-07-08T16:10:47.825",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533703,1720455047836,-1501.7462074,0.00014,2,"2024-07-08T16:10:47.836",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533705,1720455047846,-250.10479714,0.00014,2,"2024-07-08T16:10:47.846",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533707,1720455047862,-1065.57712791,0.00014,2,"2024-07-08T16:10:47.862",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533710,1720455047881,-1523.78274965,0.00014,2,"2024-07-08T16:10:47.881",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533712,1720455047892,-1006.8,0.00014,2,"2024-07-08T16:10:47.892",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533714,1720455047903,-706.3125,0.00014,2,"2024-07-08T16:10:47.903",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533717,1720455047914,-907.5,0.00014,2,"2024-07-08T16:10:47.914",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533719,1720455047924,-8660.44168497,0.00014,2,"2024-07-08T16:10:47.924",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533772,1720455142728,868.0,0.00012,7,"2024-07-08T16:12:22.728",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533782,1720455195913,155.0,0.00016969,60,"2024-07-08T16:13:15.913",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533783,1720455219218,1000.18,0.00025,60,"2024-07-08T16:13:39.218",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533784,1720455219255,2130.6458857,0.00026,120,"2024-07-08T16:13:39.255",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533785,1720455219288,941.4675623,0.00025,60,"2024-07-08T16:13:39.288",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533788,1720455454771,210.37144152,0.00011199,2,"2024-07-08T16:17:34.771",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533789,1720455460177,304.62275169,0.00011199,2,"2024-07-08T16:17:40.177",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533790,1720455460622,264.47,0.00025,60,"2024-07-08T16:17:40.622",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533791,1720455471159,269.66888549,0.00011199,2,"2024-07-08T16:17:51.159",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533794,1720455495799,454.0,0.00027,120,"2024-07-08T16:18:15.799",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533799,1720455519124,941.5246699,0.00026,120,"2024-07-08T16:18:39.124",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533804,1720455750344,155.0,0.00019997,60,"2024-07-08T16:22:30.344",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533805,1720455777698,648.08,0.00011199,2,"2024-07-08T16:22:57.698",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533809,1720455825673,158.59716165,0.00011199,2,"2024-07-08T16:23:45.673",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533810,1720455866354,155.0,0.00019997,60,"2024-07-08T16:24:26.354",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533811,1720455911852,155.0,0.00024238,60,"2024-07-08T16:25:11.852",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533814,1720455940695,155.0,0.00011199,4,"2024-07-08T16:25:40.695",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533816,1720455951856,155.0,0.00024238,60,"2024-07-08T16:25:51.856",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533850,1720456159433,155.0,0.00019997,60,"2024-07-08T16:29:19.433",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533895,1720456232391,-158.09,0.00013177,2,"2024-07-08T16:30:32.391",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533896,1720456232402,-5409.29417662,0.00013736,2,"2024-07-08T16:30:32.402",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533897,1720456232411,-743.58373109,0.0001386,2,"2024-07-08T16:30:32.411",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533898,1720456232511,-34.19403891,0.0001386,2,"2024-07-08T16:30:32.511",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533899,1720456232522,-833.33334,0.0001388,2,"2024-07-08T16:30:32.522",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533900,1720456232533,-300.0,0.00013897,2,"2024-07-08T16:30:32.533",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533901,1720456232543,-1619.75066109,0.00013898,2,"2024-07-08T16:30:32.543",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533902,1720456232555,-1414.36815207,0.00013898,2,"2024-07-08T16:30:32.555",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533903,1720456232571,-1917.06984916,0.00013898,2,"2024-07-08T16:30:32.571",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533904,1720456232581,-165.47054182,0.000139,2,"2024-07-08T16:30:32.581",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533905,1720456232591,-173.38035422,0.000139,2,"2024-07-08T16:30:32.591",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533906,1720456232600,-1960.50981273,0.000139,2,"2024-07-08T16:30:32.600",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533907,1720456232609,-215.22944207,0.000139,2,"2024-07-08T16:30:32.609",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533908,1720456232638,-592.32203314,0.000139,2,"2024-07-08T16:30:32.638",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533909,1720456232647,-1400.0,0.000139,2,"2024-07-08T16:30:32.647",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533910,1720456232657,-860.48307461,0.000139,2,"2024-07-08T16:30:32.657",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533926,1720456238406,-313.999999,0.000139,2,"2024-07-08T16:30:38.406",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533927,1720456238469,-3979.14487758,0.000139,2,"2024-07-08T16:30:38.469",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533928,1720456238479,-280.82894392,0.000139,2,"2024-07-08T16:30:38.479",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533929,1720456238491,-278.81982908,0.000139,2,"2024-07-08T16:30:38.491",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533930,1720456238500,-86.40073024,0.000139,2,"2024-07-08T16:30:38.500",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534046,1720456240423,-473.24804276,0.000139,2,"2024-07-08T16:30:40.423",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534047,1720456240434,-833.33333,0.0001396,2,"2024-07-08T16:30:40.434",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534048,1720456240444,-155.0,0.00013989,2,"2024-07-08T16:30:40.444",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534049,1720456240454,-263.08285858,0.00013999,2,"2024-07-08T16:30:40.454",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534050,1720456240464,-155.22029957,0.00013999,2,"2024-07-08T16:30:40.464",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534051,1720456240475,-29758.9840997,0.00014,2,"2024-07-08T16:30:40.475",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534052,1720456240488,-574.92905729,0.00014,2,"2024-07-08T16:30:40.488",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534053,1720456240509,-807102.90381776,0.00014,2,"2024-07-08T16:30:40.509",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534054,1720456240522,-24929.11631104,0.00014,2,"2024-07-08T16:30:40.522",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534055,1720456240545,-4023.30826427,0.00014,2,"2024-07-08T16:30:40.545",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534056,1720456240608,-670.0,0.00014,2,"2024-07-08T16:30:40.608",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534082,1720456243608,-16928.42600029,0.00014,2,"2024-07-08T16:30:43.608",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534083,1720456243619,-293.80853246,0.00014,2,"2024-07-08T16:30:43.619",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534084,1720456243631,-1728.53770147,0.00014,2,"2024-07-08T16:30:43.631",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534085,1720456243651,-560.84,0.00014,2,"2024-07-08T16:30:43.651",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534086,1720456243662,-378.703701,0.00014,2,"2024-07-08T16:30:43.662",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534087,1720456243673,-4143.31,0.00014,2,"2024-07-08T16:30:43.673",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534088,1720456243942,-18688.91434941,0.00014,2,"2024-07-08T16:30:43.942",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534089,1720456243960,-1479.78399579,0.00014,2,"2024-07-08T16:30:43.960",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534090,1720456243976,-1921.29205391,0.00014,2,"2024-07-08T16:30:43.976",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534091,1720456243990,-2039.14281348,0.00014,2,"2024-07-08T16:30:43.990",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534092,1720456244005,-1295.53948665,0.00014,2,"2024-07-08T16:30:44.005",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534093,1720456244020,-4889.69506004,0.00014,2,"2024-07-08T16:30:44.020",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534094,1720456244034,-6360.42128157,0.00014,2,"2024-07-08T16:30:44.034",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534095,1720456244054,-623.2797952,0.00014,2,"2024-07-08T16:30:44.054",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534096,1720456244065,-443.4506406,0.00014,2,"2024-07-08T16:30:44.065",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534097,1720456244076,-5604.72198332,0.00014,2,"2024-07-08T16:30:44.076",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534105,1720456246513,-155.0,0.00013899,2,"2024-07-08T16:30:46.513",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534106,1720456246523,-24589.4,0.00014,2,"2024-07-08T16:30:46.523",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534107,1720456246630,-3795.64476265,0.00014,2,"2024-07-08T16:30:46.630",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534108,1720456246764,-299.98841327,0.00014,2,"2024-07-08T16:30:46.764",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534109,1720456246776,-4306.24841824,0.00014,2,"2024-07-08T16:30:46.776",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534110,1720456246788,-393.05071,0.00014,2,"2024-07-08T16:30:46.788",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534111,1720456246839,-1853.9365,0.00014,2,"2024-07-08T16:30:46.839",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534133,1720456319477,300.0,0.00027,120,"2024-07-08T16:31:59.477",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534136,1720456358533,300.0,0.00025,60,"2024-07-08T16:32:38.533",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534138,1720456442558,589.58,0.0002302,120,"2024-07-08T16:34:02.558",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534150,1720456544752,27999.86131055,0.000112,2,"2024-07-08T16:35:44.752",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534157,1720456573190,158.59716165,0.000112,2,"2024-07-08T16:36:13.190",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534158,1720456592935,494.11942537,0.00023,120,"2024-07-08T16:36:32.935",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534161,1720456600252,1112.55773879,0.00024,120,"2024-07-08T16:36:40.252",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534168,1720456642763,407.16150473,0.0002509,120,"2024-07-08T16:37:22.763",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534171,1720456645720,152.29199847,0.00026,120,"2024-07-08T16:37:25.720",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534176,1720457002538,530.74745286,0.00011199,2,"2024-07-08T16:43:22.538",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534179,1720457043631,3120.63136838,0.00011199,2,"2024-07-08T16:44:03.631",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534182,1720457105832,158.59716165,0.00011199,2,"2024-07-08T16:45:05.832",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534184,1720457175691,20329.11976336,0.00011199,2,"2024-07-08T16:46:15.691",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534186,1720457194840,158.59716165,0.00011199,2,"2024-07-08T16:46:34.840",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534190,1720457236724,157.07,0.00010835,2,"2024-07-08T16:47:16.724",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534191,1720457308223,158.59716165,0.00010835,2,"2024-07-08T16:48:28.223",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534192,1720457323245,158.59716165,0.00010835,2,"2024-07-08T16:48:43.245",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534195,1720457370022,176.22964096,0.00011199,2,"2024-07-08T16:49:30.022",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534196,1720457390026,7574.37495729,0.00011199,2,"2024-07-08T16:49:50.026",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534199,1720457407975,168.56,0.00010122,2,"2024-07-08T16:50:07.975",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534208,1720457433110,-718.42740746,0.00011799,2,"2024-07-08T16:50:33.110",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534209,1720457433122,-72.57259254,0.00011799,2,"2024-07-08T16:50:33.122",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534210,1720457433131,-499.04681645,0.000118,2,"2024-07-08T16:50:33.131",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534211,1720457433143,-286.85766884,0.000118,2,"2024-07-08T16:50:33.143",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534212,1720457433152,-237.89260728,0.00012302,2,"2024-07-08T16:50:33.152",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534213,1720457433163,-384.92968945,0.00012302,2,"2024-07-08T16:50:33.163",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534214,1720457433174,-547.39974767,0.00012302,2,"2024-07-08T16:50:33.174",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534215,1720457433184,-156.06582334,0.00012314,2,"2024-07-08T16:50:33.184",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534216,1720457433193,-192.0,0.00012736,2,"2024-07-08T16:50:33.193",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534217,1720457433204,-1000.0,0.00012737,2,"2024-07-08T16:50:33.204",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534218,1720457433213,-168.0,0.00012768,2,"2024-07-08T16:50:33.213",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534220,1720457433223,-3996.57638946,0.00012769,2,"2024-07-08T16:50:33.223",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534222,1720457433235,-2564.46361054,0.00012769,2,"2024-07-08T16:50:33.235",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534224,1720457433245,-200.0,0.0001278,2,"2024-07-08T16:50:33.245",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534226,1720457433257,-250.0,0.00012791,2,"2024-07-08T16:50:33.257",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534228,1720457433268,-551.38,0.00012821,2,"2024-07-08T16:50:33.268",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534230,1720457433278,-157.07,0.00013099,2,"2024-07-08T16:50:33.278",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534232,1720457433288,-5095.25159186,0.00013128,2,"2024-07-08T16:50:33.288",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534234,1720457433300,-266.95294903,0.00013128,2,"2024-07-08T16:50:33.300",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534236,1720457433312,-801.58,0.00013128,2,"2024-07-08T16:50:33.312",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534239,1720457433323,-551.29288503,0.00013128,2,"2024-07-08T16:50:33.323",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534240,1720457433335,-2357.46065058,0.00013128,2,"2024-07-08T16:50:33.335",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534241,1720457433346,-193.69998713,0.00013128,2,"2024-07-08T16:50:33.346",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534242,1720457433356,-158.59716165,0.00013133,2,"2024-07-08T16:50:33.356",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534243,1720457433366,-528.27,0.00013347,2,"2024-07-08T16:50:33.366",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534244,1720457433376,-416.37,0.00013347,2,"2024-07-08T16:50:33.376",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534245,1720457433386,-7587.34824012,0.00013448,2,"2024-07-08T16:50:33.386",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534246,1720457433397,-28450.141312,0.00013448,2,"2024-07-08T16:50:33.397",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534247,1720457433407,-3723.16177161,0.00013448,2,"2024-07-08T16:50:33.407",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534248,1720457433419,-5510.53358563,0.00013448,2,"2024-07-08T16:50:33.419",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534249,1720457433430,-1324.76351156,0.00013448,2,"2024-07-08T16:50:33.430",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534250,1720457433441,-582.92504737,0.00013448,2,"2024-07-08T16:50:33.441",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534251,1720457433452,-8463.46291379,0.00013448,2,"2024-07-08T16:50:33.452",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534252,1720457433463,-7439.79,0.00013448,2,"2024-07-08T16:50:33.463",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534253,1720457433474,-3669.50244182,0.00013448,2,"2024-07-08T16:50:33.474",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534254,1720457433485,-4616.32396427,0.00013448,2,"2024-07-08T16:50:33.485",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534255,1720457433496,-24137.04721183,0.00013448,2,"2024-07-08T16:50:33.496",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534256,1720457433507,-155.0,0.00013472,2,"2024-07-08T16:50:33.507",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534257,1720457433516,-443.85598899,0.00013472,2,"2024-07-08T16:50:33.516",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534258,1720457433525,-202.04839628,0.00013472,2,"2024-07-08T16:50:33.525",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534259,1720457433534,-1556.34,0.00013497,2,"2024-07-08T16:50:33.534",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534260,1720457433543,-499.99,0.00013512,2,"2024-07-08T16:50:33.543",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534261,1720457433552,-227.24934482,0.00013516,2,"2024-07-08T16:50:33.552",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534262,1720457433561,-153.34,0.00013563,2,"2024-07-08T16:50:33.561",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534263,1720457433570,-533.01126164,0.00013574,2,"2024-07-08T16:50:33.570",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534264,1720457433579,-176.22964096,0.00013574,2,"2024-07-08T16:50:33.579",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534265,1720457433588,-155.0,0.00013574,2,"2024-07-08T16:50:33.588",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534266,1720457433598,-153.34,0.00013633,2,"2024-07-08T16:50:33.598",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534267,1720457433607,-271.15,0.00013699,2,"2024-07-08T16:50:33.607",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534268,1720457433616,-153.34,0.00013704,2,"2024-07-08T16:50:33.616",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534269,1720457433625,-385.31605884,0.00013749,2,"2024-07-08T16:50:33.625",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534270,1720457433635,-153.34,0.00013775,2,"2024-07-08T16:50:33.635",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534271,1720457433648,-4638.26515608,0.00013799,2,"2024-07-08T16:50:33.648",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534272,1720457433657,-153.34,0.00013845,2,"2024-07-08T16:50:33.657",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534273,1720457433666,-925.92592,0.0001386,2,"2024-07-08T16:50:33.666",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534274,1720457433676,-1421.0317,0.00013889,2,"2024-07-08T16:50:33.676",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534275,1720457433685,-1235.6588,0.00013889,2,"2024-07-08T16:50:33.685",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534276,1720457433694,-155.0,0.00013889,2,"2024-07-08T16:50:33.694",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534277,1720457433703,-155.0,0.00013899,4,"2024-07-08T16:50:33.703",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534278,1720457433711,-342.586,0.000139,2,"2024-07-08T16:50:33.711",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534279,1720457433722,-165.47054182,0.000139,2,"2024-07-08T16:50:33.722",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534280,1720457433732,-170.72724843,0.000139,2,"2024-07-08T16:50:33.732",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534281,1720457433741,-427.09445644,0.000139,2,"2024-07-08T16:50:33.741",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534282,1720457433752,-327.00590479,0.000139,2,"2024-07-08T16:50:33.752",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534283,1720457433761,-222.49891506,0.000139,2,"2024-07-08T16:50:33.761",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534284,1720457433770,-538.36765014,0.000139,2,"2024-07-08T16:50:33.770",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534285,1720457433778,-153.34,0.00013916,2,"2024-07-08T16:50:33.778",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534286,1720457433787,-2000.0,0.00013973,3,"2024-07-08T16:50:33.787",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534287,1720457433796,-153.34,0.00013987,2,"2024-07-08T16:50:33.796",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534288,1720457433806,-150.01,0.00013999,2,"2024-07-08T16:50:33.806",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534289,1720457433815,-5926.80256744,0.00013999,2,"2024-07-08T16:50:33.815",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534290,1720457433824,-417.57753369,0.00013999,2,"2024-07-08T16:50:33.824",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534291,1720457433833,-475.9304479,0.00013999,2,"2024-07-08T16:50:33.833",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534292,1720457433843,-88246.05314892,0.00014,2,"2024-07-08T16:50:33.843",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534293,1720457433855,-59071.25034392,0.00014,2,"2024-07-08T16:50:33.855",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534294,1720457433866,-1800304.28773019,0.00014,2,"2024-07-08T16:50:33.866",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534305,1720457437614,-729.40429343,0.00012672,2,"2024-07-08T16:50:37.614",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534306,1720457437673,-345.0,0.00012672,2,"2024-07-08T16:50:37.673",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534307,1720457437685,-429.48050066,0.00012672,2,"2024-07-08T16:50:37.685",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534308,1720457437787,-2594.64763549,0.00012672,2,"2024-07-08T16:50:37.787",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534309,1720457437800,-3546.43137242,0.00012672,2,"2024-07-08T16:50:37.800",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534310,1720457437810,-100.02140397,0.00013999,2,"2024-07-08T16:50:37.810",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534311,1720457437901,-181.72243548,0.00013999,2,"2024-07-08T16:50:37.901",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534312,1720457437911,-224.74473419,0.00013999,2,"2024-07-08T16:50:37.911",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534437,1720457439256,158.59716165,0.00011199,2,"2024-07-08T16:50:39.256",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534475,1720457439639,-1146.45957175,0.00013999,2,"2024-07-08T16:50:39.639",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534477,1720457439656,-751.980007,0.00013999,2,"2024-07-08T16:50:39.656",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534479,1720457439667,-490.16550857,0.00013999,2,"2024-07-08T16:50:39.667",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534481,1720457439676,-5223.08119006,0.00014,2,"2024-07-08T16:50:39.676",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534483,1720457439688,-1130.54686907,0.00014,2,"2024-07-08T16:50:39.688",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534485,1720457439700,-546.19041656,0.00014,2,"2024-07-08T16:50:39.700",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534488,1720457439711,-1060.02439183,0.00014,2,"2024-07-08T16:50:39.711",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534490,1720457439724,-1401.05792747,0.00014,2,"2024-07-08T16:50:39.724",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534492,1720457439739,-500.0,0.00014,2,"2024-07-08T16:50:39.739",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534494,1720457439750,-23040.82713084,0.00014,2,"2024-07-08T16:50:39.750",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534497,1720457439763,-5466.90328584,0.00014,2,"2024-07-08T16:50:39.763",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534499,1720457439777,-39280.72455278,0.00014,2,"2024-07-08T16:50:39.777",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534502,1720457439793,-1240.57194044,0.00014,2,"2024-07-08T16:50:39.793",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534504,1720457439805,-2923.62999489,0.00014,2,"2024-07-08T16:50:39.805",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534512,1720457439871,-2037.375343,0.00014,2,"2024-07-08T16:50:39.871",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534514,1720457439884,-5256.93141725,0.00014,2,"2024-07-08T16:50:39.884",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534517,1720457439896,-11190.48729276,0.00014,2,"2024-07-08T16:50:39.896",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534519,1720457439907,-1347.10578871,0.00014,2,"2024-07-08T16:50:39.907",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534522,1720457439924,-507.65898413,0.00014,2,"2024-07-08T16:50:39.924",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534524,1720457439935,-6225.8685315,0.00014,2,"2024-07-08T16:50:39.935",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534529,1720457439974,-585517.82883387,0.00014,2,"2024-07-08T16:50:39.974",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534531,1720457439985,-333693.83508609,0.00014,2,"2024-07-08T16:50:39.985",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534936,1720457443972,-475.9304479,0.00013999,2,"2024-07-08T16:50:43.972",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534938,1720457443981,-544.5100805,0.00014,2,"2024-07-08T16:50:43.981",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534940,1720457443992,-10233.67512417,0.00014,2,"2024-07-08T16:50:43.992",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534942,1720457444002,-4616.80177371,0.00014,2,"2024-07-08T16:50:44.002",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534944,1720457444015,-660.26271806,0.00014,2,"2024-07-08T16:50:44.015",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534947,1720457444027,-22156.93700891,0.00014,2,"2024-07-08T16:50:44.027",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534949,1720457444037,-3939.92439593,0.00014,2,"2024-07-08T16:50:44.037",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534951,1720457444049,-833.87987711,0.00014,2,"2024-07-08T16:50:44.049",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534953,1720457444061,-374.72962927,0.00014,2,"2024-07-08T16:50:44.061",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534956,1720457444072,-511.04229453,0.00014,2,"2024-07-08T16:50:44.072",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534958,1720457444084,-6223.81130705,0.00014,2,"2024-07-08T16:50:44.084",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534961,1720457444101,-360.05602208,0.00013997,2,"2024-07-08T16:50:44.101",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534963,1720457444112,-254.93463156,0.00013997,2,"2024-07-08T16:50:44.112",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534965,1720457444121,-147.5553612,0.00014,2,"2024-07-08T16:50:44.121",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534967,1720457444132,-1000.0,0.00014,2,"2024-07-08T16:50:44.132",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534969,1720457444144,-701.33067573,0.00014,2,"2024-07-08T16:50:44.144",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534972,1720457444156,-1279.97005618,0.00014,2,"2024-07-08T16:50:44.156",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535038,1720457445133,305.05131943,0.00027,120,"2024-07-08T16:50:45.133",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535064,1720457445775,-1899.33389419,0.00014,2,"2024-07-08T16:50:45.775",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535065,1720457445787,-658.66336128,0.00014,2,"2024-07-08T16:50:45.787",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535066,1720457445798,-20962.49106437,0.00014,2,"2024-07-08T16:50:45.798",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535067,1720457445830,-870.74057736,0.00014,2,"2024-07-08T16:50:45.830",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535068,1720457445841,-13753.43743138,0.00014,2,"2024-07-08T16:50:45.841",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535069,1720457445851,-1529.47956354,0.00014,2,"2024-07-08T16:50:45.851",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535070,1720457445894,-1417.56443875,0.00014,2,"2024-07-08T16:50:45.894",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535071,1720457446022,-306.1022395,0.00014,2,"2024-07-08T16:50:46.022",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535072,1720457446033,-4417.52516995,0.00014,2,"2024-07-08T16:50:46.033",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535073,1720457446132,-1860.25869673,0.00014,2,"2024-07-08T16:50:46.132",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535093,1720457725239,1045.34908254,0.00011199,2,"2024-07-08T16:55:25.239",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535094,1720457758885,1314.31572125,0.00027,120,"2024-07-08T16:55:58.885",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535099,1720457898037,216.96,0.00011118,2,"2024-07-08T16:58:18.037",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535100,1720457951264,258.35750727,0.00011118,2,"2024-07-08T16:59:11.264",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535102,1720458041950,7549.40604158,0.00011118,2,"2024-07-08T17:00:41.950",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535103,1720458052722,411.72766835,0.00011118,2,"2024-07-08T17:00:52.722",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535104,1720458053270,200.87282267,0.00011118,2,"2024-07-08T17:00:53.270",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535105,1720458078070,348.63446344,0.00011118,2,"2024-07-08T17:01:18.070",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535107,1720458109983,181.19391818,0.00011118,2,"2024-07-08T17:01:49.983",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535108,1720458150230,470.41652112,0.00011118,2,"2024-07-08T17:02:30.230",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535109,1720458150259,20334.28964492,0.00011118,2,"2024-07-08T17:02:30.259",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535110,1720458162696,155.31051981,0.00011118,2,"2024-07-08T17:02:42.696",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535111,1720458171707,553.24655456,0.00011118,2,"2024-07-08T17:02:51.707",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535112,1720458199070,348.56690392,0.00011118,2,"2024-07-08T17:03:19.070",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535113,1720458200709,553.24655456,0.00011118,2,"2024-07-08T17:03:20.709",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535115,1720458238001,6903.67871911,0.00011199,2,"2024-07-08T17:03:58.001",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535116,1720458238029,11198.59888008,0.00011199,2,"2024-07-08T17:03:58.029",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535121,1720458265481,1854.76477284,0.00011199,2,"2024-07-08T17:04:25.481",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535122,1720458269708,1800.47859652,0.00011118,2,"2024-07-08T17:04:29.708",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535125,1720458298788,294.73982895,0.00011199,2,"2024-07-08T17:04:58.788",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535131,1720458476293,237.59,0.00010602,2,"2024-07-08T17:07:56.293",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535132,1720458489628,319.97950417,0.00011199,2,"2024-07-08T17:08:09.628",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535136,1720458544992,-507.36662497,0.00012173,2,"2024-07-08T17:09:04.992",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535150,1720458631883,-661.67087631,0.00012073,2,"2024-07-08T17:10:31.883",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535151,1720458631893,-196.31662455,0.00012302,2,"2024-07-08T17:10:31.893",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535152,1720458631903,-1266.16665698,0.00012302,2,"2024-07-08T17:10:31.903",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535153,1720458631912,-1226.68,0.00012487,2,"2024-07-08T17:10:31.912",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535154,1720458631921,-1000.0,0.00012489,2,"2024-07-08T17:10:31.921",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535155,1720458631931,-23890.0,0.00012507,2,"2024-07-08T17:10:31.931",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535156,1720458631940,-250.0,0.00012515,2,"2024-07-08T17:10:31.940",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535157,1720458631949,-250.0,0.00012527,2,"2024-07-08T17:10:31.949",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535158,1720458631958,-200.0,0.00012527,2,"2024-07-08T17:10:31.958",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535159,1720458631967,-500.0,0.00012536,2,"2024-07-08T17:10:31.967",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535160,1720458631976,-176.38,0.00012551,2,"2024-07-08T17:10:31.976",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535161,1720458631984,-320.0,0.00012579,2,"2024-07-08T17:10:31.984",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535162,1720458631993,-499.99,0.00012579,2,"2024-07-08T17:10:31.993",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535163,1720458632003,-963.74314976,0.00012851,2,"2024-07-08T17:10:32.003",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535164,1720458632011,-237.59,0.00012866,2,"2024-07-08T17:10:32.011",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535165,1720458632020,-1049.0,0.00012939,2,"2024-07-08T17:10:32.020",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535166,1720458632030,-22971.05,0.00012939,2,"2024-07-08T17:10:32.030",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535167,1720458632039,-157.35,0.00012952,2,"2024-07-08T17:10:32.039",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535168,1720458632052,-157.35,0.00012988,2,"2024-07-08T17:10:32.052",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535169,1720458632066,-157.35,0.00013023,2,"2024-07-08T17:10:32.066",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535170,1720458632076,-157.35,0.00013059,2,"2024-07-08T17:10:32.076",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535171,1720458632086,-999.99,0.00013059,2,"2024-07-08T17:10:32.086",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535172,1720458632095,-167.58,0.0001309,2,"2024-07-08T17:10:32.095",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535173,1720458632104,-157.35,0.00013094,2,"2024-07-08T17:10:32.104",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535174,1720458632112,-833.87076617,0.00013128,2,"2024-07-08T17:10:32.112",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535175,1720458632123,-157.35,0.0001313,2,"2024-07-08T17:10:32.123",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535176,1720458632132,-179.99,0.00013165,2,"2024-07-08T17:10:32.132",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535177,1720458632141,-3761.0,0.00013165,2,"2024-07-08T17:10:32.141",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535178,1720458632150,-157.35,0.00013165,2,"2024-07-08T17:10:32.150",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535179,1720458632159,-1692.0,0.00013181,2,"2024-07-08T17:10:32.159",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535180,1720458632168,-157.35,0.00013201,2,"2024-07-08T17:10:32.168",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535181,1720458632177,-157.35,0.00013236,2,"2024-07-08T17:10:32.177",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535182,1720458632186,-157.35,0.00013272,2,"2024-07-08T17:10:32.186",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535183,1720458632195,-157.35,0.00013307,2,"2024-07-08T17:10:32.195",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535184,1720458632205,-157.35,0.00013343,2,"2024-07-08T17:10:32.205",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535185,1720458632214,-341.1825,0.00013348,2,"2024-07-08T17:10:32.214",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535186,1720458632223,-2841.727,0.00013348,2,"2024-07-08T17:10:32.223",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535187,1720458632232,-157.35,0.00013378,2,"2024-07-08T17:10:32.232",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535188,1720458632240,-157.35,0.00013414,2,"2024-07-08T17:10:32.240",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535189,1720458632249,-157.35,0.00013449,2,"2024-07-08T17:10:32.249",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535190,1720458632259,-1183.39761798,0.00013472,2,"2024-07-08T17:10:32.259",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535191,1720458632268,-1252.7833,0.00013484,2,"2024-07-08T17:10:32.268",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535192,1720458632277,-157.35,0.00013485,2,"2024-07-08T17:10:32.277",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535193,1720458632286,-1055.23788443,0.00013516,2,"2024-07-08T17:10:32.286",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535194,1720458632294,-157.35,0.00013521,2,"2024-07-08T17:10:32.294",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535195,1720458632303,-173.76628846,0.00013543,2,"2024-07-08T17:10:32.303",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535196,1720458632315,-157.35,0.00013556,2,"2024-07-08T17:10:32.315",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535197,1720458632324,-157.35,0.00013592,2,"2024-07-08T17:10:32.324",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535198,1720458632334,-500.0,0.000136,4,"2024-07-08T17:10:32.334",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535199,1720458632343,-157.35,0.00013627,2,"2024-07-08T17:10:32.343",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535200,1720458632352,-341.8,0.00013699,2,"2024-07-08T17:10:32.352",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535201,1720458632361,-406.21,0.00013699,2,"2024-07-08T17:10:32.361",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535202,1720458632371,-250.0,0.00013699,2,"2024-07-08T17:10:32.371",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535203,1720458632380,-1100.0,0.000137,5,"2024-07-08T17:10:32.380",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535204,1720458632388,-258.9334,0.000138,2,"2024-07-08T17:10:32.388",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535205,1720458632397,-3769.4813,0.000138,2,"2024-07-08T17:10:32.397",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535206,1720458632406,-1700.0,0.000138,5,"2024-07-08T17:10:32.406",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535207,1720458632415,-4174.43864049,0.000138,2,"2024-07-08T17:10:32.415",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535208,1720458632423,-156.18834419,0.00013802,2,"2024-07-08T17:10:32.423",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535209,1720458632433,-150.0,0.00013834,2,"2024-07-08T17:10:32.433",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535210,1720458632442,-500.0,0.0001386,2,"2024-07-08T17:10:32.442",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535211,1720458632451,-475.9304479,0.00013889,2,"2024-07-08T17:10:32.451",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535212,1720458632460,-585.63,0.0001389,3,"2024-07-08T17:10:32.460",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535213,1720458632469,-220.33,0.0001389,3,"2024-07-08T17:10:32.469",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535214,1720458632479,-3787.38361081,0.00013899,2,"2024-07-08T17:10:32.479",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535215,1720458632488,-2650.1,0.000139,2,"2024-07-08T17:10:32.488",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535216,1720458632498,-4291.7394,0.000139,2,"2024-07-08T17:10:32.498",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535217,1720458632508,-1000.0,0.000139,2,"2024-07-08T17:10:32.508",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535220,1720458632519,-699.9588,0.000139,2,"2024-07-08T17:10:32.519",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535223,1720458632529,-2550.0931,0.000139,2,"2024-07-08T17:10:32.529",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535224,1720458632539,-35009.9324,0.000139,2,"2024-07-08T17:10:32.539",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535225,1720458632550,-17269.4566,0.000139,2,"2024-07-08T17:10:32.550",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535226,1720458632564,-208.19897365,0.000139,2,"2024-07-08T17:10:32.564",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535227,1720458632575,-438.2805,0.000139,2,"2024-07-08T17:10:32.575",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535228,1720458632585,-5854.2673,0.000139,2,"2024-07-08T17:10:32.585",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535229,1720458632595,-170.72724842,0.000139,2,"2024-07-08T17:10:32.595",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535230,1720458632605,-2300.0,0.000139,5,"2024-07-08T17:10:32.605",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535231,1720458632615,-169.84462218,0.000139,2,"2024-07-08T17:10:32.615",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535232,1720458632625,-595.92153869,0.00013902,2,"2024-07-08T17:10:32.625",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535233,1720458632635,-199.30824592,0.00013902,2,"2024-07-08T17:10:32.635",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535234,1720458632644,-300.0,0.00013954,2,"2024-07-08T17:10:32.644",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535235,1720458632653,-155.0,0.00013989,2,"2024-07-08T17:10:32.653",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535236,1720458632663,-176.22964096,0.00013989,2,"2024-07-08T17:10:32.663",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535237,1720458632672,-155.0,0.00013989,2,"2024-07-08T17:10:32.672",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535238,1720458632681,-11315.1267087,0.00013992,2,"2024-07-08T17:10:32.681",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535239,1720458632690,-89111.4634323,0.00013992,2,"2024-07-08T17:10:32.690",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535240,1720458632700,-662.43467721,0.00013999,2,"2024-07-08T17:10:32.700",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535241,1720458632709,-1089.55055981,0.00013999,5,"2024-07-08T17:10:32.709",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535242,1720458632718,-235.6406772,0.00013999,2,"2024-07-08T17:10:32.718",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535243,1720458632728,-227.24934482,0.00013999,2,"2024-07-08T17:10:32.728",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535244,1720458632738,-509404.06176886,0.00014,2,"2024-07-08T17:10:32.738",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535245,1720458632751,-945.19888556,0.00014,2,"2024-07-08T17:10:32.751",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535246,1720458632763,-274.01125339,0.00014,2,"2024-07-08T17:10:32.763",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535247,1720458632774,-274.01125339,0.00014,2,"2024-07-08T17:10:32.774",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535248,1720458632785,-6945.79989758,0.00014,2,"2024-07-08T17:10:32.785",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535281,1720458637839,-2190.99770907,0.00012202,2,"2024-07-08T17:10:37.839",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535283,1720458637849,-1704.51285074,0.00012489,2,"2024-07-08T17:10:37.849",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535285,1720458637861,-274.31709862,0.00012489,2,"2024-07-08T17:10:37.861",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535468,1720458639949,-1110.0276029,0.00012489,2,"2024-07-08T17:10:39.949",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535470,1720458639962,-502.9787169,0.00012489,2,"2024-07-08T17:10:39.962",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535472,1720458639974,-428.94836307,0.00012489,2,"2024-07-08T17:10:39.974",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535475,1720458639986,-29740.46711019,0.00012489,2,"2024-07-08T17:10:39.986",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535477,1720458639996,-194.30664546,0.0001399,2,"2024-07-08T17:10:39.996",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535479,1720458640005,-194.30664546,0.0001399,2,"2024-07-08T17:10:40.005",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535481,1720458640014,-946.0,0.00014,2,"2024-07-08T17:10:40.014",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535483,1720458640024,-788025.18235563,0.00014,2,"2024-07-08T17:10:40.024",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535485,1720458640033,-2000.0,0.00014,2,"2024-07-08T17:10:40.033",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535487,1720458640043,-1690155.46501831,0.00014,2,"2024-07-08T17:10:40.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535489,1720458640056,-4975.8605502,0.00014002,2,"2024-07-08T17:10:40.056",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535491,1720458640068,-1000.0,0.0001405,2,"2024-07-08T17:10:40.068",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535493,1720458640077,-530.74745286,0.00014099,2,"2024-07-08T17:10:40.077",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535495,1720458640086,-155.0,0.00014099,2,"2024-07-08T17:10:40.086",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535497,1720458640097,-932.32943712,0.00014099,2,"2024-07-08T17:10:40.097",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535499,1720458640106,-320.0,0.00014152,2,"2024-07-08T17:10:40.106",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535501,1720458640116,-500.0,0.0001438,2,"2024-07-08T17:10:40.116",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535503,1720458640126,-155.0,0.00014849,2,"2024-07-08T17:10:40.126",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535505,1720458640138,-411.3058269,0.00014899,2,"2024-07-08T17:10:40.138",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535507,1720458640148,-192.06723149,0.00014899,2,"2024-07-08T17:10:40.148",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535508,1720458640158,-30479.21701009,0.00015,2,"2024-07-08T17:10:40.158",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535511,1720458640167,-3971.3553682,0.00015,2,"2024-07-08T17:10:40.167",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535513,1720458640177,-225.00306731,0.00015,2,"2024-07-08T17:10:40.177",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535514,1720458640186,-327.50694654,0.00015,2,"2024-07-08T17:10:40.186",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535517,1720458640198,-623.37993751,0.00015,2,"2024-07-08T17:10:40.198",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535519,1720458640208,-491.0,0.00015,2,"2024-07-08T17:10:40.208",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535521,1720458640217,-500.0,0.00015,2,"2024-07-08T17:10:40.217",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535523,1720458640226,-173.67,0.00015045,2,"2024-07-08T17:10:40.226",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535525,1720458640235,-300.0,0.00015068,2,"2024-07-08T17:10:40.235",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535527,1720458640245,-237.59,0.0001513,2,"2024-07-08T17:10:40.245",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535529,1720458640254,-305.72325685,0.00015399,2,"2024-07-08T17:10:40.254",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535531,1720458640263,-398.08119137,0.00015399,2,"2024-07-08T17:10:40.263",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535533,1720458640272,-200.0,0.00015448,2,"2024-07-08T17:10:40.272",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535535,1720458640281,-520.8575864,0.00015579,2,"2024-07-08T17:10:40.281",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535536,1720458640291,-1000.0,0.00015612,2,"2024-07-08T17:10:40.291",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535539,1720458640300,-500.0,0.0001563,2,"2024-07-08T17:10:40.300",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535540,1720458640311,-320.0,0.00015724,2,"2024-07-08T17:10:40.311",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535542,1720458640324,-167.0,0.00015831,2,"2024-07-08T17:10:40.324",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535544,1720458640333,-9999.99,0.00016116,2,"2024-07-08T17:10:40.333",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535546,1720458640342,-13398.28,0.00016116,2,"2024-07-08T17:10:40.342",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535548,1720458640352,-544.97768764,0.00016172,2,"2024-07-08T17:10:40.352",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535550,1720458640362,-500.0,0.0001625,2,"2024-07-08T17:10:40.362",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535551,1720458640371,-167.0,0.00016354,2,"2024-07-08T17:10:40.371",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535552,1720458640380,-300.0,0.00016438,2,"2024-07-08T17:10:40.380",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535553,1720458640390,-1760.75916821,0.00016566,2,"2024-07-08T17:10:40.390",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535554,1720458640400,-2202.52485535,0.00016699,2,"2024-07-08T17:10:40.400",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535555,1720458640409,-323.82544687,0.00016699,2,"2024-07-08T17:10:40.409",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535557,1720458640419,-758.9,0.00016808,2,"2024-07-08T17:10:40.419",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535559,1720458640428,-167.0,0.00016876,2,"2024-07-08T17:10:40.428",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535561,1720458640438,-500.0,0.0001688,2,"2024-07-08T17:10:40.438",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535563,1720458640446,-2269.03,0.00016986,2,"2024-07-08T17:10:40.446",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535565,1720458640456,-1000.0,0.00017173,2,"2024-07-08T17:10:40.456",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535567,1720458640465,-155.0,0.00017257,2,"2024-07-08T17:10:40.465",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535569,1720458640475,-320.0,0.00017296,2,"2024-07-08T17:10:40.475",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535571,1720458640484,-237.59,0.00017394,2,"2024-07-08T17:10:40.484",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535573,1720458640494,-167.0,0.00017399,2,"2024-07-08T17:10:40.494",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535575,1720458640503,-545.3132,0.000177,2,"2024-07-08T17:10:40.503",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535577,1720458640512,-471266.339698,0.000178,3,"2024-07-08T17:10:40.512",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535580,1720458640528,-224.94433917,0.00017807,2,"2024-07-08T17:10:40.528",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535582,1720458640537,-155.0,0.00017829,2,"2024-07-08T17:10:40.537",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535584,1720458640547,-151.0,0.000179,2,"2024-07-08T17:10:40.547",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535586,1720458640556,-151.0,0.000179,2,"2024-07-08T17:10:40.556",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535588,1720458640568,-155.209664,0.000179,2,"2024-07-08T17:10:40.568",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535590,1720458640577,-151.0,0.000179,2,"2024-07-08T17:10:40.577",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535592,1720458640586,-151.0,0.000179,2,"2024-07-08T17:10:40.586",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535594,1720458640596,-151.0,0.000179,2,"2024-07-08T17:10:40.596",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535596,1720458640606,-151.0,0.000179,2,"2024-07-08T17:10:40.606",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535598,1720458640618,-151.0,0.000179,2,"2024-07-08T17:10:40.618",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535600,1720458640628,-151.0,0.000179,2,"2024-07-08T17:10:40.628",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535602,1720458640638,-151.0,0.000179,2,"2024-07-08T17:10:40.638",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535604,1720458640648,-151.0,0.000179,2,"2024-07-08T17:10:40.648",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535606,1720458640658,-153.865756,0.000179,2,"2024-07-08T17:10:40.658",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535608,1720458640668,-151.0,0.000179,2,"2024-07-08T17:10:40.668",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535610,1720458640678,-151.0,0.000179,2,"2024-07-08T17:10:40.678",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535612,1720458640688,-151.0,0.000179,2,"2024-07-08T17:10:40.688",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535614,1720458640698,-151.0,0.000179,2,"2024-07-08T17:10:40.698",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535616,1720458640708,-151.0,0.000179,2,"2024-07-08T17:10:40.708",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535618,1720458640718,-151.0,0.000179,2,"2024-07-08T17:10:40.718",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535620,1720458640728,-299.387805,0.000179,2,"2024-07-08T17:10:40.728",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535622,1720458640738,-151.0,0.000179,2,"2024-07-08T17:10:40.738",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535624,1720458640748,-291.909552,0.000179,2,"2024-07-08T17:10:40.748",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535626,1720458640759,-151.0,0.000179,2,"2024-07-08T17:10:40.759",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535628,1720458640769,-243.48607,0.000179,2,"2024-07-08T17:10:40.769",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535630,1720458640779,-243.48607,0.000179,2,"2024-07-08T17:10:40.779",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535632,1720458640790,-151.0,0.000179,2,"2024-07-08T17:10:40.790",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535635,1720458640799,-258.89692445,0.000179,2,"2024-07-08T17:10:40.799",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535637,1720458640809,-151.0,0.000179,2,"2024-07-08T17:10:40.809",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535639,1720458640822,-382.567743,0.000179,2,"2024-07-08T17:10:40.822",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535641,1720458640832,-382.567743,0.000179,2,"2024-07-08T17:10:40.832",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535643,1720458640841,-298.148741,0.000179,2,"2024-07-08T17:10:40.841",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535645,1720458640850,-151.0,0.000179,2,"2024-07-08T17:10:40.850",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535646,1720458640859,-151.0,0.000179,2,"2024-07-08T17:10:40.859",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535649,1720458640870,-151.0,0.000179,2,"2024-07-08T17:10:40.870",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535650,1720458640879,-203.810951,0.000179,2,"2024-07-08T17:10:40.879",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535653,1720458640890,-151.0,0.000179,2,"2024-07-08T17:10:40.890",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535655,1720458640900,-151.0,0.000179,2,"2024-07-08T17:10:40.900",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535656,1720458640910,-151.0,0.000179,2,"2024-07-08T17:10:40.910",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535657,1720458640921,-151.0,0.000179,2,"2024-07-08T17:10:40.921",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535658,1720458640932,-153.566451,0.000179,2,"2024-07-08T17:10:40.932",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535659,1720458640942,-152.34412,0.000179,2,"2024-07-08T17:10:40.942",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535660,1720458640954,-272.649492,0.000179,2,"2024-07-08T17:10:40.954",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535661,1720458640964,-272.649492,0.000179,2,"2024-07-08T17:10:40.964",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535662,1720458640975,-151.0,0.000179,2,"2024-07-08T17:10:40.975",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535663,1720458640985,-151.0,0.000179,2,"2024-07-08T17:10:40.985",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535664,1720458640995,-151.0,0.000179,2,"2024-07-08T17:10:40.995",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535665,1720458641005,-151.0,0.000179,2,"2024-07-08T17:10:41.005",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535666,1720458641015,-151.0,0.000179,2,"2024-07-08T17:10:41.015",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535667,1720458641024,-151.0,0.000179,2,"2024-07-08T17:10:41.024",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535668,1720458641034,-151.0,0.000179,2,"2024-07-08T17:10:41.034",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535669,1720458641044,-151.0,0.000179,2,"2024-07-08T17:10:41.044",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535670,1720458641053,-151.0,0.000179,2,"2024-07-08T17:10:41.053",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535671,1720458641069,-151.0,0.000179,2,"2024-07-08T17:10:41.069",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535672,1720458641079,-151.0,0.000179,2,"2024-07-08T17:10:41.079",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535673,1720458641089,-151.0,0.000179,2,"2024-07-08T17:10:41.089",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535674,1720458641099,-222.717621,0.000179,2,"2024-07-08T17:10:41.099",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535675,1720458641108,-286.10235,0.000179,2,"2024-07-08T17:10:41.108",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535676,1720458641121,-152.502731,0.000179,2,"2024-07-08T17:10:41.121",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535677,1720458641131,-151.0,0.000179,2,"2024-07-08T17:10:41.131",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535678,1720458641142,-151.0,0.000179,2,"2024-07-08T17:10:41.142",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535679,1720458641152,-152.477747,0.000179,2,"2024-07-08T17:10:41.152",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535680,1720458641162,-151.0,0.000179,2,"2024-07-08T17:10:41.162",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535681,1720458641171,-151.0,0.000179,2,"2024-07-08T17:10:41.171",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535682,1720458641181,-151.0,0.000179,2,"2024-07-08T17:10:41.181",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535683,1720458641191,-2900.0,0.000179,6,"2024-07-08T17:10:41.191",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535684,1720458641200,-151.0,0.000179,2,"2024-07-08T17:10:41.200",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535685,1720458641210,-225.968265,0.000179,2,"2024-07-08T17:10:41.210",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535686,1720458641219,-330.716139,0.000179,2,"2024-07-08T17:10:41.219",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535687,1720458641230,-151.0,0.000179,2,"2024-07-08T17:10:41.230",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535688,1720458641239,-330.716139,0.000179,2,"2024-07-08T17:10:41.239",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535689,1720458641249,-151.0,0.000179,2,"2024-07-08T17:10:41.249",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535690,1720458641259,-151.0,0.000179,2,"2024-07-08T17:10:41.259",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535691,1720458641268,-151.0,0.000179,2,"2024-07-08T17:10:41.268",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535692,1720458641277,-1042.706811,0.000179,2,"2024-07-08T17:10:41.277",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535693,1720458641287,-1042.706811,0.000179,2,"2024-07-08T17:10:41.287",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535694,1720458641296,-191.248132,0.000179,2,"2024-07-08T17:10:41.296",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535695,1720458641307,-151.0,0.000179,2,"2024-07-08T17:10:41.307",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535696,1720458641319,-252.09742,0.000179,2,"2024-07-08T17:10:41.319",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535697,1720458641329,-151.0,0.000179,2,"2024-07-08T17:10:41.329",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535698,1720458641338,-567883.051733,0.000179,3,"2024-07-08T17:10:41.338",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535699,1720458641348,-270.553792,0.000179,2,"2024-07-08T17:10:41.348",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535700,1720458641358,-270.553792,0.000179,2,"2024-07-08T17:10:41.358",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535701,1720458641367,-151.831819,0.000179,2,"2024-07-08T17:10:41.367",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535702,1720458641377,-151.831819,0.000179,2,"2024-07-08T17:10:41.377",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535703,1720458641386,-583.31102,0.000179,2,"2024-07-08T17:10:41.386",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535704,1720458641395,-220.107042,0.000179,2,"2024-07-08T17:10:41.395",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535705,1720458641405,-583.31102,0.000179,2,"2024-07-08T17:10:41.405",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535706,1720458641415,-220.107042,0.000179,2,"2024-07-08T17:10:41.415",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535707,1720458641425,-151.0,0.000179,2,"2024-07-08T17:10:41.425",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535708,1720458641435,-151.0,0.000179,2,"2024-07-08T17:10:41.435",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535709,1720458641445,-167.0,0.00017921,2,"2024-07-08T17:10:41.445",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535710,1720458641454,-281.09911487,0.00017999,2,"2024-07-08T17:10:41.454",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535711,1720458641464,-155.0,0.00017999,2,"2024-07-08T17:10:41.464",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535712,1720458641474,-297.10016383,0.00017999,2,"2024-07-08T17:10:41.474",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535713,1720458641484,-370.90972778,0.00018,2,"2024-07-08T17:10:41.484",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535714,1720458641493,-167.0,0.00018444,2,"2024-07-08T17:10:41.493",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535715,1720458641502,-369.18293041,0.00018717,2,"2024-07-08T17:10:41.502",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535716,1720458641512,-1000.0,0.00018734,2,"2024-07-08T17:10:41.512",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535717,1720458641521,-192.25,0.00018849,30,"2024-07-08T17:10:41.521",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535718,1720458641530,-320.0,0.00018869,2,"2024-07-08T17:10:41.530",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535719,1720458641539,-151.23,0.000189,2,"2024-07-08T17:10:41.539",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535720,1720458641549,-1991.89406187,0.00019,2,"2024-07-08T17:10:41.549",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535725,1720458641820,-3008.10593813,0.00019,2,"2024-07-08T17:10:41.820",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535726,1720458641829,-1621.06781794,0.00019,2,"2024-07-08T17:10:41.829",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535727,1720458641838,-300.0,0.00019,2,"2024-07-08T17:10:41.838",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535728,1720458641847,-155.0,0.00019077,2,"2024-07-08T17:10:41.847",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535729,1720458641857,-422.473985,0.00019178,2,"2024-07-08T17:10:41.857",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535730,1720458641866,-192.64515382,0.00019178,2,"2024-07-08T17:10:41.866",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535762,1720458642888,-15890.87237361,0.00016968,2,"2024-07-08T17:10:42.888",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535763,1720458642897,-229.82883118,0.00019178,2,"2024-07-08T17:10:42.897",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535764,1720458642907,-406.21,0.00019178,2,"2024-07-08T17:10:42.907",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535765,1720458642916,-304.62275169,0.00019229,2,"2024-07-08T17:10:42.916",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535766,1720458642925,-306.16060248,0.00019299,2,"2024-07-08T17:10:42.925",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535767,1720458642934,-233.20826958,0.000195,2,"2024-07-08T17:10:42.934",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535768,1720458642947,-500.0,0.000195,2,"2024-07-08T17:10:42.947",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535769,1720458642962,-1138.50441589,0.000195,2,"2024-07-08T17:10:42.962",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535770,1720458642974,-478.6711612,0.000195,2,"2024-07-08T17:10:42.974",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535771,1720458642985,-149.61615333,0.000195,2,"2024-07-08T17:10:42.985",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535772,1720458642994,-237.59,0.00019658,2,"2024-07-08T17:10:42.994",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535773,1720458643003,-402.0,0.000197,2,"2024-07-08T17:10:43.003",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535774,1720458643013,-155.0,0.00019964,2,"2024-07-08T17:10:43.013",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535775,1720458643023,-155.0,0.00019964,2,"2024-07-08T17:10:43.023",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535776,1720458643032,-279.63384667,0.0002,2,"2024-07-08T17:10:43.032",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535777,1720458643043,-515.15110667,0.0002,2,"2024-07-08T17:10:43.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535778,1720458643078,-621.91316261,0.0002,2,"2024-07-08T17:10:43.078",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535779,1720458643142,-996.96188305,0.0002,2,"2024-07-08T17:10:43.142",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535780,1720458643152,-282.6539297,0.0002,2,"2024-07-08T17:10:43.152",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535781,1720458643162,-150.0,0.0002,2,"2024-07-08T17:10:43.162",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535782,1720458643172,-1250.0,0.0002,2,"2024-07-08T17:10:43.172",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535783,1720458643181,-150.0,0.0002,2,"2024-07-08T17:10:43.181",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535784,1720458643190,-802.2573168,0.0002,2,"2024-07-08T17:10:43.190",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535785,1720458643199,-802.2573168,0.0002,2,"2024-07-08T17:10:43.199",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535786,1720458643208,-802.2573168,0.0002,2,"2024-07-08T17:10:43.208",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535787,1720458643218,-802.2573168,0.0002,2,"2024-07-08T17:10:43.218",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535788,1720458643227,-802.2573168,0.0002,2,"2024-07-08T17:10:43.227",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535789,1720458643236,-802.2573168,0.0002,2,"2024-07-08T17:10:43.236",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535790,1720458643246,-802.2573168,0.0002,2,"2024-07-08T17:10:43.246",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535791,1720458643255,-802.2573168,0.0002,2,"2024-07-08T17:10:43.255",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535792,1720458643264,-802.2573168,0.0002,2,"2024-07-08T17:10:43.264",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535793,1720458643273,-802.2573168,0.0002,2,"2024-07-08T17:10:43.273",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535794,1720458643283,-802.2573168,0.0002,2,"2024-07-08T17:10:43.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535795,1720458643292,-802.2573168,0.0002,2,"2024-07-08T17:10:43.292",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535796,1720458643302,-802.2573168,0.0002,2,"2024-07-08T17:10:43.302",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535797,1720458643311,-663.68373192,0.0002,2,"2024-07-08T17:10:43.311",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535830,1720458645989,-850.0,0.00014,2,"2024-07-08T17:10:45.989",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535831,1720458645998,-138.57358488,0.0002,2,"2024-07-08T17:10:45.998",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535832,1720458646008,-802.2573168,0.0002,2,"2024-07-08T17:10:46.008",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535833,1720458646018,-802.2573168,0.0002,2,"2024-07-08T17:10:46.018",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535834,1720458646028,-802.2573168,0.0002,2,"2024-07-08T17:10:46.028",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535835,1720458646037,-802.2573168,0.0002,2,"2024-07-08T17:10:46.037",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535836,1720458646047,-802.2573168,0.0002,2,"2024-07-08T17:10:46.047",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535837,1720458646057,-802.2573168,0.0002,2,"2024-07-08T17:10:46.057",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535838,1720458646075,-227.37849469,0.0002,2,"2024-07-08T17:10:46.075",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535839,1720458646087,-574.87882211,0.0002,2,"2024-07-08T17:10:46.087",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535840,1720458646096,-802.2573168,0.0002,2,"2024-07-08T17:10:46.096",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535841,1720458646106,-802.2573168,0.0002,2,"2024-07-08T17:10:46.106",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535842,1720458646115,-802.2573168,0.0002,2,"2024-07-08T17:10:46.115",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535843,1720458646125,-81.84922751,0.0002,2,"2024-07-08T17:10:46.125",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535844,1720458646136,-720.40808929,0.0002,2,"2024-07-08T17:10:46.136",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535845,1720458646147,-274.84055135,0.000209,2,"2024-07-08T17:10:46.147",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535846,1720458646156,-225.43058031,0.00021,2,"2024-07-08T17:10:46.156",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535847,1720458646165,-264.18,0.00021,2,"2024-07-08T17:10:46.165",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535848,1720458646175,-170.502638,0.0002104,2,"2024-07-08T17:10:46.175",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535849,1720458646184,-101.39074079,0.0002104,2,"2024-07-08T17:10:46.184",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535850,1720458646202,-49.60925921,0.0002104,2,"2024-07-08T17:10:46.202",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535851,1720458646212,-151.0,0.0002104,2,"2024-07-08T17:10:46.212",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535852,1720458646221,-73.11085676,0.0002104,2,"2024-07-08T17:10:46.221",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535853,1720458646232,-77.88914324,0.0002104,2,"2024-07-08T17:10:46.232",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535854,1720458646241,-151.0,0.0002104,2,"2024-07-08T17:10:46.241",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535855,1720458646251,-148.44143882,0.0002104,2,"2024-07-08T17:10:46.251",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535856,1720458646262,-2.55856118,0.0002104,2,"2024-07-08T17:10:46.262",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535857,1720458646272,-217.946347,0.0002104,2,"2024-07-08T17:10:46.272",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535858,1720458646281,-151.0,0.0002104,2,"2024-07-08T17:10:46.281",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535860,1720458646291,-151.0,0.0002104,2,"2024-07-08T17:10:46.291",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535861,1720458646300,-151.0,0.0002104,2,"2024-07-08T17:10:46.300",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535862,1720458646309,-151.0,0.0002104,2,"2024-07-08T17:10:46.309",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535863,1720458646319,-125.69805262,0.0002104,2,"2024-07-08T17:10:46.319",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535864,1720458646343,-117.78801738,0.0002104,2,"2024-07-08T17:10:46.343",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535865,1720458646353,-243.48607,0.0002104,2,"2024-07-08T17:10:46.353",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535866,1720458646362,-151.0,0.0002104,2,"2024-07-08T17:10:46.362",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535867,1720458646372,-89.73435377,0.0002104,2,"2024-07-08T17:10:46.372",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535868,1720458646387,-61.26564623,0.0002104,2,"2024-07-08T17:10:46.387",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535869,1720458646397,-422.473985,0.0002104,2,"2024-07-08T17:10:46.397",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535870,1720458646406,-20.94444378,0.0002104,2,"2024-07-08T17:10:46.406",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535884,1720458829996,360.0,0.0002631,120,"2024-07-08T17:13:49.996",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535939,1720459747819,335.96439766,0.00024999,120,"2024-07-08T17:29:07.819",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535978,1720459832866,155.0,0.00011199,2,"2024-07-08T17:30:32.866",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535979,1720459832944,-1112.73839352,0.00011973,2,"2024-07-08T17:30:32.944",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535980,1720459832961,-327.85685687,0.00011973,2,"2024-07-08T17:30:32.961",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535981,1720459832979,-555.90330277,0.00011973,2,"2024-07-08T17:30:32.979",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535982,1720459832997,-218.67504684,0.00011973,2,"2024-07-08T17:30:32.997",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535983,1720459833013,-122.80583693,0.000138,2,"2024-07-08T17:30:33.013",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535984,1720459833030,-179.28536307,0.000138,2,"2024-07-08T17:30:33.030",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535985,1720459833047,-268.53,0.00016901,2,"2024-07-08T17:30:33.047",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535986,1720459833061,-499.99,0.000177,2,"2024-07-08T17:30:33.061",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535987,1720459833076,-1305.96108875,0.00017889,2,"2024-07-08T17:30:33.076",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535988,1720459833094,-2665.39427945,0.00017889,2,"2024-07-08T17:30:33.094",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535989,1720459833109,-300.0,0.00017899,2,"2024-07-08T17:30:33.109",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535990,1720459833124,-2195.64,0.000179,2,"2024-07-08T17:30:33.124",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535991,1720459833138,-1000.0,0.00018575,2,"2024-07-08T17:30:33.138",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535992,1720459833154,-323.08,0.00018646,2,"2024-07-08T17:30:33.154",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535993,1720459833168,-2284.93,0.00018646,2,"2024-07-08T17:30:33.168",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535994,1720459833185,-1137.81,0.00018686,5,"2024-07-08T17:30:33.185",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535995,1720459833200,-250.0,0.00018722,2,"2024-07-08T17:30:33.200",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535996,1720459833214,-888.65243698,0.00018739,2,"2024-07-08T17:30:33.214",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535997,1720459833228,-1760.75916821,0.00018759,2,"2024-07-08T17:30:33.228",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535998,1720459833243,-166.12923383,0.00018764,2,"2024-07-08T17:30:33.243",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535999,1720459833257,-2000.0,0.00018796,3,"2024-07-08T17:30:33.257",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536000,1720459833272,-186.66,0.00018796,2,"2024-07-08T17:30:33.272",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536001,1720459833286,-270.64,0.00018801,2,"2024-07-08T17:30:33.286",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536002,1720459833303,-192.25,0.00018849,30,"2024-07-08T17:30:33.303",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536003,1720459833316,-528.93489931,0.00018864,2,"2024-07-08T17:30:33.316",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536004,1720459833330,-623.37993751,0.00018864,2,"2024-07-08T17:30:33.330",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536005,1720459833346,-932.32943712,0.00018899,2,"2024-07-08T17:30:33.346",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536006,1720459833360,-530.74745286,0.00018899,2,"2024-07-08T17:30:33.360",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536007,1720459833375,-932.32943712,0.00018899,2,"2024-07-08T17:30:33.375",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536008,1720459833390,-347.38733372,0.00018919,2,"2024-07-08T17:30:33.390",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536009,1720459833404,-327.50694654,0.00018999,2,"2024-07-08T17:30:33.404",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536010,1720459833419,-5000.0,0.00019,2,"2024-07-08T17:30:33.419",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536011,1720459833433,-370.90972778,0.00019069,2,"2024-07-08T17:30:33.433",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536012,1720459833448,-475.9304479,0.00019069,2,"2024-07-08T17:30:33.448",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536013,1720459833467,-281.09911487,0.00019077,2,"2024-07-08T17:30:33.467",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536014,1720459833482,-155.0,0.00019077,2,"2024-07-08T17:30:33.482",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536015,1720459833496,-176.22964096,0.00019077,2,"2024-07-08T17:30:33.496",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536016,1720459833511,-360.0,0.00019135,2,"2024-07-08T17:30:33.511",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536017,1720459833529,-268.53,0.00019165,2,"2024-07-08T17:30:33.529",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536018,1720459833548,-227.24934482,0.00019177,2,"2024-07-08T17:30:33.548",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536019,1720459833564,-10522.9356974,0.00019352,2,"2024-07-08T17:30:33.564",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536020,1720459833579,-389.0,0.00019357,2,"2024-07-08T17:30:33.579",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536021,1720459833592,-2500.0,0.000195,2,"2024-07-08T17:30:33.592",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536022,1720459833609,-155.0,0.00019548,2,"2024-07-08T17:30:33.609",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536023,1720459833623,-300.0,0.00019548,2,"2024-07-08T17:30:33.623",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536024,1720459833638,-155.16497867,0.00019565,2,"2024-07-08T17:30:33.638",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536025,1720459833651,-462.12662794,0.00019565,2,"2024-07-08T17:30:33.651",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536026,1720459833666,-2173.39940597,0.00019565,2,"2024-07-08T17:30:33.666",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536027,1720459833681,-542.81981858,0.00019565,2,"2024-07-08T17:30:33.681",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536028,1720459833696,-378.07593941,0.00019565,2,"2024-07-08T17:30:33.696",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536029,1720459833711,-11481.0,0.000197,3,"2024-07-08T17:30:33.711",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536030,1720459833725,-305.72325685,0.00019725,2,"2024-07-08T17:30:33.725",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536031,1720459833740,-382.12258582,0.00019725,2,"2024-07-08T17:30:33.740",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536032,1720459833755,-165.4084403,0.00019863,2,"2024-07-08T17:30:33.755",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536033,1720459833770,-155.0,0.0001999,2,"2024-07-08T17:30:33.770",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536034,1720459833785,-297.10016383,0.0001999,2,"2024-07-08T17:30:33.785",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536035,1720459833803,-544.97768764,0.0001999,2,"2024-07-08T17:30:33.803",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536036,1720459833817,-2212.15099067,0.00019997,2,"2024-07-08T17:30:33.817",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536037,1720459833831,-369.18293041,0.00019997,2,"2024-07-08T17:30:33.831",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536038,1720459833845,-1250.0,0.0002,2,"2024-07-08T17:30:33.845",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536039,1720459833859,-218.79,0.00020008,2,"2024-07-08T17:30:33.859",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536040,1720459833873,-11486.0,0.000203,5,"2024-07-08T17:30:33.873",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536041,1720459833886,-6284.03762925,0.00020689,2,"2024-07-08T17:30:33.886",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536042,1720459833900,-167.0,0.00020738,2,"2024-07-08T17:30:33.900",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536043,1720459833914,-4531.5234,0.0002078,2,"2024-07-08T17:30:33.914",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536044,1720459833927,-200.0,0.000208,7,"2024-07-08T17:30:33.927",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536045,1720459833943,-3756.99477645,0.00020858,2,"2024-07-08T17:30:33.943",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536046,1720459833959,-3000.0,0.00020871,2,"2024-07-08T17:30:33.959",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536047,1720459833973,-500.0,0.00020871,2,"2024-07-08T17:30:33.973",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536048,1720459833986,-500.0,0.00020872,2,"2024-07-08T17:30:33.986",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536049,1720459834001,-3000.0,0.00020872,2,"2024-07-08T17:30:34.001",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536050,1720459834015,-3000.0,0.00020872,2,"2024-07-08T17:30:34.015",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536051,1720459834028,-500.0,0.00020872,2,"2024-07-08T17:30:34.028",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536052,1720459834043,-500.0,0.00020872,2,"2024-07-08T17:30:34.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536053,1720459834059,-500.0,0.00020872,2,"2024-07-08T17:30:34.059",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536054,1720459834074,-3766.3968,0.00020878,2,"2024-07-08T17:30:34.074",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536055,1720459834087,-36828.36370397,0.0002088,2,"2024-07-08T17:30:34.087",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536056,1720459834100,-316.8647,0.00020888,2,"2024-07-08T17:30:34.100",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536057,1720459834113,-160.20384158,0.00020888,2,"2024-07-08T17:30:34.113",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536058,1720459834126,-1000.0,0.00020897,2,"2024-07-08T17:30:34.126",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536059,1720459834140,-500.0,0.000209,7,"2024-07-08T17:30:34.140",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536060,1720459834153,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.153",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536061,1720459834167,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.167",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536062,1720459834180,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.180",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536063,1720459834193,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.193",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536064,1720459834206,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.206",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536065,1720459834219,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.219",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536066,1720459834231,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.231",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536067,1720459834245,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.245",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536068,1720459834258,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.258",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536069,1720459834270,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.270",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536070,1720459834284,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.284",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536071,1720459834297,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.297",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536072,1720459834310,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.310",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536073,1720459834324,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.324",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536074,1720459834337,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.337",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536075,1720459834350,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.350",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536076,1720459834364,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.364",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536077,1720459834377,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.377",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536078,1720459834390,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.390",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536079,1720459834402,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.402",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536080,1720459834416,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.416",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536081,1720459834428,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.428",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536082,1720459834441,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.441",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536083,1720459834458,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.458",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536084,1720459834471,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.471",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536085,1720459834484,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.484",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536086,1720459834499,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.499",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536087,1720459834511,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.511",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536088,1720459834523,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.523",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536089,1720459834536,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.536",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536090,1720459834551,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.551",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536091,1720459834562,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.562",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536092,1720459834575,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.575",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536093,1720459834588,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.588",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536094,1720459834601,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.601",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536095,1720459834613,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.613",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536096,1720459834627,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.627",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536097,1720459834640,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.640",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536098,1720459834653,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.653",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536099,1720459834666,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.666",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536100,1720459834679,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.679",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536101,1720459834692,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.692",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536102,1720459834705,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.705",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536103,1720459834718,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.718",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536104,1720459834731,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.731",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536105,1720459834744,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.744",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536106,1720459834758,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.758",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536107,1720459834770,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.770",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536108,1720459834783,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.783",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536109,1720459834797,-565.59140834,0.00020968,2,"2024-07-08T17:30:34.797",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536110,1720459834811,-134168.324399,0.00020978,2,"2024-07-08T17:30:34.811",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536111,1720459834824,-151.23,0.00020978,2,"2024-07-08T17:30:34.824",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536112,1720459834837,-50313.1216496,0.0002098,2,"2024-07-08T17:30:34.837",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536113,1720459834853,-37253.6458018,0.0002098,2,"2024-07-08T17:30:34.853",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536114,1720459834866,-23939.4306,0.00020988,2,"2024-07-08T17:30:34.866",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536115,1720459834879,-16663.05786015,0.00020988,2,"2024-07-08T17:30:34.879",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536116,1720459834897,-6778.84753364,0.00020988,2,"2024-07-08T17:30:34.897",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536117,1720459834913,-1238.23337545,0.00020988,2,"2024-07-08T17:30:34.913",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536118,1720459834929,-872.67905712,0.00020988,2,"2024-07-08T17:30:34.929",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536119,1720459834946,-1104.46932817,0.00020988,2,"2024-07-08T17:30:34.946",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536120,1720459834963,-1275.73562343,0.00020988,2,"2024-07-08T17:30:34.963",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536121,1720459834979,-360.67999992,0.00020988,2,"2024-07-08T17:30:34.979",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536122,1720459834995,-4731.55964216,0.00020988,2,"2024-07-08T17:30:34.995",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536123,1720459835011,-561.51132701,0.00020988,2,"2024-07-08T17:30:35.011",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536124,1720459835027,-2841.986539,0.00020988,2,"2024-07-08T17:30:35.027",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536125,1720459835043,-1865.69249295,0.00020988,2,"2024-07-08T17:30:35.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536126,1720459835060,-1286.32241983,0.00020988,2,"2024-07-08T17:30:35.060",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536127,1720459835076,-343.53609813,0.00020988,2,"2024-07-08T17:30:35.076",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536128,1720459835092,-298.3,0.00020988,2,"2024-07-08T17:30:35.092",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536129,1720459835107,-11524.69504022,0.00020988,2,"2024-07-08T17:30:35.107",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536130,1720459835123,-453.4294482,0.00020988,2,"2024-07-08T17:30:35.123",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536135,1720459838057,-518.04242089,0.00018835,2,"2024-07-08T17:30:38.057",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536137,1720459838074,-2302.27757911,0.00020988,2,"2024-07-08T17:30:38.074",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536139,1720459838099,-6547.49288137,0.00020988,2,"2024-07-08T17:30:38.099",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536140,1720459838117,-820.5999,0.00020988,2,"2024-07-08T17:30:38.117",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536141,1720459838135,-39039.03607382,0.00020988,2,"2024-07-08T17:30:38.135",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536142,1720459838353,-6274.0,0.00020988,2,"2024-07-08T17:30:38.353",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536143,1720459838373,-1547.64613614,0.00020988,2,"2024-07-08T17:30:38.373",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536144,1720459838396,-614.60712979,0.00020988,2,"2024-07-08T17:30:38.396",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536146,1720459838438,-30740.5,0.00020988,2,"2024-07-08T17:30:38.438",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536312,1720459840277,-1760.75916821,0.00018717,2,"2024-07-08T17:30:40.277",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536315,1720459840294,-27406.95983178,0.00020988,2,"2024-07-08T17:30:40.294",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536322,1720459840366,-656.34602844,0.00020988,2,"2024-07-08T17:30:40.366",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536325,1720459840384,-707.09372651,0.00020988,2,"2024-07-08T17:30:40.384",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536444,1720459844992,-281.09911487,0.00019069,2,"2024-07-08T17:30:44.992",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536445,1720459845001,-1000.0,0.00020888,2,"2024-07-08T17:30:45.001",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536446,1720459845011,-4453.52458591,0.00020988,2,"2024-07-08T17:30:45.011",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536447,1720459845022,-20728.0977604,0.00020988,2,"2024-07-08T17:30:45.022",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536448,1720459845056,-4306.77774639,0.00020988,2,"2024-07-08T17:30:45.056",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536453,1720459846184,-318.89728343,0.00020862,2,"2024-07-08T17:30:46.184",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536455,1720459846193,-318.89728343,0.00020862,2,"2024-07-08T17:30:46.193",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536456,1720459846203,-312.28614638,0.00020988,2,"2024-07-08T17:30:46.203",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536458,1720459846214,-11651.21138074,0.00020988,2,"2024-07-08T17:30:46.214",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536460,1720459846225,-2207.1800953,0.00020988,2,"2024-07-08T17:30:46.225",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536462,1720459846236,-1741.6135,0.00020988,2,"2024-07-08T17:30:46.236",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536463,1720459846289,-5191.19038756,0.00020988,2,"2024-07-08T17:30:46.289",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536464,1720459846301,-3219.0,0.00020988,2,"2024-07-08T17:30:46.301",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536465,1720459846315,-5083.8,0.00020988,2,"2024-07-08T17:30:46.315",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536466,1720459846359,-1549.225,0.00020988,2,"2024-07-08T17:30:46.359",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536467,1720459846370,-335.45,0.00020988,2,"2024-07-08T17:30:46.370",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536468,1720459846381,-424.35038744,0.00020988,2,"2024-07-08T17:30:46.381",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536469,1720459846396,-724.52419805,0.00020988,2,"2024-07-08T17:30:46.396",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536470,1720459846407,-8328.27221717,0.00020988,2,"2024-07-08T17:30:46.407",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536471,1720459846418,-924.85891019,0.00020988,2,"2024-07-08T17:30:46.418",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536472,1720459846429,-918.83729977,0.00020988,2,"2024-07-08T17:30:46.429",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536473,1720459846441,-1014.81,0.00020988,2,"2024-07-08T17:30:46.441",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536474,1720459846463,-3027.69531236,0.00020988,2,"2024-07-08T17:30:46.463",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536475,1720459846472,-100000.0,0.00020988,2,"2024-07-08T17:30:46.472",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536476,1720459846482,-7500.0,0.00020988,2,"2024-07-08T17:30:46.482",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536477,1720459846491,-184.15800101,0.00020989,2,"2024-07-08T17:30:46.491",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536478,1720459846501,-117397.283849,0.0002099,2,"2024-07-08T17:30:46.501",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536479,1720459846511,-88797.45143586,0.0002099,2,"2024-07-08T17:30:46.511",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536481,1720459846522,-36933.60314514,0.0002099,2,"2024-07-08T17:30:46.522",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536483,1720459846531,-225.43058031,0.00021,2,"2024-07-08T17:30:46.531",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536485,1720459846541,-150.0,0.00021,2,"2024-07-08T17:30:46.541",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536487,1720459846551,-22210.42627455,0.00021,2,"2024-07-08T17:30:46.551",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536489,1720459846564,-2547.92756546,0.00021,2,"2024-07-08T17:30:46.564",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536492,1720459846575,-1470.7035555,0.00021,2,"2024-07-08T17:30:46.575",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536494,1720459846590,-318.89728343,0.00020868,2,"2024-07-08T17:30:46.590",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536496,1720459846599,-1112.27017934,0.00021,2,"2024-07-08T17:30:46.599",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536498,1720459846610,-2989.1,0.00021,2,"2024-07-08T17:30:46.610",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536531,1720459888666,182.22,0.00025102,120,"2024-07-08T17:31:28.666",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536535,1720460053022,4887.67143973,0.00011,2,"2024-07-08T17:34:13.022",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536536,1720460072550,240.54,0.0001399,30,"2024-07-08T17:34:32.550",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536537,1720460190258,240.54,0.0001399,30,"2024-07-08T17:36:30.258",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536541,1720460449806,252.44,0.00026727,120,"2024-07-08T17:40:49.806",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536556,1720460959928,1220.79705096,0.00011199,2,"2024-07-08T17:49:19.928",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536557,1720460959959,5779.20294904,0.00011199,2,"2024-07-08T17:49:19.959",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536558,1720460987763,-270.35,0.00013093,2,"2024-07-08T17:49:47.763",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536559,1720460987804,-300.0,0.000135,4,"2024-07-08T17:49:47.804",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536560,1720460987843,-600.0,0.000136,4,"2024-07-08T17:49:47.843",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536561,1720460987878,-900.0,0.000137,5,"2024-07-08T17:49:47.878",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536562,1720460987911,-1200.0,0.000138,5,"2024-07-08T17:49:47.911",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536563,1720460987944,-3626.0625371,0.000138,2,"2024-07-08T17:49:47.944",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536564,1720460987987,-6896.4125371,0.000138,2,"2024-07-08T17:49:47.987",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536565,1720460988030,-233.21824741,0.000138,2,"2024-07-08T17:49:48.030",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536566,1720460988069,-3850.0241,0.000139,2,"2024-07-08T17:49:48.069",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536567,1720460988103,-1500.0,0.000139,5,"2024-07-08T17:49:48.103",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536568,1720460988136,-179.6168885,0.0001399,2,"2024-07-08T17:49:48.136",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536569,1720460988167,-858.8,0.0001399,2,"2024-07-08T17:49:48.167",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536570,1720460988199,-274.75330119,0.0001399,2,"2024-07-08T17:49:48.199",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536571,1720460988253,-584.04669881,0.0001399,2,"2024-07-08T17:49:48.253",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536572,1720460988283,-858.8,0.0001399,2,"2024-07-08T17:49:48.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536573,1720460988320,-382.10223998,0.0001399,2,"2024-07-08T17:49:48.320",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536585,1720461032988,-300.0,0.00013996,2,"2024-07-08T17:50:32.988",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536586,1720461032997,-2077.36767578,0.00013997,2,"2024-07-08T17:50:32.997",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536587,1720461033009,-297.04785907,0.00013997,2,"2024-07-08T17:50:33.009",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536588,1720461033020,-1913.12,0.00013997,2,"2024-07-08T17:50:33.020",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536589,1720461033031,-12191.51498028,0.00013997,2,"2024-07-08T17:50:33.031",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536590,1720461033042,-2459.6601411,0.00013997,2,"2024-07-08T17:50:33.042",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536592,1720461033051,-157.28134079,0.00013999,2,"2024-07-08T17:50:33.051",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536594,1720461033060,-267.08251811,0.00014,2,"2024-07-08T17:50:33.060",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536596,1720461033072,-491352.4000352,0.00014,2,"2024-07-08T17:50:33.072",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536598,1720461033083,-882.40264769,0.00014,2,"2024-07-08T17:50:33.083",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536600,1720461033095,-11571.14143,0.00014,2,"2024-07-08T17:50:33.095",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536602,1720461033106,-800.07111468,0.00014,2,"2024-07-08T17:50:33.106",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536604,1720461033118,-12995.0,0.00014,2,"2024-07-08T17:50:33.118",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536608,1720461038263,-267.1,0.0001399,2,"2024-07-08T17:50:38.263",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536610,1720461038273,-267.1,0.0001399,2,"2024-07-08T17:50:38.273",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536612,1720461038283,-267.1,0.0001399,2,"2024-07-08T17:50:38.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536613,1720461038292,-267.1,0.0001399,2,"2024-07-08T17:50:38.292",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536614,1720461038301,-267.1,0.0001399,2,"2024-07-08T17:50:38.301",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536615,1720461038311,-30044.36762403,0.00014,2,"2024-07-08T17:50:38.311",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536616,1720461038342,-780.33589964,0.00014,2,"2024-07-08T17:50:38.342",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536617,1720461038354,-1015.57365664,0.00014,2,"2024-07-08T17:50:38.354",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536618,1720461038365,-33902.31018478,0.00014,2,"2024-07-08T17:50:38.365",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536619,1720461038421,-298.0119726,0.00014,2,"2024-07-08T17:50:38.421",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536620,1720461038432,-347.93,0.00014,2,"2024-07-08T17:50:38.432",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536621,1720461038444,-14210.41371415,0.00014,2,"2024-07-08T17:50:38.444",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536622,1720461038457,-368.4034386,0.00014,2,"2024-07-08T17:50:38.457",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536623,1720461038469,-734.70866164,0.00014,2,"2024-07-08T17:50:38.469",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536624,1720461038480,-28355.42344949,0.00014,2,"2024-07-08T17:50:38.480",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536625,1720461038582,-781.88578096,0.00014,2,"2024-07-08T17:50:38.582",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536627,1720461038594,-769.22313,0.00014,2,"2024-07-08T17:50:38.594",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536628,1720461038605,-384.59479513,0.00014,2,"2024-07-08T17:50:38.605",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536629,1720461038616,-3804.36369245,0.00014,2,"2024-07-08T17:50:38.616",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536794,1720461040355,-296428.44441231,0.00014,2,"2024-07-08T17:50:40.355",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536797,1720461040368,-517.3092,0.00014,2,"2024-07-08T17:50:40.368",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536799,1720461040379,-2814.725,0.00014,2,"2024-07-08T17:50:40.379",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536811,1720461040486,-411.10322206,0.00014,2,"2024-07-08T17:50:40.486",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536813,1720461040498,-3532.00000001,0.00014,2,"2024-07-08T17:50:40.498",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536817,1720461040523,-82757.37687966,0.00014,2,"2024-07-08T17:50:40.523",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536903,1720461045792,-21604.11922491,0.00014,2,"2024-07-08T17:50:45.792",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536904,1720461045806,-858584.66204734,0.00014,2,"2024-07-08T17:50:45.806",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536905,1720461045818,-6612.77208028,0.00014,2,"2024-07-08T17:50:45.818",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536906,1720461045832,-814.55264413,0.00014,2,"2024-07-08T17:50:45.832",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536907,1720461045844,-1070.68609688,0.00014,2,"2024-07-08T17:50:45.844",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536908,1720461045856,-346.11167018,0.00014,2,"2024-07-08T17:50:45.856",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536909,1720461045869,-725.77704884,0.00014,2,"2024-07-08T17:50:45.869",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536910,1720461045881,-3067.36856786,0.00014,2,"2024-07-08T17:50:45.881",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536911,1720461045901,-28103.94113391,0.00014,2,"2024-07-08T17:50:45.901",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536912,1720461045912,-19676.33002448,0.00014,2,"2024-07-08T17:50:45.912",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536913,1720461045924,-3248.22772491,0.00014,2,"2024-07-08T17:50:45.924",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536914,1720461045939,-8567.24702543,0.00014,2,"2024-07-08T17:50:45.939",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536915,1720461045951,-1732.275,0.00014,2,"2024-07-08T17:50:45.951",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536916,1720461045962,-367.69336575,0.00014,2,"2024-07-08T17:50:45.962",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536917,1720461045979,-382.12258582,0.00014,2,"2024-07-08T17:50:45.979",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536918,1720461045991,-6400.89541296,0.00014,2,"2024-07-08T17:50:45.991",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536919,1720461046002,-381.4185858,0.00014,2,"2024-07-08T17:50:46.002",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536921,1720461046385,-275274.08995323,0.00014,2,"2024-07-08T17:50:46.385",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536922,1720461046431,-4194.7130299,0.00014,2,"2024-07-08T17:50:46.431",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536923,1720461046482,-516.8461897,0.00014,2,"2024-07-08T17:50:46.482",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536924,1720461046517,-302.524,0.00014,2,"2024-07-08T17:50:46.517",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536925,1720461046528,-6248.55757461,0.00014,2,"2024-07-08T17:50:46.528",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536926,1720461046565,-500.10126801,0.00014,2,"2024-07-08T17:50:46.565",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536927,1720461046576,-1067.09053749,0.00014,2,"2024-07-08T17:50:46.576",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536928,1720461046605,-4068.50721603,0.00014,2,"2024-07-08T17:50:46.605",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536929,1720461046616,-3941.16864385,0.00014,2,"2024-07-08T17:50:46.616",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536930,1720461046632,-1418.77048282,0.00014,2,"2024-07-08T17:50:46.632",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536931,1720461046644,-661.78435816,0.00014,2,"2024-07-08T17:50:46.644",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536932,1720461046656,-478.52224077,0.00014,2,"2024-07-08T17:50:46.656",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536933,1720461046668,-898.99522388,0.00014,2,"2024-07-08T17:50:46.668",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536934,1720461046679,-551.06987924,0.00014,2,"2024-07-08T17:50:46.679",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536936,1720461046691,-5625.2,0.00014,2,"2024-07-08T17:50:46.691",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536940,1720461098084,500.0,0.00011202,2,"2024-07-08T17:51:38.084",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536941,1720461133922,500.0,0.00027,120,"2024-07-08T17:52:13.922",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536943,1720461171357,1295.53948665,0.00011202,2,"2024-07-08T17:52:51.357",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536944,1720461171383,7820.18595613,0.00011202,2,"2024-07-08T17:52:51.383",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536950,1720461504736,1619.72013,0.00027,120,"2024-07-08T17:58:24.736",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536953,1720461625260,1118.68834757,0.00025,60,"2024-07-08T18:00:25.260",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536954,1720461667806,242.84526904,0.00011199,2,"2024-07-08T18:01:07.806",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536955,1720461668302,3299.24985534,0.00011199,2,"2024-07-08T18:01:08.302",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536956,1720461676071,301.86504956,0.00011199,2,"2024-07-08T18:01:16.071",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536957,1720461721283,1401.82347801,0.00011199,7,"2024-07-08T18:02:01.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536967,1720462231626,-155.0,0.00012273,2,"2024-07-08T18:10:31.626",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536968,1720462231636,-286.16,0.00013107,2,"2024-07-08T18:10:31.636",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536969,1720462231645,-155.0,0.00013128,2,"2024-07-08T18:10:31.645",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536970,1720462231654,-2500.0,0.00013422,2,"2024-07-08T18:10:31.654",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536971,1720462231663,-3117.0,0.00013448,2,"2024-07-08T18:10:31.663",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536972,1720462231672,-14555.43460796,0.00013472,2,"2024-07-08T18:10:31.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536973,1720462231681,-788.93887084,0.00013516,2,"2024-07-08T18:10:31.681",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536974,1720462231690,-1287.93227317,0.00013516,2,"2024-07-08T18:10:31.690",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536975,1720462231700,-158.57023765,0.00013574,2,"2024-07-08T18:10:31.700",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536976,1720462231709,-313.82233916,0.00013574,2,"2024-07-08T18:10:31.709",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536977,1720462231718,-23208.96218748,0.0001386,2,"2024-07-08T18:10:31.718",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536981,1720462232635,-856.26166783,0.0001386,2,"2024-07-08T18:10:32.635",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536982,1720462232647,-790.15908962,0.0001386,2,"2024-07-08T18:10:32.647",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536983,1720462232660,-777.82664874,0.0001386,2,"2024-07-08T18:10:32.660",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536984,1720462232672,-759.08000022,0.0001386,2,"2024-07-08T18:10:32.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536997,1720462237447,-622.21983407,0.00013574,2,"2024-07-08T18:10:37.447",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536998,1720462237460,-367.39069701,0.00013574,2,"2024-07-08T18:10:37.460",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536999,1720462237469,-2021.54971968,0.0001386,2,"2024-07-08T18:10:37.469",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537000,1720462237480,-892.30155678,0.0001386,2,"2024-07-08T18:10:37.480",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537001,1720462237492,-400.2114449,0.0001386,2,"2024-07-08T18:10:37.492",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537002,1720462237502,-220.36,0.0001389,3,"2024-07-08T18:10:37.502",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537003,1720462237511,-158.56926775,0.00013899,2,"2024-07-08T18:10:37.511",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537004,1720462237521,-179.28516623,0.000139,2,"2024-07-08T18:10:37.521",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537005,1720462237530,-2954.27412113,0.000139,2,"2024-07-08T18:10:37.530",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537006,1720462237541,-427.02117772,0.000139,2,"2024-07-08T18:10:37.541",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537007,1720462237551,-284.72963762,0.000139,2,"2024-07-08T18:10:37.551",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537008,1720462237560,-2300.0,0.000139,2,"2024-07-08T18:10:37.560",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537009,1720462237570,-233.85367932,0.000139,2,"2024-07-08T18:10:37.570",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537010,1720462237580,-250.0,0.00013938,2,"2024-07-08T18:10:37.580",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537011,1720462237589,-169.84462217,0.00013999,2,"2024-07-08T18:10:37.589",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537012,1720462237598,-150.99,0.00013999,2,"2024-07-08T18:10:37.598",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537013,1720462237608,-5584.14947905,0.00014,2,"2024-07-08T18:10:37.608",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537014,1720462237621,-16794.04033429,0.00014,2,"2024-07-08T18:10:37.621",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537015,1720462237632,-75579.8210398,0.00014,2,"2024-07-08T18:10:37.632",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537016,1720462237644,-20846.88647575,0.00014,2,"2024-07-08T18:10:37.644",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537017,1720462237657,-638.89389986,0.00014,2,"2024-07-08T18:10:37.657",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537018,1720462237670,-2155.48924912,0.00014,2,"2024-07-08T18:10:37.670",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537019,1720462237682,-3166.04903559,0.00014,2,"2024-07-08T18:10:37.682",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537020,1720462237695,-338.21420691,0.00014,2,"2024-07-08T18:10:37.695",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537021,1720462237710,-367090.01259344,0.00014,2,"2024-07-08T18:10:37.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537022,1720462237723,-703.20536157,0.00014,2,"2024-07-08T18:10:37.723",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537023,1720462237735,-5545.03410672,0.00014,2,"2024-07-08T18:10:37.735",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537024,1720462237748,-683.08790386,0.00014,2,"2024-07-08T18:10:37.748",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537026,1720462237760,-2202.83073604,0.00014,2,"2024-07-08T18:10:37.760",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537028,1720462237773,-1361.36,0.00014,2,"2024-07-08T18:10:37.773",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537030,1720462237785,-871.38553932,0.00014,2,"2024-07-08T18:10:37.785",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537032,1720462237798,-19681.47308323,0.00014,2,"2024-07-08T18:10:37.798",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537033,1720462237811,-84811.42396329,0.00014,2,"2024-07-08T18:10:37.811",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537035,1720462237824,-1042.82955653,0.00014,2,"2024-07-08T18:10:37.824",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537037,1720462237837,-299.77437466,0.00014,2,"2024-07-08T18:10:37.837",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537040,1720462237849,-1254.9956438,0.00014,2,"2024-07-08T18:10:37.849",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537042,1720462237861,-43004.7503902,0.00014,2,"2024-07-08T18:10:37.861",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537044,1720462237877,-13042.15733404,0.00014,2,"2024-07-08T18:10:37.877",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537047,1720462237894,-965.47893929,0.00014,2,"2024-07-08T18:10:37.894",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537176,1720462239532,-27870.39324748,0.00014,2,"2024-07-08T18:10:39.532",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537177,1720462239544,-1040.80179994,0.00014,2,"2024-07-08T18:10:39.544",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537178,1720462239556,-6540.44346774,0.00014,2,"2024-07-08T18:10:39.556",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537179,1720462239567,-281.186742,0.00014,2,"2024-07-08T18:10:39.567",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537181,1720462239579,-2366.84226352,0.00014,2,"2024-07-08T18:10:39.579",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537183,1720462239590,-3583.15614854,0.00014,2,"2024-07-08T18:10:39.590",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537185,1720462239602,-43244.33147046,0.00014,2,"2024-07-08T18:10:39.602",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537187,1720462239613,-2113.21021427,0.00014,2,"2024-07-08T18:10:39.613",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537190,1720462239629,-55921.03813831,0.00014,2,"2024-07-08T18:10:39.629",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537193,1720462239649,-452.7407658,0.00014,2,"2024-07-08T18:10:39.649",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537195,1720462239660,-443.0644103,0.00014,2,"2024-07-08T18:10:39.660",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537197,1720462239672,-501.7001713,0.00014,2,"2024-07-08T18:10:39.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537199,1720462239684,-181472.57241213,0.00014,2,"2024-07-08T18:10:39.684",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537201,1720462239696,-703.90320097,0.00014,2,"2024-07-08T18:10:39.696",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537204,1720462239707,-400.4380872,0.00014,2,"2024-07-08T18:10:39.707",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537206,1720462239719,-343.06456864,0.00014,2,"2024-07-08T18:10:39.719",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537208,1720462239730,-558.01198284,0.00014,2,"2024-07-08T18:10:39.730",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537210,1720462239741,-927.84232535,0.00014,2,"2024-07-08T18:10:39.741",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537213,1720462239756,-3762.92114843,0.00014,2,"2024-07-08T18:10:39.756",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537215,1720462239768,-9290.17374742,0.00014,2,"2024-07-08T18:10:39.768",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537217,1720462239780,-8044.4145086,0.00014,2,"2024-07-08T18:10:39.780",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537219,1720462239792,-8864.50863,0.00014,2,"2024-07-08T18:10:39.792",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537222,1720462239803,-385.66261705,0.00014,2,"2024-07-08T18:10:39.803",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537224,1720462239815,-656.14,0.00014,2,"2024-07-08T18:10:39.815",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537347,1720462242914,-341.53451892,0.000139,2,"2024-07-08T18:10:42.914",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537348,1720462242923,-83651.28937042,0.00014,2,"2024-07-08T18:10:42.923",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537349,1720462242934,-607731.68189763,0.00014,2,"2024-07-08T18:10:42.934",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537350,1720462242945,-28196.05886609,0.00014,2,"2024-07-08T18:10:42.945",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537352,1720462242957,-8855.36276614,0.00014,2,"2024-07-08T18:10:42.957",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537356,1720462245746,-329.28216,0.00014,2,"2024-07-08T18:10:45.746",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537357,1720462245758,-2174.0525289,0.00014,2,"2024-07-08T18:10:45.758",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537362,1720462248678,-5037.06091087,0.00014,2,"2024-07-08T18:10:48.678",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537363,1720462248689,-483.44235047,0.00014,2,"2024-07-08T18:10:48.689",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537364,1720462248700,-4491.46191992,0.00014,2,"2024-07-08T18:10:48.700",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537365,1720462513424,1286.72820101,0.00011199,2,"2024-07-08T18:15:13.424",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537367,1720462571681,1055.47775488,0.00011199,2,"2024-07-08T18:16:11.681",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537368,1720462683176,410.2183359,0.00011199,2,"2024-07-08T18:18:03.176",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537369,1720462860978,3080.31235881,0.00011199,2,"2024-07-08T18:21:00.978",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537370,1720462891288,18793.85396765,0.00011199,2,"2024-07-08T18:21:31.288",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537371,1720462921474,17285.99291597,0.00011199,2,"2024-07-08T18:22:01.474",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537372,1720462934070,27405.41646578,0.00011199,2,"2024-07-08T18:22:14.070",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537373,1720462934099,147367.70466185,0.00011199,2,"2024-07-08T18:22:14.099",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537374,1720462979718,7553.87470092,0.00011199,2,"2024-07-08T18:22:59.718",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537375,1720462997739,1055.11995837,0.00011199,2,"2024-07-08T18:23:17.739",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537376,1720463020480,20324.99291597,0.00011199,2,"2024-07-08T18:23:40.480",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537377,1720463025069,411.72766835,0.00011199,2,"2024-07-08T18:23:45.069",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537378,1720463033004,552.79358978,0.00011199,2,"2024-07-08T18:23:53.004",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537379,1720463063627,155.0,0.00011199,2,"2024-07-08T18:24:23.627",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537380,1720463068191,1116.13469599,0.00011199,2,"2024-07-08T18:24:28.191",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537381,1720463072543,533.74882186,0.00011199,2,"2024-07-08T18:24:32.543",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537382,1720463077954,155.0,0.00011199,2,"2024-07-08T18:24:37.954",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537383,1720463081216,155.0,0.00011199,2,"2024-07-08T18:24:41.216",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537384,1720463085737,7016.6133395,0.00011199,2,"2024-07-08T18:24:45.737",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537385,1720463113588,411.30883013,0.00011199,2,"2024-07-08T18:25:13.588",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537386,1720463126521,8474.49775792,0.00011199,2,"2024-07-08T18:25:26.521",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537387,1720463162985,155.0,0.00011199,2,"2024-07-08T18:26:02.985",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537388,1720463182847,155.0,0.00011199,2,"2024-07-08T18:26:22.847",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537389,1720463201635,3116.81208306,0.00011199,2,"2024-07-08T18:26:41.635",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537390,1720463225333,3107.39847389,0.00011199,2,"2024-07-08T18:27:05.333",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537391,1720463318046,200.26652504,0.00011143,2,"2024-07-08T18:28:38.046",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537392,1720463367043,299.7771014,0.00011143,2,"2024-07-08T18:29:27.043",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537393,1720463400010,820.70921619,0.00011199,2,"2024-07-08T18:30:00.010",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537398,1720463431650,-302.95,0.00011782,2,"2024-07-08T18:30:31.650",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537399,1720463431660,-155.63539479,0.00012302,2,"2024-07-08T18:30:31.660",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537400,1720463431672,-310.5565095,0.00013028,2,"2024-07-08T18:30:31.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537401,1720463431683,-462.12662794,0.00013128,2,"2024-07-08T18:30:31.683",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537402,1720463431692,-49.29153636,0.00013128,2,"2024-07-08T18:30:31.692",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537406,1720463432500,-152.65375867,0.00013128,2,"2024-07-08T18:30:32.500",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537407,1720463432511,-345.47680364,0.00013128,2,"2024-07-08T18:30:32.511",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537408,1720463432531,-465.6362862,0.00013128,2,"2024-07-08T18:30:32.531",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537409,1720463432542,-64.3637138,0.00013128,2,"2024-07-08T18:30:32.542",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537410,1720463432555,-4164.12350137,0.00013128,2,"2024-07-08T18:30:32.555",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537411,1720463432564,-189.48,0.00013194,2,"2024-07-08T18:30:32.564",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537412,1720463432574,-189.48,0.00013231,2,"2024-07-08T18:30:32.574",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537413,1720463432584,-15337.12719133,0.00013237,2,"2024-07-08T18:30:32.584",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537414,1720463432600,-4906.64703926,0.00013237,2,"2024-07-08T18:30:32.600",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537415,1720463432612,-1501.86943769,0.00013237,2,"2024-07-08T18:30:32.612",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537416,1720463432624,-621.39302271,0.00013237,2,"2024-07-08T18:30:32.624",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537417,1720463432636,-1532.96330901,0.00013237,2,"2024-07-08T18:30:32.636",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537418,1720463432646,-189.48,0.00013267,2,"2024-07-08T18:30:32.646",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537419,1720463432655,-182.22,0.00013292,2,"2024-07-08T18:30:32.655",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537420,1720463432666,-129.84950423,0.00013303,2,"2024-07-08T18:30:32.666",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537421,1720463432679,-59.63049577,0.00013303,2,"2024-07-08T18:30:32.679",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537422,1720463432688,-189.48,0.00013339,2,"2024-07-08T18:30:32.688",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537423,1720463432698,-522.98950423,0.0001334,2,"2024-07-08T18:30:32.698",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537424,1720463432710,-1684.86444504,0.0001334,2,"2024-07-08T18:30:32.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537551,1720463439182,-19604.09605073,0.0001334,2,"2024-07-08T18:30:39.182",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537553,1720463439192,-189.48,0.00013375,2,"2024-07-08T18:30:39.192",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537555,1720463439201,-189.48,0.00013412,2,"2024-07-08T18:30:39.201",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537557,1720463439212,-189.48,0.00013448,2,"2024-07-08T18:30:39.212",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537559,1720463439221,-250.66761864,0.00013472,2,"2024-07-08T18:30:39.221",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537560,1720463439231,-2833.12316484,0.00013472,2,"2024-07-08T18:30:39.231",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537562,1720463439242,-793.41207278,0.00013472,2,"2024-07-08T18:30:39.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537564,1720463439252,-1000.89,0.00013472,2,"2024-07-08T18:30:39.252",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537567,1720463439263,-945.20224638,0.00013472,2,"2024-07-08T18:30:39.263",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537569,1720463439273,-189.48,0.00013484,2,"2024-07-08T18:30:39.273",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537570,1720463439291,-155.0,0.00013516,2,"2024-07-08T18:30:39.291",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537572,1720463439301,-476.02603799,0.00013516,2,"2024-07-08T18:30:39.301",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537574,1720463439311,-204.71326199,0.00013516,2,"2024-07-08T18:30:39.311",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537576,1720463439321,-1461.9,0.00013517,2,"2024-07-08T18:30:39.321",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537578,1720463439331,-189.48,0.0001352,2,"2024-07-08T18:30:39.331",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537580,1720463439341,-189.48,0.00013556,2,"2024-07-08T18:30:39.341",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537582,1720463439351,-150.0,0.00013562,2,"2024-07-08T18:30:39.351",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537584,1720463439362,-3947.60252667,0.00013574,2,"2024-07-08T18:30:39.362",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537586,1720463439372,-1367.01150639,0.00013574,2,"2024-07-08T18:30:39.372",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537588,1720463439383,-189.48,0.00013592,2,"2024-07-08T18:30:39.383",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537590,1720463439393,-250.0,0.00013605,2,"2024-07-08T18:30:39.393",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537592,1720463439404,-189.48,0.00013629,2,"2024-07-08T18:30:39.404",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537594,1720463439415,-189.48,0.00013665,2,"2024-07-08T18:30:39.415",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537596,1720463439426,-1757.45,0.00013685,2,"2024-07-08T18:30:39.426",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537598,1720463439437,-1622.35,0.00013685,2,"2024-07-08T18:30:39.437",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537600,1720463439448,-250.0,0.00013699,2,"2024-07-08T18:30:39.448",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537602,1720463439459,-189.48,0.00013701,2,"2024-07-08T18:30:39.459",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537604,1720463439470,-1000.0,0.00013715,2,"2024-07-08T18:30:39.470",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537606,1720463439481,-189.48,0.00013737,2,"2024-07-08T18:30:39.481",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537608,1720463439491,-189.48,0.00013773,2,"2024-07-08T18:30:39.491",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537610,1720463439502,-300.0,0.000138,5,"2024-07-08T18:30:39.502",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537612,1720463439512,-189.48,0.0001381,2,"2024-07-08T18:30:39.512",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537614,1720463439523,-189.48,0.00013846,2,"2024-07-08T18:30:39.523",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537616,1720463439537,-189.48,0.00013882,2,"2024-07-08T18:30:39.537",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537618,1720463439548,-182.32785995,0.000139,2,"2024-07-08T18:30:39.548",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537620,1720463439558,-600.0,0.000139,5,"2024-07-08T18:30:39.558",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537622,1720463439569,-2533.52041119,0.000139,2,"2024-07-08T18:30:39.569",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537624,1720463439580,-3679.41613326,0.000139,2,"2024-07-08T18:30:39.580",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537626,1720463439592,-341.53451891,0.000139,2,"2024-07-08T18:30:39.592",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537628,1720463439608,-2000.0,0.00013973,3,"2024-07-08T18:30:39.608",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537630,1720463439618,-2358.88,0.00013973,2,"2024-07-08T18:30:39.618",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537632,1720463439629,-542.81981858,0.00013989,2,"2024-07-08T18:30:39.629",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537634,1720463439642,-59653.68507696,0.00014,2,"2024-07-08T18:30:39.642",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537636,1720463439656,-1245.03939917,0.00014,2,"2024-07-08T18:30:39.656",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537637,1720463439668,-56659.34914477,0.00014,2,"2024-07-08T18:30:39.668",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537638,1720463439682,-7004.27294246,0.00014,2,"2024-07-08T18:30:39.682",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537639,1720463439694,-591.4607645,0.00014,2,"2024-07-08T18:30:39.694",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537640,1720463439710,-869.19947107,0.00014,2,"2024-07-08T18:30:39.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537641,1720463439798,-303.27304,0.00014,2,"2024-07-08T18:30:39.798",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537642,1720463439812,-45081.48907596,0.00014,2,"2024-07-08T18:30:39.812",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537643,1720463439823,-1641.30252,0.00014,2,"2024-07-08T18:30:39.823",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537644,1720463439835,-3137.59487043,0.00014,2,"2024-07-08T18:30:39.835",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537645,1720463439847,-3602.21195516,0.00014,2,"2024-07-08T18:30:39.847",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537646,1720463439860,-4128.63986883,0.00014,2,"2024-07-08T18:30:39.860",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537647,1720463439872,-3933.36463944,0.00014,2,"2024-07-08T18:30:39.872",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537648,1720463439884,-3357.71839026,0.00014,2,"2024-07-08T18:30:39.884",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537649,1720463439896,-6757.96750055,0.00014,2,"2024-07-08T18:30:39.896",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537650,1720463439908,-26920.92785511,0.00014,2,"2024-07-08T18:30:39.908",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537651,1720463439920,-1617.592005,0.00014,2,"2024-07-08T18:30:39.920",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537652,1720463439932,-1363.68834929,0.00014,2,"2024-07-08T18:30:39.932",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537653,1720463439944,-2023.404,0.00014,2,"2024-07-08T18:30:39.944",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537654,1720463439961,-728.05842579,0.00014,2,"2024-07-08T18:30:39.961",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537655,1720463439973,-861.78488582,0.00014,2,"2024-07-08T18:30:39.973",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537656,1720463439986,-3137.12953084,0.00014,2,"2024-07-08T18:30:39.986",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537657,1720463439997,-378473.48580604,0.00014,2,"2024-07-08T18:30:39.997",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537658,1720463440009,-353.25162956,0.00014,2,"2024-07-08T18:30:40.009",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537659,1720463440040,-338.89910271,0.00014,2,"2024-07-08T18:30:40.040",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537660,1720463440052,-493.7287697,0.00014,2,"2024-07-08T18:30:40.052",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537661,1720463440064,-2665.79808023,0.00014,2,"2024-07-08T18:30:40.064",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537662,1720463440076,-2880.424834,0.00014,2,"2024-07-08T18:30:40.076",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537663,1720463440088,-2607.20000779,0.00014,2,"2024-07-08T18:30:40.088",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537664,1720463440100,-2156.45869733,0.00014,2,"2024-07-08T18:30:40.100",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537665,1720463440113,-10000.0,0.00014,2,"2024-07-08T18:30:40.113",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537666,1720463440124,-6726.08851393,0.00014,2,"2024-07-08T18:30:40.124",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537667,1720463440137,-17965.72626211,0.00014,2,"2024-07-08T18:30:40.137",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537668,1720463440220,-362.572002,0.00014,2,"2024-07-08T18:30:40.220",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537669,1720463440232,-31402.57782437,0.00014,2,"2024-07-08T18:30:40.232",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537670,1720463440243,-46406.674974,0.00014,2,"2024-07-08T18:30:40.243",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537671,1720463440258,-5669.09445492,0.00014,2,"2024-07-08T18:30:40.258",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537702,1720463442819,-531.80188952,0.00013472,2,"2024-07-08T18:30:42.819",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537703,1720463443136,-1.01105603,0.00013472,2,"2024-07-08T18:30:43.136",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537704,1720463443146,-378.12877153,0.00014,2,"2024-07-08T18:30:43.146",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537705,1720463443162,-11851.94698878,0.00014,2,"2024-07-08T18:30:43.162",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537706,1720463443173,-623.50999992,0.00014,2,"2024-07-08T18:30:43.173",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537707,1720463443185,-369.12270208,0.00014,2,"2024-07-08T18:30:43.185",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537708,1720463443206,-330.3755325,0.00014,2,"2024-07-08T18:30:43.206",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537722,1720463445875,-609.04154361,0.00013574,2,"2024-07-08T18:30:45.875",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537723,1720463445888,-404.48230813,0.00013574,2,"2024-07-08T18:30:45.888",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537724,1720463445899,-1788.83831452,0.00013574,2,"2024-07-08T18:30:45.899",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537725,1720463446022,-1145.24036041,0.00013574,2,"2024-07-08T18:30:46.022",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537726,1720463446032,-94147.61937192,0.00014,2,"2024-07-08T18:30:46.032",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537727,1720463446415,-53548.14744395,0.00014,2,"2024-07-08T18:30:46.415",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537728,1720463446426,-578.12371714,0.00014,2,"2024-07-08T18:30:46.426",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537729,1720463446438,-1185.57,0.00014,2,"2024-07-08T18:30:46.438",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537730,1720463446453,-2525.77991027,0.00014,2,"2024-07-08T18:30:46.453",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537731,1720463446479,-1222.58142477,0.00014,2,"2024-07-08T18:30:46.479",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537732,1720463478955,-861.89995876,0.00014,2,"2024-07-08T18:31:18.955",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537733,1720463478996,-1150.11438615,0.00014,2,"2024-07-08T18:31:18.996",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537734,1720463479012,-1753.85498398,0.00014,2,"2024-07-08T18:31:19.012",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537744,1720463605163,-500.0,0.00013517,2,"2024-07-08T18:33:25.163",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537745,1720463605192,-4500.0,0.000139,2,"2024-07-08T18:33:25.192",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537746,1720463635559,521.03077219,9e-05,2,"2024-07-08T18:33:55.559",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537747,1720463635585,5346.85697195,9e-05,2,"2024-07-08T18:33:55.585",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537748,1720463685470,155.46196403,0.00010909,2,"2024-07-08T18:34:45.470",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537750,1720463720780,181.09928912,0.00010909,2,"2024-07-08T18:35:20.780",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537762,1720463893280,23085.07393428,0.00011199,2,"2024-07-08T18:38:13.280",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537767,1720464040565,187.68106316,0.00011199,2,"2024-07-08T18:40:40.565",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537768,1720464268499,155.0,0.00011199,2,"2024-07-08T18:44:28.499",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537769,1720464275296,889.07991735,0.00011199,2,"2024-07-08T18:44:35.296",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537770,1720464313763,155.17180538,0.00011199,2,"2024-07-08T18:45:13.763",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537771,1720464359111,308.06841074,0.00011199,2,"2024-07-08T18:45:59.111",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537772,1720464387713,661.32017447,0.00011199,2,"2024-07-08T18:46:27.713",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537774,1720464390877,4454.52980697,0.00011199,2,"2024-07-08T18:46:30.877",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537775,1720464417243,155.0,0.00011199,2,"2024-07-08T18:46:57.243",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537776,1720464417650,3388.83596778,0.00011199,2,"2024-07-08T18:46:57.650",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537777,1720464426796,155.7737504,0.00011199,2,"2024-07-08T18:47:06.796",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537778,1720464436184,356.17840945,0.00011199,2,"2024-07-08T18:47:16.184",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537779,1720464447647,161.97314934,0.00011199,2,"2024-07-08T18:47:27.647",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537780,1720464452834,378.96,0.00010848,2,"2024-07-08T18:47:32.834",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537782,1720464528870,159.06957682,0.00011199,2,"2024-07-08T18:48:48.870",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537783,1720464552314,176.22964096,0.00011199,2,"2024-07-08T18:49:12.314",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537784,1720464560553,235.78473759,0.00011199,2,"2024-07-08T18:49:20.553",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537786,1720464586896,202.68124914,0.00011199,2,"2024-07-08T18:49:46.896",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537787,1720464611470,833.52640214,0.00011199,2,"2024-07-08T18:50:11.470",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537793,1720464632133,-300.0,0.00011799,2,"2024-07-08T18:50:32.133",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537794,1720464632142,-8833.36078046,0.000118,2,"2024-07-08T18:50:32.142",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537799,1720464632493,-525.7141499,0.000118,2,"2024-07-08T18:50:32.493",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537800,1720464632510,-531.77659901,0.000118,2,"2024-07-08T18:50:32.510",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537801,1720464632527,-1129.08,0.000118,2,"2024-07-08T18:50:32.527",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537803,1720464632540,-285.3732414,0.000118,2,"2024-07-08T18:50:32.540",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537805,1720464632549,-706.01243822,0.00012302,2,"2024-07-08T18:50:32.549",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537808,1720464632562,-287.37338502,0.00012302,2,"2024-07-08T18:50:32.562",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537810,1720464632574,-1579.80960355,0.00012302,2,"2024-07-08T18:50:32.574",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537811,1720464632589,-7028.89931554,0.00012302,2,"2024-07-08T18:50:32.589",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537812,1720464632601,-451.63886766,0.00012302,2,"2024-07-08T18:50:32.601",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537813,1720464632613,-606.30621479,0.00012302,2,"2024-07-08T18:50:32.613",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537814,1720464632624,-595.25615386,0.00012302,2,"2024-07-08T18:50:32.624",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537815,1720464632634,-771.66392339,0.00012302,2,"2024-07-08T18:50:32.634",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537816,1720464632647,-482.59098001,0.00012302,2,"2024-07-08T18:50:32.647",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537817,1720464632658,-252.08764167,0.00012302,2,"2024-07-08T18:50:32.658",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537818,1720464632668,-430.9664964,0.00012314,2,"2024-07-08T18:50:32.668",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537819,1720464632678,-173.84703855,0.00012314,2,"2024-07-08T18:50:32.678",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537820,1720464632687,-76.56649964,0.00012314,2,"2024-07-08T18:50:32.687",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537821,1720464632700,-82.59969557,0.00012314,2,"2024-07-08T18:50:32.700",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537822,1720464632710,-346.90684661,0.00012314,2,"2024-07-08T18:50:32.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537823,1720464632720,-186.26397782,0.00012648,2,"2024-07-08T18:50:32.720",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537824,1720464632732,-313.73602218,0.00012648,2,"2024-07-08T18:50:32.732",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537825,1720464632741,-156.45,0.00012694,2,"2024-07-08T18:50:32.741",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537826,1720464632751,-874.59966578,0.00012701,2,"2024-07-08T18:50:32.751",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537827,1720464632768,-125.40033422,0.00012701,2,"2024-07-08T18:50:32.768",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537828,1720464632778,-371.36966578,0.00012937,2,"2024-07-08T18:50:32.778",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537829,1720464632789,-128.63033422,0.00012937,2,"2024-07-08T18:50:32.789",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537830,1720464632799,-420.0,0.00012955,2,"2024-07-08T18:50:32.799",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537831,1720464632808,-250.0,0.00013083,2,"2024-07-08T18:50:32.808",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537832,1720464632817,-264.43,0.00013083,2,"2024-07-08T18:50:32.817",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537833,1720464632827,-200.0,0.00013083,2,"2024-07-08T18:50:32.827",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537834,1720464632836,-2626.00229655,0.00013083,2,"2024-07-08T18:50:32.836",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537835,1720464632847,-1450.0,0.00013083,2,"2024-07-08T18:50:32.847",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537836,1720464632858,-4982.1901667,0.00013083,2,"2024-07-08T18:50:32.858",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537837,1720464632870,-14841.80753675,0.00013083,2,"2024-07-08T18:50:32.870",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537838,1720464632879,-250.0,0.00013093,2,"2024-07-08T18:50:32.879",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537839,1720464632889,-378.96,0.00013112,2,"2024-07-08T18:50:32.889",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537840,1720464632898,-150.99,0.00013128,2,"2024-07-08T18:50:32.898",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537841,1720464632907,-205.32220319,0.00013128,2,"2024-07-08T18:50:32.907",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537842,1720464632917,-6228.89922528,0.00013128,2,"2024-07-08T18:50:32.917",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537843,1720464632926,-661.00852599,0.00013128,2,"2024-07-08T18:50:32.926",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537844,1720464632935,-2657.64241734,0.00013128,2,"2024-07-08T18:50:32.935",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537845,1720464632945,-155.45437907,0.00013128,2,"2024-07-08T18:50:32.945",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537846,1720464632954,-263.58284568,0.00013128,2,"2024-07-08T18:50:32.954",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537847,1720464632964,-231.83,0.00013318,2,"2024-07-08T18:50:32.964",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537848,1720464632973,-5549.2039,0.00013417,2,"2024-07-08T18:50:32.973",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537849,1720464632983,-11771.0,0.00013448,2,"2024-07-08T18:50:32.983",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537850,1720464632995,-646.03932415,0.00013472,2,"2024-07-08T18:50:32.995",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537851,1720464633004,-200.0,0.000135,4,"2024-07-08T18:50:33.004",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537852,1720464633018,-898.38411105,0.00013516,2,"2024-07-08T18:50:33.018",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537853,1720464633027,-179.90430095,0.00013543,2,"2024-07-08T18:50:33.027",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537854,1720464633038,-155.18743317,0.00013543,2,"2024-07-08T18:50:33.038",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537855,1720464633047,-176.22964096,0.00013574,2,"2024-07-08T18:50:33.047",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537856,1720464633056,-178.74320517,0.00013574,2,"2024-07-08T18:50:33.056",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537857,1720464633065,-2226.11084423,0.00013574,2,"2024-07-08T18:50:33.065",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537858,1720464633075,-500.0,0.000136,4,"2024-07-08T18:50:33.075",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537859,1720464633086,-238.39,0.00013634,2,"2024-07-08T18:50:33.086",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537860,1720464633095,-250.0,0.00013699,2,"2024-07-08T18:50:33.095",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537861,1720464633104,-439.78,0.00013699,2,"2024-07-08T18:50:33.104",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537862,1720464633113,-800.0,0.000137,5,"2024-07-08T18:50:33.113",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537863,1720464633123,-1100.0,0.000138,5,"2024-07-08T18:50:33.123",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537864,1720464633132,-155.0,0.00013849,2,"2024-07-08T18:50:33.132",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537865,1720464633141,-1416.19284,0.0001386,2,"2024-07-08T18:50:33.141",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537866,1720464633150,-1416.19283,0.0001386,2,"2024-07-08T18:50:33.150",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537867,1720464633159,-217.57041584,0.00013889,2,"2024-07-08T18:50:33.159",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537868,1720464633168,-295.3553,0.00013897,2,"2024-07-08T18:50:33.168",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537869,1720464633177,-3311.47451997,0.00013899,2,"2024-07-08T18:50:33.177",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537870,1720464633187,-12634.1867,0.000139,2,"2024-07-08T18:50:33.187",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537871,1720464633196,-11163.1053,0.000139,2,"2024-07-08T18:50:33.196",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537872,1720464633205,-179.28516623,0.000139,2,"2024-07-08T18:50:33.205",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537873,1720464633215,-163.90313412,0.000139,2,"2024-07-08T18:50:33.215",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537874,1720464633224,-1400.0,0.000139,5,"2024-07-08T18:50:33.224",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537875,1720464633233,-744.89535798,0.000139,2,"2024-07-08T18:50:33.233",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537876,1720464633242,-2216.8303598,0.000139,2,"2024-07-08T18:50:33.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537877,1720464633251,-189.81975842,0.000139,2,"2024-07-08T18:50:33.251",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537878,1720464633263,-2608.39769034,0.000139,2,"2024-07-08T18:50:33.263",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537879,1720464633272,-1862.7,0.00013973,3,"2024-07-08T18:50:33.272",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537880,1720464633281,-203.94857317,0.0001399,2,"2024-07-08T18:50:33.281",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537881,1720464633291,-71784.71792783,0.00013997,2,"2024-07-08T18:50:33.291",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537882,1720464633300,-401.60846043,0.00013999,2,"2024-07-08T18:50:33.300",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537883,1720464633310,-508942.41324954,0.00014,2,"2024-07-08T18:50:33.310",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537884,1720464633319,-379280.05732239,0.00014,2,"2024-07-08T18:50:33.319",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537885,1720464635804,-2766.70916013,0.00014,2,"2024-07-08T18:50:35.804",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537886,1720464635815,-1192.99431137,0.00014,2,"2024-07-08T18:50:35.815",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537887,1720464635826,-521.44331218,0.00014,2,"2024-07-08T18:50:35.826",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537888,1720464635837,-5089.15586786,0.00014,2,"2024-07-08T18:50:35.837",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537889,1720464635849,-810.42798062,0.00014,2,"2024-07-08T18:50:35.849",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537890,1720464635860,-2470.24297497,0.00014,2,"2024-07-08T18:50:35.860",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537891,1720464635871,-263.47322908,0.00014,2,"2024-07-08T18:50:35.871",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537892,1720464635882,-1528.35103245,0.00014,2,"2024-07-08T18:50:35.882",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537893,1720464635893,-777.495996,0.00014,2,"2024-07-08T18:50:35.893",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537894,1720464635904,-607722.77185199,0.00014,2,"2024-07-08T18:50:35.904",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537895,1720464636000,199.2521534,0.00011199,2,"2024-07-08T18:50:36.000",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537899,1720464638127,-892.60404061,0.00014,2,"2024-07-08T18:50:38.127",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537900,1720464638140,-1138.761741,0.00014,2,"2024-07-08T18:50:38.140",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537901,1720464638166,-3861.57904239,0.00014,2,"2024-07-08T18:50:38.166",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537902,1720464638178,-343.0725611,0.00014,2,"2024-07-08T18:50:38.178",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537903,1720464638191,-442.25,0.00014,2,"2024-07-08T18:50:38.191",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537904,1720464638204,-7570.38815316,0.00014,2,"2024-07-08T18:50:38.204",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537905,1720464638217,-515.28705452,0.00014,2,"2024-07-08T18:50:38.217",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537906,1720464638229,-1134.70787623,0.00014,2,"2024-07-08T18:50:38.229",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537907,1720464638242,-492.55741041,0.00014,2,"2024-07-08T18:50:38.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537908,1720464638255,-2202.95730672,0.00014,2,"2024-07-08T18:50:38.255",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537909,1720464638271,-57715.69793261,0.00014,2,"2024-07-08T18:50:38.271",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537910,1720464638283,-901.37718854,0.00014,2,"2024-07-08T18:50:38.283",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537911,1720464638295,-1631.36205756,0.00014,2,"2024-07-08T18:50:38.295",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537912,1720464638306,-4852.6012,0.00014,2,"2024-07-08T18:50:38.306",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537913,1720464638319,-10315.26684458,0.00014,2,"2024-07-08T18:50:38.319",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537914,1720464638335,-325.63355842,0.00014,2,"2024-07-08T18:50:38.335",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537915,1720464638348,-916.92440523,0.00014,2,"2024-07-08T18:50:38.348",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537916,1720464638360,-16175.0,0.00014,2,"2024-07-08T18:50:38.360",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537917,1720464638372,-365.01416679,0.00014,2,"2024-07-08T18:50:38.372",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537918,1720464638384,-712.39138912,0.00014,2,"2024-07-08T18:50:38.384",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537919,1720464638399,-5129.18201277,0.00014,2,"2024-07-08T18:50:38.399",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537920,1720464638412,-23996.93107085,0.00014,2,"2024-07-08T18:50:38.412",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537921,1720464638424,-307.07755376,0.00014,2,"2024-07-08T18:50:38.424",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537922,1720464638436,-703.07606311,0.00014,2,"2024-07-08T18:50:38.436",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537923,1720464638456,-4674.27324533,0.00014,2,"2024-07-08T18:50:38.456",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537924,1720464638468,-10091.42915868,0.00014,2,"2024-07-08T18:50:38.468",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537925,1720464638480,-5213.2416444,0.00014,2,"2024-07-08T18:50:38.480",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537926,1720464638492,-10057.58,0.00014,2,"2024-07-08T18:50:38.492",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537927,1720464638504,-541.74,0.00014,2,"2024-07-08T18:50:38.504",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537928,1720464638520,-1167.56978197,0.00014,2,"2024-07-08T18:50:38.520",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537931,1720464638536,-12262.31843964,0.00014,2,"2024-07-08T18:50:38.536",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538044,1720464640083,-351.45791977,0.00014,2,"2024-07-08T18:50:40.083",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538045,1720464640097,-322.85018007,0.00014,2,"2024-07-08T18:50:40.097",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538046,1720464640110,-503.4787228,0.00014,2,"2024-07-08T18:50:40.110",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538047,1720464640123,-4199.72311746,0.00014,2,"2024-07-08T18:50:40.123",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538048,1720464640136,-13865.96528816,0.00014,2,"2024-07-08T18:50:40.136",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538049,1720464640149,-20986.11644675,0.00014,2,"2024-07-08T18:50:40.149",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538050,1720464640162,-3891.36684221,0.00014,2,"2024-07-08T18:50:40.162",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538051,1720464640175,-843.15773648,0.00014,2,"2024-07-08T18:50:40.175",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538052,1720464640217,-540.18000005,0.00014,2,"2024-07-08T18:50:40.217",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538053,1720464640230,-1079.800005,0.00014,2,"2024-07-08T18:50:40.230",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538054,1720464640242,-4569.08666928,0.00014,2,"2024-07-08T18:50:40.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538055,1720464640255,-778.64096614,0.00014,2,"2024-07-08T18:50:40.255",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538056,1720464640274,-27940.88974367,0.00014,2,"2024-07-08T18:50:40.274",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538057,1720464640380,-24104.6103854,0.00014,2,"2024-07-08T18:50:40.380",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538060,1720464640392,-811.92140584,0.00014,2,"2024-07-08T18:50:40.392",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538062,1720464640404,-966.90676807,0.00014,2,"2024-07-08T18:50:40.404",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538132,1720464643064,-695.78167097,0.00014,2,"2024-07-08T18:50:43.064",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538134,1720464643077,-717.75861333,0.00014,2,"2024-07-08T18:50:43.077",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538136,1720464643089,-630.18302999,0.00014,2,"2024-07-08T18:50:43.089",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538148,1720464643282,-1085.140985,0.00014,2,"2024-07-08T18:50:43.282",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538150,1720464643301,-20743.09103356,0.00014,2,"2024-07-08T18:50:43.301",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538152,1720464643312,-17592.58799307,0.00014,2,"2024-07-08T18:50:43.312",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538153,1720464643323,-1224.01061712,0.00014,2,"2024-07-08T18:50:43.323",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538155,1720464643334,-297.59077079,0.00014,2,"2024-07-08T18:50:43.334",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538160,1720464643383,-276.224985,0.00014,2,"2024-07-08T18:50:43.383",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538174,1720464648244,-1129.6983,0.000139,2,"2024-07-08T18:50:48.244",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538175,1720464648254,-2500.0,0.000139,2,"2024-07-08T18:50:48.254",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538176,1720464648264,-10486.16150431,0.00014,2,"2024-07-08T18:50:48.264",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538177,1720464648280,-444.44834743,0.00014,2,"2024-07-08T18:50:48.280",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538178,1720464648301,-2830.7001,0.00014,2,"2024-07-08T18:50:48.301",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538179,1720464648527,-119263.43840746,0.00014,2,"2024-07-08T18:50:48.527",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538196,1720464899328,1265.45332991,0.00011199,2,"2024-07-08T18:54:59.328",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538199,1720464903864,1329.43311787,0.00011199,2,"2024-07-08T18:55:03.864",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538211,1720464981800,787.94090939,0.00011199,2,"2024-07-08T18:56:21.800",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538217,1720465067560,299.38841384,0.00011199,2,"2024-07-08T18:57:47.560",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538221,1720465135093,168.58,0.00010275,2,"2024-07-08T18:58:55.093",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538223,1720465151567,341.06,0.0001092,2,"2024-07-08T18:59:11.567",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538228,1720465234896,19631.30329052,0.00011199,2,"2024-07-08T19:00:34.896",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538233,1720465292630,380.11778013,0.00011199,2,"2024-07-08T19:01:32.630",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538238,1720465358641,173.54,0.00010241,2,"2024-07-08T19:02:38.641",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538246,1720465478168,1902.39925616,0.00011199,2,"2024-07-08T19:04:38.168",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538249,1720465496880,281.04606408,0.00011199,2,"2024-07-08T19:04:56.880",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538252,1720465537509,308.00309941,0.00011199,2,"2024-07-08T19:05:37.509",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538256,1720465579104,13196.59327523,0.00011199,2,"2024-07-08T19:06:19.104",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538257,1720465587548,297.10016383,0.00011199,2,"2024-07-08T19:06:27.548",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538258,1720465599078,1299.61506658,0.00011199,2,"2024-07-08T19:06:39.078",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538259,1720465604333,717.89169523,0.00011199,2,"2024-07-08T19:06:44.333",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538268,1720465701146,1485.31440358,0.00011199,2,"2024-07-08T19:08:21.146",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538269,1720465707760,529.95804437,0.00011199,2,"2024-07-08T19:08:27.760",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538272,1720465722152,324.0,0.00010903,2,"2024-07-08T19:08:42.152",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538275,1720465762707,213.07312816,0.00011199,2,"2024-07-08T19:09:22.707",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538312,1720465838201,-709.08266212,0.00012273,2,"2024-07-08T19:10:38.201",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538315,1720465838227,-358.9537836,0.00012273,2,"2024-07-08T19:10:38.227",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538321,1720465838289,-365.94406744,0.00012273,2,"2024-07-08T19:10:38.289",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538322,1720465838308,-200.0,0.00012773,2,"2024-07-08T19:10:38.308",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538323,1720465838328,-250.0,0.00012786,2,"2024-07-08T19:10:38.328",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538324,1720465838346,-11610.91,0.00012791,2,"2024-07-08T19:10:38.346",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538325,1720465838362,-1000.0,0.00012798,2,"2024-07-08T19:10:38.362",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538326,1720465838380,-250.0,0.000128,2,"2024-07-08T19:10:38.380",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538327,1720465838399,-1944.36,0.00012801,2,"2024-07-08T19:10:38.399",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538328,1720465838420,-167.3,0.00012816,2,"2024-07-08T19:10:38.420",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538329,1720465838439,-500.0,0.00012821,2,"2024-07-08T19:10:38.439",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538330,1720465838456,-192.36,0.00012843,2,"2024-07-08T19:10:38.456",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538331,1720465838474,-499.99,0.00013128,2,"2024-07-08T19:10:38.474",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538332,1720465838490,-324.0,0.00013167,2,"2024-07-08T19:10:38.490",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538333,1720465838507,-295.89095159,0.00013472,2,"2024-07-08T19:10:38.507",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538334,1720465838523,-1251.71322753,0.00013472,2,"2024-07-08T19:10:38.523",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538335,1720465838541,-479.38527587,0.00013472,2,"2024-07-08T19:10:38.541",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538336,1720465838558,-203.28362236,0.00013472,2,"2024-07-08T19:10:38.558",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538337,1720465838574,-155.000001,0.00013516,2,"2024-07-08T19:10:38.574",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538338,1720465838590,-242.43380697,0.00013574,2,"2024-07-08T19:10:38.590",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538339,1720465838607,-313.82233916,0.00013574,2,"2024-07-08T19:10:38.607",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538342,1720465838624,-6682.08732554,0.00013574,2,"2024-07-08T19:10:38.624",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538345,1720465838640,-250.0,0.00013699,2,"2024-07-08T19:10:38.640",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538346,1720465838656,-219.89,0.00013699,2,"2024-07-08T19:10:38.656",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538347,1720465838671,-150.0,0.00013736,2,"2024-07-08T19:10:38.671",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538348,1720465838687,-300.0,0.00013737,2,"2024-07-08T19:10:38.687",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538349,1720465838702,-150.0,0.00013741,2,"2024-07-08T19:10:38.702",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538350,1720465838716,-150.0,0.00013741,2,"2024-07-08T19:10:38.716",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538351,1720465838731,-1500.0,0.00013742,2,"2024-07-08T19:10:38.731",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538352,1720465838747,-150.0,0.00013753,2,"2024-07-08T19:10:38.747",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538353,1720465838763,-150.0,0.00013759,2,"2024-07-08T19:10:38.763",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538354,1720465838779,-1500.0,0.0001376,2,"2024-07-08T19:10:38.779",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538355,1720465838794,-150.0,0.00013769,2,"2024-07-08T19:10:38.794",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538356,1720465838811,-150.0,0.0001377,2,"2024-07-08T19:10:38.811",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538357,1720465838827,-150.0,0.00013772,2,"2024-07-08T19:10:38.827",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538358,1720465838844,-150.64823718,0.00013781,2,"2024-07-08T19:10:38.844",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538359,1720465838860,-150.0,0.00013782,2,"2024-07-08T19:10:38.860",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538360,1720465838875,-150.0,0.00013787,2,"2024-07-08T19:10:38.875",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538361,1720465838890,-150.0,0.00013791,2,"2024-07-08T19:10:38.890",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538362,1720465838906,-150.0,0.00013792,2,"2024-07-08T19:10:38.906",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538363,1720465838922,-150.0,0.0001383,2,"2024-07-08T19:10:38.922",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538364,1720465838938,-150.0,0.0001384,2,"2024-07-08T19:10:38.938",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538365,1720465838954,-150.0,0.0001384,2,"2024-07-08T19:10:38.954",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538366,1720465838971,-150.0,0.00013842,2,"2024-07-08T19:10:38.971",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538367,1720465838987,-150.0,0.00013843,2,"2024-07-08T19:10:38.987",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538368,1720465839003,-1400.55359634,0.00013849,7,"2024-07-08T19:10:39.003",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538369,1720465839019,-154.12627553,0.00013856,2,"2024-07-08T19:10:39.019",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538370,1720465839035,-150.0,0.0001386,2,"2024-07-08T19:10:39.035",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538371,1720465839052,-150.0,0.0001386,2,"2024-07-08T19:10:39.052",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538372,1720465839068,-150.0,0.0001386,2,"2024-07-08T19:10:39.068",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538373,1720465839086,-150.0,0.0001386,2,"2024-07-08T19:10:39.086",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538374,1720465839102,-150.0,0.0001386,2,"2024-07-08T19:10:39.102",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538375,1720465839119,-150.0,0.0001386,2,"2024-07-08T19:10:39.119",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538376,1720465839137,-150.0,0.0001386,2,"2024-07-08T19:10:39.137",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538377,1720465839158,-202.77651,0.0001386,2,"2024-07-08T19:10:39.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538378,1720465839174,-944.12855,0.0001386,2,"2024-07-08T19:10:39.174",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538379,1720465839190,-1500.0,0.00013867,2,"2024-07-08T19:10:39.190",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538380,1720465839207,-231.38350399,0.00013881,2,"2024-07-08T19:10:39.207",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538381,1720465839224,-150.0,0.00013883,2,"2024-07-08T19:10:39.224",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538382,1720465839244,-1500.0,0.00013885,2,"2024-07-08T19:10:39.244",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538383,1720465839261,-150.0,0.00013895,2,"2024-07-08T19:10:39.261",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538384,1720465839278,-1707.36,0.00013897,2,"2024-07-08T19:10:39.278",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538385,1720465839296,-327.775,0.00013899,2,"2024-07-08T19:10:39.296",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538386,1720465839313,-1000.0,0.000139,2,"2024-07-08T19:10:39.313",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538387,1720465839330,-175.48904366,0.000139,2,"2024-07-08T19:10:39.330",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538388,1720465839347,-150.0,0.000139,2,"2024-07-08T19:10:39.347",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538390,1720465839365,-169.34410155,0.000139,2,"2024-07-08T19:10:39.365",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538392,1720465839383,-2980.32706791,0.000139,2,"2024-07-08T19:10:39.383",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538395,1720465839401,-1500.0,0.00013909,2,"2024-07-08T19:10:39.401",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538397,1720465839418,-150.0,0.00013925,2,"2024-07-08T19:10:39.418",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538400,1720465839434,-150.0,0.0001393,2,"2024-07-08T19:10:39.434",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538402,1720465839450,-1000.0,0.0001393,2,"2024-07-08T19:10:39.450",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538405,1720465839466,-1000.0,0.0001393,2,"2024-07-08T19:10:39.466",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538407,1720465839485,-1000.0,0.0001393,2,"2024-07-08T19:10:39.485",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538410,1720465839501,-487.6924,0.0001393,2,"2024-07-08T19:10:39.501",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538412,1720465839518,-150.0,0.00013941,2,"2024-07-08T19:10:39.518",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538415,1720465839534,-1500.0,0.00013945,2,"2024-07-08T19:10:39.534",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538418,1720465839551,-300.0,0.00013949,2,"2024-07-08T19:10:39.551",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538420,1720465839567,-1500.0,0.00013951,2,"2024-07-08T19:10:39.567",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538423,1720465839582,-150.0,0.00013956,2,"2024-07-08T19:10:39.582",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538425,1720465839599,-150.0,0.00013969,2,"2024-07-08T19:10:39.599",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538428,1720465839615,-150.0,0.00013973,2,"2024-07-08T19:10:39.615",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538431,1720465839630,-150.0,0.00013975,2,"2024-07-08T19:10:39.630",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538433,1720465839646,-300.0,0.00013979,2,"2024-07-08T19:10:39.646",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538436,1720465839661,-150.0,0.00013981,2,"2024-07-08T19:10:39.661",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538438,1720465839678,-1500.0,0.00013985,2,"2024-07-08T19:10:39.678",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538441,1720465839695,-150.0,0.0001399,2,"2024-07-08T19:10:39.695",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538444,1720465839711,-180.02801105,0.00013997,2,"2024-07-08T19:10:39.711",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538446,1720465839726,-11462.5270198,0.00013998,2,"2024-07-08T19:10:39.726",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538449,1720465839740,-423990.19842441,0.00013999,2,"2024-07-08T19:10:39.740",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538452,1720465839759,-1500.0,0.00013999,2,"2024-07-08T19:10:39.759",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538455,1720465839779,-264.135,0.00013999,2,"2024-07-08T19:10:39.779",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538457,1720465839799,-3597.56620416,0.00013999,2,"2024-07-08T19:10:39.799",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538461,1720465839819,-2686.0,0.00013999,2,"2024-07-08T19:10:39.819",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538463,1720465839840,-34980.52404114,0.00013999,2,"2024-07-08T19:10:39.840",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538467,1720465839869,-91950.60271245,0.00013999,2,"2024-07-08T19:10:39.869",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538470,1720465839885,-610.0,0.00014,2,"2024-07-08T19:10:39.885",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538472,1720465839900,-21221.07518709,0.00014,2,"2024-07-08T19:10:39.900",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538475,1720465839918,-312.783,0.00014,2,"2024-07-08T19:10:39.918",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538478,1720465839939,-2883.84825415,0.00014,2,"2024-07-08T19:10:39.939",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538481,1720465839960,-280.13964654,0.00014,2,"2024-07-08T19:10:39.960",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538520,1720465840347,-500.87490691,0.00013989,2,"2024-07-08T19:10:40.347",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538523,1720465840365,-263.25982049,0.00013989,2,"2024-07-08T19:10:40.365",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538526,1720465840381,-1772.28078345,0.00014,2,"2024-07-08T19:10:40.381",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538527,1720465840438,-3020.41878,0.00014,2,"2024-07-08T19:10:40.438",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538530,1720465840469,-1107.68259837,0.00014,2,"2024-07-08T19:10:40.469",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538533,1720465840491,-600.0,0.00014,2,"2024-07-08T19:10:40.491",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538671,1720465843684,-328.00238978,0.00014,2,"2024-07-08T19:10:43.684",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538681,1720465849151,-258.31960914,0.00013574,2,"2024-07-08T19:10:49.151",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538682,1720465849162,-253.43075151,0.00013574,2,"2024-07-08T19:10:49.162",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538683,1720465849174,-855.26114574,0.00013574,2,"2024-07-08T19:10:49.174",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538684,1720465849184,-86.35984923,0.00014,2,"2024-07-08T19:10:49.184",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538685,1720465849198,-1014.8698506,0.00014,2,"2024-07-08T19:10:49.198",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538734,1720466123587,1055.32337832,0.00011199,2,"2024-07-08T19:15:23.587",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538757,1720466426490,889.498354,0.00011199,2,"2024-07-08T19:20:26.490",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538769,1720466649024,528.93489931,0.00011199,2,"2024-07-08T19:24:09.024",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538774,1720466742236,2831.82534197,0.00011199,2,"2024-07-08T19:25:42.236",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538776,1720466757524,885.36042817,0.00011199,2,"2024-07-08T19:25:57.524",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538780,1720466780628,257.80184351,0.00011143,2,"2024-07-08T19:26:20.628",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538786,1720466816231,7096.36275677,0.00011199,2,"2024-07-08T19:26:56.231",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538787,1720466824295,945.60570938,0.00011199,2,"2024-07-08T19:27:04.295",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538792,1720466905449,8830.617432,0.00011199,2,"2024-07-08T19:28:25.449",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538799,1720466973071,416.45939279,0.00011199,2,"2024-07-08T19:29:33.071",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538801,1720466993549,1620.3546795,0.00011199,2,"2024-07-08T19:29:53.549",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538803,1720467027601,1500.0,0.00011199,2,"2024-07-08T19:30:27.601",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538811,1720467032544,-352.82,0.00011339,2,"2024-07-08T19:30:32.544",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538813,1720467032554,-945.87855516,0.00012302,2,"2024-07-08T19:30:32.554",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538814,1720467032564,-450.75132957,0.00012314,2,"2024-07-08T19:30:32.564",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538815,1720467032575,-500.0,0.00013097,2,"2024-07-08T19:30:32.575",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538816,1720467032584,-3382.05011527,0.00013128,2,"2024-07-08T19:30:32.584",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539016,1720467042957,-14853.13288436,0.00013128,2,"2024-07-08T19:30:42.957",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539018,1720467042968,-250.0,0.00013226,2,"2024-07-08T19:30:42.968",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539020,1720467042978,-200.0,0.00013328,2,"2024-07-08T19:30:42.978",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539022,1720467042989,-1915.0,0.000134,2,"2024-07-08T19:30:42.989",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539024,1720467042999,-1000.0,0.000134,2,"2024-07-08T19:30:42.999",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539026,1720467043010,-1000.0,0.000134,2,"2024-07-08T19:30:43.010",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539029,1720467043022,-364.91102497,0.00013516,2,"2024-07-08T19:30:43.022",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539031,1720467043031,-648.11006331,0.00013516,2,"2024-07-08T19:30:43.031",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539033,1720467043044,-365.7631889,0.00013516,2,"2024-07-08T19:30:43.044",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539035,1720467043055,-359.06627926,0.00013516,2,"2024-07-08T19:30:43.055",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539037,1720467043065,-3394.60860961,0.00013574,2,"2024-07-08T19:30:43.065",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539039,1720467043075,-2595.74055892,0.00013574,2,"2024-07-08T19:30:43.075",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539041,1720467043085,-258.99665836,0.00013574,2,"2024-07-08T19:30:43.085",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539043,1720467043095,-167.3,0.00013587,2,"2024-07-08T19:30:43.095",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539044,1720467043104,-205.31,0.00013587,2,"2024-07-08T19:30:43.104",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539045,1720467043113,-1000.0,0.00013589,2,"2024-07-08T19:30:43.113",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539046,1720467043123,-352.82,0.00013603,2,"2024-07-08T19:30:43.123",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539047,1720467043133,-165.43,0.00013651,2,"2024-07-08T19:30:43.133",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539048,1720467043142,-1286.7738,0.0001386,2,"2024-07-08T19:30:43.142",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539049,1720467043151,-18001.08424293,0.0001388,2,"2024-07-08T19:30:43.151",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539051,1720467043161,-3000.0,0.00013887,2,"2024-07-08T19:30:43.161",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539053,1720467043170,-500.0,0.00013887,2,"2024-07-08T19:30:43.170",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539055,1720467043180,-3000.0,0.00013888,2,"2024-07-08T19:30:43.180",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539057,1720467043190,-3000.0,0.00013888,2,"2024-07-08T19:30:43.190",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539059,1720467043199,-500.0,0.00013888,2,"2024-07-08T19:30:43.199",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539061,1720467043209,-500.0,0.00013888,2,"2024-07-08T19:30:43.209",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539063,1720467043219,-500.0,0.00013888,2,"2024-07-08T19:30:43.219",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539065,1720467043229,-7500.0,0.000139,2,"2024-07-08T19:30:43.229",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539067,1720467043239,-2095.822448,0.000139,2,"2024-07-08T19:30:43.239",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539069,1720467043249,-173.9811603,0.000139,2,"2024-07-08T19:30:43.249",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539071,1720467043259,-2682.2943612,0.000139,2,"2024-07-08T19:30:43.259",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539073,1720467043270,-366.44506221,0.00013989,2,"2024-07-08T19:30:43.270",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539075,1720467043280,-180.02801106,0.00013997,2,"2024-07-08T19:30:43.280",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539077,1720467043290,-392.6396956,0.00013999,2,"2024-07-08T19:30:43.290",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539079,1720467043300,-237.40957031,0.00013999,2,"2024-07-08T19:30:43.300",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539081,1720467043310,-1257.22588982,0.00013999,2,"2024-07-08T19:30:43.310",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539083,1720467043320,-302.10173518,0.00013999,2,"2024-07-08T19:30:43.320",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539085,1720467043330,-554.0,0.00014,2,"2024-07-08T19:30:43.330",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539087,1720467043339,-67513.6400672,0.00014,2,"2024-07-08T19:30:43.339",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539090,1720467043356,-429.26474097,0.00014,2,"2024-07-08T19:30:43.356",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539092,1720467043367,-678.46643896,0.00014,2,"2024-07-08T19:30:43.367",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539094,1720467043379,-680.9102,0.00014,2,"2024-07-08T19:30:43.379",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539107,1720467043490,-150.0,0.00013883,2,"2024-07-08T19:30:43.490",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539109,1720467043500,-150.0,0.00013965,2,"2024-07-08T19:30:43.500",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539111,1720467043510,-1040.0,0.00014,2,"2024-07-08T19:30:43.510",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539113,1720467043522,-466.51281727,0.00014,2,"2024-07-08T19:30:43.522",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539115,1720467043535,-1594.4435325,0.00014,2,"2024-07-08T19:30:43.535",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539117,1720467043547,-31880.92797701,0.00014,2,"2024-07-08T19:30:43.547",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539120,1720467043560,-27662.25195561,0.00014,2,"2024-07-08T19:30:43.560",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539122,1720467043572,-63302.67658611,0.00014,2,"2024-07-08T19:30:43.572",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539125,1720467043593,-924.9658362,0.00014,2,"2024-07-08T19:30:43.593",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539127,1720467043605,-781.93320104,0.00014,2,"2024-07-08T19:30:43.605",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539130,1720467043621,-449.54,0.00014,2,"2024-07-08T19:30:43.621",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539131,1720467043633,-277.67829424,0.00014,2,"2024-07-08T19:30:43.633",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539132,1720467043645,-9177.72180478,0.00014,2,"2024-07-08T19:30:43.645",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539133,1720467043670,-150.0,0.00013924,2,"2024-07-08T19:30:43.670",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539134,1720467043680,-150.0,0.00013981,2,"2024-07-08T19:30:43.680",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539135,1720467043691,-2154.94273917,0.00014,2,"2024-07-08T19:30:43.691",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539136,1720467043703,-1352.74328221,0.00014,2,"2024-07-08T19:30:43.703",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539137,1720467043715,-1180.22303273,0.00014,2,"2024-07-08T19:30:43.715",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539138,1720467043727,-42763.44289436,0.00014,2,"2024-07-08T19:30:43.727",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539139,1720467044602,-1782.78285612,0.00013574,2,"2024-07-08T19:30:44.602",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539144,1720467046883,-525.54680353,0.00013574,2,"2024-07-08T19:30:46.883",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539149,1720467047063,-802.42780061,0.00013574,2,"2024-07-08T19:30:47.063",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539150,1720467047073,-150.0,0.0001375,2,"2024-07-08T19:30:47.073",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539151,1720467047083,-150.0,0.00013782,2,"2024-07-08T19:30:47.083",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539152,1720467047092,-150.0,0.00013783,2,"2024-07-08T19:30:47.092",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539153,1720467047102,-150.0,0.00013789,2,"2024-07-08T19:30:47.102",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539154,1720467047111,-150.0,0.00013798,2,"2024-07-08T19:30:47.111",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539155,1720467047121,-150.0,0.00013807,2,"2024-07-08T19:30:47.121",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539156,1720467047130,-150.0,0.00013834,2,"2024-07-08T19:30:47.130",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539157,1720467047139,-150.0,0.0001384,2,"2024-07-08T19:30:47.139",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539158,1720467047149,-150.0,0.00013844,2,"2024-07-08T19:30:47.149",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539159,1720467047158,-150.0,0.00013845,2,"2024-07-08T19:30:47.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539160,1720467047168,-150.0,0.0001387,2,"2024-07-08T19:30:47.168",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539161,1720467047178,-150.0,0.00013965,2,"2024-07-08T19:30:47.178",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539162,1720467047187,-300.0,0.00013986,2,"2024-07-08T19:30:47.187",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539163,1720467047197,-23427.63991375,0.00014,2,"2024-07-08T19:30:47.197",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539164,1720467209300,3631.02596409,0.00011199,2,"2024-07-08T19:33:29.300",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539165,1720467304766,1271.86854711,0.00011199,2,"2024-07-08T19:35:04.766",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539166,1720467342944,99524.76306988,0.000112,2,"2024-07-08T19:35:42.944",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539167,1720467354163,205.0,9.8e-05,2,"2024-07-08T19:35:54.163",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539169,1720467424049,155.38062721,0.00011199,2,"2024-07-08T19:37:04.049",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539170,1720467446468,590.8887786,0.00011199,2,"2024-07-08T19:37:26.468",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539172,1720467458423,241.44985364,0.00011199,2,"2024-07-08T19:37:38.423",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539173,1720467468976,317.53,0.00010594,2,"2024-07-08T19:37:48.976",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539174,1720467578391,689.35796756,0.00011199,2,"2024-07-08T19:39:38.391",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539175,1720467588744,921.27116721,0.00011199,2,"2024-07-08T19:39:48.744",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539176,1720467626285,19626.7662442,0.00011199,2,"2024-07-08T19:40:26.285",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539177,1720467692640,500.0,0.00027,120,"2024-07-08T19:41:32.640",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539178,1720467703330,167.79,9.886e-05,2,"2024-07-08T19:41:43.330",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539180,1720467759657,155.0,0.00011199,2,"2024-07-08T19:42:39.657",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539182,1720467831277,346.55980804,0.00011199,2,"2024-07-08T19:43:51.277",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539184,1720467901007,380.32591715,0.00011199,2,"2024-07-08T19:45:01.007",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539186,1720467947235,263.50285156,0.00011199,2,"2024-07-08T19:45:47.235",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539187,1720467980814,2738.43275453,0.00011199,2,"2024-07-08T19:46:20.814",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539188,1720468021276,1630.73333368,0.00011199,2,"2024-07-08T19:47:01.276",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539189,1720468050440,301.65,0.00010355,2,"2024-07-08T19:47:30.440",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539190,1720468057241,500.0,0.00027,120,"2024-07-08T19:47:37.241",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539191,1720468071436,996.69870154,0.00027,120,"2024-07-08T19:47:51.436",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539192,1720468110867,5599.94548789,0.00011199,2,"2024-07-08T19:48:30.867",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539193,1720468133872,3393.88143666,0.00011199,2,"2024-07-08T19:48:53.872",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539194,1720468134335,6227.56607037,0.00011199,2,"2024-07-08T19:48:54.335",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539195,1720468173771,865.03845284,0.00011199,2,"2024-07-08T19:49:33.771",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539196,1720468175672,2272.64104107,0.00011199,2,"2024-07-08T19:49:35.672",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539197,1720468193056,1500.0,0.00011199,2,"2024-07-08T19:49:53.056",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539198,1720468223809,491.51450592,0.00011199,2,"2024-07-08T19:50:23.809",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539199,1720468231641,-165.43,0.00012128,2,"2024-07-08T19:50:31.641",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539200,1720468231660,-427.19,0.0001217,2,"2024-07-08T19:50:31.660",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539201,1720468231677,-250.0,0.0001223,2,"2024-07-08T19:50:31.677",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539202,1720468231693,-300.0,0.0001223,2,"2024-07-08T19:50:31.693",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539203,1720468231710,-200.0,0.00012231,2,"2024-07-08T19:50:31.710",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539204,1720468231726,-10834.84933735,0.00012231,2,"2024-07-08T19:50:31.726",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539205,1720468232550,-7769.37066265,0.00012231,2,"2024-07-08T19:50:32.550",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539206,1720468232566,-3330.62933735,0.00012273,2,"2024-07-08T19:50:32.566",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539246,1720468239855,-347.78074878,0.0001207,2,"2024-07-08T19:50:39.855",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539247,1720468239913,-737.18720954,0.0001207,2,"2024-07-08T19:50:39.913",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539248,1720468239923,-2058.55702629,0.00012273,2,"2024-07-08T19:50:39.923",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539249,1720468239934,-412.61839352,0.00012273,2,"2024-07-08T19:50:39.934",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539250,1720468239944,-156.97678549,0.00012273,2,"2024-07-08T19:50:39.944",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539251,1720468239954,-155.38783042,0.00012273,2,"2024-07-08T19:50:39.954",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539252,1720468239964,-328.93658441,0.00012273,2,"2024-07-08T19:50:39.964",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539253,1720468239974,-500.0,0.00012291,2,"2024-07-08T19:50:39.974",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539254,1720468239984,-297.74410483,0.00012302,2,"2024-07-08T19:50:39.984",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539255,1720468239994,-717.89169523,0.00012302,2,"2024-07-08T19:50:39.994",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539256,1720468240005,-1890.82858828,0.00012302,2,"2024-07-08T19:50:40.005",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539257,1720468240015,-388.50645422,0.00012302,2,"2024-07-08T19:50:40.015",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539258,1720468240030,-258.88603077,0.00012302,2,"2024-07-08T19:50:40.030",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539259,1720468240041,-221.42714097,0.00012302,2,"2024-07-08T19:50:40.041",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539260,1720468240051,-613.20726568,0.00012302,2,"2024-07-08T19:50:40.051",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539261,1720468240062,-155.10440258,0.00012302,2,"2024-07-08T19:50:40.062",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539262,1720468240072,-155.0,0.00012302,2,"2024-07-08T19:50:40.072",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539263,1720468240082,-431.16964569,0.00012302,2,"2024-07-08T19:50:40.082",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539265,1720468240092,-500.0,0.00012303,2,"2024-07-08T19:50:40.092",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539266,1720468240102,-3886.42,0.00012354,2,"2024-07-08T19:50:40.102",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539268,1720468240113,-2575.21,0.00012357,2,"2024-07-08T19:50:40.113",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539269,1720468240122,-150.0,0.00012372,2,"2024-07-08T19:50:40.122",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539271,1720468240132,-433.32,0.000124,2,"2024-07-08T19:50:40.132",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539272,1720468240143,-190.71,0.00012416,2,"2024-07-08T19:50:40.143",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539274,1720468240158,-941.62,0.00012425,2,"2024-07-08T19:50:40.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539276,1720468240177,-1000.0,0.00012426,2,"2024-07-08T19:50:40.177",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539277,1720468240197,-250.0,0.00012431,2,"2024-07-08T19:50:40.197",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539279,1720468240207,-5362.37,0.00012472,2,"2024-07-08T19:50:40.207",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539280,1720468240217,-301.65,0.00012619,2,"2024-07-08T19:50:40.217",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539282,1720468240228,-278.31377295,0.00013127,2,"2024-07-08T19:50:40.228",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539283,1720468240239,-2645.23,0.00013276,2,"2024-07-08T19:50:40.239",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539285,1720468240250,-2645.23,0.00013279,2,"2024-07-08T19:50:40.250",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539287,1720468240260,-2645.23,0.00013283,2,"2024-07-08T19:50:40.260",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539289,1720468240276,-2645.23,0.00013286,2,"2024-07-08T19:50:40.276",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539290,1720468240286,-2645.23,0.0001329,2,"2024-07-08T19:50:40.286",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539292,1720468240297,-2645.23,0.00013293,2,"2024-07-08T19:50:40.297",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539293,1720468240306,-2645.23,0.00013297,2,"2024-07-08T19:50:40.306",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539295,1720468240316,-2645.23,0.000133,2,"2024-07-08T19:50:40.316",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539296,1720468240326,-2645.23,0.00013304,2,"2024-07-08T19:50:40.326",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539298,1720468240336,-2645.23,0.00013307,2,"2024-07-08T19:50:40.336",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539299,1720468240346,-2645.23,0.00013311,2,"2024-07-08T19:50:40.346",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539301,1720468240355,-2645.23,0.00013314,2,"2024-07-08T19:50:40.355",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539303,1720468240365,-2645.23,0.00013318,2,"2024-07-08T19:50:40.365",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539304,1720468240375,-2645.23,0.00013321,2,"2024-07-08T19:50:40.375",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539306,1720468240384,-2645.23,0.00013325,2,"2024-07-08T19:50:40.384",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539308,1720468240394,-2645.23,0.00013328,2,"2024-07-08T19:50:40.394",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539309,1720468240405,-2645.23,0.00013332,2,"2024-07-08T19:50:40.405",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539311,1720468240414,-2645.23,0.00013335,2,"2024-07-08T19:50:40.414",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539312,1720468240423,-2645.23,0.00013339,2,"2024-07-08T19:50:40.423",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539314,1720468240433,-2645.23,0.00013342,2,"2024-07-08T19:50:40.433",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539316,1720468240443,-420.0,0.00013423,2,"2024-07-08T19:50:40.443",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539318,1720468240453,-46432.0,0.00013448,2,"2024-07-08T19:50:40.453",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539319,1720468240462,-912.10489493,0.00013516,2,"2024-07-08T19:50:40.462",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539321,1720468240472,-299.376,0.00013574,2,"2024-07-08T19:50:40.472",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539323,1720468240482,-219.9,0.00013699,2,"2024-07-08T19:50:40.482",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539324,1720468240492,-250.0,0.00013699,2,"2024-07-08T19:50:40.492",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539326,1720468240501,-1141.0,0.000137,2,"2024-07-08T19:50:40.501",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539328,1720468240511,-2414.06492508,0.00013799,2,"2024-07-08T19:50:40.511",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539329,1720468240523,-12825.4324,0.000138,2,"2024-07-08T19:50:40.523",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539331,1720468240533,-305.72325685,0.00013849,2,"2024-07-08T19:50:40.533",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539333,1720468240543,-67359.90965406,0.0001386,2,"2024-07-08T19:50:40.543",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539335,1720468240553,-453.91723,0.0001386,2,"2024-07-08T19:50:40.553",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539336,1720468240563,-7142.84981125,0.0001388,2,"2024-07-08T19:50:40.563",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539338,1720468240573,-500.0,0.00013888,2,"2024-07-08T19:50:40.573",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539340,1720468240583,-3000.0,0.00013888,2,"2024-07-08T19:50:40.583",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539341,1720468240592,-220.31,0.0001389,3,"2024-07-08T19:50:40.592",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539343,1720468240602,-1000.0,0.000139,2,"2024-07-08T19:50:40.602",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539345,1720468240611,-3960.5705,0.000139,2,"2024-07-08T19:50:40.611",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539346,1720468240620,-8063.2126,0.000139,2,"2024-07-08T19:50:40.620",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539348,1720468240630,-2032.47251315,0.000139,2,"2024-07-08T19:50:40.630",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539350,1720468240639,-169.34410155,0.000139,2,"2024-07-08T19:50:40.639",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539351,1720468240648,-1833.844642,0.000139,2,"2024-07-08T19:50:40.648",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539353,1720468240657,-821.72871135,0.000139,2,"2024-07-08T19:50:40.657",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539355,1720468240667,-2094.33181073,0.000139,2,"2024-07-08T19:50:40.667",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539356,1720468240676,-7786.04244743,0.000139,2,"2024-07-08T19:50:40.676",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539358,1720468240686,-190.71,0.00013968,2,"2024-07-08T19:50:40.686",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539360,1720468240695,-1000.0,0.00013979,2,"2024-07-08T19:50:40.695",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539361,1720468240705,-1257.22588981,0.00013999,2,"2024-07-08T19:50:40.705",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539363,1720468240715,-501.0,0.00014,2,"2024-07-08T19:50:40.715",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539365,1720468240724,-1006246.50621718,0.00014,2,"2024-07-08T19:50:40.724",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539368,1720468240753,-1386.77818654,0.00014,2,"2024-07-08T19:50:40.753",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539515,1720468242617,-839.10109103,0.00014,2,"2024-07-08T19:50:42.617",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539516,1720468242629,-699.84660329,0.00014,2,"2024-07-08T19:50:42.629",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539517,1720468242640,-650.36277005,0.00014,2,"2024-07-08T19:50:42.640",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539518,1720468242652,-715.36994382,0.00014,2,"2024-07-08T19:50:42.652",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539519,1720468242663,-1104.06367634,0.00014,2,"2024-07-08T19:50:42.663",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539520,1720468242675,-831.48450349,0.00014,2,"2024-07-08T19:50:42.675",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539521,1720468242690,-7091.87739909,0.00014,2,"2024-07-08T19:50:42.690",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539522,1720468243584,-180204.26649294,0.00014,2,"2024-07-08T19:50:43.584",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539523,1720468243596,-11505.56338237,0.00014,2,"2024-07-08T19:50:43.596",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539524,1720468243607,-1599.08934919,0.00014,2,"2024-07-08T19:50:43.607",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539525,1720468243619,-746.60009089,0.00014,2,"2024-07-08T19:50:43.619",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539526,1720468243630,-443.07349567,0.00014,2,"2024-07-08T19:50:43.630",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539527,1720468243641,-1570.55517767,0.00014,2,"2024-07-08T19:50:43.641",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539528,1720468243660,-16705.25061219,0.00014,2,"2024-07-08T19:50:43.660",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539529,1720468243671,-427.18428536,0.00014,2,"2024-07-08T19:50:43.671",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539530,1720468243682,-537.88,0.00014,2,"2024-07-08T19:50:43.682",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539531,1720468243694,-768.44720034,0.00014,2,"2024-07-08T19:50:43.694",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539532,1720468243705,-62465.14371386,0.00014,2,"2024-07-08T19:50:43.705",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539533,1720468243716,-69745.0000015,0.00014,2,"2024-07-08T19:50:43.716",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539534,1720468243727,-2383.28505014,0.00014,2,"2024-07-08T19:50:43.727",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539535,1720468243738,-8081.28438641,0.00014,2,"2024-07-08T19:50:43.738",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539536,1720468243749,-351.062724,0.00014,2,"2024-07-08T19:50:43.749",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539537,1720468243760,-255.23676644,0.00014,2,"2024-07-08T19:50:43.760",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539538,1720468243771,-748.63230573,0.00014,2,"2024-07-08T19:50:43.771",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539539,1720468243782,-2314.14804842,0.00014,2,"2024-07-08T19:50:43.782",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539540,1720468243801,-341.65759013,0.00014,2,"2024-07-08T19:50:43.801",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539541,1720468243812,-3446.62747122,0.00014,2,"2024-07-08T19:50:43.812",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539542,1720468243823,-931.13278959,0.00014,2,"2024-07-08T19:50:43.823",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539543,1720468243834,-286.93626806,0.00014,2,"2024-07-08T19:50:43.834",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539544,1720468243845,-3767.59533793,0.00014,2,"2024-07-08T19:50:43.845",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539552,1720468245671,-2353.21410219,0.00014,2,"2024-07-08T19:50:45.671",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539553,1720468245683,-1000.54103258,0.00014,2,"2024-07-08T19:50:45.683",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539554,1720468245694,-11053.76194839,0.00014,2,"2024-07-08T19:50:45.694",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539555,1720468245705,-430.09096335,0.00014,2,"2024-07-08T19:50:45.705",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539556,1720468245716,-3885.10398628,0.00014,2,"2024-07-08T19:50:45.716",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539557,1720468245728,-585.79333653,0.00014,2,"2024-07-08T19:50:45.728",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539558,1720468245739,-1568.3092,0.00014,2,"2024-07-08T19:50:45.739",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539559,1720468245751,-4281.62023915,0.00014,2,"2024-07-08T19:50:45.751",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539560,1720468245829,-1707.0,0.00014,2,"2024-07-08T19:50:45.829",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539561,1720468245840,-3185.6985258,0.00014,2,"2024-07-08T19:50:45.840",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539562,1720468245852,-3855.0044704,0.00014,2,"2024-07-08T19:50:45.852",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539563,1720468245863,-12571.36622906,0.00014,2,"2024-07-08T19:50:45.863",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539564,1720468245874,-743.62877208,0.00014,2,"2024-07-08T19:50:45.874",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539565,1720468245885,-15461.51814751,0.00014,2,"2024-07-08T19:50:45.885",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539566,1720468245897,-4349.09017876,0.00014,2,"2024-07-08T19:50:45.897",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539567,1720468245908,-430.18684934,0.00014,2,"2024-07-08T19:50:45.908",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539568,1720468245919,-1015.91279629,0.00014,2,"2024-07-08T19:50:45.919",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539569,1720468245933,-5143.26,0.00014,2,"2024-07-08T19:50:45.933",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539570,1720468245945,-34254.35334225,0.00014,2,"2024-07-08T19:50:45.945",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539571,1720468245954,-89531.34860024,0.00014,2,"2024-07-08T19:50:45.954",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539572,1720468245966,-132188.0,0.00014,2,"2024-07-08T19:50:45.966",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539573,1720468245978,-596.79156854,0.00014,2,"2024-07-08T19:50:45.978",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539574,1720468245988,-2439.94300744,0.00014,2,"2024-07-08T19:50:45.988",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539575,1720468245999,-956.17199593,0.00014,2,"2024-07-08T19:50:45.999",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539576,1720468246011,-27799.89231496,0.00014,2,"2024-07-08T19:50:46.011",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539577,1720468246024,-753.61,0.00014,2,"2024-07-08T19:50:46.024",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539578,1720468246034,-506.28464956,0.00014,2,"2024-07-08T19:50:46.034",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539579,1720468246045,-30861.97877135,0.00014,2,"2024-07-08T19:50:46.045",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539580,1720468246061,-346.76974357,0.00014,2,"2024-07-08T19:50:46.061",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539581,1720468246074,-1472.58845792,0.00014,2,"2024-07-08T19:50:46.074",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539582,1720468246085,-3222.38164255,0.00014,2,"2024-07-08T19:50:46.085",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539583,1720468246096,-553.56974129,0.00014,2,"2024-07-08T19:50:46.096",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539584,1720468246108,-472.83287023,0.00014,2,"2024-07-08T19:50:46.108",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539585,1720468246119,-458.27649239,0.00014,2,"2024-07-08T19:50:46.119",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539586,1720468246130,-57440.000016,0.00014,2,"2024-07-08T19:50:46.130",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539587,1720468246141,-3693.93006249,0.00014,2,"2024-07-08T19:50:46.141",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539588,1720468246155,-471.01190175,0.00014,2,"2024-07-08T19:50:46.155",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539589,1720468246309,-3172.45,0.00014,2,"2024-07-08T19:50:46.309",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539590,1720468246321,-11823.59982305,0.00014,2,"2024-07-08T19:50:46.321",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539591,1720468246332,-1671.17631581,0.00014,2,"2024-07-08T19:50:46.332",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539592,1720468246344,-1740.74654837,0.00014,2,"2024-07-08T19:50:46.344",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539593,1720468246355,-7858.78588056,0.00014,2,"2024-07-08T19:50:46.355",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539594,1720468246367,-104446.64236568,0.00014,2,"2024-07-08T19:50:46.367",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539595,1720468246380,-22709.48189385,0.00014,2,"2024-07-08T19:50:46.380",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539596,1720468508870,2227.04332616,0.00011199,2,"2024-07-08T19:55:08.870",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539597,1720468667231,209.54468271,0.00011199,2,"2024-07-08T19:57:47.231",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539598,1720468675158,305.72325685,0.00011199,2,"2024-07-08T19:57:55.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539599,1720468679430,367.54941555,0.00011199,2,"2024-07-08T19:57:59.430",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539603,1720468983413,1071.37125319,0.00011199,2,"2024-07-08T20:03:03.413",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539604,1720468997451,301.19314596,0.00011199,2,"2024-07-08T20:03:17.451",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539605,1720469015145,218.16420677,0.00011199,2,"2024-07-08T20:03:35.145",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539606,1720469142351,366.11090361,0.00011199,2,"2024-07-08T20:05:42.351",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539607,1720469142863,206.33892405,0.00011199,2,"2024-07-08T20:05:42.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539608,1720469143200,305.72325685,0.00011199,2,"2024-07-08T20:05:43.200",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539609,1720469143252,1706.01053776,0.00011199,2,"2024-07-08T20:05:43.252",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539610,1720469155559,1287.33023709,0.00011199,2,"2024-07-08T20:05:55.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539611,1720469160327,483.68385979,0.00011199,2,"2024-07-08T20:06:00.327",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539612,1720469185597,386.68404747,0.00011199,2,"2024-07-08T20:06:25.597",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539614,1720469212408,5388.63012999,0.00011199,2,"2024-07-08T20:06:52.408",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539615,1720469231486,430.96511855,0.00011199,2,"2024-07-08T20:07:11.486",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539616,1720469235718,1216.48344249,0.00011199,2,"2024-07-08T20:07:15.718",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539621,1720469286549,235.38273328,0.00011199,2,"2024-07-08T20:08:06.549",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539622,1720469294662,647.71813835,0.00011199,2,"2024-07-08T20:08:14.662",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539625,1720469304548,3086.11017581,0.00011199,2,"2024-07-08T20:08:24.548",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539626,1720469309285,844.6469,0.00011199,2,"2024-07-08T20:08:29.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539627,1720469317271,524.36809456,0.00011199,2,"2024-07-08T20:08:37.271",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539630,1720469341027,19631.30329052,0.00011199,2,"2024-07-08T20:09:01.027",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539632,1720469374467,789.12290955,0.00011199,2,"2024-07-08T20:09:34.467",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539634,1720469383125,520.96253011,0.00011199,2,"2024-07-08T20:09:43.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539637,1720469416442,714.61419842,0.00011199,2,"2024-07-08T20:10:16.442",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539638,1720469421599,717.89169523,0.00011199,2,"2024-07-08T20:10:21.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539641,1720469430006,7000.0,0.00011199,2,"2024-07-08T20:10:30.006",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539695,1720469434440,-342.18,0.00011333,2,"2024-07-08T20:10:34.440",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539696,1720469434454,-258.88603077,0.00012273,2,"2024-07-08T20:10:34.454",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539697,1720469434466,-330.0,0.00012301,2,"2024-07-08T20:10:34.466",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539698,1720469434478,-878.73925346,0.00012302,2,"2024-07-08T20:10:34.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539699,1720469434492,-878.73925346,0.00012302,2,"2024-07-08T20:10:34.492",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539700,1720469434505,-155.42897268,0.00012302,2,"2024-07-08T20:10:34.505",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539701,1720469434519,-269.73227948,0.00012302,2,"2024-07-08T20:10:34.519",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539702,1720469434534,-1253.15958212,0.00012302,2,"2024-07-08T20:10:34.534",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539703,1720469434547,-613.01736691,0.00012302,2,"2024-07-08T20:10:34.547",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539704,1720469434561,-173.88799368,0.00012314,2,"2024-07-08T20:10:34.561",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539705,1720469434574,-556.72469797,0.00012314,2,"2024-07-08T20:10:34.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539706,1720469434587,-292.54926927,0.00012314,2,"2024-07-08T20:10:34.587",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539707,1720469434601,-364.58623105,0.00012314,2,"2024-07-08T20:10:34.601",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539708,1720469434617,-186.51762411,0.00012314,2,"2024-07-08T20:10:34.617",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539709,1720469434630,-242.5499319,0.00012314,2,"2024-07-08T20:10:34.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539710,1720469434645,-155.17578184,0.00012314,2,"2024-07-08T20:10:34.645",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539711,1720469434658,-206.14985369,0.00012314,2,"2024-07-08T20:10:34.658",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539712,1720469434672,-251.49373791,0.00012314,2,"2024-07-08T20:10:34.672",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539713,1720469434684,-200.0,0.00012836,2,"2024-07-08T20:10:34.684",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539714,1720469434698,-1162.9,0.00012903,2,"2024-07-08T20:10:34.698",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539715,1720469434710,-250.0,0.00012907,2,"2024-07-08T20:10:34.710",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539716,1720469434723,-3491.10182243,0.00013128,2,"2024-07-08T20:10:34.723",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539717,1720469434736,-259.91784709,0.00013128,2,"2024-07-08T20:10:34.736",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539718,1720469434749,-955.85753929,0.00013128,2,"2024-07-08T20:10:34.749",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539719,1720469434761,-305.72325685,0.00013128,2,"2024-07-08T20:10:34.761",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539720,1720469434774,-294.11862641,0.00013128,2,"2024-07-08T20:10:34.774",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539721,1720469434786,-250.0,0.00013238,2,"2024-07-08T20:10:34.786",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539722,1720469434800,-192.54653565,0.00013472,2,"2024-07-08T20:10:34.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539723,1720469434813,-4847.54696968,0.00013472,2,"2024-07-08T20:10:34.813",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539724,1720469434827,-255.63531546,0.00013543,2,"2024-07-08T20:10:34.827",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539725,1720469434840,-473.99379803,0.00013543,2,"2024-07-08T20:10:34.840",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539726,1720469434852,-156.97654085,0.00013543,2,"2024-07-08T20:10:34.852",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539727,1720469434865,-210.28152083,0.00013543,2,"2024-07-08T20:10:34.865",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539728,1720469434878,-155.0,0.00013574,2,"2024-07-08T20:10:34.878",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539729,1720469434891,-159.9452446,0.00013574,2,"2024-07-08T20:10:34.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539730,1720469434904,-496.10852137,0.00013574,2,"2024-07-08T20:10:34.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539731,1720469434916,-17510.49350711,0.00013574,2,"2024-07-08T20:10:34.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539732,1720469434930,-155.0,0.00013574,2,"2024-07-08T20:10:34.930",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539733,1720469434943,-276.82006101,0.00013574,2,"2024-07-08T20:10:34.943",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539734,1720469434957,-202.34507322,0.00013574,2,"2024-07-08T20:10:34.957",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539735,1720469434972,-788.75483213,0.00013574,2,"2024-07-08T20:10:34.972",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539736,1720469434984,-342.18,0.00013597,2,"2024-07-08T20:10:34.984",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539737,1720469434997,-250.0,0.00013699,2,"2024-07-08T20:10:34.997",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539738,1720469435011,-2353.82438689,0.00013759,2,"2024-07-08T20:10:35.011",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539739,1720469435024,-1055.71054162,0.00013759,2,"2024-07-08T20:10:35.024",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539740,1720469435037,-2172.6584325,0.000138,2,"2024-07-08T20:10:35.037",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539741,1720469435050,-167.12,0.00013835,2,"2024-07-08T20:10:35.050",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539742,1720469435062,-2450.57586,0.0001386,2,"2024-07-08T20:10:35.062",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539743,1720469435074,-500.0,0.00013888,2,"2024-07-08T20:10:35.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539744,1720469435087,-3000.0,0.00013888,2,"2024-07-08T20:10:35.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539745,1720469435100,-475.71197158,0.00013889,2,"2024-07-08T20:10:35.100",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539746,1720469435112,-212.54,0.0001389,3,"2024-07-08T20:10:35.112",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539747,1720469435124,-177.11,0.0001389,3,"2024-07-08T20:10:35.124",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539748,1720469435136,-531.38,0.0001389,3,"2024-07-08T20:10:35.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539749,1720469435149,-100000.0,0.000139,2,"2024-07-08T20:10:35.149",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539750,1720469435161,-168.52598414,0.000139,2,"2024-07-08T20:10:35.161",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539751,1720469435173,-1630.59899193,0.000139,2,"2024-07-08T20:10:35.173",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539752,1720469435186,-219.4,0.00013903,2,"2024-07-08T20:10:35.186",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539753,1720469435198,-334.75251365,0.00013989,2,"2024-07-08T20:10:35.198",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539754,1720469435211,-2624.24139058,0.0001399,2,"2024-07-08T20:10:35.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539755,1720469435224,-327.52608475,0.00013999,2,"2024-07-08T20:10:35.224",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539756,1720469435237,-671966.49557211,0.00014,2,"2024-07-08T20:10:35.237",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539757,1720469435254,-641.17151827,0.00014,2,"2024-07-08T20:10:35.254",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539759,1720469435269,-2548.04149811,0.00014,2,"2024-07-08T20:10:35.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539760,1720469436616,-1192.8949193,0.00014,2,"2024-07-08T20:10:36.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539761,1720469436664,-931082.27644134,0.00014,2,"2024-07-08T20:10:36.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539762,1720469436689,-2000.0,0.00014,2,"2024-07-08T20:10:36.689",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539763,1720469436706,-200.0,0.00014,2,"2024-07-08T20:10:36.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539764,1720469436716,-1000.0,0.00014014,2,"2024-07-08T20:10:36.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539765,1720469436725,-11856.5443606,0.00014029,2,"2024-07-08T20:10:36.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539766,1720469436734,-113345.3008604,0.00014029,2,"2024-07-08T20:10:36.734",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539767,1720469436743,-7725.5033535,0.00014029,2,"2024-07-08T20:10:36.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539768,1720469436752,-3555.1710258,0.00014039,2,"2024-07-08T20:10:36.752",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539769,1720469436763,-438.05939194,0.00014099,2,"2024-07-08T20:10:36.763",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539770,1720469436772,-2000.0,0.0001414,2,"2024-07-08T20:10:36.772",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539771,1720469436781,-200.0,0.0001414,2,"2024-07-08T20:10:36.781",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539772,1720469436790,-1441.6,0.00014482,2,"2024-07-08T20:10:36.790",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539773,1720469436799,-356.0,0.000146,2,"2024-07-08T20:10:36.799",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539774,1720469436809,-1000.0,0.000146,2,"2024-07-08T20:10:36.809",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539775,1720469436818,-225.0,0.000146,2,"2024-07-08T20:10:36.818",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539776,1720469436828,-3971.3553682,0.00015,2,"2024-07-08T20:10:36.828",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539777,1720469436837,-623.37993751,0.00015,2,"2024-07-08T20:10:36.837",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539778,1720469436846,-327.50694654,0.00015,2,"2024-07-08T20:10:36.846",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539779,1720469436855,-491.0,0.00015,2,"2024-07-08T20:10:36.855",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539780,1720469436864,-1000.0,0.00015,2,"2024-07-08T20:10:36.864",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539781,1720469436873,-218.8,0.00015068,2,"2024-07-08T20:10:36.873",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539782,1720469436882,-165.43,0.00015161,2,"2024-07-08T20:10:36.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539783,1720469436891,-636.09868956,0.00015165,2,"2024-07-08T20:10:36.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539784,1720469436901,-366.37752863,0.00015166,2,"2024-07-08T20:10:36.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539785,1720469436910,-354.22,0.0001526,3,"2024-07-08T20:10:36.910",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539786,1720469436920,-200.0,0.00015426,2,"2024-07-08T20:10:36.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539787,1720469436929,-190.71,0.0001552,2,"2024-07-08T20:10:36.929",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539788,1720469436938,-4229.37,0.000156,2,"2024-07-08T20:10:36.938",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539789,1720469436947,-219.4,0.00015641,2,"2024-07-08T20:10:36.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539790,1720469436956,-1000.0,0.00015766,2,"2024-07-08T20:10:36.956",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539791,1720469436966,-600.0,0.00015797,2,"2024-07-08T20:10:36.966",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539792,1720469436975,-167.0,0.00015831,2,"2024-07-08T20:10:36.975",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539793,1720469436984,-167.0,0.00015831,2,"2024-07-08T20:10:36.984",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539794,1720469436994,-342.18,0.00015861,2,"2024-07-08T20:10:36.994",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539795,1720469437004,-2450.57587,0.0001636,2,"2024-07-08T20:10:37.004",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539796,1720469437015,-167.0,0.00016484,2,"2024-07-08T20:10:37.015",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539797,1720469437023,-1760.75916821,0.00016566,2,"2024-07-08T20:10:37.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539798,1720469437033,-15875.6739735,0.00016969,2,"2024-07-08T20:10:37.033",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539799,1720469437042,-15875.6739735,0.00016969,2,"2024-07-08T20:10:37.042",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539800,1720469437051,-1000.0,0.00017,2,"2024-07-08T20:10:37.051",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539801,1720469437061,-190.71,0.00017072,2,"2024-07-08T20:10:37.061",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539802,1720469437070,-167.0,0.00017137,2,"2024-07-08T20:10:37.070",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539803,1720469437079,-219.4,0.00017378,2,"2024-07-08T20:10:37.079",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539804,1720469437088,-1630.59899186,0.00017471,2,"2024-07-08T20:10:37.088",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539805,1720469437098,-1000.0,0.00017517,2,"2024-07-08T20:10:37.098",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539806,1720469437107,-186.97945268,0.000177,3,"2024-07-08T20:10:37.107",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539807,1720469437117,-2348.46149697,0.000177,2,"2024-07-08T20:10:37.117",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539808,1720469437126,-9449.67,0.00017728,2,"2024-07-08T20:10:37.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539809,1720469437135,-3430.07,0.00017728,2,"2024-07-08T20:10:37.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539810,1720469437144,-2172.65843249,0.00017735,2,"2024-07-08T20:10:37.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539811,1720469437153,-38263.0,0.00017754,2,"2024-07-08T20:10:37.153",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539812,1720469437163,-5180.0,0.00017754,2,"2024-07-08T20:10:37.163",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539813,1720469437172,-291.0,0.00017754,2,"2024-07-08T20:10:37.172",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539814,1720469437181,-1665.0,0.00017754,2,"2024-07-08T20:10:37.181",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539815,1720469437191,-5814.0,0.00017754,2,"2024-07-08T20:10:37.191",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539816,1720469437200,-1199.0,0.00017754,2,"2024-07-08T20:10:37.200",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539817,1720469437209,-167.0,0.00017791,2,"2024-07-08T20:10:37.209",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539818,1720469437218,-151.0,0.000178,2,"2024-07-08T20:10:37.218",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539819,1720469437227,-259394.9090872,0.000178,3,"2024-07-08T20:10:37.227",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539820,1720469437240,-140743.2972148,0.000178,3,"2024-07-08T20:10:37.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539821,1720469437250,-151.0,0.000178,2,"2024-07-08T20:10:37.250",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539822,1720469437260,-151.0,0.000178,2,"2024-07-08T20:10:37.260",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539823,1720469437269,-198.096338,0.000178,2,"2024-07-08T20:10:37.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539824,1720469437279,-198.096338,0.000178,2,"2024-07-08T20:10:37.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539825,1720469437287,-151.0,0.000178,2,"2024-07-08T20:10:37.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539826,1720469437296,-938.43613,0.000178,2,"2024-07-08T20:10:37.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539827,1720469437305,-151.0,0.000178,2,"2024-07-08T20:10:37.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539828,1720469437315,-151.0,0.000178,2,"2024-07-08T20:10:37.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539829,1720469437323,-938.43613,0.000178,2,"2024-07-08T20:10:37.323",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539830,1720469437332,-151.0,0.000178,2,"2024-07-08T20:10:37.332",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539831,1720469437341,-151.0,0.000178,2,"2024-07-08T20:10:37.341",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539832,1720469437350,-227.24934482,0.00017807,2,"2024-07-08T20:10:37.350",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539833,1720469437359,-151.0,0.000179,2,"2024-07-08T20:10:37.359",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539834,1720469437369,-151.0,0.000179,2,"2024-07-08T20:10:37.369",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539835,1720469437378,-151.0,0.000179,2,"2024-07-08T20:10:37.378",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539836,1720469437387,-343.263747,0.000179,2,"2024-07-08T20:10:37.387",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539837,1720469437396,-151.0,0.000179,2,"2024-07-08T20:10:37.396",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539838,1720469437406,-151.0,0.000179,2,"2024-07-08T20:10:37.406",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539839,1720469437415,-151.0,0.000179,2,"2024-07-08T20:10:37.415",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539840,1720469437424,-151.0,0.000179,2,"2024-07-08T20:10:37.424",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539841,1720469437433,-151.0,0.000179,2,"2024-07-08T20:10:37.433",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539842,1720469437442,-151.0,0.000179,2,"2024-07-08T20:10:37.442",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539843,1720469437453,-151.0,0.000179,2,"2024-07-08T20:10:37.453",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539844,1720469437462,-151.0,0.000179,2,"2024-07-08T20:10:37.462",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539845,1720469437472,-151.0,0.000179,2,"2024-07-08T20:10:37.472",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539846,1720469437481,-151.0,0.000179,2,"2024-07-08T20:10:37.481",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539847,1720469437490,-151.0,0.000179,2,"2024-07-08T20:10:37.490",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539848,1720469437499,-151.0,0.000179,2,"2024-07-08T20:10:37.499",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539849,1720469437509,-151.0,0.000179,2,"2024-07-08T20:10:37.509",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539850,1720469437517,-151.0,0.000179,2,"2024-07-08T20:10:37.517",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539851,1720469437527,-151.0,0.000179,2,"2024-07-08T20:10:37.527",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539852,1720469437540,-151.0,0.000179,2,"2024-07-08T20:10:37.540",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539854,1720469437548,-151.0,0.000179,2,"2024-07-08T20:10:37.548",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539856,1720469437557,-76182.62093477,0.000179,3,"2024-07-08T20:10:37.557",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539858,1720469437570,-3332.62267,0.000179,3,"2024-07-08T20:10:37.570",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539861,1720469437581,-493.5770007,0.000179,3,"2024-07-08T20:10:37.581",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539863,1720469437593,-264.82796935,0.000179,3,"2024-07-08T20:10:37.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539864,1720469437604,-302.0,0.000179,3,"2024-07-08T20:10:37.604",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539866,1720469437616,-294.08982411,0.000179,3,"2024-07-08T20:10:37.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539868,1720469437630,-283.87982098,0.000179,3,"2024-07-08T20:10:37.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539869,1720469437641,-795.57001,0.000179,3,"2024-07-08T20:10:37.641",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539871,1720469437652,-2464.57032252,0.000179,3,"2024-07-08T20:10:37.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539873,1720469437664,-1625.57304693,0.000179,3,"2024-07-08T20:10:37.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539874,1720469437675,-1203.63841064,0.000179,3,"2024-07-08T20:10:37.675",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539876,1720469437686,-1179.00859254,0.000179,3,"2024-07-08T20:10:37.686",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539878,1720469437697,-7977.80085835,0.000179,3,"2024-07-08T20:10:37.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539879,1720469437709,-700.0,0.000179,3,"2024-07-08T20:10:37.709",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539881,1720469437721,-465.65120639,0.000179,3,"2024-07-08T20:10:37.721",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539882,1720469437732,-8612.08363314,0.000179,3,"2024-07-08T20:10:37.732",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539883,1720469437744,-2790.34058908,0.000179,3,"2024-07-08T20:10:37.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539884,1720469437755,-19609.71284197,0.000179,3,"2024-07-08T20:10:37.755",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539885,1720469437768,-345413.06568553,0.000179,3,"2024-07-08T20:10:37.768",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539886,1720469437777,-938.43613,0.000179,2,"2024-07-08T20:10:37.777",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539887,1720469437787,-151.0,0.000179,2,"2024-07-08T20:10:37.787",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539888,1720469437797,-151.0,0.000179,2,"2024-07-08T20:10:37.797",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539889,1720469437806,-938.43613,0.000179,2,"2024-07-08T20:10:37.806",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539890,1720469437816,-151.0,0.000179,2,"2024-07-08T20:10:37.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539891,1720469437826,-281.09911487,0.00017999,2,"2024-07-08T20:10:37.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539892,1720469437835,-370.90972778,0.00018,2,"2024-07-08T20:10:37.835",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539893,1720469437844,-342.18,0.00018125,2,"2024-07-08T20:10:37.844",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539894,1720469437854,-165.43,0.00018193,2,"2024-07-08T20:10:37.854",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539895,1720469437863,-362.0,0.000182,2,"2024-07-08T20:10:37.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539896,1720469437873,-167.0,0.00018444,2,"2024-07-08T20:10:37.873",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539897,1720469437882,-11479.0,0.000186,2,"2024-07-08T20:10:37.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539898,1720469437892,-190.71,0.00018624,2,"2024-07-08T20:10:37.892",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539899,1720469437902,-11486.0,0.000188,3,"2024-07-08T20:10:37.902",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539900,1720469437912,-161.17,0.00018849,30,"2024-07-08T20:10:37.912",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539901,1720469437921,-353.3,0.00018857,2,"2024-07-08T20:10:37.921",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539902,1720469437931,-2450.57586,0.0001886,2,"2024-07-08T20:10:37.931",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539903,1720469437942,-150.0,0.00018888,2,"2024-07-08T20:10:37.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539904,1720469437952,-5000.0,0.00019,2,"2024-07-08T20:10:37.952",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539905,1720469437962,-1000.0,0.00019,3,"2024-07-08T20:10:37.962",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539906,1720469437972,-1000.0,0.00019,2,"2024-07-08T20:10:37.972",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539907,1720469437982,-300.0,0.00019,2,"2024-07-08T20:10:37.982",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539908,1720469437992,-253.69470968,0.00019069,2,"2024-07-08T20:10:37.992",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539909,1720469438002,-11486.0,0.000191,5,"2024-07-08T20:10:38.002",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539910,1720469438013,-219.4,0.00019116,2,"2024-07-08T20:10:38.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539911,1720469438023,-500.0,0.00019178,2,"2024-07-08T20:10:38.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539912,1720469438034,-500.0,0.00019178,2,"2024-07-08T20:10:38.034",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539913,1720469438044,-500.0,0.00019178,2,"2024-07-08T20:10:38.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539914,1720469438055,-500.0,0.00019178,2,"2024-07-08T20:10:38.055",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539915,1720469438065,-500.0,0.00019178,2,"2024-07-08T20:10:38.065",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539917,1720469438075,-500.0,0.00019178,2,"2024-07-08T20:10:38.075",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539918,1720469438086,-506.94,0.00019178,2,"2024-07-08T20:10:38.086",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539919,1720469438096,-500.01,0.00019178,2,"2024-07-08T20:10:38.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539920,1720469438106,-1000.0,0.0001925,4,"2024-07-08T20:10:38.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539921,1720469438116,-1000.0,0.00019269,2,"2024-07-08T20:10:38.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539922,1720469438126,-155.0,0.00019299,2,"2024-07-08T20:10:38.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539923,1720469438136,-369.18293041,0.0001935,2,"2024-07-08T20:10:38.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539924,1720469438147,-2500.0,0.000195,2,"2024-07-08T20:10:38.147",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539925,1720469438157,-1393.97791886,0.000199,2,"2024-07-08T20:10:38.157",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539926,1720469438166,-545.3132,0.0001994,2,"2024-07-08T20:10:38.166",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539927,1720469438177,-1000.0,0.00019964,2,"2024-07-08T20:10:38.177",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539928,1720469438187,-3175.11825841,0.0002,2,"2024-07-08T20:10:38.187",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539929,1720469438197,-1277.40403744,0.0002,2,"2024-07-08T20:10:38.197",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539930,1720469438206,-616.63744864,0.0002,2,"2024-07-08T20:10:38.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539931,1720469438216,-4329.31535842,0.0002,15,"2024-07-08T20:10:38.216",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539932,1720469438227,-5587.0040499,0.0002,7,"2024-07-08T20:10:38.227",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539933,1720469438236,-868.44671232,0.0002,2,"2024-07-08T20:10:38.236",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539934,1720469438246,-364445.65642727,0.0002,4,"2024-07-08T20:10:38.246",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539935,1720469438255,-188.35612588,0.0002,2,"2024-07-08T20:10:38.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539936,1720469438267,-258.0,0.0002,2,"2024-07-08T20:10:38.267",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539937,1720469438276,-1000.0,0.0002,3,"2024-07-08T20:10:38.276",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539938,1720469438285,-193.0,0.0002,2,"2024-07-08T20:10:38.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539939,1720469438295,-6284.03762925,0.0002,2,"2024-07-08T20:10:38.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539940,1720469438303,-151.0,0.0002,2,"2024-07-08T20:10:38.303",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539941,1720469438312,-150.0,0.0002,2,"2024-07-08T20:10:38.312",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539942,1720469438322,-151.0,0.0002,2,"2024-07-08T20:10:38.322",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539943,1720469438331,-1250.0,0.0002,2,"2024-07-08T20:10:38.331",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539944,1720469438340,-151.0,0.0002,2,"2024-07-08T20:10:38.340",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539945,1720469438349,-151.0,0.0002,2,"2024-07-08T20:10:38.349",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539946,1720469438358,-343.263747,0.0002,2,"2024-07-08T20:10:38.358",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539947,1720469438367,-151.0,0.0002,2,"2024-07-08T20:10:38.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539948,1720469438377,-151.0,0.0002,2,"2024-07-08T20:10:38.377",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539949,1720469438386,-151.0,0.0002,2,"2024-07-08T20:10:38.386",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539950,1720469438395,-151.0,0.0002,2,"2024-07-08T20:10:38.395",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539951,1720469438405,-151.0,0.0002,2,"2024-07-08T20:10:38.405",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539952,1720469438413,-151.0,0.0002,2,"2024-07-08T20:10:38.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539953,1720469438423,-151.0,0.0002,2,"2024-07-08T20:10:38.423",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539954,1720469438432,-151.0,0.0002,2,"2024-07-08T20:10:38.432",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539955,1720469438442,-156.306131,0.0002,2,"2024-07-08T20:10:38.442",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539956,1720469438453,-151.0,0.0002,2,"2024-07-08T20:10:38.453",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539957,1720469438463,-151.0,0.0002,2,"2024-07-08T20:10:38.463",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539958,1720469438473,-151.0,0.0002,2,"2024-07-08T20:10:38.473",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539959,1720469438482,-343.068699,0.0002,2,"2024-07-08T20:10:38.482",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539960,1720469438491,-343.068699,0.0002,2,"2024-07-08T20:10:38.491",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539961,1720469438501,-151.0,0.0002,2,"2024-07-08T20:10:38.501",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539962,1720469438512,-243.498413,0.0002,2,"2024-07-08T20:10:38.512",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539963,1720469438522,-243.498413,0.0002,2,"2024-07-08T20:10:38.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539964,1720469438533,-151.0,0.0002,2,"2024-07-08T20:10:38.533",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539965,1720469438543,-151.0,0.0002,2,"2024-07-08T20:10:38.543",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539966,1720469438552,-184.00221,0.0002,2,"2024-07-08T20:10:38.552",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539967,1720469438561,-151.0,0.0002,2,"2024-07-08T20:10:38.561",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539968,1720469438571,-151.0,0.0002,2,"2024-07-08T20:10:38.571",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539969,1720469438580,-297.644525,0.0002,2,"2024-07-08T20:10:38.580",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539970,1720469438589,-297.644525,0.0002,2,"2024-07-08T20:10:38.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539971,1720469438599,-151.0,0.0002,2,"2024-07-08T20:10:38.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539972,1720469438611,-312.51933776,0.0002,2,"2024-07-08T20:10:38.611",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539973,1720469438620,-312.51933776,0.0002,2,"2024-07-08T20:10:38.620",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539974,1720469438630,-312.51933776,0.0002,2,"2024-07-08T20:10:38.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539975,1720469438640,-312.51933776,0.0002,2,"2024-07-08T20:10:38.640",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539976,1720469438649,-312.51933776,0.0002,2,"2024-07-08T20:10:38.649",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539977,1720469438659,-312.51933776,0.0002,2,"2024-07-08T20:10:38.659",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539978,1720469438668,-312.51933776,0.0002,2,"2024-07-08T20:10:38.668",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539979,1720469438678,-312.51933776,0.0002,2,"2024-07-08T20:10:38.678",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539980,1720469438687,-312.51933776,0.0002,2,"2024-07-08T20:10:38.687",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539981,1720469438697,-312.51933776,0.0002,2,"2024-07-08T20:10:38.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539982,1720469438706,-312.51933776,0.0002,2,"2024-07-08T20:10:38.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539983,1720469438715,-312.51933776,0.0002,2,"2024-07-08T20:10:38.715",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539984,1720469438725,-524.979918,0.0002,2,"2024-07-08T20:10:38.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539985,1720469438735,-193.545091,0.0002,2,"2024-07-08T20:10:38.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539986,1720469438744,-151.0,0.0002,2,"2024-07-08T20:10:38.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539987,1720469438753,-193.545091,0.0002,2,"2024-07-08T20:10:38.753",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539988,1720469438764,-524.979918,0.0002,2,"2024-07-08T20:10:38.764",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539989,1720469438774,-151.0,0.0002,2,"2024-07-08T20:10:38.774",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539990,1720469438783,-223.22226,0.0002,2,"2024-07-08T20:10:38.783",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539991,1720469438792,-151.0,0.0002,2,"2024-07-08T20:10:38.792",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539992,1720469438802,-194.788856,0.0002,2,"2024-07-08T20:10:38.802",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539993,1720469438811,-151.0,0.0002,2,"2024-07-08T20:10:38.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539994,1720469438821,-313.546916,0.0002,2,"2024-07-08T20:10:38.821",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539995,1720469438830,-194.788856,0.0002,2,"2024-07-08T20:10:38.830",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539996,1720469438839,-313.546916,0.0002,2,"2024-07-08T20:10:38.839",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539997,1720469438849,-151.0,0.0002,2,"2024-07-08T20:10:38.849",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539998,1720469438858,-219.880703,0.0002,2,"2024-07-08T20:10:38.858",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539999,1720469438868,-151.0,0.0002,2,"2024-07-08T20:10:38.868",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540000,1720469438878,-151.0,0.0002,2,"2024-07-08T20:10:38.878",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540001,1720469438887,-151.0,0.0002,2,"2024-07-08T20:10:38.887",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540002,1720469438896,-198.096338,0.0002,2,"2024-07-08T20:10:38.896",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540003,1720469438906,-151.0,0.0002,2,"2024-07-08T20:10:38.906",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540004,1720469438916,-198.096338,0.0002,2,"2024-07-08T20:10:38.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540005,1720469438925,-221.613282,0.0002,2,"2024-07-08T20:10:38.925",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540006,1720469438935,-151.0,0.0002,2,"2024-07-08T20:10:38.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540007,1720469438944,-938.43613,0.0002,2,"2024-07-08T20:10:38.944",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540008,1720469438954,-151.0,0.0002,2,"2024-07-08T20:10:38.954",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540009,1720469438963,-151.0,0.0002,2,"2024-07-08T20:10:38.963",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540010,1720469438973,-938.43613,0.0002,2,"2024-07-08T20:10:38.973",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540011,1720469438983,-151.0,0.0002,2,"2024-07-08T20:10:38.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540012,1720469438993,-500.0,0.0002004,2,"2024-07-08T20:10:38.993",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540013,1720469439003,-500.0,0.0002004,2,"2024-07-08T20:10:39.003",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540014,1720469439013,-500.0,0.0002004,2,"2024-07-08T20:10:39.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540015,1720469439023,-500.0,0.0002004,2,"2024-07-08T20:10:39.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540016,1720469439033,-500.0,0.0002004,2,"2024-07-08T20:10:39.033",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540017,1720469439043,-500.0,0.0002004,2,"2024-07-08T20:10:39.043",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540018,1720469439053,-500.0,0.0002004,2,"2024-07-08T20:10:39.053",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540019,1720469439063,-500.0,0.0002004,2,"2024-07-08T20:10:39.063",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540020,1720469439073,-500.0,0.0002004,2,"2024-07-08T20:10:39.073",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540021,1720469439083,-500.0,0.0002004,2,"2024-07-08T20:10:39.083",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540022,1720469439093,-500.0,0.0002004,2,"2024-07-08T20:10:39.093",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540023,1720469439103,-500.0,0.0002004,2,"2024-07-08T20:10:39.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540024,1720469439113,-500.0,0.0002004,2,"2024-07-08T20:10:39.113",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540025,1720469439124,-500.0,0.0002004,2,"2024-07-08T20:10:39.124",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540026,1720469439135,-500.0,0.0002004,2,"2024-07-08T20:10:39.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540027,1720469439144,-500.0,0.0002004,2,"2024-07-08T20:10:39.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540028,1720469439155,-500.0,0.0002004,2,"2024-07-08T20:10:39.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540029,1720469439165,-500.0,0.0002004,2,"2024-07-08T20:10:39.165",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540030,1720469439175,-500.0,0.0002004,2,"2024-07-08T20:10:39.175",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540031,1720469439185,-500.0,0.0002004,2,"2024-07-08T20:10:39.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540032,1720469439196,-500.0,0.0002004,2,"2024-07-08T20:10:39.196",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540033,1720469439207,-500.0,0.0002004,2,"2024-07-08T20:10:39.207",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540034,1720469439217,-500.0,0.0002004,2,"2024-07-08T20:10:39.217",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540035,1720469439227,-500.0,0.0002004,2,"2024-07-08T20:10:39.227",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540036,1720469439238,-500.0,0.0002004,2,"2024-07-08T20:10:39.238",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540037,1720469439248,-500.0,0.0002004,2,"2024-07-08T20:10:39.248",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540038,1720469439259,-500.0,0.0002004,2,"2024-07-08T20:10:39.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540039,1720469439269,-500.0,0.0002004,2,"2024-07-08T20:10:39.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540040,1720469439278,-500.0,0.0002004,2,"2024-07-08T20:10:39.278",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540041,1720469439288,-500.0,0.0002004,2,"2024-07-08T20:10:39.288",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540042,1720469439299,-500.0,0.0002004,2,"2024-07-08T20:10:39.299",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540043,1720469439309,-500.0,0.0002004,2,"2024-07-08T20:10:39.309",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540044,1720469439322,-500.0,0.0002004,2,"2024-07-08T20:10:39.322",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540045,1720469439332,-500.0,0.0002004,2,"2024-07-08T20:10:39.332",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540046,1720469439342,-500.0,0.0002004,2,"2024-07-08T20:10:39.342",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540047,1720469439352,-500.0,0.0002004,2,"2024-07-08T20:10:39.352",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540048,1720469439362,-500.0,0.0002004,2,"2024-07-08T20:10:39.362",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540049,1720469439372,-500.0,0.0002004,2,"2024-07-08T20:10:39.372",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540050,1720469439382,-500.0,0.0002004,2,"2024-07-08T20:10:39.382",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540051,1720469439392,-500.0,0.0002004,2,"2024-07-08T20:10:39.392",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540052,1720469439402,-500.0,0.0002004,2,"2024-07-08T20:10:39.402",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540053,1720469439411,-500.0,0.0002004,2,"2024-07-08T20:10:39.411",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540054,1720469439421,-500.0,0.0002004,2,"2024-07-08T20:10:39.421",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540055,1720469439430,-500.0,0.0002004,2,"2024-07-08T20:10:39.430",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540056,1720469439440,-500.0,0.0002004,2,"2024-07-08T20:10:39.440",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540057,1720469439451,-500.0,0.0002004,2,"2024-07-08T20:10:39.451",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540058,1720469439460,-500.0,0.0002004,2,"2024-07-08T20:10:39.460",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540059,1720469439470,-500.0,0.0002004,2,"2024-07-08T20:10:39.470",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540060,1720469439480,-500.0,0.0002004,2,"2024-07-08T20:10:39.480",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540061,1720469439490,-500.0,0.0002004,2,"2024-07-08T20:10:39.490",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540062,1720469439500,-500.0,0.0002004,2,"2024-07-08T20:10:39.500",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540063,1720469439512,-500.0,0.0002004,2,"2024-07-08T20:10:39.512",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540064,1720469439522,-500.0,0.0002004,2,"2024-07-08T20:10:39.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540065,1720469439532,-500.0,0.0002004,2,"2024-07-08T20:10:39.532",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540067,1720469439551,-509.25,0.0002004,2,"2024-07-08T20:10:39.551",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540069,1720469439561,-500.0,0.0002004,2,"2024-07-08T20:10:39.561",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540070,1720469439571,-500.0,0.0002004,2,"2024-07-08T20:10:39.571",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540071,1720469439584,-500.0,0.0002004,2,"2024-07-08T20:10:39.584",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540073,1720469439593,-500.0,0.0002004,2,"2024-07-08T20:10:39.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540074,1720469439604,-500.0,0.0002004,2,"2024-07-08T20:10:39.604",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540076,1720469439615,-500.0,0.0002004,2,"2024-07-08T20:10:39.615",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540078,1720469439625,-500.0,0.0002004,2,"2024-07-08T20:10:39.625",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540079,1720469439635,-500.0,0.0002004,2,"2024-07-08T20:10:39.635",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540081,1720469439645,-500.0,0.0002004,2,"2024-07-08T20:10:39.645",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540083,1720469439654,-500.0,0.0002004,2,"2024-07-08T20:10:39.654",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540084,1720469439663,-500.0,0.0002004,2,"2024-07-08T20:10:39.663",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540085,1720469439673,-500.0,0.0002004,2,"2024-07-08T20:10:39.673",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540086,1720469439682,-500.0,0.0002004,2,"2024-07-08T20:10:39.682",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540087,1720469439693,-500.0,0.0002004,2,"2024-07-08T20:10:39.693",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540088,1720469439703,-500.0,0.0002004,2,"2024-07-08T20:10:39.703",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540089,1720469439712,-500.0,0.0002004,2,"2024-07-08T20:10:39.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540090,1720469439722,-500.0,0.0002004,2,"2024-07-08T20:10:39.722",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540091,1720469439732,-500.0,0.0002004,2,"2024-07-08T20:10:39.732",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540092,1720469439741,-500.0,0.0002004,2,"2024-07-08T20:10:39.741",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540093,1720469439751,-500.0,0.0002004,2,"2024-07-08T20:10:39.751",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540094,1720469439763,-500.0,0.0002004,2,"2024-07-08T20:10:39.763",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540095,1720469439773,-500.0,0.0002004,2,"2024-07-08T20:10:39.773",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540096,1720469439783,-500.0,0.0002004,2,"2024-07-08T20:10:39.783",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540097,1720469439792,-500.0,0.0002004,2,"2024-07-08T20:10:39.792",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540098,1720469439802,-500.0,0.0002004,2,"2024-07-08T20:10:39.802",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540099,1720469439811,-500.0,0.0002004,2,"2024-07-08T20:10:39.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540100,1720469439821,-500.0,0.0002004,2,"2024-07-08T20:10:39.821",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540101,1720469439831,-500.01,0.0002004,2,"2024-07-08T20:10:39.831",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540102,1720469439841,-500.0,0.0002004,2,"2024-07-08T20:10:39.841",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540103,1720469439850,-314.78,0.0002004,2,"2024-07-08T20:10:39.850",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540104,1720469439861,-500.0,0.0002004,2,"2024-07-08T20:10:39.861",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540105,1720469439871,-500.0,0.0002004,2,"2024-07-08T20:10:39.871",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540106,1720469439880,-500.0,0.0002004,2,"2024-07-08T20:10:39.880",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540107,1720469439890,-500.0,0.0002004,2,"2024-07-08T20:10:39.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540108,1720469439900,-500.0,0.0002004,2,"2024-07-08T20:10:39.900",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540109,1720469439910,-500.0,0.0002004,2,"2024-07-08T20:10:39.910",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540110,1720469439920,-500.0,0.0002004,2,"2024-07-08T20:10:39.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540111,1720469439937,-500.0,0.0002004,2,"2024-07-08T20:10:39.937",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540112,1720469439947,-500.0,0.0002004,2,"2024-07-08T20:10:39.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540113,1720469439958,-500.0,0.0002004,2,"2024-07-08T20:10:39.958",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540114,1720469439969,-500.0,0.0002004,2,"2024-07-08T20:10:39.969",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540115,1720469439979,-500.0,0.0002004,2,"2024-07-08T20:10:39.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540116,1720469439989,-500.0,0.0002004,2,"2024-07-08T20:10:39.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540117,1720469439999,-500.0,0.0002004,2,"2024-07-08T20:10:39.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540118,1720469440011,-500.0,0.0002004,2,"2024-07-08T20:10:40.011",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540119,1720469440021,-500.0,0.0002004,2,"2024-07-08T20:10:40.021",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540120,1720469440031,-500.0,0.0002004,2,"2024-07-08T20:10:40.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540121,1720469440041,-500.0,0.0002004,2,"2024-07-08T20:10:40.041",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540122,1720469440052,-500.0,0.0002004,2,"2024-07-08T20:10:40.052",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540123,1720469440063,-500.0,0.0002004,2,"2024-07-08T20:10:40.063",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540125,1720469440074,-500.0,0.0002004,2,"2024-07-08T20:10:40.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540127,1720469440083,-500.0,0.0002004,2,"2024-07-08T20:10:40.083",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540129,1720469440093,-500.0,0.0002004,2,"2024-07-08T20:10:40.093",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540131,1720469440104,-163.19,0.0002004,2,"2024-07-08T20:10:40.104",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540133,1720469440114,-500.0,0.0002004,2,"2024-07-08T20:10:40.114",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540135,1720469440125,-500.0,0.0002004,2,"2024-07-08T20:10:40.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540138,1720469440135,-500.0,0.0002004,2,"2024-07-08T20:10:40.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540140,1720469440146,-500.0,0.0002004,2,"2024-07-08T20:10:40.146",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540142,1720469440156,-500.0,0.0002004,2,"2024-07-08T20:10:40.156",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540144,1720469440167,-500.0,0.0002004,2,"2024-07-08T20:10:40.167",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540146,1720469440177,-500.0,0.0002004,2,"2024-07-08T20:10:40.177",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540148,1720469440188,-500.0,0.0002004,2,"2024-07-08T20:10:40.188",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540150,1720469440198,-500.0,0.0002004,2,"2024-07-08T20:10:40.198",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540152,1720469440209,-500.0,0.0002004,2,"2024-07-08T20:10:40.209",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540154,1720469440219,-500.0,0.0002004,2,"2024-07-08T20:10:40.219",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540156,1720469440229,-500.0,0.0002004,2,"2024-07-08T20:10:40.229",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540158,1720469440239,-500.0,0.0002004,2,"2024-07-08T20:10:40.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540160,1720469440249,-500.0,0.0002004,2,"2024-07-08T20:10:40.249",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540161,1720469440260,-500.0,0.0002004,2,"2024-07-08T20:10:40.260",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540162,1720469440270,-500.0,0.0002004,2,"2024-07-08T20:10:40.270",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540163,1720469440280,-500.0,0.0002004,2,"2024-07-08T20:10:40.280",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540164,1720469440290,-500.0,0.0002004,2,"2024-07-08T20:10:40.290",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540165,1720469440299,-500.0,0.0002004,2,"2024-07-08T20:10:40.299",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540166,1720469440309,-500.0,0.0002004,2,"2024-07-08T20:10:40.309",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540167,1720469440318,-500.0,0.0002004,2,"2024-07-08T20:10:40.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540168,1720469440328,-500.0,0.0002004,2,"2024-07-08T20:10:40.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540169,1720469440337,-500.0,0.0002004,2,"2024-07-08T20:10:40.337",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540170,1720469440347,-500.0,0.0002004,2,"2024-07-08T20:10:40.347",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540171,1720469440357,-500.0,0.0002004,2,"2024-07-08T20:10:40.357",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540172,1720469440367,-500.0,0.0002004,2,"2024-07-08T20:10:40.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540173,1720469440377,-500.0,0.0002004,2,"2024-07-08T20:10:40.377",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540174,1720469440387,-500.0,0.0002004,2,"2024-07-08T20:10:40.387",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540175,1720469440814,-500.0,0.0002004,2,"2024-07-08T20:10:40.814",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540176,1720469440824,-500.0,0.0002004,2,"2024-07-08T20:10:40.824",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540177,1720469440834,-500.0,0.0002004,2,"2024-07-08T20:10:40.834",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540178,1720469440843,-500.0,0.0002004,2,"2024-07-08T20:10:40.843",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540179,1720469440853,-500.0,0.0002004,2,"2024-07-08T20:10:40.853",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540180,1720469440862,-500.0,0.0002004,2,"2024-07-08T20:10:40.862",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540181,1720469440872,-500.0,0.0002004,2,"2024-07-08T20:10:40.872",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540182,1720469440882,-500.0,0.0002004,2,"2024-07-08T20:10:40.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540183,1720469440891,-500.0,0.0002004,2,"2024-07-08T20:10:40.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540184,1720469440901,-500.0,0.0002004,2,"2024-07-08T20:10:40.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540185,1720469440910,-500.0,0.0002004,2,"2024-07-08T20:10:40.910",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540186,1720469440920,-500.0,0.0002004,2,"2024-07-08T20:10:40.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540187,1720469440930,-500.0,0.0002004,2,"2024-07-08T20:10:40.930",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540188,1720469440940,-500.0,0.0002004,2,"2024-07-08T20:10:40.940",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540189,1720469440949,-500.0,0.0002004,2,"2024-07-08T20:10:40.949",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540190,1720469440959,-500.0,0.0002004,2,"2024-07-08T20:10:40.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540191,1720469440969,-500.0,0.0002004,2,"2024-07-08T20:10:40.969",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540192,1720469440980,-500.0,0.0002004,2,"2024-07-08T20:10:40.980",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540193,1720469440989,-500.0,0.0002004,2,"2024-07-08T20:10:40.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540194,1720469440999,-500.0,0.0002004,2,"2024-07-08T20:10:40.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540195,1720469441008,-500.0,0.0002004,2,"2024-07-08T20:10:41.008",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540196,1720469441018,-500.0,0.0002004,2,"2024-07-08T20:10:41.018",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540197,1720469441027,-500.0,0.0002004,2,"2024-07-08T20:10:41.027",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540198,1720469441037,-500.0,0.0002004,2,"2024-07-08T20:10:41.037",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540199,1720469441047,-500.0,0.0002004,2,"2024-07-08T20:10:41.047",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540200,1720469441057,-717.16761484,0.00020102,2,"2024-07-08T20:10:41.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540201,1720469441067,-2020.40384023,0.000202,2,"2024-07-08T20:10:41.067",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540202,1720469441077,-342.18,0.00020389,2,"2024-07-08T20:10:41.077",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540203,1720469441086,-10000.0,0.00020416,2,"2024-07-08T20:10:41.086",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540204,1720469441096,-172.15,0.00020548,2,"2024-07-08T20:10:41.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540205,1720469441106,-38263.0,0.00020754,2,"2024-07-08T20:10:41.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540206,1720469441116,-5180.0,0.00020754,2,"2024-07-08T20:10:41.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540207,1720469441126,-291.0,0.00020754,2,"2024-07-08T20:10:41.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540208,1720469441136,-1137.505,0.00020754,2,"2024-07-08T20:10:41.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540209,1720469441145,-5804.0,0.00020754,2,"2024-07-08T20:10:41.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540210,1720469441155,-1198.0,0.00020754,2,"2024-07-08T20:10:41.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540211,1720469441165,-151.0,0.00020754,2,"2024-07-08T20:10:41.165",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540212,1720469441175,-151.0,0.00020754,2,"2024-07-08T20:10:41.175",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540213,1720469441185,-198.096338,0.00020754,2,"2024-07-08T20:10:41.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540214,1720469441194,-198.096338,0.00020754,2,"2024-07-08T20:10:41.194",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540215,1720469441204,-151.0,0.00020754,2,"2024-07-08T20:10:41.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540216,1720469441213,-938.43613,0.00020754,2,"2024-07-08T20:10:41.213",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540217,1720469441223,-151.0,0.00020754,2,"2024-07-08T20:10:41.223",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540218,1720469441232,-151.0,0.00020754,2,"2024-07-08T20:10:41.232",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540219,1720469441243,-938.43613,0.00020754,2,"2024-07-08T20:10:41.243",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540220,1720469441254,-151.0,0.00020754,2,"2024-07-08T20:10:41.254",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540221,1720469441264,-219.4,0.00020854,2,"2024-07-08T20:10:41.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540222,1720469441274,-414.69395408,0.000209,2,"2024-07-08T20:10:41.274",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540223,1720469441296,-219669.57242515,0.00021,2,"2024-07-08T20:10:41.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540224,1720469441318,-212.20203567,0.00021,2,"2024-07-08T20:10:41.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540225,1720469441355,-13.22854464,0.00021,2,"2024-07-08T20:10:41.355",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540226,1720469441382,-336.48081538,0.00021,2,"2024-07-08T20:10:41.382",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540227,1720469441411,-582.23596,0.00021,2,"2024-07-08T20:10:41.411",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540228,1720469441441,-1081.28322462,0.00021,2,"2024-07-08T20:10:41.441",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540229,1720469441457,-2000.0,0.00021,2,"2024-07-08T20:10:41.457",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540230,1720469441468,-465.66974285,0.00021,2,"2024-07-08T20:10:41.468",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540231,1720469441478,-1800.0,0.00021,6,"2024-07-08T20:10:41.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540232,1720469441488,-2158.38493257,0.00021,5,"2024-07-08T20:10:41.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540233,1720469441500,-850.40212826,0.00021,5,"2024-07-08T20:10:41.500",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540234,1720469441622,155.0,0.00011199,2,"2024-07-08T20:10:41.622",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540235,1720469441790,-263.58284568,0.00012302,2,"2024-07-08T20:10:41.790",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540236,1720469441800,-878.73925346,0.00012302,2,"2024-07-08T20:10:41.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540237,1720469441810,-297.82193595,0.00013128,2,"2024-07-08T20:10:41.810",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540238,1720469441819,-50.29247378,0.00013574,2,"2024-07-08T20:10:41.819",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540239,1720469441831,-354.23051344,0.00013574,2,"2024-07-08T20:10:41.831",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540240,1720469441842,-115.91904207,0.00013574,2,"2024-07-08T20:10:41.842",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540241,1720469441851,-184.08196193,0.00013574,2,"2024-07-08T20:10:41.851",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540242,1720469441863,-1664.7,0.00013574,2,"2024-07-08T20:10:41.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540243,1720469441878,-35035.55932875,0.00013574,2,"2024-07-08T20:10:41.878",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540244,1720469441888,-171.37886986,0.00014393,2,"2024-07-08T20:10:41.888",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540245,1720469441897,-227.24934482,0.00017807,2,"2024-07-08T20:10:41.897",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540246,1720469441907,-62377.55969602,0.00021,5,"2024-07-08T20:10:41.907",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540247,1720469441916,-151.0,0.00021,2,"2024-07-08T20:10:41.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540248,1720469441925,-191.74,0.00021,2,"2024-07-08T20:10:41.925",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540249,1720469441935,-151.0,0.00021,2,"2024-07-08T20:10:41.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540250,1720469441945,-151.0,0.00021,2,"2024-07-08T20:10:41.945",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540251,1720469441954,-151.0,0.00021,2,"2024-07-08T20:10:41.954",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540252,1720469441965,-151.0,0.00021,2,"2024-07-08T20:10:41.965",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540253,1720469441975,-151.0,0.00021,2,"2024-07-08T20:10:41.975",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540254,1720469441984,-151.0,0.00021,2,"2024-07-08T20:10:41.984",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540255,1720469441994,-169.389,0.00021,2,"2024-07-08T20:10:41.994",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540256,1720469442004,-151.0,0.00021,2,"2024-07-08T20:10:42.004",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540257,1720469442019,-151.0,0.00021,2,"2024-07-08T20:10:42.019",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540258,1720469442028,-151.0,0.00021,2,"2024-07-08T20:10:42.028",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540259,1720469442038,-151.0,0.00021,2,"2024-07-08T20:10:42.038",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540260,1720469442048,-156.025608,0.00021,2,"2024-07-08T20:10:42.048",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540261,1720469442057,-151.0,0.00021,2,"2024-07-08T20:10:42.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540262,1720469442067,-151.0,0.00021,2,"2024-07-08T20:10:42.067",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540263,1720469442076,-224.891355,0.00021,2,"2024-07-08T20:10:42.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540264,1720469442086,-343.068699,0.00021,2,"2024-07-08T20:10:42.086",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540265,1720469442095,-343.068699,0.00021,2,"2024-07-08T20:10:42.095",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540266,1720469442104,-151.0,0.00021,2,"2024-07-08T20:10:42.104",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540267,1720469442114,-243.498413,0.00021,2,"2024-07-08T20:10:42.114",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540268,1720469442123,-243.498413,0.00021,2,"2024-07-08T20:10:42.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540269,1720469442132,-151.0,0.00021,2,"2024-07-08T20:10:42.132",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540270,1720469442142,-151.0,0.00021,2,"2024-07-08T20:10:42.142",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540271,1720469442152,-151.0,0.00021,2,"2024-07-08T20:10:42.152",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540272,1720469442161,-151.0,0.00021,2,"2024-07-08T20:10:42.161",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540273,1720469442171,-557.6601,0.00021,2,"2024-07-08T20:10:42.171",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540274,1720469442180,-203.708153,0.00021,2,"2024-07-08T20:10:42.180",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540275,1720469442189,-297.644525,0.00021,2,"2024-07-08T20:10:42.189",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540276,1720469442198,-297.644525,0.00021,2,"2024-07-08T20:10:42.198",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540277,1720469442207,-151.0,0.00021,2,"2024-07-08T20:10:42.207",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540278,1720469442217,-524.979918,0.00021,2,"2024-07-08T20:10:42.217",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540279,1720469442226,-193.545091,0.00021,2,"2024-07-08T20:10:42.226",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540280,1720469442235,-151.0,0.00021,2,"2024-07-08T20:10:42.235",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540281,1720469442245,-193.545091,0.00021,2,"2024-07-08T20:10:42.245",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540282,1720469442255,-524.979918,0.00021,2,"2024-07-08T20:10:42.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540283,1720469442268,-194.788856,0.00021,2,"2024-07-08T20:10:42.268",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540284,1720469442278,-151.0,0.00021,2,"2024-07-08T20:10:42.278",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540285,1720469442287,-313.546916,0.00021,2,"2024-07-08T20:10:42.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540286,1720469442296,-194.788856,0.00021,2,"2024-07-08T20:10:42.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540287,1720469442306,-313.546916,0.00021,2,"2024-07-08T20:10:42.306",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540288,1720469442316,-811.4264,0.00021,2,"2024-07-08T20:10:42.316",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540289,1720469442325,-151.0,0.00021,2,"2024-07-08T20:10:42.325",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540290,1720469442335,-151.0,0.00021,2,"2024-07-08T20:10:42.335",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540291,1720469442344,-151.0,0.00021,2,"2024-07-08T20:10:42.344",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540292,1720469442354,-198.096338,0.00021,2,"2024-07-08T20:10:42.354",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540293,1720469442363,-151.0,0.00021,2,"2024-07-08T20:10:42.363",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540294,1720469442373,-198.096338,0.00021,2,"2024-07-08T20:10:42.373",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540295,1720469442383,-430.6404,0.00021,2,"2024-07-08T20:10:42.383",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540296,1720469442392,-151.0,0.00021,2,"2024-07-08T20:10:42.392",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540297,1720469442402,-938.43613,0.00021,2,"2024-07-08T20:10:42.402",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540298,1720469442411,-151.0,0.00021,2,"2024-07-08T20:10:42.411",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540299,1720469442420,-938.43613,0.00021,2,"2024-07-08T20:10:42.420",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540300,1720469442430,-151.0,0.00021,2,"2024-07-08T20:10:42.430",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540301,1720469442439,-1000.0,0.00021021,2,"2024-07-08T20:10:42.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540302,1720469442450,-151.0,0.0002104,2,"2024-07-08T20:10:42.450",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540303,1720469442459,-225.874483,0.0002104,2,"2024-07-08T20:10:42.459",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540304,1720469442469,-151.0,0.0002104,2,"2024-07-08T20:10:42.469",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540305,1720469442478,-151.0,0.0002104,2,"2024-07-08T20:10:42.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540306,1720469442488,-151.0,0.0002104,2,"2024-07-08T20:10:42.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540307,1720469442497,-151.0,0.0002104,2,"2024-07-08T20:10:42.497",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540308,1720469442507,-283.250947,0.0002104,2,"2024-07-08T20:10:42.507",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540309,1720469442521,-151.0,0.0002104,2,"2024-07-08T20:10:42.521",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540311,1720469442533,-151.0,0.0002104,2,"2024-07-08T20:10:42.533",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540312,1720469442542,-151.0,0.0002104,2,"2024-07-08T20:10:42.542",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540313,1720469442551,-151.0,0.0002104,2,"2024-07-08T20:10:42.551",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540314,1720469442564,-151.0,0.0002104,2,"2024-07-08T20:10:42.564",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540315,1720469442574,-343.068699,0.0002104,2,"2024-07-08T20:10:42.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540317,1720469442584,-343.068699,0.0002104,2,"2024-07-08T20:10:42.584",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540319,1720469442593,-151.0,0.0002104,2,"2024-07-08T20:10:42.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540320,1720469442602,-243.498413,0.0002104,2,"2024-07-08T20:10:42.602",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540321,1720469442614,-243.498413,0.0002104,2,"2024-07-08T20:10:42.614",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540322,1720469442623,-151.0,0.0002104,2,"2024-07-08T20:10:42.623",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540323,1720469442632,-151.0,0.0002104,2,"2024-07-08T20:10:42.632",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540324,1720469442641,-151.0,0.0002104,2,"2024-07-08T20:10:42.641",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540325,1720469442650,-151.0,0.0002104,2,"2024-07-08T20:10:42.650",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540326,1720469442660,-297.644525,0.0002104,2,"2024-07-08T20:10:42.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540327,1720469442669,-297.644525,0.0002104,2,"2024-07-08T20:10:42.669",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540328,1720469442678,-151.0,0.0002104,2,"2024-07-08T20:10:42.678",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540329,1720469442688,-524.979918,0.0002104,2,"2024-07-08T20:10:42.688",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540330,1720469442697,-193.545091,0.0002104,2,"2024-07-08T20:10:42.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540331,1720469442706,-151.0,0.0002104,2,"2024-07-08T20:10:42.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540332,1720469442715,-193.545091,0.0002104,2,"2024-07-08T20:10:42.715",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540333,1720469442724,-524.979918,0.0002104,2,"2024-07-08T20:10:42.724",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540334,1720469442734,-194.788856,0.0002104,2,"2024-07-08T20:10:42.734",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540335,1720469442743,-151.0,0.0002104,2,"2024-07-08T20:10:42.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540336,1720469442752,-313.546916,0.0002104,2,"2024-07-08T20:10:42.752",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540337,1720469442764,-194.788856,0.0002104,2,"2024-07-08T20:10:42.764",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540338,1720469442773,-313.546916,0.0002104,2,"2024-07-08T20:10:42.773",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540339,1720469442782,-151.0,0.0002104,2,"2024-07-08T20:10:42.782",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540340,1720469442792,-151.0,0.0002104,2,"2024-07-08T20:10:42.792",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540341,1720469442801,-151.0,0.0002104,2,"2024-07-08T20:10:42.801",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540342,1720469442810,-198.096338,0.0002104,2,"2024-07-08T20:10:42.810",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540343,1720469442820,-151.0,0.0002104,2,"2024-07-08T20:10:42.820",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540344,1720469442829,-198.096338,0.0002104,2,"2024-07-08T20:10:42.829",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540345,1720469442838,-151.0,0.0002104,2,"2024-07-08T20:10:42.838",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540346,1720469442847,-938.43613,0.0002104,2,"2024-07-08T20:10:42.847",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540347,1720469442857,-938.43613,0.0002104,2,"2024-07-08T20:10:42.857",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540348,1720469442866,-151.0,0.0002104,2,"2024-07-08T20:10:42.866",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540349,1720469442875,-135023.32352195,0.0002104,2,"2024-07-08T20:10:42.875",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540350,1720469442884,-1630.59899186,0.00021043,2,"2024-07-08T20:10:42.884",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540351,1720469442894,-50000.0,0.00021088,2,"2024-07-08T20:10:42.894",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540352,1720469442904,-2450.57587,0.0002136,2,"2024-07-08T20:10:42.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540353,1720469442914,-180.0,0.00021397,2,"2024-07-08T20:10:42.914",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540354,1720469442923,-151.0,0.00021564,2,"2024-07-08T20:10:42.923",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540355,1720469442932,-213.0,0.00021564,2,"2024-07-08T20:10:42.932",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540356,1720469442942,-162.0,0.00021564,2,"2024-07-08T20:10:42.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540357,1720469442951,-260.569,0.00021564,2,"2024-07-08T20:10:42.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540358,1720469442961,-163.478,0.00021564,2,"2024-07-08T20:10:42.961",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540359,1720469442971,-190.924,0.00021564,2,"2024-07-08T20:10:42.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540360,1720469442980,-150.0,0.00021564,2,"2024-07-08T20:10:42.980",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540361,1720469442989,-161.296,0.00021564,2,"2024-07-08T20:10:42.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540362,1720469442999,-151.058,0.00021564,2,"2024-07-08T20:10:42.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540363,1720469443010,-197.271,0.00021564,2,"2024-07-08T20:10:43.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540364,1720469443020,-170.948,0.00021564,2,"2024-07-08T20:10:43.020",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540365,1720469443030,-246.541,0.00021564,2,"2024-07-08T20:10:43.030",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540366,1720469443039,-150.173,0.00021564,2,"2024-07-08T20:10:43.039",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540367,1720469443049,-206.254,0.00021564,2,"2024-07-08T20:10:43.049",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540368,1720469443058,-202.821,0.00021564,2,"2024-07-08T20:10:43.058",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540369,1720469443068,-250.0,0.00021564,2,"2024-07-08T20:10:43.068",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540370,1720469443077,-169.252,0.00021564,2,"2024-07-08T20:10:43.077",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540371,1720469443087,-1830.0,0.00021564,2,"2024-07-08T20:10:43.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540372,1720469443096,-1797.492,0.00021564,2,"2024-07-08T20:10:43.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540373,1720469443106,-361.0,0.00021564,2,"2024-07-08T20:10:43.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540374,1720469443116,-1298.0,0.00021564,2,"2024-07-08T20:10:43.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540375,1720469443125,-813.0,0.00021564,2,"2024-07-08T20:10:43.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540376,1720469443135,-449.0,0.00021564,2,"2024-07-08T20:10:43.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540377,1720469443145,-166.0,0.00021564,2,"2024-07-08T20:10:43.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540378,1720469443154,-619.0,0.00021564,2,"2024-07-08T20:10:43.154",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540379,1720469443164,-444.0,0.00021564,2,"2024-07-08T20:10:43.164",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540380,1720469443174,-153.554,0.00021564,2,"2024-07-08T20:10:43.174",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540381,1720469443183,-1304.0,0.00021564,2,"2024-07-08T20:10:43.183",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540382,1720469443193,-2377.0,0.00021564,2,"2024-07-08T20:10:43.193",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540383,1720469443203,-549.0,0.00021564,2,"2024-07-08T20:10:43.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540384,1720469443212,-1989.0,0.00021564,2,"2024-07-08T20:10:43.212",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540389,1720469443395,-3276.0,0.00021564,2,"2024-07-08T20:10:43.395",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540390,1720469443406,-283.0,0.00021564,2,"2024-07-08T20:10:43.406",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540391,1720469443415,-353.3,0.00021624,2,"2024-07-08T20:10:43.415",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540392,1720469443425,-3519.0,0.00021626,2,"2024-07-08T20:10:43.425",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540393,1720469443434,-696.0,0.00021644,2,"2024-07-08T20:10:43.434",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540394,1720469443443,-234.56,0.00021644,2,"2024-07-08T20:10:43.443",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540395,1720469443452,-152.93,0.00021644,2,"2024-07-08T20:10:43.452",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540396,1720469443462,-2172.65843249,0.0002167,2,"2024-07-08T20:10:43.462",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540397,1720469443470,-227.178278,0.00021748,2,"2024-07-08T20:10:43.470",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540398,1720469443479,-151.0,0.00021748,2,"2024-07-08T20:10:43.479",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540399,1720469443488,-151.0,0.00021748,2,"2024-07-08T20:10:43.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540400,1720469443498,-1321.49,0.00021918,2,"2024-07-08T20:10:43.498",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540401,1720469443507,-151.0,0.00021918,2,"2024-07-08T20:10:43.507",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540402,1720469443518,-151.0,0.00021918,2,"2024-07-08T20:10:43.518",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540403,1720469443527,-151.0,0.00021918,2,"2024-07-08T20:10:43.527",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540404,1720469443540,-151.0,0.00021918,2,"2024-07-08T20:10:43.540",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540405,1720469443549,-150.0,0.00021918,2,"2024-07-08T20:10:43.549",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540406,1720469443559,-288.613245,0.00021918,2,"2024-07-08T20:10:43.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540407,1720469443568,-288.613245,0.00021918,2,"2024-07-08T20:10:43.568",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540408,1720469443577,-288.613245,0.00021918,2,"2024-07-08T20:10:43.577",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540409,1720469443588,-288.613245,0.00021918,2,"2024-07-08T20:10:43.588",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540410,1720469443597,-288.613245,0.00021918,2,"2024-07-08T20:10:43.597",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540411,1720469443606,-288.613245,0.00021918,2,"2024-07-08T20:10:43.606",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540412,1720469443616,-337.778049,0.00021918,2,"2024-07-08T20:10:43.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540413,1720469443626,-337.778049,0.00021918,2,"2024-07-08T20:10:43.626",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540414,1720469443636,-337.778049,0.00021918,2,"2024-07-08T20:10:43.636",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540415,1720469443645,-337.778049,0.00021918,2,"2024-07-08T20:10:43.645",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540416,1720469443654,-337.778049,0.00021918,2,"2024-07-08T20:10:43.654",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540417,1720469443663,-337.778049,0.00021918,2,"2024-07-08T20:10:43.663",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540418,1720469443672,-735.926346,0.00021918,2,"2024-07-08T20:10:43.672",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540419,1720469443682,-735.926346,0.00021918,2,"2024-07-08T20:10:43.682",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540420,1720469443691,-735.926346,0.00021918,2,"2024-07-08T20:10:43.691",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540421,1720469443701,-735.926346,0.00021918,2,"2024-07-08T20:10:43.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540422,1720469443711,-735.926346,0.00021918,2,"2024-07-08T20:10:43.711",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540423,1720469443720,-735.926346,0.00021918,2,"2024-07-08T20:10:43.720",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540424,1720469443730,-150.0,0.00021918,2,"2024-07-08T20:10:43.730",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540425,1720469443739,-150.0,0.00021918,2,"2024-07-08T20:10:43.739",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540426,1720469443748,-150.0,0.00021918,2,"2024-07-08T20:10:43.748",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540427,1720469443759,-150.0,0.00021918,2,"2024-07-08T20:10:43.759",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540428,1720469443769,-150.0,0.00021918,2,"2024-07-08T20:10:43.769",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540429,1720469443778,-150.0,0.00021918,2,"2024-07-08T20:10:43.778",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540430,1720469443787,-150.0,0.00021918,2,"2024-07-08T20:10:43.787",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540431,1720469443795,-150.0,0.00021918,2,"2024-07-08T20:10:43.795",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540432,1720469443804,-150.0,0.00021918,2,"2024-07-08T20:10:43.804",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540433,1720469443814,-150.0,0.00021918,2,"2024-07-08T20:10:43.814",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540434,1720469443823,-150.0,0.00021918,2,"2024-07-08T20:10:43.823",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540435,1720469443833,-150.0,0.00021918,2,"2024-07-08T20:10:43.833",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540436,1720469443842,-150.0,0.00021918,2,"2024-07-08T20:10:43.842",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540437,1720469443851,-150.0,0.00021918,2,"2024-07-08T20:10:43.851",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540438,1720469443861,-150.0,0.00021918,2,"2024-07-08T20:10:43.861",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540439,1720469443871,-150.0,0.00021918,2,"2024-07-08T20:10:43.871",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540440,1720469443881,-150.0,0.00021918,2,"2024-07-08T20:10:43.881",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540441,1720469443890,-150.0,0.00021918,2,"2024-07-08T20:10:43.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540442,1720469443900,-150.0,0.00021918,2,"2024-07-08T20:10:43.900",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540443,1720469443909,-150.0,0.00021918,2,"2024-07-08T20:10:43.909",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540444,1720469443919,-150.0,0.00021918,2,"2024-07-08T20:10:43.919",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540445,1720469443930,-150.0,0.00021918,2,"2024-07-08T20:10:43.930",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540446,1720469443939,-151.0,0.00021918,7,"2024-07-08T20:10:43.939",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540447,1720469443949,-151.0,0.00021918,7,"2024-07-08T20:10:43.949",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540448,1720469443959,-343.263747,0.00021918,7,"2024-07-08T20:10:43.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540449,1720469443969,-151.0,0.00021918,7,"2024-07-08T20:10:43.969",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540450,1720469443979,-343.068699,0.00021918,7,"2024-07-08T20:10:43.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540451,1720469443989,-343.068699,0.00021918,7,"2024-07-08T20:10:43.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540452,1720469443998,-156.612129,0.00021918,7,"2024-07-08T20:10:43.998",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540453,1720469444008,-243.498413,0.00021918,7,"2024-07-08T20:10:44.008",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540454,1720469444018,-243.498413,0.00021918,7,"2024-07-08T20:10:44.018",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540455,1720469444028,-151.0,0.00021918,7,"2024-07-08T20:10:44.028",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540456,1720469444038,-151.0,0.00021918,7,"2024-07-08T20:10:44.038",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540457,1720469444047,-151.0,0.00021918,7,"2024-07-08T20:10:44.047",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540458,1720469444057,-297.644525,0.00021918,7,"2024-07-08T20:10:44.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540459,1720469444066,-297.644525,0.00021918,7,"2024-07-08T20:10:44.066",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540460,1720469444076,-288.613245,0.00021918,7,"2024-07-08T20:10:44.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540461,1720469444085,-288.613245,0.00021918,7,"2024-07-08T20:10:44.085",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540462,1720469444094,-337.778049,0.00021918,7,"2024-07-08T20:10:44.094",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540463,1720469444103,-337.778049,0.00021918,7,"2024-07-08T20:10:44.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540464,1720469444113,-1488.27565616,0.00022,2,"2024-07-08T20:10:44.113",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540465,1720469444123,-793.55353201,0.00022,2,"2024-07-08T20:10:44.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540466,1720469444133,-401.89074645,0.00022,30,"2024-07-08T20:10:44.133",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540467,1720469444142,-2000.0,0.00022,2,"2024-07-08T20:10:44.142",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540468,1720469444151,-2000.0,0.00022,2,"2024-07-08T20:10:44.151",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540469,1720469444160,-1800.0,0.00022,20,"2024-07-08T20:10:44.160",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540470,1720469444169,-1300.0,0.00022,2,"2024-07-08T20:10:44.169",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540471,1720469444179,-151.0,0.00022,7,"2024-07-08T20:10:44.179",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540472,1720469444188,-151.0,0.00022,7,"2024-07-08T20:10:44.188",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540473,1720469444197,-2500.0,0.000222,2,"2024-07-08T20:10:44.197",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540474,1720469444206,-185.747024,0.000222,7,"2024-07-08T20:10:44.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540475,1720469444215,-151.0,0.000222,7,"2024-07-08T20:10:44.215",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540476,1720469444225,-151.0,0.000222,7,"2024-07-08T20:10:44.225",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540477,1720469444234,-150.0,0.00022495,2,"2024-07-08T20:10:44.234",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540478,1720469444243,-342.18,0.00022653,2,"2024-07-08T20:10:44.243",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540479,1720469444252,-2000.0,0.00023,2,"2024-07-08T20:10:44.252",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540480,1720469444263,-2000.0,0.00023,2,"2024-07-08T20:10:44.263",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540481,1720469444272,-200.0,0.00023,2,"2024-07-08T20:10:44.272",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540482,1720469444282,-200.0,0.00023,2,"2024-07-08T20:10:44.282",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540483,1720469444291,-166.66666666,0.00023042,2,"2024-07-08T20:10:44.291",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540484,1720469444300,-150.0,0.00023071,2,"2024-07-08T20:10:44.300",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540485,1720469444309,-150.0,0.00023648,2,"2024-07-08T20:10:44.309",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540486,1720469444318,-284.007,0.00023754,2,"2024-07-08T20:10:44.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540487,1720469444328,-3240.091,0.00023754,2,"2024-07-08T20:10:44.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540488,1720469444337,-2450.57586,0.0002386,2,"2024-07-08T20:10:44.337",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540489,1720469444346,-1927.33599983,0.00023999,2,"2024-07-08T20:10:44.346",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540490,1720469444356,-2000.0,0.00024,2,"2024-07-08T20:10:44.356",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540491,1720469444365,-2000.0,0.00024,2,"2024-07-08T20:10:44.365",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540492,1720469444374,-1900.0,0.00024,30,"2024-07-08T20:10:44.374",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540493,1720469444383,-2385.50991428,0.00024,30,"2024-07-08T20:10:44.383",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540494,1720469444393,-198.4002443,0.00024,10,"2024-07-08T20:10:44.393",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540495,1720469444403,-1350.0,0.00024,2,"2024-07-08T20:10:44.403",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540496,1720469444413,-151.0,0.00024,7,"2024-07-08T20:10:44.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540497,1720469444422,-524.979918,0.00024,7,"2024-07-08T20:10:44.422",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540498,1720469444432,-193.545091,0.00024,7,"2024-07-08T20:10:44.432",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540499,1720469444443,-151.0,0.00024,7,"2024-07-08T20:10:44.443",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540500,1720469444456,-193.545091,0.00024,7,"2024-07-08T20:10:44.456",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540501,1720469444469,-524.979918,0.00024,7,"2024-07-08T20:10:44.469",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540502,1720469444479,-194.788856,0.00024,7,"2024-07-08T20:10:44.479",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540503,1720469444491,-151.0,0.00024,7,"2024-07-08T20:10:44.491",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540504,1720469444502,-313.546916,0.00024,7,"2024-07-08T20:10:44.502",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540505,1720469444515,-194.788856,0.00024,7,"2024-07-08T20:10:44.515",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540506,1720469444527,-313.546916,0.00024,7,"2024-07-08T20:10:44.527",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540507,1720469444545,-151.0,0.00024,7,"2024-07-08T20:10:44.545",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540508,1720469444566,-735.926346,0.00024,7,"2024-07-08T20:10:44.566",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540509,1720469444583,-735.926346,0.00024,7,"2024-07-08T20:10:44.583",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540510,1720469444593,-151.0,0.00024,7,"2024-07-08T20:10:44.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540511,1720469444602,-166.66666666,0.00024092,2,"2024-07-08T20:10:44.602",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540512,1720469444612,-499.999999,0.000241,2,"2024-07-08T20:10:44.612",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540513,1720469444621,-150.0,0.00024225,2,"2024-07-08T20:10:44.621",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540514,1720469444631,-353.3,0.00024392,2,"2024-07-08T20:10:44.631",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540515,1720469444640,-151.0,0.00024434,7,"2024-07-08T20:10:44.640",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540516,1720469444649,-150.0,0.00024563,10,"2024-07-08T20:10:44.649",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540517,1720469444658,-150.0,0.00024563,10,"2024-07-08T20:10:44.658",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540518,1720469444667,-150.0,0.00024564,2,"2024-07-08T20:10:44.667",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540519,1720469444677,-150.0,0.00024564,2,"2024-07-08T20:10:44.677",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540520,1720469444687,-150.0,0.00024564,2,"2024-07-08T20:10:44.687",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540521,1720469444696,-150.0,0.00024564,2,"2024-07-08T20:10:44.696",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540522,1720469444705,-150.0,0.00024564,2,"2024-07-08T20:10:44.705",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540523,1720469444715,-150.0,0.00024564,2,"2024-07-08T20:10:44.715",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540524,1720469444724,-150.0,0.00024564,2,"2024-07-08T20:10:44.724",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540525,1720469444734,-1820.0,0.00024564,2,"2024-07-08T20:10:44.734",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540526,1720469444743,-1659.0,0.00024564,2,"2024-07-08T20:10:44.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540527,1720469444752,-361.0,0.00024564,2,"2024-07-08T20:10:44.752",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540528,1720469444762,-1251.0,0.00024564,2,"2024-07-08T20:10:44.762",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540529,1720469444771,-449.0,0.00024564,2,"2024-07-08T20:10:44.771",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540530,1720469444780,-617.0,0.00024564,2,"2024-07-08T20:10:44.780",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540531,1720469444789,-444.0,0.00024564,2,"2024-07-08T20:10:44.789",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540532,1720469444798,-150.0,0.00024564,2,"2024-07-08T20:10:44.798",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540533,1720469444807,-1304.0,0.00024564,2,"2024-07-08T20:10:44.807",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540534,1720469444816,-2377.0,0.00024564,2,"2024-07-08T20:10:44.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540535,1720469444826,-547.0,0.00024564,2,"2024-07-08T20:10:44.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540536,1720469444835,-1986.0,0.00024564,2,"2024-07-08T20:10:44.835",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540537,1720469444844,-3152.0,0.00024564,2,"2024-07-08T20:10:44.844",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540538,1720469444854,-151.0,0.00024564,7,"2024-07-08T20:10:44.854",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540539,1720469444863,-151.0,0.00024564,7,"2024-07-08T20:10:44.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540540,1720469444872,-198.096338,0.00024564,7,"2024-07-08T20:10:44.872",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540541,1720469444882,-198.096338,0.00024564,7,"2024-07-08T20:10:44.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540542,1720469444891,-151.0,0.00024564,7,"2024-07-08T20:10:44.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540543,1720469444901,-938.43613,0.00024564,7,"2024-07-08T20:10:44.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540544,1720469444911,-938.43613,0.00024564,7,"2024-07-08T20:10:44.911",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540545,1720469444926,-151.0,0.00024564,7,"2024-07-08T20:10:44.926",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540546,1720469444947,-1630.59899186,0.00024614,2,"2024-07-08T20:10:44.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540547,1720469444967,-644.501335,0.00024658,7,"2024-07-08T20:10:44.967",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540548,1720469444990,-644.501335,0.00024658,7,"2024-07-08T20:10:44.990",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540549,1720469445012,-644.501335,0.00024658,7,"2024-07-08T20:10:45.012",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540550,1720469445035,-644.501335,0.00024658,7,"2024-07-08T20:10:45.035",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540551,1720469445059,-644.501335,0.00024658,7,"2024-07-08T20:10:45.059",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540552,1720469445081,-644.501335,0.00024658,7,"2024-07-08T20:10:45.081",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540553,1720469445098,-150.0,0.00024802,2,"2024-07-08T20:10:45.098",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540554,1720469445107,-2500.0,0.000249,2,"2024-07-08T20:10:45.107",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540555,1720469445118,-151.0,0.000249,7,"2024-07-08T20:10:45.118",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540556,1720469445128,-280.836541,0.000249,7,"2024-07-08T20:10:45.128",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540557,1720469445139,-644.501335,0.000249,7,"2024-07-08T20:10:45.139",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540558,1720469445150,-644.501335,0.000249,7,"2024-07-08T20:10:45.150",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540559,1720469445160,-342.18,0.00024917,2,"2024-07-08T20:10:45.160",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540560,1720469445170,-151.0,0.00024933,4,"2024-07-08T20:10:45.170",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540561,1720469445180,-155.0,0.00025,2,"2024-07-08T20:10:45.180",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540562,1720469445190,-932.12365454,0.00025,2,"2024-07-08T20:10:45.190",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540563,1720469445200,-157.04262195,0.00025,2,"2024-07-08T20:10:45.200",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540564,1720469445209,-225.60259739,0.00025,2,"2024-07-08T20:10:45.209",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540565,1720469445219,-1984.09775163,0.00025,2,"2024-07-08T20:10:45.219",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540566,1720469445228,-326.60332768,0.00025,2,"2024-07-08T20:10:45.228",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540567,1720469445237,-669.21960628,0.00025,30,"2024-07-08T20:10:45.237",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540568,1720469445246,-1288.77244507,0.00025,30,"2024-07-08T20:10:45.246",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540569,1720469445256,-1800.0,0.00025,26,"2024-07-08T20:10:45.256",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540570,1720469445268,-2000.0,0.00025,2,"2024-07-08T20:10:45.268",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540571,1720469445277,-2000.0,0.00025,2,"2024-07-08T20:10:45.277",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540572,1720469445287,-1615.40415592,0.00025,2,"2024-07-08T20:10:45.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540573,1720469445296,-2000.0,0.00025,30,"2024-07-08T20:10:45.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540574,1720469445305,-2307.46004668,0.00025,30,"2024-07-08T20:10:45.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540575,1720469445315,-2884.39734886,0.00025,30,"2024-07-08T20:10:45.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540576,1720469445324,-27201.5440122,0.00025,7,"2024-07-08T20:10:45.324",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540577,1720469445334,-151.0,0.00025,7,"2024-07-08T20:10:45.334",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540578,1720469445344,-343.263747,0.00025,7,"2024-07-08T20:10:45.344",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540579,1720469445353,-151.0,0.00025,7,"2024-07-08T20:10:45.353",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540580,1720469445366,-151.0,0.00025,7,"2024-07-08T20:10:45.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540581,1720469445389,-343.068699,0.00025,7,"2024-07-08T20:10:45.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540582,1720469445415,-343.068699,0.00025,7,"2024-07-08T20:10:45.415",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540583,1720469445439,-243.498413,0.00025,7,"2024-07-08T20:10:45.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540584,1720469445464,-243.498413,0.00025,7,"2024-07-08T20:10:45.464",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540585,1720469445493,-151.0,0.00025,7,"2024-07-08T20:10:45.493",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540586,1720469445531,-151.0,0.00025,7,"2024-07-08T20:10:45.531",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540587,1720469445555,-151.0,0.00025,7,"2024-07-08T20:10:45.555",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540588,1720469445569,-200.0,0.00025,2,"2024-07-08T20:10:45.569",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540589,1720469445579,-297.644525,0.00025,7,"2024-07-08T20:10:45.579",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540590,1720469445589,-297.644525,0.00025,7,"2024-07-08T20:10:45.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540591,1720469445599,-288.613245,0.00025,7,"2024-07-08T20:10:45.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540592,1720469445608,-288.613245,0.00025,7,"2024-07-08T20:10:45.608",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540593,1720469445617,-337.778049,0.00025,7,"2024-07-08T20:10:45.617",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540594,1720469445627,-337.778049,0.00025,7,"2024-07-08T20:10:45.627",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540596,1720469445636,-311.68537,0.00025,6,"2024-07-08T20:10:45.636",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540597,1720469445646,-500.0,0.00025,6,"2024-07-08T20:10:45.646",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540598,1720469445655,-150.0,0.00025031,2,"2024-07-08T20:10:45.655",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540599,1720469445664,-1600.0,0.00025031,2,"2024-07-08T20:10:45.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540600,1720469445673,-151.0,0.00025205,7,"2024-07-08T20:10:45.673",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540601,1720469445683,-1000.0,0.00025205,2,"2024-07-08T20:10:45.683",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540602,1720469445691,-280.0,0.000253,10,"2024-07-08T20:10:45.691",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540604,1720469445701,-150.0,0.00025379,2,"2024-07-08T20:10:45.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540605,1720469445710,-151.0,0.00025442,2,"2024-07-08T20:10:45.710",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540606,1720469445719,-2172.65843249,0.00025605,2,"2024-07-08T20:10:45.719",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540607,1720469445728,-151.0,0.00025672,7,"2024-07-08T20:10:45.728",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540609,1720469445737,-151.0,0.00025672,7,"2024-07-08T20:10:45.737",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540611,1720469445746,-552.398468,0.00025693,2,"2024-07-08T20:10:45.746",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540613,1720469445755,-671.987602,0.00025693,2,"2024-07-08T20:10:45.755",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540615,1720469445767,-161.17,0.00025699,30,"2024-07-08T20:10:45.767",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540617,1720469445776,-179.79559481,0.000259,2,"2024-07-08T20:10:45.776",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540619,1720469445786,-150.0,0.00025955,2,"2024-07-08T20:10:45.786",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540621,1720469445794,-1000.96751206,0.00026,2,"2024-07-08T20:10:45.794",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540622,1720469445803,-710.9228927,0.00026,30,"2024-07-08T20:10:45.803",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540624,1720469445813,-2000.0,0.00026,2,"2024-07-08T20:10:45.813",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540625,1720469445821,-2000.0,0.00026,2,"2024-07-08T20:10:45.821",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540626,1720469445830,-7102.75965362,0.00026,5,"2024-07-08T20:10:45.830",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540627,1720469445840,-158.12530436,0.00026,2,"2024-07-08T20:10:45.840",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540628,1720469445849,-1400.0,0.00026,2,"2024-07-08T20:10:45.849",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540629,1720469445858,-203.708153,0.00026,2,"2024-07-08T20:10:45.858",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540630,1720469445867,-552.398468,0.00026014,2,"2024-07-08T20:10:45.867",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540632,1720469445877,-671.987602,0.00026014,2,"2024-07-08T20:10:45.877",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540634,1720469445886,-150.0,0.00026027,2,"2024-07-08T20:10:45.886",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540635,1720469445895,-150.0,0.00026079,2,"2024-07-08T20:10:45.895",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540637,1720469445904,-552.398468,0.00026335,2,"2024-07-08T20:10:45.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540639,1720469445913,-671.987602,0.00026335,2,"2024-07-08T20:10:45.913",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540641,1720469445923,-2450.57587,0.0002636,2,"2024-07-08T20:10:45.923",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540643,1720469445932,-150.0,0.00026532,2,"2024-07-08T20:10:45.932",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540645,1720469445941,-552.398468,0.00026657,2,"2024-07-08T20:10:45.941",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540646,1720469445950,-671.987602,0.00026657,2,"2024-07-08T20:10:45.950",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540647,1720469445959,-6044.94227776,0.000268,10,"2024-07-08T20:10:45.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540648,1720469445968,-552.398468,0.00026978,2,"2024-07-08T20:10:45.968",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540649,1720469445977,-671.987602,0.00026978,2,"2024-07-08T20:10:45.977",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540650,1720469445987,-155.0,0.00027,2,"2024-07-08T20:10:45.987",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540651,1720469445996,-1056.9,0.00027,2,"2024-07-08T20:10:45.996",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540652,1720469446006,-550.93345898,0.00027,2,"2024-07-08T20:10:46.006",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540653,1720469446017,-860.724453,0.00027,2,"2024-07-08T20:10:46.017",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540654,1720469446027,-24661.40796821,0.00027,2,"2024-07-08T20:10:46.027",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540655,1720469446036,-883.15780805,0.00027,7,"2024-07-08T20:10:46.036",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540656,1720469446046,-169.93311326,0.00027,2,"2024-07-08T20:10:46.046",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540657,1720469446055,-155.0,0.00027,2,"2024-07-08T20:10:46.055",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540658,1720469446065,-1609.43059537,0.00027,30,"2024-07-08T20:10:46.065",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540659,1720469446075,-339.81835002,0.00027,7,"2024-07-08T20:10:46.075",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540660,1720469446084,-155.0,0.00027,2,"2024-07-08T20:10:46.084",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540661,1720469446094,-155.0,0.00027,2,"2024-07-08T20:10:46.094",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540662,1720469446103,-1056.899999,0.00027,2,"2024-07-08T20:10:46.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540663,1720469446112,-3276.068677,0.00027,2,"2024-07-08T20:10:46.112",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540664,1720469446122,-151.0,0.00027,7,"2024-07-08T20:10:46.122",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540665,1720469446131,-524.979918,0.00027,7,"2024-07-08T20:10:46.131",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540666,1720469446140,-193.545091,0.00027,7,"2024-07-08T20:10:46.140",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540667,1720469446154,-155.07574,0.00027,7,"2024-07-08T20:10:46.154",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540668,1720469446163,-193.545091,0.00027,7,"2024-07-08T20:10:46.163",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540669,1720469446172,-524.979918,0.00027,7,"2024-07-08T20:10:46.172",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540670,1720469446182,-194.788856,0.00027,7,"2024-07-08T20:10:46.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540671,1720469446192,-151.0,0.00027,7,"2024-07-08T20:10:46.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540672,1720469446201,-313.546916,0.00027,7,"2024-07-08T20:10:46.201",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540673,1720469446211,-194.788856,0.00027,7,"2024-07-08T20:10:46.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540674,1720469446221,-313.546916,0.00027,7,"2024-07-08T20:10:46.221",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540675,1720469446231,-230.637315,0.00027,7,"2024-07-08T20:10:46.231",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540676,1720469446241,-735.926346,0.00027,7,"2024-07-08T20:10:46.241",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540677,1720469446250,-735.926346,0.00027,7,"2024-07-08T20:10:46.250",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540678,1720469446260,-151.0,0.00027,7,"2024-07-08T20:10:46.260",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540679,1720469446275,-150.0,0.00027109,2,"2024-07-08T20:10:46.275",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540680,1720469446284,-353.3,0.00027159,2,"2024-07-08T20:10:46.284",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540681,1720469446295,-342.18,0.00027181,2,"2024-07-08T20:10:46.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540682,1720469446305,-2962.51966295,0.0002736,120,"2024-07-08T20:10:46.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540683,1720469446317,-151.0,0.00027397,7,"2024-07-08T20:10:46.317",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540684,1720469446327,-644.501335,0.00027397,7,"2024-07-08T20:10:46.327",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540685,1720469446336,-644.501335,0.00027397,7,"2024-07-08T20:10:46.336",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540686,1720469446346,-151.0,0.00027397,7,"2024-07-08T20:10:46.346",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540687,1720469446356,-343.263747,0.00027397,7,"2024-07-08T20:10:46.356",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540688,1720469446366,-151.0,0.00027397,7,"2024-07-08T20:10:46.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540689,1720469446375,-151.0,0.00027397,7,"2024-07-08T20:10:46.375",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540690,1720469446385,-198.096338,0.00027397,7,"2024-07-08T20:10:46.385",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540691,1720469446395,-198.096338,0.00027397,7,"2024-07-08T20:10:46.395",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540692,1720469446404,-938.43613,0.00027397,7,"2024-07-08T20:10:46.404",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540693,1720469446414,-938.43613,0.00027397,7,"2024-07-08T20:10:46.414",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540694,1720469446424,-1000.0,0.00027397,13,"2024-07-08T20:10:46.424",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540695,1720469446433,-1000.0,0.00027397,13,"2024-07-08T20:10:46.433",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540696,1720469446443,-1000.0,0.00027397,13,"2024-07-08T20:10:46.443",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540697,1720469446452,-1000.0,0.00027397,13,"2024-07-08T20:10:46.452",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540698,1720469446462,-1000.0,0.00027397,13,"2024-07-08T20:10:46.462",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540700,1720469446471,-1000.0,0.00027397,13,"2024-07-08T20:10:46.471",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540702,1720469446481,-1000.0,0.00027397,13,"2024-07-08T20:10:46.481",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540704,1720469446490,-1000.0,0.00027397,13,"2024-07-08T20:10:46.490",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540705,1720469446500,-1000.0,0.00027397,13,"2024-07-08T20:10:46.500",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540706,1720469446508,-1000.0,0.00027397,13,"2024-07-08T20:10:46.508",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540707,1720469446522,-1000.0,0.00027397,13,"2024-07-08T20:10:46.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540708,1720469446535,-1000.0,0.00027397,13,"2024-07-08T20:10:46.535",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540709,1720469446544,-1000.0,0.00027397,13,"2024-07-08T20:10:46.544",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540710,1720469446553,-1000.0,0.00027397,13,"2024-07-08T20:10:46.553",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540711,1720469446563,-1000.0,0.00027397,13,"2024-07-08T20:10:46.563",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540712,1720469446572,-1000.0,0.00027397,13,"2024-07-08T20:10:46.572",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540713,1720469446581,-1000.0,0.00027397,13,"2024-07-08T20:10:46.581",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540714,1720469446591,-1000.0,0.00027397,13,"2024-07-08T20:10:46.591",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540715,1720469446600,-1000.0,0.00027397,13,"2024-07-08T20:10:46.600",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540716,1720469446611,-1000.0,0.00027397,13,"2024-07-08T20:10:46.611",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540717,1720469446621,-1000.0,0.00027397,13,"2024-07-08T20:10:46.621",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540718,1720469446630,-1000.0,0.00027397,13,"2024-07-08T20:10:46.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540719,1720469446639,-1000.0,0.00027397,13,"2024-07-08T20:10:46.639",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540720,1720469446648,-1000.0,0.00027397,13,"2024-07-08T20:10:46.648",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540721,1720469446658,-1000.0,0.00027397,13,"2024-07-08T20:10:46.658",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540722,1720469446667,-1000.0,0.00027397,13,"2024-07-08T20:10:46.667",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540723,1720469446676,-1000.0,0.00027397,13,"2024-07-08T20:10:46.676",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540724,1720469446685,-1000.0,0.00027397,13,"2024-07-08T20:10:46.685",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540725,1720469446694,-1000.0,0.00027397,13,"2024-07-08T20:10:46.694",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540726,1720469446703,-151.0,0.00027397,7,"2024-07-08T20:10:46.703",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540727,1720469446712,-151.0,0.00027397,7,"2024-07-08T20:10:46.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540728,1720469446721,-151.0,0.00027397,7,"2024-07-08T20:10:46.721",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540729,1720469446731,-151.0,0.00027397,7,"2024-07-08T20:10:46.731",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540730,1720469446741,-151.0,0.00027397,7,"2024-07-08T20:10:46.741",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540731,1720469446759,-151.0,0.00027397,7,"2024-07-08T20:10:46.759",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540732,1720469446780,-151.0,0.00027397,7,"2024-07-08T20:10:46.780",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540733,1720469446800,-151.0,0.00027397,7,"2024-07-08T20:10:46.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540734,1720469446823,-151.0,0.00027397,7,"2024-07-08T20:10:46.823",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540735,1720469446845,-151.0,0.00027397,7,"2024-07-08T20:10:46.845",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540736,1720469446867,-151.0,0.00027397,7,"2024-07-08T20:10:46.867",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540737,1720469446888,-151.0,0.00027397,7,"2024-07-08T20:10:46.888",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540738,1720469446911,-11261.21,0.00027397,10,"2024-07-08T20:10:46.911",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540739,1720469446925,-150.0,0.00027564,2,"2024-07-08T20:10:46.925",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540740,1720469446935,-358.0,0.00027564,2,"2024-07-08T20:10:46.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540741,1720469446944,-449.0,0.00027564,2,"2024-07-08T20:10:46.944",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540742,1720469446954,-444.0,0.00027564,2,"2024-07-08T20:10:46.954",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540743,1720469446963,-625.603,0.00027564,2,"2024-07-08T20:10:46.963",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540744,1720469446973,-150.0,0.00027686,2,"2024-07-08T20:10:46.973",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540745,1720469446983,-2500.0,0.000277,2,"2024-07-08T20:10:46.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540746,1720469446992,-696.0,0.00027714,2,"2024-07-08T20:10:46.992",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540747,1720469447002,-234.56,0.00027714,2,"2024-07-08T20:10:47.002",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540748,1720469447013,-391.0,0.0002783,15,"2024-07-08T20:10:47.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540749,1720469447022,-343.068699,0.0002783,7,"2024-07-08T20:10:47.022",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540750,1720469447031,-343.068699,0.0002783,7,"2024-07-08T20:10:47.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540751,1720469447040,-243.498413,0.0002783,7,"2024-07-08T20:10:47.040",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540752,1720469447049,-243.498413,0.0002783,7,"2024-07-08T20:10:47.049",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540753,1720469447059,-173.72078,0.0002783,7,"2024-07-08T20:10:47.059",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540754,1720469447069,-151.0,0.0002785,7,"2024-07-08T20:10:47.069",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540755,1720469447078,-151.0,0.0002785,7,"2024-07-08T20:10:47.078",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540756,1720469447087,-297.644525,0.0002785,7,"2024-07-08T20:10:47.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540757,1720469447097,-297.644525,0.0002785,7,"2024-07-08T20:10:47.097",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540758,1720469447106,-288.613245,0.0002785,7,"2024-07-08T20:10:47.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540759,1720469447116,-288.613245,0.0002785,7,"2024-07-08T20:10:47.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540760,1720469447126,-337.778049,0.0002785,7,"2024-07-08T20:10:47.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540761,1720469447136,-337.778049,0.0002785,7,"2024-07-08T20:10:47.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540762,1720469447145,-206.0,0.00028,15,"2024-07-08T20:10:47.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540763,1720469447155,-186.0,0.00028,7,"2024-07-08T20:10:47.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540764,1720469447164,-1450.0,0.00028,2,"2024-07-08T20:10:47.164",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540765,1720469447173,-200.0,0.00028,2,"2024-07-08T20:10:47.173",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540766,1720469447183,-1630.59899186,0.00028186,2,"2024-07-08T20:10:47.183",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540767,1720469447192,-150.0,0.00028263,2,"2024-07-08T20:10:47.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540768,1720469447202,-151.0,0.00028269,2,"2024-07-08T20:10:47.202",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540769,1720469447211,-250.49088,0.00028269,2,"2024-07-08T20:10:47.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540770,1720469447221,-326.71042721,0.00028297,120,"2024-07-08T20:10:47.221",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540771,1720469447230,-2348.46149695,0.000283,2,"2024-07-08T20:10:47.230",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540772,1720469447240,-151.0,0.00028489,7,"2024-07-08T20:10:47.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540773,1720469447249,-848.86,0.00028541,2,"2024-07-08T20:10:47.249",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540774,1720469447259,-302.0,0.00028744,4,"2024-07-08T20:10:47.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540775,1720469447270,-150.0,0.00028839,2,"2024-07-08T20:10:47.270",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540776,1720469447279,-152.93,0.00028853,2,"2024-07-08T20:10:47.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540777,1720469447288,-7160.24323313,0.00029,30,"2024-07-08T20:10:47.288",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540778,1720469447297,-1000.0,0.00029,15,"2024-07-08T20:10:47.297",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540779,1720469447308,-186.213429,0.00029,7,"2024-07-08T20:10:47.308",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540780,1720469447318,-604.0,0.00029227,7,"2024-07-08T20:10:47.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540781,1720469447328,-1393.97791885,0.000294,2,"2024-07-08T20:10:47.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540782,1720469447338,-150.0,0.00029416,2,"2024-07-08T20:10:47.338",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540783,1720469447348,-342.18,0.00029445,2,"2024-07-08T20:10:47.348",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540784,1720469447357,-2172.65843249,0.0002954,15,"2024-07-08T20:10:47.357",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540785,1720469447367,-166.99392,0.00029718,4,"2024-07-08T20:10:47.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540786,1720469447376,-150.0,0.0002981,10,"2024-07-08T20:10:47.376",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540787,1720469447385,-150.0,0.0002981,10,"2024-07-08T20:10:47.385",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540788,1720469447394,-150.0,0.0002981,10,"2024-07-08T20:10:47.394",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540789,1720469447404,-150.0,0.0002981,10,"2024-07-08T20:10:47.404",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540790,1720469447413,-150.0,0.0002981,10,"2024-07-08T20:10:47.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540791,1720469447422,-150.0,0.0002981,10,"2024-07-08T20:10:47.422",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540792,1720469447432,-150.0,0.0002981,10,"2024-07-08T20:10:47.432",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540793,1720469447441,-150.0,0.0002981,10,"2024-07-08T20:10:47.441",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540794,1720469447450,-150.0,0.0002981,10,"2024-07-08T20:10:47.450",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540795,1720469447459,-150.0,0.0002981,10,"2024-07-08T20:10:47.459",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540796,1720469447468,-150.0,0.0002981,10,"2024-07-08T20:10:47.468",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540797,1720469447478,-150.0,0.0002981,10,"2024-07-08T20:10:47.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540798,1720469447487,-150.0,0.0002981,10,"2024-07-08T20:10:47.487",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540799,1720469447496,-150.0,0.0002981,10,"2024-07-08T20:10:47.496",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540800,1720469447506,-150.0,0.0002981,10,"2024-07-08T20:10:47.506",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540801,1720469447516,-150.0,0.0002981,10,"2024-07-08T20:10:47.516",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540802,1720469447525,-150.0,0.0002981,10,"2024-07-08T20:10:47.525",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540803,1720469447536,-150.0,0.0002981,10,"2024-07-08T20:10:47.536",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540804,1720469447548,-150.0,0.0002981,10,"2024-07-08T20:10:47.548",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540805,1720469447558,-150.0,0.0002981,10,"2024-07-08T20:10:47.558",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540806,1720469447567,-206.37298878,0.0002981,10,"2024-07-08T20:10:47.567",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540807,1720469447577,-417687.2077738,0.00029811,7,"2024-07-08T20:10:47.577",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540808,1720469447586,-151.0,0.00029811,7,"2024-07-08T20:10:47.586",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540809,1720469447595,-151.0,0.00029811,7,"2024-07-08T20:10:47.595",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540810,1720469447604,-151.0,0.00029811,7,"2024-07-08T20:10:47.604",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540811,1720469447614,-644.501335,0.00029811,7,"2024-07-08T20:10:47.614",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540812,1720469447624,-644.501335,0.00029811,7,"2024-07-08T20:10:47.624",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540813,1720469447633,-151.0,0.00029811,7,"2024-07-08T20:10:47.633",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540814,1720469447642,-343.263747,0.00029811,7,"2024-07-08T20:10:47.642",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540815,1720469447652,-151.0,0.00029811,7,"2024-07-08T20:10:47.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540816,1720469447661,-151.0,0.00029811,7,"2024-07-08T20:10:47.661",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540817,1720469447670,-224.62556,0.00029811,7,"2024-07-08T20:10:47.670",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540818,1720469447680,-343.068699,0.00029811,7,"2024-07-08T20:10:47.680",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540819,1720469447689,-343.068699,0.00029811,7,"2024-07-08T20:10:47.689",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540820,1720469447698,-243.498413,0.00029811,7,"2024-07-08T20:10:47.698",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540821,1720469447707,-243.498413,0.00029811,7,"2024-07-08T20:10:47.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540822,1720469447716,-151.0,0.00029811,7,"2024-07-08T20:10:47.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540823,1720469447725,-177.406546,0.00029811,7,"2024-07-08T20:10:47.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540824,1720469447735,-297.644525,0.00029811,7,"2024-07-08T20:10:47.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540825,1720469447744,-297.644525,0.00029811,7,"2024-07-08T20:10:47.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540826,1720469447753,-151.0,0.00029811,7,"2024-07-08T20:10:47.753",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540827,1720469447763,-288.613245,0.00029811,7,"2024-07-08T20:10:47.763",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540828,1720469447909,-288.613245,0.00029811,7,"2024-07-08T20:10:47.909",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540829,1720469447931,-524.979918,0.00029811,7,"2024-07-08T20:10:47.931",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540830,1720469447942,-193.545091,0.00029811,7,"2024-07-08T20:10:47.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540831,1720469447951,-193.545091,0.00029811,7,"2024-07-08T20:10:47.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540832,1720469447961,-337.778049,0.00029811,7,"2024-07-08T20:10:47.961",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540833,1720469447971,-337.778049,0.00029811,7,"2024-07-08T20:10:47.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540834,1720469447981,-524.979918,0.00029811,7,"2024-07-08T20:10:47.981",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540835,1720469447991,-194.788856,0.00029811,7,"2024-07-08T20:10:47.991",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540836,1720469448000,-151.0,0.00029811,7,"2024-07-08T20:10:48.000",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540837,1720469448010,-313.546916,0.00029811,7,"2024-07-08T20:10:48.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540838,1720469448021,-194.788856,0.00029811,7,"2024-07-08T20:10:48.021",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540839,1720469448031,-313.546916,0.00029811,7,"2024-07-08T20:10:48.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540840,1720469448041,-151.0,0.00029811,7,"2024-07-08T20:10:48.041",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540841,1720469448050,-735.926346,0.00029811,7,"2024-07-08T20:10:48.050",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540842,1720469448060,-735.926346,0.00029811,7,"2024-07-08T20:10:48.060",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540843,1720469448070,-151.0,0.00029811,7,"2024-07-08T20:10:48.070",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540844,1720469448080,-151.0,0.00029811,7,"2024-07-08T20:10:48.080",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540845,1720469448090,-198.096338,0.00029811,7,"2024-07-08T20:10:48.090",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540846,1720469448100,-198.096338,0.00029811,7,"2024-07-08T20:10:48.100",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540847,1720469448110,-938.43613,0.00029811,7,"2024-07-08T20:10:48.110",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540848,1720469448119,-938.43613,0.00029811,7,"2024-07-08T20:10:48.119",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540849,1720469448129,-353.3,0.00029927,4,"2024-07-08T20:10:48.129",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540850,1720469448138,-1208.0,0.00029967,30,"2024-07-08T20:10:48.138",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540851,1720469448148,-150.0,0.00029993,2,"2024-07-08T20:10:48.148",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540852,1720469448158,-998.02105211,0.0003,120,"2024-07-08T20:10:48.158",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540853,1720469448167,-153.9,0.0003,60,"2024-07-08T20:10:48.167",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540854,1720469448176,-381.58277596,0.0003,30,"2024-07-08T20:10:48.176",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540855,1720469448186,-624.3369494,0.0003,120,"2024-07-08T20:10:48.186",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540856,1720469448195,-2000.0,0.0003,120,"2024-07-08T20:10:48.195",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540857,1720469448204,-2000.0,0.0003,120,"2024-07-08T20:10:48.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540858,1720469448214,-2000.0,0.0003,120,"2024-07-08T20:10:48.214",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540859,1720469448224,-2000.0,0.0003,120,"2024-07-08T20:10:48.224",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540860,1720469448234,-2000.0,0.0003,120,"2024-07-08T20:10:48.234",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540861,1720469448243,-2000.0,0.0003,120,"2024-07-08T20:10:48.243",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540862,1720469448253,-2000.0,0.0003,120,"2024-07-08T20:10:48.253",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540863,1720469448264,-2000.0,0.0003,120,"2024-07-08T20:10:48.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540864,1720469448273,-1800.0,0.0003,31,"2024-07-08T20:10:48.273",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540865,1720469448282,-9537.22497104,0.0003,7,"2024-07-08T20:10:48.282",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540866,1720469448292,-5858.6148625,0.0003,7,"2024-07-08T20:10:48.292",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540867,1720469448302,-2000.0,0.0003,14,"2024-07-08T20:10:48.302",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540868,1720469448311,-1639.29913092,0.0003,30,"2024-07-08T20:10:48.311",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540869,1720469448320,-1000.0,0.0003,20,"2024-07-08T20:10:48.320",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540870,1720469448330,-1500.0,0.0003,2,"2024-07-08T20:10:48.330",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540871,1720469448340,-2273.50452348,0.0003,2,"2024-07-08T20:10:48.340",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540872,1720469448349,-200.0,0.0003,2,"2024-07-08T20:10:48.349",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540873,1720469448359,-2255.93379651,0.0003,2,"2024-07-08T20:10:48.359",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540874,1720469448369,-1635.41971053,0.0003,2,"2024-07-08T20:10:48.369",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540875,1720469448378,-461.68537,0.0003,10,"2024-07-08T20:10:48.378",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540876,1720469448388,-166.66666666,0.0003011,7,"2024-07-08T20:10:48.388",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540877,1720469448397,-151.0,0.00030137,7,"2024-07-08T20:10:48.397",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540878,1720469448407,-151.0,0.00030137,7,"2024-07-08T20:10:48.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540879,1720469448417,-151.0,0.00030137,7,"2024-07-08T20:10:48.417",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540880,1720469448427,-151.0,0.00030137,7,"2024-07-08T20:10:48.427",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540881,1720469448436,-151.0,0.00030137,7,"2024-07-08T20:10:48.436",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540882,1720469448446,-151.0,0.00030137,7,"2024-07-08T20:10:48.446",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540883,1720469448455,-151.0,0.00030137,7,"2024-07-08T20:10:48.455",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540884,1720469448464,-273.959014,0.00030137,7,"2024-07-08T20:10:48.464",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540885,1720469448474,-200.0,0.00030137,60,"2024-07-08T20:10:48.474",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540886,1720469448483,-238.59342196,0.0003015,120,"2024-07-08T20:10:48.483",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540887,1720469448493,-327.82768402,0.00030267,7,"2024-07-08T20:10:48.493",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540888,1720469448503,-2500.0,0.000304,2,"2024-07-08T20:10:48.503",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540889,1720469448513,-165.87341842,0.00030543,7,"2024-07-08T20:10:48.513",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540890,1720469448523,-441.0,0.00030564,2,"2024-07-08T20:10:48.523",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540891,1720469448536,-150.0,0.0003057,2,"2024-07-08T20:10:48.536",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540892,1720469448546,-548.0,0.00030613,30,"2024-07-08T20:10:48.546",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540893,1720469448555,-250.0,0.000308,30,"2024-07-08T20:10:48.555",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540894,1720469448565,-166.66666666,0.0003083,7,"2024-07-08T20:10:48.565",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540895,1720469448574,-500.0,0.0003085,3,"2024-07-08T20:10:48.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540896,1720469448583,-500.0,0.00030859,3,"2024-07-08T20:10:48.583",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540897,1720469448593,-500.0,0.00030859,3,"2024-07-08T20:10:48.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540898,1720469448602,-500.0,0.00030868,3,"2024-07-08T20:10:48.602",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540899,1720469448613,-500.0,0.00030868,3,"2024-07-08T20:10:48.613",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540900,1720469448623,-500.0,0.00030876,3,"2024-07-08T20:10:48.623",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540901,1720469448633,-500.0,0.00030877,3,"2024-07-08T20:10:48.633",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540902,1720469448642,-500.0,0.00030885,3,"2024-07-08T20:10:48.642",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540903,1720469448652,-500.0,0.00030886,3,"2024-07-08T20:10:48.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540904,1720469448661,-500.0,0.00030886,3,"2024-07-08T20:10:48.661",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540905,1720469448670,-500.0,0.00030894,3,"2024-07-08T20:10:48.670",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540906,1720469448679,-500.0,0.00030894,3,"2024-07-08T20:10:48.679",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540907,1720469448688,-500.0,0.00030894,3,"2024-07-08T20:10:48.688",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540908,1720469448697,-500.0,0.00030903,3,"2024-07-08T20:10:48.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540909,1720469448707,-500.0,0.00030903,3,"2024-07-08T20:10:48.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540910,1720469448716,-500.0,0.00030903,3,"2024-07-08T20:10:48.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540911,1720469448725,-500.0,0.00030912,3,"2024-07-08T20:10:48.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540912,1720469448735,-500.0,0.00030912,3,"2024-07-08T20:10:48.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540913,1720469448744,-500.0,0.00030912,3,"2024-07-08T20:10:48.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540914,1720469448753,-500.0,0.0003092,3,"2024-07-08T20:10:48.753",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540915,1720469448765,-500.0,0.00030921,3,"2024-07-08T20:10:48.765",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540916,1720469448777,-500.0,0.00030921,3,"2024-07-08T20:10:48.777",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540917,1720469448788,-150.91802999,0.00030926,7,"2024-07-08T20:10:48.788",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540918,1720469448798,-500.0,0.00030929,3,"2024-07-08T20:10:48.798",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540919,1720469448807,-500.0,0.0003093,3,"2024-07-08T20:10:48.807",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540920,1720469448816,-500.0,0.0003093,3,"2024-07-08T20:10:48.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540921,1720469448826,-500.0,0.00030938,3,"2024-07-08T20:10:48.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540922,1720469448836,-500.0,0.00030938,3,"2024-07-08T20:10:48.836",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540923,1720469448845,-500.0,0.00030938,3,"2024-07-08T20:10:48.845",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540924,1720469448855,-500.0,0.00030947,3,"2024-07-08T20:10:48.855",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540925,1720469448865,-500.0,0.00030947,3,"2024-07-08T20:10:48.865",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540926,1720469448875,-500.0,0.00030947,3,"2024-07-08T20:10:48.875",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540927,1720469448886,-500.0,0.00030956,3,"2024-07-08T20:10:48.886",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540928,1720469448896,-500.0,0.00030956,3,"2024-07-08T20:10:48.896",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540929,1720469448905,-500.0,0.00030956,3,"2024-07-08T20:10:48.905",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540930,1720469448916,-500.0,0.00030959,3,"2024-07-08T20:10:48.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540931,1720469448926,-500.0,0.00030964,3,"2024-07-08T20:10:48.926",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540932,1720469448937,-500.0,0.00030965,3,"2024-07-08T20:10:48.937",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540933,1720469448947,-500.0,0.00030965,3,"2024-07-08T20:10:48.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540934,1720469448957,-500.0,0.00030967,3,"2024-07-08T20:10:48.957",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540935,1720469448968,-500.0,0.00030973,3,"2024-07-08T20:10:48.968",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540936,1720469448979,-500.0,0.00030974,3,"2024-07-08T20:10:48.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540937,1720469448989,-500.0,0.00030974,3,"2024-07-08T20:10:48.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540938,1720469448999,-500.0,0.00030982,3,"2024-07-08T20:10:48.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540939,1720469449010,-500.0,0.00030982,3,"2024-07-08T20:10:49.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540940,1720469449028,-500.0,0.00030982,3,"2024-07-08T20:10:49.028",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540941,1720469449038,-500.0,0.00030982,3,"2024-07-08T20:10:49.038",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540942,1720469449048,-500.0,0.00030991,3,"2024-07-08T20:10:49.048",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540943,1720469449057,-500.0,0.00030991,3,"2024-07-08T20:10:49.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540944,1720469449067,-500.0,0.00030991,3,"2024-07-08T20:10:49.067",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540945,1720469449077,-500.0,0.00030991,3,"2024-07-08T20:10:49.077",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540946,1720469449087,-500.0,0.00031,3,"2024-07-08T20:10:49.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540947,1720469449096,-1841.23705919,0.00031,32,"2024-07-08T20:10:49.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540948,1720469449105,-500.0,0.00031,3,"2024-07-08T20:10:49.105",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540949,1720469449115,-500.0,0.00031,3,"2024-07-08T20:10:49.115",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540950,1720469449125,-500.0,0.00031,3,"2024-07-08T20:10:49.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540951,1720469449134,-208.77822868,0.00031,4,"2024-07-08T20:10:49.134",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540952,1720469449144,-500.0,0.00031008,3,"2024-07-08T20:10:49.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540953,1720469449153,-500.0,0.00031017,3,"2024-07-08T20:10:49.153",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540954,1720469449163,-500.0,0.00031026,3,"2024-07-08T20:10:49.163",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540955,1720469449172,-500.0,0.00031035,3,"2024-07-08T20:10:49.172",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540956,1720469449182,-500.0,0.00031044,3,"2024-07-08T20:10:49.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540957,1720469449191,-887.52009864,0.00031051,7,"2024-07-08T20:10:49.191",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540958,1720469449201,-500.0,0.00031052,3,"2024-07-08T20:10:49.201",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540959,1720469449211,-500.0,0.00031061,3,"2024-07-08T20:10:49.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540960,1720469449220,-500.0,0.0003107,3,"2024-07-08T20:10:49.220",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540961,1720469449230,-500.0,0.00031079,3,"2024-07-08T20:10:49.230",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540962,1720469449239,-500.0,0.00031088,3,"2024-07-08T20:10:49.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540963,1720469449248,-500.0,0.00031096,3,"2024-07-08T20:10:49.248",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540964,1720469449258,-500.0,0.00031105,3,"2024-07-08T20:10:49.258",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540965,1720469449275,-500.0,0.00031114,3,"2024-07-08T20:10:49.275",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540966,1720469449285,-150.0,0.00031147,2,"2024-07-08T20:10:49.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540967,1720469449295,-649.23523461,0.00031171,7,"2024-07-08T20:10:49.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540968,1720469449305,-1570.27742441,0.00031209,7,"2024-07-08T20:10:49.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540969,1720469449316,-155.51654115,0.0003122,7,"2024-07-08T20:10:49.316",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540970,1720469449325,-166.74908221,0.00031228,7,"2024-07-08T20:10:49.325",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540971,1720469449334,-159.8267339,0.000313,7,"2024-07-08T20:10:49.334",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540972,1720469449343,-602.99163805,0.000314,30,"2024-07-08T20:10:49.343",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540973,1720469449352,-887.52009864,0.00031427,7,"2024-07-08T20:10:49.352",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540974,1720469449362,-305.9623293,0.00031468,7,"2024-07-08T20:10:49.362",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540975,1720469449371,-607.50704076,0.000315,120,"2024-07-08T20:10:49.371",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540976,1720469449380,-840.0,0.000315,15,"2024-07-08T20:10:49.380",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540977,1720469449389,-327.82768402,0.00031573,7,"2024-07-08T20:10:49.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540978,1720469449398,-327.82768402,0.00031582,7,"2024-07-08T20:10:49.398",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540979,1720469449407,-172.15,0.00031644,91,"2024-07-08T20:10:49.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540980,1720469449416,-1570.27742441,0.00031685,7,"2024-07-08T20:10:49.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540981,1720469449426,-342.18,0.00031709,2,"2024-07-08T20:10:49.426",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540982,1720469449435,-150.0,0.00031723,2,"2024-07-08T20:10:49.435",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540983,1720469449444,-1630.59899186,0.00031757,2,"2024-07-08T20:10:49.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540984,1720469449453,-156.55611666,0.00031782,7,"2024-07-08T20:10:49.453",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540985,1720469449463,-166.54959611,0.00031838,7,"2024-07-08T20:10:49.463",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540986,1720469449473,-151.14628751,0.00031938,7,"2024-07-08T20:10:49.473",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540987,1720469449482,-111139.32962225,0.00032,15,"2024-07-08T20:10:49.482",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540988,1720469452021,-72621.08265711,0.00032,15,"2024-07-08T20:10:52.021",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540989,1720469452033,-464.58898707,0.00032,15,"2024-07-08T20:10:52.033",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540990,1720469452044,-6755.01184684,0.00032,15,"2024-07-08T20:10:52.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540991,1720469452056,-8057.67932279,0.00032,15,"2024-07-08T20:10:52.056",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540992,1720469452069,-3880.96957075,0.00032,15,"2024-07-08T20:10:52.069",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540993,1720469452127,-155.4020911,0.00013574,2,"2024-07-08T20:10:52.127",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540994,1720469452137,-1071.0,0.00017754,2,"2024-07-08T20:10:52.137",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540995,1720469452147,-1071.0,0.00020754,2,"2024-07-08T20:10:52.147",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540996,1720469452157,-2826.5479089,0.00032,15,"2024-07-08T20:10:52.157",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540997,1720469452168,-1111.183666,0.00032,15,"2024-07-08T20:10:52.168",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540998,1720469452180,-647.526547,0.00032,15,"2024-07-08T20:10:52.180",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540999,1720469452192,-739.70005,0.00032,15,"2024-07-08T20:10:52.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541000,1720469452203,-11129.60899707,0.00032,15,"2024-07-08T20:10:52.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541001,1720469452218,-379.35671075,0.00032,15,"2024-07-08T20:10:52.218",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541002,1720469452229,-3207.07153161,0.00032,15,"2024-07-08T20:10:52.229",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541003,1720469452276,-15738.65643401,0.00032,15,"2024-07-08T20:10:52.276",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541004,1720469452287,-3199.0973326,0.00032,15,"2024-07-08T20:10:52.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541005,1720469452299,-306.03178864,0.00032,15,"2024-07-08T20:10:52.299",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541006,1720469452310,-664.0,0.00032,15,"2024-07-08T20:10:52.310",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541007,1720469452321,-10066.03213401,0.00032,15,"2024-07-08T20:10:52.321",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541008,1720469452779,-909.40927408,0.00013574,2,"2024-07-08T20:10:52.779",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541009,1720469452791,-375.73492892,0.00013574,2,"2024-07-08T20:10:52.791",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541010,1720469452800,-326.48507108,0.00021918,2,"2024-07-08T20:10:52.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541011,1720469452811,-1476.49411621,0.00021918,2,"2024-07-08T20:10:52.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541012,1720469452823,-320.82081271,0.00021918,2,"2024-07-08T20:10:52.823",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541013,1720469452832,-1068.0,0.00023754,2,"2024-07-08T20:10:52.832",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541014,1720469452842,-70.37918729,0.00032,15,"2024-07-08T20:10:52.842",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541015,1720469452853,-36512.47496338,0.00032,15,"2024-07-08T20:10:52.853",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541016,1720469452864,-17808.97431362,0.00032,15,"2024-07-08T20:10:52.864",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541017,1720469452875,-10587.14206581,0.00032,15,"2024-07-08T20:10:52.875",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541018,1720469452886,-2847.59268996,0.00032,15,"2024-07-08T20:10:52.886",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541019,1720469452941,-151.0,0.000178,2,"2024-07-08T20:10:52.941",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541020,1720469452951,-151.0,0.000179,2,"2024-07-08T20:10:52.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541021,1720469452960,-151.0,0.00021918,2,"2024-07-08T20:10:52.960",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541022,1720469452970,-151.0,0.00021918,2,"2024-07-08T20:10:52.970",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541023,1720469452979,-151.0,0.00021918,2,"2024-07-08T20:10:52.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541024,1720469452989,-151.0,0.00021918,2,"2024-07-08T20:10:52.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541025,1720469452999,-10124.66102258,0.00032,15,"2024-07-08T20:10:52.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541026,1720469453010,-284.2125,0.00032,15,"2024-07-08T20:10:53.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541027,1720469453022,-504.6728537,0.00032,15,"2024-07-08T20:10:53.022",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541028,1720469453347,-2527.858,0.00032,15,"2024-07-08T20:10:53.347",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541029,1720469453358,-354.37716682,0.00032,15,"2024-07-08T20:10:53.358",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541030,1720469453374,-151.0,0.00021918,2,"2024-07-08T20:10:53.374",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541031,1720469453383,-784.08495585,0.00032,15,"2024-07-08T20:10:53.383",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541032,1720469453394,-32540.68456682,0.00032,15,"2024-07-08T20:10:53.394",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541033,1720469453405,-18666.72537751,0.00032,15,"2024-07-08T20:10:53.405",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541034,1720469453416,-4748.5911724,0.00032,15,"2024-07-08T20:10:53.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541035,1720469453427,-3299.06240855,0.00032,15,"2024-07-08T20:10:53.427",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541036,1720469453439,-431.96925012,0.00032,15,"2024-07-08T20:10:53.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541037,1720469453450,-877.554818,0.00032,15,"2024-07-08T20:10:53.450",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541038,1720469453465,-1562.11077063,0.00032,15,"2024-07-08T20:10:53.465",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541039,1720469453476,-1752.76552641,0.00032,15,"2024-07-08T20:10:53.476",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541040,1720469453487,-1211.81700269,0.00032,15,"2024-07-08T20:10:53.487",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541041,1720469453498,-501.70372601,0.00032,15,"2024-07-08T20:10:53.498",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541042,1720469453509,-2197.11899776,0.00032,15,"2024-07-08T20:10:53.509",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541043,1720469453522,-2945.11918834,0.00032,15,"2024-07-08T20:10:53.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541044,1720469453532,-414.36,0.00032,15,"2024-07-08T20:10:53.532",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541045,1720469453545,-880.21327524,0.00032,15,"2024-07-08T20:10:53.545",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541046,1720469453586,-1130.95989236,0.00032,15,"2024-07-08T20:10:53.586",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541047,1720469453598,-613.31437126,0.00032,15,"2024-07-08T20:10:53.598",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541048,1720469453609,-2247.44095932,0.00032,15,"2024-07-08T20:10:53.609",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541049,1720469453652,-65911.60136486,0.00032,15,"2024-07-08T20:10:53.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541050,1720469453663,-1404.87609537,0.00032,15,"2024-07-08T20:10:53.663",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541051,1720469453674,-420.62036438,0.00032,15,"2024-07-08T20:10:53.674",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541064,1720469628502,3000.000001,0.00011199,2,"2024-07-08T20:13:48.502",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541066,1720469633963,3932.43840998,0.00011199,2,"2024-07-08T20:13:53.963",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541067,1720469634582,6355.69976511,0.00011199,2,"2024-07-08T20:13:54.582",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541068,1720469669519,9236.41322618,0.00011199,2,"2024-07-08T20:14:29.519",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541069,1720469676997,-400.0,0.0002772,120,"2024-07-08T20:14:36.997",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541070,1720469690175,10034.4417985,0.00027,120,"2024-07-08T20:14:50.175",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541074,1720469736015,1013.16514783,0.00011199,2,"2024-07-08T20:15:36.015",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541076,1720469739128,1055.71054162,0.00011199,2,"2024-07-08T20:15:39.128",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541077,1720469747185,-1284.49060706,0.00025,30,"2024-07-08T20:15:47.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541078,1720469747279,-161.17,0.00027924,30,"2024-07-08T20:15:47.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541079,1720469747311,-454.33939294,0.0003,30,"2024-07-08T20:15:47.311",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541085,1720469791019,691.06526812,0.00011199,2,"2024-07-08T20:16:31.019",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541086,1720469796282,626.01775998,0.00011199,2,"2024-07-08T20:16:36.282",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541087,1720469801991,790.85425404,0.00011199,2,"2024-07-08T20:16:41.991",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541088,1720469817769,675.36193651,0.00011199,2,"2024-07-08T20:16:57.769",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541089,1720469822707,400.0,0.00031185,120,"2024-07-08T20:17:02.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541090,1720469823720,718.05959923,0.00011199,2,"2024-07-08T20:17:03.720",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541091,1720469827456,-100.0,0.00031185,120,"2024-07-08T20:17:07.456",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541093,1720469847834,242.5499319,0.00011199,2,"2024-07-08T20:17:27.834",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541095,1720469865076,174.02504748,0.00011199,2,"2024-07-08T20:17:45.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541096,1720469872171,544.84128592,0.00011199,2,"2024-07-08T20:17:52.171",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541098,1720469880813,366.15021277,0.00011199,2,"2024-07-08T20:18:00.813",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541100,1720469884696,208.81132406,0.00011199,2,"2024-07-08T20:18:04.696",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541101,1720469886737,277.52368199,0.00011199,2,"2024-07-08T20:18:06.737",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541102,1720469889159,276.25112655,0.00011199,2,"2024-07-08T20:18:09.159",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541103,1720469893979,155.0,0.00011199,2,"2024-07-08T20:18:13.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541104,1720469899207,248.13765487,0.00011199,2,"2024-07-08T20:18:19.207",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541105,1720469899979,155.0,0.00011199,2,"2024-07-08T20:18:19.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541106,1720469900013,157.15154402,0.00011199,2,"2024-07-08T20:18:20.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541107,1720469901482,269.73227948,0.00011199,2,"2024-07-08T20:18:21.482",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541108,1720469912644,378.18292746,0.00011199,2,"2024-07-08T20:18:32.644",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541109,1720469918075,155.0,0.00011199,2,"2024-07-08T20:18:38.075",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541110,1720469927131,227.24934482,0.00011199,2,"2024-07-08T20:18:47.131",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541111,1720469928371,123153.23773867,0.00011199,2,"2024-07-08T20:18:48.371",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541112,1720469931374,431.26485321,0.00011199,2,"2024-07-08T20:18:51.374",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541114,1720469981206,163.90445823,0.00011199,2,"2024-07-08T20:19:41.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541115,1720470021730,155.0,0.00011199,2,"2024-07-08T20:20:21.730",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541121,1720470112701,155.0,0.00011199,2,"2024-07-08T20:21:52.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541128,1720470230202,155.0,0.00011199,2,"2024-07-08T20:23:50.202",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541131,1720470257111,519.15175191,0.00011199,2,"2024-07-08T20:24:17.111",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541132,1720470260366,242.5499319,0.00011199,2,"2024-07-08T20:24:20.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541133,1720470309660,23286.60844876,0.00011199,2,"2024-07-08T20:25:09.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541138,1720470333197,155.0,0.00011199,2,"2024-07-08T20:25:33.197",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541139,1720470343952,12087.19034661,0.00011199,2,"2024-07-08T20:25:43.952",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541140,1720470356981,390.91214695,0.00011199,2,"2024-07-08T20:25:56.981",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541142,1720470386616,156.04927212,0.00011199,2,"2024-07-08T20:26:26.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541143,1720470387029,268.67520676,0.00011199,2,"2024-07-08T20:26:27.029",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541145,1720470426389,155.0,0.00011199,2,"2024-07-08T20:27:06.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541146,1720470426885,178.36010777,0.00011199,2,"2024-07-08T20:27:06.885",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541147,1720470431707,155.0,0.00011199,2,"2024-07-08T20:27:11.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541151,1720470455948,227.24934482,0.00011199,2,"2024-07-08T20:27:35.948",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541152,1720470461278,163.90445823,0.00011199,2,"2024-07-08T20:27:41.278",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541153,1720470461702,155.0,0.00011199,2,"2024-07-08T20:27:41.702",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541159,1720470531244,572.25853571,0.00011199,2,"2024-07-08T20:28:51.244",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541161,1720470563650,613.20687499,0.00011199,2,"2024-07-08T20:29:23.650",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541163,1720470568959,889.29811363,0.00011199,2,"2024-07-08T20:29:28.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541165,1720470576706,612.48530198,0.00011199,2,"2024-07-08T20:29:36.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541169,1720470594489,155.0,0.00011199,2,"2024-07-08T20:29:54.489",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541178,1720470602819,7476.76811966,0.00011199,2,"2024-07-08T20:30:02.819",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541225,1720470632685,-1160.310535,0.00011739,2,"2024-07-08T20:30:32.685",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541228,1720470632694,-197.61572727,0.00011899,2,"2024-07-08T20:30:32.694",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541231,1720470632703,-157.97753922,0.00012,2,"2024-07-08T20:30:32.703",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541234,1720470632712,-254.46240709,0.00012036,2,"2024-07-08T20:30:32.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541238,1720470632724,-269.12884661,0.00012036,2,"2024-07-08T20:30:32.724",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541241,1720470632735,-602.4599999,0.00012036,2,"2024-07-08T20:30:32.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541244,1720470632746,-331.9599993,0.00012036,2,"2024-07-08T20:30:32.746",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541247,1720470632756,-4734.77562216,0.00012036,2,"2024-07-08T20:30:32.756",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541250,1720470632767,-197.61572727,0.00012036,2,"2024-07-08T20:30:32.767",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541253,1720470632776,-197.61572727,0.00012173,2,"2024-07-08T20:30:32.776",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541256,1720470632785,-5606.142,0.00012201,2,"2024-07-08T20:30:32.785",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541259,1720470632795,-263.58284568,0.00012273,2,"2024-07-08T20:30:32.795",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541262,1720470632804,-170.32553758,0.00012302,2,"2024-07-08T20:30:32.804",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541265,1720470632816,-431.26485321,0.00012302,2,"2024-07-08T20:30:32.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541266,1720470632825,-1409.15,0.00013028,2,"2024-07-08T20:30:32.825",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541268,1720470632834,-321.67,0.00013028,2,"2024-07-08T20:30:32.834",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541270,1720470632843,-150.99,0.00013028,2,"2024-07-08T20:30:32.843",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541272,1720470632853,-906.27,0.00013128,2,"2024-07-08T20:30:32.853",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541274,1720470632862,-150.99,0.00013128,2,"2024-07-08T20:30:32.862",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541275,1720470632872,-208.79830054,0.00013472,2,"2024-07-08T20:30:32.872",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541276,1720470632881,-208.79830054,0.00013472,2,"2024-07-08T20:30:32.881",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541277,1720470632891,-155.0,0.00013516,2,"2024-07-08T20:30:32.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541279,1720470632900,-328.50066625,0.00013516,2,"2024-07-08T20:30:32.900",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541281,1720470632909,-227.24934482,0.00013516,2,"2024-07-08T20:30:32.909",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541283,1720470632920,-164.14392318,0.00013516,2,"2024-07-08T20:30:32.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541285,1720470632932,-155.0,0.00013543,2,"2024-07-08T20:30:32.932",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541287,1720470632942,-4054.072,0.000138,2,"2024-07-08T20:30:32.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541289,1720470632951,-4368.4282,0.000138,2,"2024-07-08T20:30:32.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541291,1720470632961,-255.34,0.00014183,2,"2024-07-08T20:30:32.961",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541293,1720470632971,-5445.38043239,0.00015,2,"2024-07-08T20:30:32.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541295,1720470632983,-9415.33628575,0.00015,2,"2024-07-08T20:30:32.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541298,1720470632994,-909.3594811,0.00015,2,"2024-07-08T20:30:32.994",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541300,1720470633007,-8891.33176897,0.00015,2,"2024-07-08T20:30:33.007",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541302,1720470633017,-327.50694654,0.00015,2,"2024-07-08T20:30:33.017",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541304,1720470633026,-500.0,0.00015252,2,"2024-07-08T20:30:33.026",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541306,1720470633035,-166.99,0.0001529,2,"2024-07-08T20:30:33.035",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541308,1720470633044,-855.81,0.00015301,2,"2024-07-08T20:30:33.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541310,1720470633054,-200.0,0.0001531,2,"2024-07-08T20:30:33.054",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541312,1720470633066,-235.83,0.00015339,2,"2024-07-08T20:30:33.066",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541314,1720470633076,-1489.97,0.00015356,2,"2024-07-08T20:30:33.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541316,1720470633085,-150.0,0.00015409,2,"2024-07-08T20:30:33.085",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541318,1720470633095,-6529.42068154,0.00015424,2,"2024-07-08T20:30:33.095",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541320,1720470633107,-6160.39373051,0.00015424,2,"2024-07-08T20:30:33.107",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541322,1720470633118,-548.34318324,0.00015424,2,"2024-07-08T20:30:33.118",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541324,1720470633129,-969.45652537,0.00015424,2,"2024-07-08T20:30:33.129",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541327,1720470633140,-3207.60087916,0.00015424,2,"2024-07-08T20:30:33.140",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541329,1720470633151,-1565.31339387,0.00015424,2,"2024-07-08T20:30:33.151",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541331,1720470633162,-4909.47160631,0.00015424,2,"2024-07-08T20:30:33.162",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541333,1720470633171,-6625.55882267,0.00015533,2,"2024-07-08T20:30:33.171",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541335,1720470633182,-1912.35117733,0.00015533,2,"2024-07-08T20:30:33.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541337,1720470633192,-310.61,0.00015597,2,"2024-07-08T20:30:33.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541339,1720470633201,-500.0,0.00015604,2,"2024-07-08T20:30:33.201",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541340,1720470633210,-239.64,0.00015604,2,"2024-07-08T20:30:33.210",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541341,1720470633220,-250.0,0.00015609,2,"2024-07-08T20:30:33.220",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541342,1720470633229,-761.3,0.00015643,2,"2024-07-08T20:30:33.229",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541343,1720470633239,-306.44,0.00015652,2,"2024-07-08T20:30:33.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541344,1720470633249,-151.35,0.00015757,2,"2024-07-08T20:30:33.249",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541345,1720470633259,-151.35,0.00015805,2,"2024-07-08T20:30:33.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541346,1720470633270,-500.0,0.00015828,3,"2024-07-08T20:30:33.270",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541347,1720470633279,-353.11,0.00015841,2,"2024-07-08T20:30:33.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541348,1720470633289,-151.35,0.00015854,2,"2024-07-08T20:30:33.289",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541349,1720470633298,-250.0,0.00015876,2,"2024-07-08T20:30:33.298",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541350,1720470633308,-151.35,0.00015902,2,"2024-07-08T20:30:33.308",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541351,1720470633320,-608.54,0.00015935,2,"2024-07-08T20:30:33.320",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541352,1720470633329,-151.35,0.0001595,2,"2024-07-08T20:30:33.329",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541353,1720470633338,-151.35,0.00015998,2,"2024-07-08T20:30:33.338",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541354,1720470633348,-1481.88,0.00016001,2,"2024-07-08T20:30:33.348",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541355,1720470633358,-848.295,0.00016015,2,"2024-07-08T20:30:33.358",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541356,1720470633368,-151.35,0.00016047,2,"2024-07-08T20:30:33.368",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541357,1720470633378,-212.7818,0.00016082,2,"2024-07-08T20:30:33.378",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541358,1720470633388,-151.35,0.00016095,2,"2024-07-08T20:30:33.388",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541359,1720470633397,-151.35,0.00016143,2,"2024-07-08T20:30:33.397",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541360,1720470633407,-151.35,0.00016192,2,"2024-07-08T20:30:33.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541361,1720470633416,-167.0,0.0001624,2,"2024-07-08T20:30:33.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541362,1720470633425,-151.35,0.0001624,2,"2024-07-08T20:30:33.425",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541363,1720470633435,-151.35,0.00016288,2,"2024-07-08T20:30:33.435",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541364,1720470633444,-175.06,0.00016298,2,"2024-07-08T20:30:33.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541365,1720470633454,-151.35,0.00016337,2,"2024-07-08T20:30:33.454",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541366,1720470633464,-151.35,0.00016385,2,"2024-07-08T20:30:33.464",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541367,1720470633474,-151.35,0.00016433,2,"2024-07-08T20:30:33.474",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541368,1720470633483,-255.34,0.00016447,2,"2024-07-08T20:30:33.483",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541369,1720470633493,-151.35,0.00016481,2,"2024-07-08T20:30:33.493",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541370,1720470633503,-1760.75916821,0.000165,2,"2024-07-08T20:30:33.503",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541371,1720470633512,-151.35,0.0001653,2,"2024-07-08T20:30:33.512",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541372,1720470633521,-151.35,0.00016578,2,"2024-07-08T20:30:33.521",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541373,1720470633531,-167.0,0.00016776,2,"2024-07-08T20:30:33.531",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541374,1720470633540,-291.0,0.000169,2,"2024-07-08T20:30:33.540",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541375,1720470633550,-4822.712,0.000169,2,"2024-07-08T20:30:33.550",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541376,1720470633559,-5806.0,0.000169,2,"2024-07-08T20:30:33.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541377,1720470633572,-167.0,0.00017312,2,"2024-07-08T20:30:33.572",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541378,1720470633582,-288.05394468,0.00017599,2,"2024-07-08T20:30:33.582",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541379,1720470633591,-353.11,0.00017821,2,"2024-07-08T20:30:33.591",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541380,1720470633600,-167.0,0.00017848,2,"2024-07-08T20:30:33.600",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541381,1720470633610,-190.45678988,0.0001799,2,"2024-07-08T20:30:33.610",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541382,1720470633620,-3971.3553682,0.00017999,2,"2024-07-08T20:30:33.620",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541383,1720470633630,-370.90972778,0.00018,2,"2024-07-08T20:30:33.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541384,1720470633640,-167.0,0.00018384,2,"2024-07-08T20:30:33.640",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541385,1720470633650,-255.34,0.00018711,2,"2024-07-08T20:30:33.650",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541386,1720470633660,-161.17,0.00018849,30,"2024-07-08T20:30:33.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541387,1720470633671,-518.69562264,0.00018864,2,"2024-07-08T20:30:33.671",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541388,1720470633681,-206.1,0.00018877,2,"2024-07-08T20:30:33.681",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541389,1720470633691,-475.9304479,0.00018919,2,"2024-07-08T20:30:33.691",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541390,1720470633701,-623.37993751,0.00018919,2,"2024-07-08T20:30:33.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541391,1720470633711,-210.18032515,0.00018919,2,"2024-07-08T20:30:33.711",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541392,1720470633722,-167.0,0.0001892,2,"2024-07-08T20:30:33.722",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541393,1720470633733,-155.0,0.00018999,2,"2024-07-08T20:30:33.733",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541394,1720470633743,-5000.0,0.00019,2,"2024-07-08T20:30:33.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541395,1720470633754,-300.0,0.00019,2,"2024-07-08T20:30:33.754",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541396,1720470633765,-206.15312302,0.00019069,2,"2024-07-08T20:30:33.765",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541397,1720470633775,-204408.0,0.00019106,2,"2024-07-08T20:30:33.775",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541398,1720470633786,-155.0,0.00019177,2,"2024-07-08T20:30:33.786",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541399,1720470633797,-155.0,0.00019177,2,"2024-07-08T20:30:33.797",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541400,1720470633808,-756.26299175,0.000192,7,"2024-07-08T20:30:33.808",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541401,1720470633826,-179.93323014,0.00019299,2,"2024-07-08T20:30:33.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541402,1720470633837,-2500.0,0.00019306,2,"2024-07-08T20:30:33.837",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541403,1720470633847,-13532.5255447,0.00019396,2,"2024-07-08T20:30:33.847",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541404,1720470633858,-883.15780805,0.000195,2,"2024-07-08T20:30:33.858",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541405,1720470633870,-157.97753922,0.000197,2,"2024-07-08T20:30:33.870",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541406,1720470633882,-312.82557144,0.000197,2,"2024-07-08T20:30:33.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541407,1720470633894,-206.92832689,0.0001979,2,"2024-07-08T20:30:33.894",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541408,1720470633904,-13532.5255447,0.0001979,2,"2024-07-08T20:30:33.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541409,1720470633916,-12491.4995,0.0001979,2,"2024-07-08T20:30:33.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541410,1720470633928,-1512.95645133,0.000198,2,"2024-07-08T20:30:33.928",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541411,1720470633942,-11604.01258862,0.000198,2,"2024-07-08T20:30:33.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541423,1720470637980,-738.11002,0.00011799,2,"2024-07-08T20:30:37.980",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541424,1720470637992,-944.39256177,0.00011799,2,"2024-07-08T20:30:37.992",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541425,1720470638005,-238.27870455,0.00012302,2,"2024-07-08T20:30:38.005",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541426,1720470638015,-817.29586275,0.00013574,2,"2024-07-08T20:30:38.015",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541427,1720470638052,-208.79830054,0.00013128,2,"2024-07-08T20:30:38.052",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541428,1720470638063,-565.27166397,0.00013574,2,"2024-07-08T20:30:38.063",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541429,1720470638079,-443.13092382,0.00013574,2,"2024-07-08T20:30:38.079",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541430,1720470638123,-500.6964493,0.00013574,2,"2024-07-08T20:30:38.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541431,1720470638135,-1066.76918209,0.00013574,2,"2024-07-08T20:30:38.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541432,1720470638145,-1000.0,0.000154,2,"2024-07-08T20:30:38.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541433,1720470638155,-325.54872239,0.000169,2,"2024-07-08T20:30:38.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541434,1720470638191,-427.20419193,0.000169,2,"2024-07-08T20:30:38.191",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541435,1720470638204,-1988.46091552,0.000169,2,"2024-07-08T20:30:38.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541436,1720470638272,-11709.60775064,0.000169,2,"2024-07-08T20:30:38.272",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541437,1720470638284,-9395.11689208,0.000169,2,"2024-07-08T20:30:38.284",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541438,1720470638296,-312.6138,0.000169,2,"2024-07-08T20:30:38.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541446,1720470640003,-376.955934,0.000169,2,"2024-07-08T20:30:40.003",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541447,1720470640018,-670.7,0.000169,2,"2024-07-08T20:30:40.018",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541448,1720470640031,-578.34375556,0.000169,2,"2024-07-08T20:30:40.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541449,1720470640044,-373.89184271,0.000169,2,"2024-07-08T20:30:40.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541450,1720470640056,-3200.6762738,0.000169,2,"2024-07-08T20:30:40.056",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541451,1720470640074,-3674.45,0.000169,2,"2024-07-08T20:30:40.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541452,1720470640089,-533.1,0.000169,2,"2024-07-08T20:30:40.089",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541453,1720470640102,-4668.32992137,0.000169,2,"2024-07-08T20:30:40.102",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541454,1720470640113,-1000.0,0.00017325,2,"2024-07-08T20:30:40.113",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541455,1720470640124,-488.42688505,0.00018999,2,"2024-07-08T20:30:40.124",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541456,1720470640134,-1000.0,0.0001925,2,"2024-07-08T20:30:40.134",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541457,1720470640144,-2763.74319358,0.000198,2,"2024-07-08T20:30:40.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541458,1720470640156,-397.63098387,0.000198,2,"2024-07-08T20:30:40.156",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541459,1720470640169,-1150.70064965,0.000198,2,"2024-07-08T20:30:40.169",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541460,1720470640182,-9636.00722235,0.000198,2,"2024-07-08T20:30:40.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541461,1720470640193,-25677.3128,0.000198,2,"2024-07-08T20:30:40.193",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541462,1720470640203,-1000.0,0.000198,2,"2024-07-08T20:30:40.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541463,1720470640214,-353.11,0.00019802,2,"2024-07-08T20:30:40.214",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541464,1720470640223,-13532.5255447,0.00019809,2,"2024-07-08T20:30:40.223",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541465,1720470640234,-150.0,0.0001981,2,"2024-07-08T20:30:40.234",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541466,1720470640244,-1304.0,0.0001981,2,"2024-07-08T20:30:40.244",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541467,1720470640254,-2375.0,0.0001981,2,"2024-07-08T20:30:40.254",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541468,1720470640264,-3187.0,0.0001981,2,"2024-07-08T20:30:40.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541469,1720470640274,-1986.0,0.0001981,2,"2024-07-08T20:30:40.274",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541470,1720470640284,-548.0,0.0001981,2,"2024-07-08T20:30:40.284",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541471,1720470640295,-514.0,0.00019819,2,"2024-07-08T20:30:40.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541472,1720470640305,-369.18293041,0.00019863,2,"2024-07-08T20:30:40.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541473,1720470640315,-369.18293041,0.00019863,2,"2024-07-08T20:30:40.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541474,1720470640326,-167.9838274,0.00019864,2,"2024-07-08T20:30:40.326",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541475,1720470640336,-11525.86203498,0.0001988,2,"2024-07-08T20:30:40.336",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541479,1720470640389,-69669.29123312,0.0001988,2,"2024-07-08T20:30:40.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541480,1720470640400,-15897.84868779,0.0001988,2,"2024-07-08T20:30:40.400",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541489,1720470640413,-52662.39451471,0.0001988,2,"2024-07-08T20:30:40.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541490,1720470640874,-148857.780992,0.0001989,2,"2024-07-08T20:30:40.874",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541491,1720470640885,-154260.547206,0.0001989,2,"2024-07-08T20:30:40.885",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541492,1720470640896,-406.88411477,0.00019899,2,"2024-07-08T20:30:40.896",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541493,1720470640908,-21022.1544,0.000199,2,"2024-07-08T20:30:40.908",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541494,1720470640919,-149353.23688492,0.000199,2,"2024-07-08T20:30:40.919",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541495,1720470640935,-4608.07243216,0.000199,2,"2024-07-08T20:30:40.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541496,1720470640948,-91038.69068292,0.000199,2,"2024-07-08T20:30:40.948",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541497,1720470640959,-40837.0757,0.000199,2,"2024-07-08T20:30:40.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541498,1720470640971,-5962.99853442,0.0001997,2,"2024-07-08T20:30:40.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541499,1720470640983,-271.26559914,0.0001997,2,"2024-07-08T20:30:40.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541500,1720470640996,-3227.78121586,0.0001997,2,"2024-07-08T20:30:40.996",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541501,1720470641011,-342.30435035,0.0001997,2,"2024-07-08T20:30:41.011",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541502,1720470641024,-1677.4,0.0001997,2,"2024-07-08T20:30:41.024",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541503,1720470641037,-2050.77584493,0.0001997,2,"2024-07-08T20:30:41.037",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541504,1720470641047,-1704.34915507,0.0001998,2,"2024-07-08T20:30:41.047",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541505,1720470641060,-9868.98114784,0.0001998,2,"2024-07-08T20:30:41.060",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541506,1720470641074,-3870.18624551,0.0001998,2,"2024-07-08T20:30:41.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541507,1720470641087,-500.0,0.0001998,2,"2024-07-08T20:30:41.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541508,1720470641109,-256.89893274,0.0001998,2,"2024-07-08T20:30:41.109",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541509,1720470641123,-939.64531944,0.0001998,2,"2024-07-08T20:30:41.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541510,1720470641133,-27065.0510894,0.0001999,2,"2024-07-08T20:30:41.133",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541511,1720470641144,-17140.0608006,0.0001999,2,"2024-07-08T20:30:41.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541512,1720470641156,-616.63744864,0.0002,2,"2024-07-08T20:30:41.156",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541513,1720470641166,-6284.03762925,0.0002,2,"2024-07-08T20:30:41.166",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541514,1720470641176,-275.01701723,0.0002,2,"2024-07-08T20:30:41.176",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541515,1720470641186,-275.01701723,0.0002,2,"2024-07-08T20:30:41.186",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541516,1720470641196,-275.01701723,0.0002,2,"2024-07-08T20:30:41.196",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541517,1720470641206,-275.01701723,0.0002,2,"2024-07-08T20:30:41.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541518,1720470641216,-275.01701723,0.0002,2,"2024-07-08T20:30:41.216",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541519,1720470641226,-275.01701723,0.0002,2,"2024-07-08T20:30:41.226",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541520,1720470641235,-275.01701723,0.0002,2,"2024-07-08T20:30:41.235",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541521,1720470641245,-275.01701723,0.0002,2,"2024-07-08T20:30:41.245",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541522,1720470641255,-275.01701723,0.0002,2,"2024-07-08T20:30:41.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541523,1720470641264,-275.01701723,0.0002,2,"2024-07-08T20:30:41.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541524,1720470641274,-275.01701723,0.0002,2,"2024-07-08T20:30:41.274",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541525,1720470641285,-275.01701723,0.0002,2,"2024-07-08T20:30:41.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541526,1720470641295,-275.01701723,0.0002,2,"2024-07-08T20:30:41.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541527,1720470641305,-275.01701723,0.0002,2,"2024-07-08T20:30:41.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541528,1720470641315,-275.01701723,0.0002,2,"2024-07-08T20:30:41.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541529,1720470641326,-275.01701723,0.0002,2,"2024-07-08T20:30:41.326",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541530,1720470641336,-275.01701723,0.0002,2,"2024-07-08T20:30:41.336",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541531,1720470641346,-275.01701723,0.0002,2,"2024-07-08T20:30:41.346",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541532,1720470641356,-275.01701723,0.0002,2,"2024-07-08T20:30:41.356",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541533,1720470641367,-275.01701723,0.0002,2,"2024-07-08T20:30:41.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541534,1720470641377,-275.01701723,0.0002,2,"2024-07-08T20:30:41.377",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541535,1720470641387,-275.01701723,0.0002,2,"2024-07-08T20:30:41.387",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541536,1720470641397,-275.01701723,0.0002,2,"2024-07-08T20:30:41.397",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541537,1720470641407,-275.01701723,0.0002,2,"2024-07-08T20:30:41.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541538,1720470641417,-275.01701723,0.0002,2,"2024-07-08T20:30:41.417",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541539,1720470641427,-275.01701723,0.0002,2,"2024-07-08T20:30:41.427",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541540,1720470641437,-275.01701723,0.0002,2,"2024-07-08T20:30:41.437",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541541,1720470641447,-275.01701723,0.0002,2,"2024-07-08T20:30:41.447",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541542,1720470641457,-275.01701723,0.0002,2,"2024-07-08T20:30:41.457",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541543,1720470641468,-275.01701723,0.0002,2,"2024-07-08T20:30:41.468",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541544,1720470641478,-275.01701723,0.0002,2,"2024-07-08T20:30:41.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541545,1720470641488,-275.01701723,0.0002,2,"2024-07-08T20:30:41.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541546,1720470641497,-702.69631329,0.0002,2,"2024-07-08T20:30:41.497",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541547,1720470641507,-1250.0,0.0002,2,"2024-07-08T20:30:41.507",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541548,1720470641519,-717.16761484,0.00020102,2,"2024-07-08T20:30:41.519",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541549,1720470641529,-86.60462862,0.00020548,2,"2024-07-08T20:30:41.529",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541550,1720470641542,-85.54537138,0.00020548,2,"2024-07-08T20:30:41.542",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541551,1720470641559,-216.0,0.000209,2,"2024-07-08T20:30:41.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541552,1720470641570,-255.34,0.00020975,2,"2024-07-08T20:30:41.570",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541553,1720470641580,-465.66974285,0.00021,2,"2024-07-08T20:30:41.580",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541554,1720470641590,-225.43058031,0.00021,2,"2024-07-08T20:30:41.590",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541555,1720470641600,-449.28592944,0.0002105,2,"2024-07-08T20:30:41.600",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541556,1720470641614,-864.37318362,0.0002105,2,"2024-07-08T20:30:41.614",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541557,1720470641626,-15826.40168754,0.0002105,2,"2024-07-08T20:30:41.626",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541558,1720470641636,-13532.5255447,0.0002106,2,"2024-07-08T20:30:41.636",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541559,1720470641647,-17140.0608006,0.0002106,2,"2024-07-08T20:30:41.647",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541560,1720470641657,-17003.54573862,0.0002107,2,"2024-07-08T20:30:41.657",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541632,1720470645148,-1664.0,0.000169,2,"2024-07-08T20:30:45.148",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541633,1720470645158,-32996.45426138,0.0002107,2,"2024-07-08T20:30:45.158",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541634,1720470645167,-1000.0,0.00021175,2,"2024-07-08T20:30:45.167",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541635,1720470645176,-180.0,0.00021397,2,"2024-07-08T20:30:45.176",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541636,1720470645185,-166.99,0.00021407,2,"2024-07-08T20:30:45.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541637,1720470645195,-206.1,0.00021643,2,"2024-07-08T20:30:45.195",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541638,1720470645204,-626.4,0.00021644,2,"2024-07-08T20:30:45.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541639,1720470645213,-353.11,0.00021782,2,"2024-07-08T20:30:45.213",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541640,1720470645222,-2163.14,0.00021918,2,"2024-07-08T20:30:45.222",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541641,1720470645231,-157.14,0.00021918,2,"2024-07-08T20:30:45.231",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541642,1720470645241,-2020.40384023,0.00022098,2,"2024-07-08T20:30:45.241",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541643,1720470645250,-1277.40403744,0.00022144,2,"2024-07-08T20:30:45.250",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541644,1720470645259,-3175.11825841,0.00022199,2,"2024-07-08T20:30:45.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541645,1720470645269,-3175.11825841,0.00022199,2,"2024-07-08T20:30:45.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541646,1720470645279,-108.02062939,0.00022211,2,"2024-07-08T20:30:45.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541649,1720470645811,-1380.25502677,0.00022211,2,"2024-07-08T20:30:45.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541650,1720470645820,-868.44671232,0.00022211,2,"2024-07-08T20:30:45.820",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541652,1720470645832,-3308.66953335,0.00022284,2,"2024-07-08T20:30:45.832",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541655,1720470645848,-655.72831785,0.00022284,2,"2024-07-08T20:30:45.848",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541657,1720470645859,-301.88553806,0.00022284,2,"2024-07-08T20:30:45.859",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541681,1720470646318,-431.402,0.000169,2,"2024-07-08T20:30:46.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541682,1720470646329,-6865.33769016,0.00022284,2,"2024-07-08T20:30:46.329",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541690,1720470670444,200.02,0.00027144,120,"2024-07-08T20:31:10.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541693,1720470741660,99.98,0.00031,120,"2024-07-08T20:32:21.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541694,1720470741688,400.0,0.00031,120,"2024-07-08T20:32:21.688",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541695,1720470741716,381.090905,0.00031,120,"2024-07-08T20:32:21.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541697,1720470773641,18.909095,0.00031,120,"2024-07-08T20:32:53.641",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541698,1720470773672,132.16181,0.00031,120,"2024-07-08T20:32:53.672",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541699,1720470775116,151.070905,0.00031,120,"2024-07-08T20:32:55.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541700,1720470776293,116.767285,0.00031,120,"2024-07-08T20:32:56.293",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541708,1720470990474,-881.0,0.00026498,87,"2024-07-08T20:36:30.474",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541712,1720471006564,-881.0,0.00026798,88,"2024-07-08T20:36:46.564",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541713,1720471015416,-0.070905,0.00026798,88,"2024-07-08T20:36:55.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541714,1720471021024,-881.0,0.00027498,88,"2024-07-08T20:37:01.024",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541717,1720471033293,-881.0,0.00027798,89,"2024-07-08T20:37:13.293",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541761,1720471484414,157.070905,0.00025,60,"2024-07-08T20:44:44.414",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541762,1720471496939,157.070905,0.00025,61,"2024-07-08T20:44:56.939",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541763,1720471499891,157.070905,0.00025,62,"2024-07-08T20:44:59.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541781,1720471517103,157.070905,0.00025,65,"2024-07-08T20:45:17.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541783,1720471521405,157.070905,0.00025,66,"2024-07-08T20:45:21.405",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541784,1720471524675,157.070905,0.00025,67,"2024-07-08T20:45:24.675",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541789,1720471530664,157.070905,0.00025,68,"2024-07-08T20:45:30.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541791,1720471535240,157.070905,0.00025,69,"2024-07-08T20:45:35.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541793,1720471553806,157.070905,0.00025,72,"2024-07-08T20:45:53.806",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541814,1720471559168,157.070905,0.00025,73,"2024-07-08T20:45:59.168",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541816,1720471563574,151.070905,0.00025,74,"2024-07-08T20:46:03.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541819,1720471572995,151.070905,0.00025,75,"2024-07-08T20:46:12.995",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541821,1720471602306,151.070905,0.00025,60,"2024-07-08T20:46:42.306",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541822,1720471605848,151.070905,0.00025,61,"2024-07-08T20:46:45.848",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541823,1720471613421,151.070905,0.00025,62,"2024-07-08T20:46:53.421",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541867,1720471832541,-264.63989011,0.00013048,2,"2024-07-08T20:50:32.541",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541869,1720471832556,-158.60909789,0.00013048,2,"2024-07-08T20:50:32.556",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541871,1720471832566,-440.85090219,0.00013114,2,"2024-07-08T20:50:32.566",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541872,1720471832577,-585.648,0.00013114,2,"2024-07-08T20:50:32.577",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541873,1720471832589,-123.53626257,0.00013114,2,"2024-07-08T20:50:32.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541874,1720471832599,-155.69771863,0.00013114,2,"2024-07-08T20:50:32.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541875,1720471832608,-10225.33424208,0.00013381,2,"2024-07-08T20:50:32.608",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541876,1720471832618,-817.0,0.00013481,2,"2024-07-08T20:50:32.618",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541877,1720471832627,-323.1,0.00013647,2,"2024-07-08T20:50:32.627",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541878,1720471832637,-207.0,0.00013721,2,"2024-07-08T20:50:32.637",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541879,1720471832646,-500.0,0.000139,2,"2024-07-08T20:50:32.646",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541880,1720471832656,-322.635,0.000139,2,"2024-07-08T20:50:32.656",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541881,1720471832665,-4070.7604,0.000139,2,"2024-07-08T20:50:32.665",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541882,1720471832674,-212.4502,0.000139,2,"2024-07-08T20:50:32.674",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541883,1720471832683,-827.71330744,0.000139,2,"2024-07-08T20:50:32.683",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541884,1720471832693,-1086.32921629,0.000139,2,"2024-07-08T20:50:32.693",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541885,1720471832702,-167.07041145,0.000139,2,"2024-07-08T20:50:32.702",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541886,1720471832712,-1620.1574,0.000139,2,"2024-07-08T20:50:32.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541887,1720471832721,-312.82557141,0.000139,2,"2024-07-08T20:50:32.721",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541888,1720471832731,-470.7192701,0.000139,2,"2024-07-08T20:50:32.731",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541896,1720471833215,-516.68139403,0.000139,2,"2024-07-08T20:50:33.215",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541897,1720471833239,-9752.48919384,0.000139,2,"2024-07-08T20:50:33.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541898,1720471833248,-167.98382739,0.000139,2,"2024-07-08T20:50:33.248",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541899,1720471833257,-289.31449285,0.0001399,2,"2024-07-08T20:50:33.257",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541900,1720471833267,-289.31449285,0.0001399,2,"2024-07-08T20:50:33.267",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541901,1720471833276,-289.31449285,0.0001399,2,"2024-07-08T20:50:33.276",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541902,1720471833286,-284.81888034,0.00013999,2,"2024-07-08T20:50:33.286",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541903,1720471833300,-1134781.4079288,0.00014,2,"2024-07-08T20:50:33.300",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541904,1720471833313,-977.03499773,0.00014,2,"2024-07-08T20:50:33.313",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541905,1720471833325,-277.50880542,0.00014,2,"2024-07-08T20:50:33.325",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541906,1720471833340,-5962.64295461,0.00014,2,"2024-07-08T20:50:33.340",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541907,1720471833352,-504.69421276,0.00014,2,"2024-07-08T20:50:33.352",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541908,1720471833366,-664806.94766791,0.00014,2,"2024-07-08T20:50:33.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541909,1720471833379,-10742.25634827,0.00014,2,"2024-07-08T20:50:33.379",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541910,1720471833391,-1230.78807392,0.00014,2,"2024-07-08T20:50:33.391",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541911,1720471833402,-421.55839924,0.00014,2,"2024-07-08T20:50:33.402",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541912,1720471833413,-391.94838564,0.00014,2,"2024-07-08T20:50:33.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541913,1720471833424,-4464.6722884,0.00014,2,"2024-07-08T20:50:33.424",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541914,1720471833436,-1577.90951174,0.00014,2,"2024-07-08T20:50:33.436",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541915,1720471833447,-6366.60806879,0.00014,2,"2024-07-08T20:50:33.447",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541916,1720471833465,-692.42243522,0.00014,2,"2024-07-08T20:50:33.465",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541917,1720471833477,-649.07574258,0.00014,2,"2024-07-08T20:50:33.477",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541918,1720471833488,-16966.34573862,0.00014,2,"2024-07-08T20:50:33.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541919,1720471833499,-1841.02372038,0.00014,2,"2024-07-08T20:50:33.499",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541920,1720471833511,-939.82724979,0.00014,2,"2024-07-08T20:50:33.511",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541921,1720471833522,-3494.76952503,0.00014,2,"2024-07-08T20:50:33.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541922,1720471833551,-1075.9549519,0.00014,2,"2024-07-08T20:50:33.551",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541923,1720471833563,-424.71047742,0.00014,2,"2024-07-08T20:50:33.563",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541928,1720471838190,-561.82928208,0.00014,2,"2024-07-08T20:50:38.190",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541929,1720471838203,-589.98973099,0.00014,2,"2024-07-08T20:50:38.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541930,1720471838214,-3022.71915924,0.00014,2,"2024-07-08T20:50:38.214",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541931,1720471838255,-78387.2615077,0.00014,2,"2024-07-08T20:50:38.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541932,1720471838266,-370.27272899,0.00014,2,"2024-07-08T20:50:38.266",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541933,1720471838277,-307.40360557,0.00014,2,"2024-07-08T20:50:38.277",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541934,1720471838316,-744.74833634,0.00014,2,"2024-07-08T20:50:38.316",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541935,1720471838328,-2602.0,0.00014,2,"2024-07-08T20:50:38.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541936,1720471838339,-1692.27854966,0.00014,2,"2024-07-08T20:50:38.339",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541937,1720471838350,-404.83366287,0.00014,2,"2024-07-08T20:50:38.350",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541939,1720471838439,-351.92,0.00014,2,"2024-07-08T20:50:38.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541943,1720471840183,-397.34954669,0.00014,2,"2024-07-08T20:50:40.183",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541944,1720471840240,-1147.51503613,0.00014,2,"2024-07-08T20:50:40.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541945,1720471840301,-10206.6201387,0.00014,2,"2024-07-08T20:50:40.301",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541946,1720471840360,-1936.62723643,0.00014,2,"2024-07-08T20:50:40.360",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541947,1720471841173,-528.99415523,0.00014,2,"2024-07-08T20:50:41.173",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541948,1720471841231,-16537.67278223,0.00014,2,"2024-07-08T20:50:41.231",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541975,1720471843306,-394.58101345,0.000139,2,"2024-07-08T20:50:43.306",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542034,1720471843890,-674.54400006,0.000139,2,"2024-07-08T20:50:43.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542035,1720471843901,-25.86854888,0.000139,2,"2024-07-08T20:50:43.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542037,1720471843911,-9013.01145116,0.00014,2,"2024-07-08T20:50:43.911",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542099,1720471846435,-199.49669456,0.000139,2,"2024-07-08T20:50:46.435",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542101,1720471846444,-15592.80527536,0.00014,2,"2024-07-08T20:50:46.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542112,1720471848756,-445.62000001,0.00014,2,"2024-07-08T20:50:48.756",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542113,1720471848768,-1267.71601122,0.00014,2,"2024-07-08T20:50:48.768",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542114,1720471848779,-477.47355398,0.00014,2,"2024-07-08T20:50:48.779",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542115,1720471848789,-617.95550003,0.00014,2,"2024-07-08T20:50:48.789",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542116,1720471848800,-28444.310442,0.00014,2,"2024-07-08T20:50:48.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542117,1720471848890,-972.3,0.00014,2,"2024-07-08T20:50:48.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542118,1720471848901,-301.17,0.00014,2,"2024-07-08T20:50:48.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542119,1720471848912,-1410.75,0.00014,2,"2024-07-08T20:50:48.912",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542120,1720471849023,-3074.65,0.00014,2,"2024-07-08T20:50:49.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542121,1720471849573,-1829.7458757,0.00014,2,"2024-07-08T20:50:49.573",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542122,1720471849589,-14690.80963135,0.00014,2,"2024-07-08T20:50:49.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542132,1720472103575,233.35,0.00025,60,"2024-07-08T20:55:03.575",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542156,1720472533502,714.94,0.00011202,2,"2024-07-08T21:02:13.502",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542159,1720472598837,155.0,0.00011202,2,"2024-07-08T21:03:18.837",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542168,1720472648329,10244.65399527,0.00011202,2,"2024-07-08T21:04:08.329",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542171,1720472706825,155.0,0.00011202,2,"2024-07-08T21:05:06.825",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542178,1720472723724,155.0,0.00011202,2,"2024-07-08T21:05:23.724",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542194,1720472825460,386.02,0.00010969,2,"2024-07-08T21:07:05.460",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542196,1720472831187,9093.03489939,0.00011199,2,"2024-07-08T21:07:11.187",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542197,1720472837828,155.0,0.00011202,2,"2024-07-08T21:07:17.828",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542210,1720472913168,155.0,0.00011202,2,"2024-07-08T21:08:33.168",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542221,1720472958894,604.55927664,0.00011199,2,"2024-07-08T21:09:18.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542230,1720473001845,155.0,0.00011202,2,"2024-07-08T21:10:01.845",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542262,1720473031465,-155.11959105,0.00012273,2,"2024-07-08T21:10:31.465",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542264,1720473031474,-401.14711372,0.00012273,2,"2024-07-08T21:10:31.474",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542266,1720473031486,-11.08708104,0.00012273,2,"2024-07-08T21:10:31.486",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542268,1720473031495,-256.98302828,0.00012273,2,"2024-07-08T21:10:31.495",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542271,1720473032502,-71.8373091,0.00012273,2,"2024-07-08T21:10:32.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542272,1720473032512,-411.48559901,0.00012302,2,"2024-07-08T21:10:32.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542273,1720473032522,-11.34191283,0.00012314,2,"2024-07-08T21:10:32.522",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542274,1720473032538,-390.0472,0.00012314,2,"2024-07-08T21:10:32.538",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542275,1720473032550,-129.10429782,0.00012314,2,"2024-07-08T21:10:32.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542276,1720473032559,-844.6469,0.00012613,2,"2024-07-08T21:10:32.559",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542277,1720473032568,-57.87814367,0.00012613,2,"2024-07-08T21:10:32.568",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542278,1720473032580,-3197.12185633,0.00012613,2,"2024-07-08T21:10:32.580",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542279,1720473032590,-320.0,0.00012697,2,"2024-07-08T21:10:32.590",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542280,1720473032600,-300.0,0.00012712,2,"2024-07-08T21:10:32.600",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542281,1720473032610,-1805.20557632,0.00012713,2,"2024-07-08T21:10:32.610",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542282,1720473032621,-1283.33424322,0.00012713,2,"2024-07-08T21:10:32.621",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542283,1720473032637,-875.15807274,0.00012713,2,"2024-07-08T21:10:32.637",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542284,1720473032648,-5894.04580772,0.00012713,2,"2024-07-08T21:10:32.648",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542285,1720473032659,-250.0,0.00012751,2,"2024-07-08T21:10:32.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542286,1720473032673,-150.0,0.00012789,2,"2024-07-08T21:10:32.673",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542287,1720473032683,-409.95419228,0.00012837,2,"2024-07-08T21:10:32.683",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542294,1720473039471,-90.04580772,0.00012837,2,"2024-07-08T21:10:39.471",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542295,1720473039481,-237.1,0.00012863,2,"2024-07-08T21:10:39.481",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542296,1720473039490,-795.79,0.00012901,2,"2024-07-08T21:10:39.490",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542297,1720473039501,-1055.71054162,0.00013128,2,"2024-07-08T21:10:39.501",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542298,1720473039511,-386.02,0.00013233,2,"2024-07-08T21:10:39.511",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542299,1720473039521,-379.089191,0.00013472,2,"2024-07-08T21:10:39.521",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542300,1720473039530,-209.99775219,0.00013543,2,"2024-07-08T21:10:39.530",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542301,1720473039540,-155.31302194,0.00013543,2,"2024-07-08T21:10:39.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542302,1720473039550,-500.0,0.00013575,2,"2024-07-08T21:10:39.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542303,1720473039561,-155.0,0.00013578,2,"2024-07-08T21:10:39.561",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542304,1720473039571,-152.8,0.00013676,2,"2024-07-08T21:10:39.571",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542305,1720473039581,-3932.78385313,0.00013676,2,"2024-07-08T21:10:39.581",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542306,1720473039594,-1642.6789177,0.00013676,2,"2024-07-08T21:10:39.594",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542307,1720473039605,-673.38953007,0.00013676,2,"2024-07-08T21:10:39.605",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542308,1720473039618,-383.65,0.00013676,2,"2024-07-08T21:10:39.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542309,1720473039630,-1059.3776991,0.00013676,2,"2024-07-08T21:10:39.630",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542310,1720473039640,-250.0,0.00013699,2,"2024-07-08T21:10:39.640",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542311,1720473039650,-421.74,0.000137,2,"2024-07-08T21:10:39.650",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542312,1720473039664,-144.63638705,0.00013714,2,"2024-07-08T21:10:39.664",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542313,1720473039675,-8.16361295,0.00013714,2,"2024-07-08T21:10:39.675",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542314,1720473039685,-499.99,0.00013714,2,"2024-07-08T21:10:39.685",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542315,1720473039694,-152.8,0.00013751,2,"2024-07-08T21:10:39.694",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542316,1720473039705,-3393.16408193,0.00013759,2,"2024-07-08T21:10:39.705",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542317,1720473039715,-152.8,0.00013789,2,"2024-07-08T21:10:39.715",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542318,1720473039724,-663.3699,0.000138,2,"2024-07-08T21:10:39.724",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542319,1720473039736,-6084.8193,0.000138,2,"2024-07-08T21:10:39.736",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542320,1720473039747,-977.69629467,0.000138,2,"2024-07-08T21:10:39.747",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542321,1720473039758,-4983.6037,0.000138,2,"2024-07-08T21:10:39.758",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542322,1720473039768,-152.8,0.00013826,2,"2024-07-08T21:10:39.768",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542323,1720473039778,-385.96925274,0.00013847,2,"2024-07-08T21:10:39.778",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542324,1720473039788,-7017.35549518,0.0001386,2,"2024-07-08T21:10:39.788",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542325,1720473039800,-18156.61324164,0.0001386,2,"2024-07-08T21:10:39.800",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542326,1720473039812,-2571.81628,0.0001386,2,"2024-07-08T21:10:39.812",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542327,1720473039825,-5087.09663505,0.0001386,2,"2024-07-08T21:10:39.825",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542328,1720473039834,-152.8,0.00013864,2,"2024-07-08T21:10:39.834",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542329,1720473039844,-595.86183141,0.00013889,2,"2024-07-08T21:10:39.844",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542330,1720473039854,-309.92840343,0.00013889,2,"2024-07-08T21:10:39.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542331,1720473039864,-229.13265735,0.00013899,2,"2024-07-08T21:10:39.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542332,1720473039874,-166.55302266,0.00013899,2,"2024-07-08T21:10:39.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542333,1720473039886,-500.0,0.000139,2,"2024-07-08T21:10:39.886",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542334,1720473039896,-1076.7367,0.000139,2,"2024-07-08T21:10:39.896",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542335,1720473039906,-2004.0866,0.000139,2,"2024-07-08T21:10:39.906",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542336,1720473039916,-11682.6033,0.000139,2,"2024-07-08T21:10:39.916",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542337,1720473039926,-7648.5818,0.000139,2,"2024-07-08T21:10:39.926",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542338,1720473039937,-90131.99495586,0.000139,2,"2024-07-08T21:10:39.937",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542339,1720473039949,-2961.27754369,0.000139,2,"2024-07-08T21:10:39.949",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542340,1720473039969,-674.10473515,0.000139,2,"2024-07-08T21:10:39.969",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542341,1720473039984,-3668.4433653,0.000139,2,"2024-07-08T21:10:39.984",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542342,1720473039994,-175.48904366,0.000139,2,"2024-07-08T21:10:39.994",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542343,1720473040003,-1547.98591501,0.000139,2,"2024-07-08T21:10:40.003",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542344,1720473040013,-161.3672115,0.000139,2,"2024-07-08T21:10:40.013",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542345,1720473040024,-167.07041142,0.000139,2,"2024-07-08T21:10:40.024",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542346,1720473040033,-38.31081111,0.000139,2,"2024-07-08T21:10:40.033",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542347,1720473040045,-274.5147603,0.000139,2,"2024-07-08T21:10:40.045",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542348,1720473040055,-344.45426268,0.000139,2,"2024-07-08T21:10:40.055",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542349,1720473040064,-411.87936132,0.000139,2,"2024-07-08T21:10:40.064",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542350,1720473040074,-729.99570826,0.000139,2,"2024-07-08T21:10:40.074",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542351,1720473040083,-1617.75590744,0.000139,2,"2024-07-08T21:10:40.083",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542352,1720473040096,-800.15112092,0.000139,2,"2024-07-08T21:10:40.096",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542353,1720473040108,-358.005,0.000139,2,"2024-07-08T21:10:40.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542354,1720473040214,-382.29767507,0.000138,2,"2024-07-08T21:10:40.214",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542355,1720473040226,-1535.55610114,0.000138,2,"2024-07-08T21:10:40.226",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542356,1720473040238,-475.21517826,0.000138,2,"2024-07-08T21:10:40.238",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542357,1720473040249,-573.16944553,0.000138,2,"2024-07-08T21:10:40.249",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542358,1720473040259,-2607.74592624,0.000139,2,"2024-07-08T21:10:40.259",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542359,1720473040274,-1118.00150796,0.000139,2,"2024-07-08T21:10:40.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542360,1720473040284,-152.8,0.00013901,2,"2024-07-08T21:10:40.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542361,1720473040294,-152.8,0.00013939,2,"2024-07-08T21:10:40.294",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542362,1720473040303,-152.8,0.00013976,2,"2024-07-08T21:10:40.303",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542363,1720473040313,-527.41897284,0.00013989,2,"2024-07-08T21:10:40.313",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542364,1720473040323,-158.22134904,0.00013989,2,"2024-07-08T21:10:40.323",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542365,1720473040333,-308.2,0.00013989,2,"2024-07-08T21:10:40.333",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542367,1720473040344,-331.4469632,0.00013999,2,"2024-07-08T21:10:40.344",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542369,1720473040353,-155.0,0.00013999,2,"2024-07-08T21:10:40.353",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542371,1720473040363,-274.1161028,0.00013999,2,"2024-07-08T21:10:40.363",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542373,1720473040373,-24449.6771212,0.00014,2,"2024-07-08T21:10:40.373",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542374,1720473040387,-3650.30341244,0.00014,2,"2024-07-08T21:10:40.387",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542375,1720473040398,-24617.29664748,0.00014,2,"2024-07-08T21:10:40.398",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542376,1720473040409,-1609.12646155,0.00014,2,"2024-07-08T21:10:40.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542377,1720473040420,-19832.11977958,0.00014,2,"2024-07-08T21:10:40.420",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542379,1720473040435,-17756.86832099,0.00014,2,"2024-07-08T21:10:40.435",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542381,1720473040447,-471.98,0.00014,2,"2024-07-08T21:10:40.447",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542383,1720473040457,-3255.0,0.00014,2,"2024-07-08T21:10:40.457",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542385,1720473040468,-2402.81500127,0.00014,2,"2024-07-08T21:10:40.468",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542386,1720473040479,-1777.7292,0.00014,2,"2024-07-08T21:10:40.479",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542387,1720473040490,-581.62307989,0.00014,2,"2024-07-08T21:10:40.490",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542388,1720473040501,-783.317292,0.00014,2,"2024-07-08T21:10:40.501",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542389,1720473040512,-4832.22556236,0.00014,2,"2024-07-08T21:10:40.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542390,1720473040529,-1201.23505853,0.00014,2,"2024-07-08T21:10:40.529",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542391,1720473040540,-993.28232923,0.00014,2,"2024-07-08T21:10:40.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542404,1720473042432,-1391.33325677,0.00013578,2,"2024-07-08T21:10:42.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542405,1720473042442,-167.97127449,0.0001399,2,"2024-07-08T21:10:42.442",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542407,1720473042452,-1227.32120191,0.00014,2,"2024-07-08T21:10:42.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542409,1720473042464,-6329.77169579,0.00014,2,"2024-07-08T21:10:42.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542411,1720473042475,-6517.10792,0.00014,2,"2024-07-08T21:10:42.475",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542413,1720473042487,-1014.6249167,0.00014,2,"2024-07-08T21:10:42.487",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542415,1720473042503,-680.3546727,0.00014,2,"2024-07-08T21:10:42.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542417,1720473042515,-764.825,0.00014,2,"2024-07-08T21:10:42.515",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542419,1720473042526,-10625.40889593,0.00014,2,"2024-07-08T21:10:42.526",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542421,1720473042538,-685.50165271,0.00014,2,"2024-07-08T21:10:42.538",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542422,1720473042549,-302.0,0.00014,2,"2024-07-08T21:10:42.549",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542424,1720473042560,-1388.89874563,0.00014,2,"2024-07-08T21:10:42.560",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542425,1720473042571,-405.5664405,0.00014,2,"2024-07-08T21:10:42.571",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542426,1720473042581,-17365.33401791,0.00014,2,"2024-07-08T21:10:42.581",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542427,1720473042610,-26821.11545556,0.00014,2,"2024-07-08T21:10:42.610",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542428,1720473042622,-1310.89655929,0.00014,2,"2024-07-08T21:10:42.622",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542429,1720473042635,-1016.1,0.00014,2,"2024-07-08T21:10:42.635",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542430,1720473042646,-794.19253862,0.00014,2,"2024-07-08T21:10:42.646",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542431,1720473042660,-300.08603421,0.00014,2,"2024-07-08T21:10:42.660",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542432,1720473042671,-504.46220104,0.00014,2,"2024-07-08T21:10:42.671",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542433,1720473042682,-297.95376087,0.00014,2,"2024-07-08T21:10:42.682",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542434,1720473042693,-293.30521316,0.00014,2,"2024-07-08T21:10:42.693",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542435,1720473042705,-735.915,0.00014,2,"2024-07-08T21:10:42.705",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542436,1720473043250,-2833.13889606,0.00014,2,"2024-07-08T21:10:43.250",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542437,1720473043262,-1627.83317733,0.00014,2,"2024-07-08T21:10:43.262",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542438,1720473043273,-10750.945965,0.00014,2,"2024-07-08T21:10:43.273",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542439,1720473043284,-7140.0,0.00014,2,"2024-07-08T21:10:43.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542440,1720473043295,-783.75520737,0.00014,2,"2024-07-08T21:10:43.295",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542441,1720473043306,-666.8,0.00014,2,"2024-07-08T21:10:43.306",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542442,1720473043318,-1619.88021858,0.00014,2,"2024-07-08T21:10:43.318",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542443,1720473043330,-3641.67389993,0.00014,2,"2024-07-08T21:10:43.330",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542444,1720473043345,-3924.53627189,0.00014,2,"2024-07-08T21:10:43.345",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542445,1720473043357,-1446.5731672,0.00014,2,"2024-07-08T21:10:43.357",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542467,1720473045758,-235.86876767,0.00013999,2,"2024-07-08T21:10:45.758",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542468,1720473045768,-155.0,0.00013999,2,"2024-07-08T21:10:45.768",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542469,1720473045777,-954.10814316,0.00014,2,"2024-07-08T21:10:45.777",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542470,1720473045818,-138472.88892538,0.00014,2,"2024-07-08T21:10:45.818",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542471,1720473045879,-1013.5377569,0.00014,2,"2024-07-08T21:10:45.879",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542472,1720473045994,-797.12424849,0.00014,2,"2024-07-08T21:10:45.994",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542492,1720473230151,5982.71269753,0.00011199,2,"2024-07-08T21:13:50.151",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542493,1720473243979,412.3455,0.00027,120,"2024-07-08T21:14:03.979",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542502,1720473331697,300.0,0.00027,120,"2024-07-08T21:15:31.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542505,1720473400997,491.51691083,0.00011199,2,"2024-07-08T21:16:40.997",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542511,1720473472448,388.57,0.00011124,2,"2024-07-08T21:17:52.448",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542512,1720473482013,179.58670077,0.00011199,2,"2024-07-08T21:18:02.013",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542539,1720473718954,151.070905,0.00025,60,"2024-07-08T21:21:58.954",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542543,1720473750112,151.070905,0.00025,61,"2024-07-08T21:22:30.112",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542548,1720473787502,155.0,0.00011199,2,"2024-07-08T21:23:07.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542558,1720473835651,2374.66560642,0.00011199,2,"2024-07-08T21:23:55.651",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542586,1720474056634,407.87,0.00010626,2,"2024-07-08T21:27:36.634",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542598,1720474173541,1439.69738861,0.00011199,2,"2024-07-08T21:29:33.541",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542603,1720474227972,677.85878921,0.00011199,2,"2024-07-08T21:30:27.972",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542624,1720474231768,-2561.5843,0.00012214,2,"2024-07-08T21:30:31.768",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542625,1720474231777,-286.90913679,0.00012302,2,"2024-07-08T21:30:31.777",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542626,1720474231787,-520.7022797,0.00012314,2,"2024-07-08T21:30:31.787",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542627,1720474231797,-1000.0,0.0001233,2,"2024-07-08T21:30:31.797",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542628,1720474231806,-186.67,0.00012347,2,"2024-07-08T21:30:31.806",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542629,1720474231815,-353.92,0.00012383,2,"2024-07-08T21:30:31.815",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542630,1720474231824,-250.0,0.00012488,2,"2024-07-08T21:30:31.824",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542631,1720474231833,-150.0,0.00012524,2,"2024-07-08T21:30:31.833",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542632,1720474231843,-213.18,0.00012552,2,"2024-07-08T21:30:31.843",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542633,1720474231852,-3338.03428351,0.00012576,2,"2024-07-08T21:30:31.852",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542634,1720474232544,-396.51876854,0.00012576,2,"2024-07-08T21:30:32.544",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542636,1720474232563,-653.99694795,0.00012576,2,"2024-07-08T21:30:32.563",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542640,1720474232573,-200.0,0.00012579,2,"2024-07-08T21:30:32.573",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542642,1720474232583,-152.8,0.00012603,2,"2024-07-08T21:30:32.583",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542644,1720474232593,-300.0,0.00012614,2,"2024-07-08T21:30:32.593",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542645,1720474232602,-23900.0,0.00012615,2,"2024-07-08T21:30:32.602",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542647,1720474232612,-168.47,0.00012636,2,"2024-07-08T21:30:32.612",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542649,1720474232621,-150.99,0.00012636,2,"2024-07-08T21:30:32.621",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542650,1720474232631,-152.8,0.00012669,2,"2024-07-08T21:30:32.631",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542651,1720474232640,-250.0,0.00012681,2,"2024-07-08T21:30:32.640",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542652,1720474232649,-1721.22,0.00012687,2,"2024-07-08T21:30:32.649",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542653,1720474232659,-179.99,0.00012687,2,"2024-07-08T21:30:32.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542654,1720474232668,-644.62,0.00012687,2,"2024-07-08T21:30:32.668",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542655,1720474232678,-179.92,0.00012696,2,"2024-07-08T21:30:32.678",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542656,1720474232687,-299.99,0.00012696,2,"2024-07-08T21:30:32.687",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542657,1720474232696,-1292.91,0.00012696,2,"2024-07-08T21:30:32.696",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542658,1720474232705,-152.8,0.00012735,2,"2024-07-08T21:30:32.705",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542659,1720474232714,-152.8,0.000128,2,"2024-07-08T21:30:32.714",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542660,1720474232723,-152.8,0.00012866,2,"2024-07-08T21:30:32.723",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542661,1720474232732,-407.87,0.0001289,2,"2024-07-08T21:30:32.732",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542662,1720474232742,-152.8,0.00012932,2,"2024-07-08T21:30:32.742",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542663,1720474232751,-152.8,0.00012997,2,"2024-07-08T21:30:32.751",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542664,1720474232760,-500.0,0.0001304,2,"2024-07-08T21:30:32.760",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542665,1720474232770,-152.8,0.00013063,2,"2024-07-08T21:30:32.770",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542666,1720474232779,-499.99,0.00013128,2,"2024-07-08T21:30:32.779",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542667,1720474232788,-431.26485321,0.00013128,2,"2024-07-08T21:30:32.788",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542668,1720474232797,-2374.07923418,0.00013128,2,"2024-07-08T21:30:32.797",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542669,1720474232807,-1135.89325909,0.00013128,2,"2024-07-08T21:30:32.807",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542670,1720474232816,-152.8,0.00013129,2,"2024-07-08T21:30:32.816",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542671,1720474232826,-317.35168101,0.00013147,2,"2024-07-08T21:30:32.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542672,1720474232835,-6064.18,0.00013148,2,"2024-07-08T21:30:32.835",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542673,1720474232845,-9999.99,0.00013193,2,"2024-07-08T21:30:32.845",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542674,1720474232854,-152.8,0.00013194,2,"2024-07-08T21:30:32.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542675,1720474232864,-152.8,0.0001326,2,"2024-07-08T21:30:32.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542676,1720474232873,-202.68124914,0.00013472,2,"2024-07-08T21:30:32.873",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542677,1720474232882,-518.69562264,0.00013472,2,"2024-07-08T21:30:32.882",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542678,1720474232891,-190.85340652,0.00013516,2,"2024-07-08T21:30:32.891",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542679,1720474232900,-1070.42703277,0.00013516,2,"2024-07-08T21:30:32.900",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542680,1720474232910,-1600.0,0.000136,4,"2024-07-08T21:30:32.910",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542681,1720474232920,-5537.457,0.00013693,2,"2024-07-08T21:30:32.920",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542682,1720474232930,-572.32,0.00013699,2,"2024-07-08T21:30:32.930",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542683,1720474232939,-250.0,0.00013699,2,"2024-07-08T21:30:32.939",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542684,1720474232949,-3300.0,0.000137,5,"2024-07-08T21:30:32.949",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542685,1720474232958,-500.0,0.000138,2,"2024-07-08T21:30:32.958",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542686,1720474232968,-4900.0,0.000138,5,"2024-07-08T21:30:32.968",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542687,1720474232977,-382.01569831,0.00013831,2,"2024-07-08T21:30:32.977",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542688,1720474232987,-420.0,0.00013839,2,"2024-07-08T21:30:32.987",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542689,1720474232996,-1271.86854711,0.00013849,2,"2024-07-08T21:30:32.996",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542690,1720474233010,-1475.40556,0.0001386,2,"2024-07-08T21:30:33.010",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542691,1720474233020,-1000.0,0.00013871,2,"2024-07-08T21:30:33.020",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542692,1720474233029,-1475.40556,0.0001388,2,"2024-07-08T21:30:33.029",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542693,1720474233040,-475.9304479,0.00013889,2,"2024-07-08T21:30:33.040",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542694,1720474233050,-494.29620933,0.00013889,2,"2024-07-08T21:30:33.050",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542695,1720474233059,-647.42838071,0.00013889,2,"2024-07-08T21:30:33.059",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542696,1720474233069,-1052.65095936,0.00013899,2,"2024-07-08T21:30:33.069",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542697,1720474233082,-805.42887238,0.00013899,2,"2024-07-08T21:30:33.082",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542698,1720474233091,-691.39258834,0.00013899,2,"2024-07-08T21:30:33.091",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542699,1720474233101,-1082.44353776,0.00013899,2,"2024-07-08T21:30:33.101",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542700,1720474233110,-6600.0,0.000139,5,"2024-07-08T21:30:33.110",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542701,1720474233119,-2500.0,0.000139,2,"2024-07-08T21:30:33.119",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542702,1720474233129,-983.97468559,0.0001394,2,"2024-07-08T21:30:33.129",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542703,1720474233138,-312.82557141,0.0001394,2,"2024-07-08T21:30:33.138",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542704,1720474233148,-186.28302763,0.0001394,2,"2024-07-08T21:30:33.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542705,1720474233157,-226.74750375,0.0001394,2,"2024-07-08T21:30:33.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542706,1720474233167,-486.6638055,0.0001394,2,"2024-07-08T21:30:33.167",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542707,1720474233180,-199.49669455,0.0001394,2,"2024-07-08T21:30:33.180",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542708,1720474233189,-373293.41447521,0.00014,2,"2024-07-08T21:30:33.189",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542709,1720474233202,-351.96,0.00014,2,"2024-07-08T21:30:33.202",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542710,1720474233214,-35552.38553146,0.00014,2,"2024-07-08T21:30:33.214",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542711,1720474237699,-155.0,0.00013899,2,"2024-07-08T21:30:37.699",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542712,1720474237708,-7756.35277425,0.00014,2,"2024-07-08T21:30:37.708",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542713,1720474237788,-3033.20517682,0.00014,2,"2024-07-08T21:30:37.788",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542723,1720474239780,-2429.04615873,0.00014,2,"2024-07-08T21:30:39.780",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542724,1720474240018,-1284.14670709,0.00014,2,"2024-07-08T21:30:40.018",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542725,1720474240030,-5277.91856876,0.00014,2,"2024-07-08T21:30:40.030",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542726,1720474240043,-150326.18688326,0.00014,2,"2024-07-08T21:30:40.043",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542727,1720474240057,-9072.06453866,0.00014,2,"2024-07-08T21:30:40.057",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542728,1720474240070,-74275.90187772,0.00014,2,"2024-07-08T21:30:40.070",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542729,1720474240509,-555.94743206,0.00014,2,"2024-07-08T21:30:40.509",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542766,1720474243301,-2385.14,0.00014,2,"2024-07-08T21:30:43.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542767,1720474243314,-1364.85261723,0.00014,2,"2024-07-08T21:30:43.314",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542768,1720474243325,-707.3898016,0.00014,2,"2024-07-08T21:30:43.325",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542769,1720474243819,-2295.6112263,0.00014,2,"2024-07-08T21:30:43.819",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542770,1720474243830,-310.0,0.00014,2,"2024-07-08T21:30:43.830",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542771,1720474243841,-432.0,0.00014,2,"2024-07-08T21:30:43.841",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542772,1720474243860,-335.55999996,0.00014,2,"2024-07-08T21:30:43.860",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542773,1720474243872,-6955.76292698,0.00014,2,"2024-07-08T21:30:43.872",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542774,1720474243883,-3491.09720002,0.00014,2,"2024-07-08T21:30:43.883",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542775,1720474243894,-951121.80984013,0.00014,2,"2024-07-08T21:30:43.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542776,1720474243909,-3459.83731571,0.00014,2,"2024-07-08T21:30:43.909",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542777,1720474243920,-2421.6,0.00014,2,"2024-07-08T21:30:43.920",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542784,1720474245812,-1104.77410387,0.00014,2,"2024-07-08T21:30:45.812",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542785,1720474245827,-777.38,0.00014,2,"2024-07-08T21:30:45.827",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542786,1720474245911,-372.90857908,0.00014,2,"2024-07-08T21:30:45.911",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542787,1720474245922,-1826.53021339,0.00014,2,"2024-07-08T21:30:45.922",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542788,1720474245933,-20000.0,0.00014,2,"2024-07-08T21:30:45.933",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542789,1720474245944,-922.42628103,0.00014,2,"2024-07-08T21:30:45.944",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542790,1720474245998,-2579.27950171,0.00014,2,"2024-07-08T21:30:45.998",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542791,1720474246085,-840512.16687571,0.00014,2,"2024-07-08T21:30:46.085",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542792,1720474246095,-66047.79180971,0.0001403,2,"2024-07-08T21:30:46.095",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542793,1720474246105,-939.883994,0.0001403,2,"2024-07-08T21:30:46.105",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542794,1720474246117,-788.77253658,0.0001403,2,"2024-07-08T21:30:46.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542857,1720474499035,151.070905,0.00025,62,"2024-07-08T21:34:59.035",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542858,1720474500530,1975.45499067,0.00011199,2,"2024-07-08T21:35:00.530",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542859,1720474502098,151.070905,0.00025,65,"2024-07-08T21:35:02.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542861,1720474529793,151.070905,0.00025,66,"2024-07-08T21:35:29.793",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542862,1720474529826,1748.42762844,0.00011199,2,"2024-07-08T21:35:29.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542870,1720474664693,405.81,0.00010925,2,"2024-07-08T21:37:44.693",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542871,1720474671664,263.58284568,0.00011199,2,"2024-07-08T21:37:51.664",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542872,1720474681328,304.56363354,0.00011199,2,"2024-07-08T21:38:01.328",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542873,1720474691911,474.99946032,0.00011199,2,"2024-07-08T21:38:11.911",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542877,1720474805347,155.0,0.00011199,2,"2024-07-08T21:40:05.347",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542878,1720474833853,1884.27285191,0.00011199,2,"2024-07-08T21:40:33.853",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542879,1720475047106,155.0,0.00011199,2,"2024-07-08T21:44:07.106",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542880,1720475080514,685.29662423,0.00011199,2,"2024-07-08T21:44:40.514",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542882,1720475165441,411.72766835,0.00011199,2,"2024-07-08T21:46:05.441",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542883,1720475195187,290.63547347,0.00011199,2,"2024-07-08T21:46:35.187",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542884,1720475246256,437.83490328,0.00011199,2,"2024-07-08T21:47:26.256",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542885,1720475255172,13799.81392056,0.00011199,2,"2024-07-08T21:47:35.172",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542886,1720475259493,411.72766835,0.00011199,2,"2024-07-08T21:47:39.493",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542887,1720475263612,181.23195314,0.00011199,2,"2024-07-08T21:47:43.612",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542888,1720475263807,423.4,0.00010699,2,"2024-07-08T21:47:43.807",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542889,1720475266226,18532.67754897,0.00011199,2,"2024-07-08T21:47:46.226",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542890,1720475332327,155.0,0.00011199,2,"2024-07-08T21:48:52.327",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542891,1720475423357,788.56484494,0.00011199,2,"2024-07-08T21:50:23.357",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542893,1720475432154,-300.0,0.00011799,2,"2024-07-08T21:50:32.154",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542894,1720475432164,-17072.40417635,0.000118,2,"2024-07-08T21:50:32.164",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542895,1720475432174,-1012.08948633,0.00012302,2,"2024-07-08T21:50:32.174",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542896,1720475432184,-155.0,0.00012314,2,"2024-07-08T21:50:32.184",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542897,1720475432195,-155.30809149,0.00012314,2,"2024-07-08T21:50:32.195",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542898,1720475432204,-208.79830054,0.00012314,2,"2024-07-08T21:50:32.204",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542899,1720475432214,-3092.01499812,0.0001251,2,"2024-07-08T21:50:32.214",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542900,1720475432224,-150.0,0.00012634,2,"2024-07-08T21:50:32.224",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542901,1720475432233,-176.55,0.00012647,2,"2024-07-08T21:50:32.233",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542902,1720475432243,-250.0,0.00012652,2,"2024-07-08T21:50:32.243",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542903,1720475432252,-168.73,0.00012665,2,"2024-07-08T21:50:32.252",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542904,1720475432262,-250.0,0.00012668,2,"2024-07-08T21:50:32.262",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542905,1720475432271,-150.0,0.00012685,2,"2024-07-08T21:50:32.271",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542906,1720475432281,-1007.88,0.0001269,2,"2024-07-08T21:50:32.281",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542907,1720475432290,-499.99,0.0001269,2,"2024-07-08T21:50:32.290",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542908,1720475432300,-500.0,0.00012711,2,"2024-07-08T21:50:32.300",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542909,1720475432309,-2617.9838,0.00012726,2,"2024-07-08T21:50:32.309",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542910,1720475432319,-23900.0,0.00012731,2,"2024-07-08T21:50:32.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542911,1720475432328,-168.73,0.00012736,2,"2024-07-08T21:50:32.328",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542912,1720475432338,-400.0,0.0001276,2,"2024-07-08T21:50:32.338",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542913,1720475432348,-3104.9,0.0001276,2,"2024-07-08T21:50:32.348",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542914,1720475432360,-690.62,0.0001276,2,"2024-07-08T21:50:32.360",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542915,1720475432370,-1627.9,0.0001276,2,"2024-07-08T21:50:32.370",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542916,1720475432379,-358.4,0.00012842,2,"2024-07-08T21:50:32.379",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542917,1720475432390,-765.36,0.0001292,2,"2024-07-08T21:50:32.390",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542918,1720475432399,-420.0,0.00012955,2,"2024-07-08T21:50:32.399",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542919,1720475432409,-423.4,0.00012963,2,"2024-07-08T21:50:32.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542920,1720475432418,-1696.15094873,0.00013,2,"2024-07-08T21:50:32.418",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542921,1720475432432,-161.77425174,0.00013128,2,"2024-07-08T21:50:32.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542922,1720475432443,-297.40823142,0.00013128,2,"2024-07-08T21:50:32.443",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542923,1720475432452,-1646.0,0.00013448,2,"2024-07-08T21:50:32.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542924,1720475432461,-483.79219691,0.00013472,2,"2024-07-08T21:50:32.461",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542925,1720475432473,-1271.86854711,0.00013516,2,"2024-07-08T21:50:32.473",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542926,1720475432483,-1131.644148,0.00013516,2,"2024-07-08T21:50:32.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542927,1720475432492,-61642.44918928,0.00013574,2,"2024-07-08T21:50:32.492",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542928,1720475432501,-290.51373321,0.00013574,2,"2024-07-08T21:50:32.501",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542929,1720475432511,-1418.60140405,0.0001358,2,"2024-07-08T21:50:32.511",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542930,1720475432520,-800.0,0.000136,4,"2024-07-08T21:50:32.520",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542931,1720475432529,-641.38,0.00013699,2,"2024-07-08T21:50:32.529",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542932,1720475432539,-8249.87,0.00013699,2,"2024-07-08T21:50:32.539",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542933,1720475432548,-250.0,0.00013699,2,"2024-07-08T21:50:32.548",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542934,1720475432558,-1600.0,0.000137,5,"2024-07-08T21:50:32.558",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542935,1720475432567,-1144.39686003,0.00013749,2,"2024-07-08T21:50:32.567",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542936,1720475432576,-1716.7885,0.000138,2,"2024-07-08T21:50:32.576",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542937,1720475432586,-2500.0,0.000138,5,"2024-07-08T21:50:32.586",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542938,1720475432595,-227.24934482,0.00013802,2,"2024-07-08T21:50:32.595",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542939,1720475432606,-559.0,0.00013815,2,"2024-07-08T21:50:32.606",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542940,1720475432616,-559.0,0.00013819,2,"2024-07-08T21:50:32.616",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542942,1720475432625,-559.0,0.00013822,2,"2024-07-08T21:50:32.625",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542943,1720475432635,-559.0,0.00013826,2,"2024-07-08T21:50:32.635",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542944,1720475432645,-559.0,0.0001383,2,"2024-07-08T21:50:32.645",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542945,1720475432655,-559.0,0.00013833,2,"2024-07-08T21:50:32.655",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542947,1720475432665,-559.0,0.00013837,2,"2024-07-08T21:50:32.665",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542949,1720475432675,-559.0,0.0001384,2,"2024-07-08T21:50:32.675",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542951,1720475432686,-559.0,0.00013844,2,"2024-07-08T21:50:32.686",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542952,1720475432697,-559.0,0.00013848,2,"2024-07-08T21:50:32.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542953,1720475432707,-288.53700053,0.00013849,2,"2024-07-08T21:50:32.707",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542954,1720475432716,-1699.96825437,0.00013849,2,"2024-07-08T21:50:32.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542955,1720475432726,-559.0,0.00013851,2,"2024-07-08T21:50:32.726",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542956,1720475432736,-559.0,0.00013855,2,"2024-07-08T21:50:32.736",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542957,1720475432746,-559.0,0.00013859,2,"2024-07-08T21:50:32.746",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542958,1720475432756,-559.0,0.00013862,2,"2024-07-08T21:50:32.756",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542959,1720475432766,-559.0,0.00013866,2,"2024-07-08T21:50:32.766",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542960,1720475432776,-559.0,0.0001387,2,"2024-07-08T21:50:32.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542961,1720475432785,-559.0,0.00013873,2,"2024-07-08T21:50:32.785",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542962,1720475432795,-559.0,0.00013877,2,"2024-07-08T21:50:32.795",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542964,1720475432804,-559.0,0.00013881,2,"2024-07-08T21:50:32.804",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542966,1720475432813,-559.0,0.00013884,2,"2024-07-08T21:50:32.813",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542967,1720475432823,-983.6037,0.0001389,2,"2024-07-08T21:50:32.823",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542968,1720475432832,-196.37015947,0.00013899,2,"2024-07-08T21:50:32.832",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542969,1720475432842,-615.5753,0.000139,2,"2024-07-08T21:50:32.842",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542970,1720475432851,-177.5368,0.000139,2,"2024-07-08T21:50:32.851",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542971,1720475432861,-3404.5372,0.000139,2,"2024-07-08T21:50:32.861",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542972,1720475432871,-602.7287,0.000139,2,"2024-07-08T21:50:32.871",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542973,1720475432880,-23073.4131,0.000139,2,"2024-07-08T21:50:32.880",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542974,1720475432890,-3300.0,0.000139,5,"2024-07-08T21:50:32.890",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542975,1720475432900,-1000.0,0.000139,2,"2024-07-08T21:50:32.900",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542976,1720475432909,-174.3285366,0.00013929,2,"2024-07-08T21:50:32.909",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542977,1720475432919,-324.442537,0.00013929,2,"2024-07-08T21:50:32.919",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542978,1720475432928,-655.98312372,0.00013929,2,"2024-07-08T21:50:32.928",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542979,1720475432938,-729.20859197,0.00013989,2,"2024-07-08T21:50:32.938",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542980,1720475432950,-199.37321624,0.00013999,2,"2024-07-08T21:50:32.950",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542981,1720475432959,-1398.7909551,0.00013999,2,"2024-07-08T21:50:32.959",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542982,1720475432969,-214.11952409,0.00014,2,"2024-07-08T21:50:32.969",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542983,1720475432980,-147819.43784668,0.00014,2,"2024-07-08T21:50:32.980",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542984,1720475433005,-3955.96712328,0.00014,2,"2024-07-08T21:50:33.005",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542985,1720475433016,-328.33,0.00014,2,"2024-07-08T21:50:33.016",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542986,1720475433028,-290.89568695,0.00014,2,"2024-07-08T21:50:33.028",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542987,1720475433040,-40262.82758371,0.00014,2,"2024-07-08T21:50:33.040",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542988,1720475433052,-1746060.19929283,0.00014,2,"2024-07-08T21:50:33.052",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542989,1720475433063,-6047.99301454,0.00014,2,"2024-07-08T21:50:33.063",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542990,1720475433075,-857.30470671,0.00014,2,"2024-07-08T21:50:33.075",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542991,1720475433087,-4167.37317591,0.00014,2,"2024-07-08T21:50:33.087",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542992,1720475433098,-448.08687165,0.00014,2,"2024-07-08T21:50:33.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542993,1720475433111,-1010.84700863,0.00014,2,"2024-07-08T21:50:33.111",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542994,1720475433123,-25605.72422148,0.00014,2,"2024-07-08T21:50:33.123",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542995,1720475433135,-2085.0,0.00014,2,"2024-07-08T21:50:33.135",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542996,1720475433146,-957.39209914,0.00014,2,"2024-07-08T21:50:33.146",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542997,1720475433158,-428.32614833,0.00014,2,"2024-07-08T21:50:33.158",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542998,1720475433170,-620.99,0.00014,2,"2024-07-08T21:50:33.170",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542999,1720475433555,685.29662423,0.00011199,2,"2024-07-08T21:50:33.555",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543028,1720475437899,-454.012,0.00014,2,"2024-07-08T21:50:37.899",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543031,1720475437912,-263.09172603,0.00014,2,"2024-07-08T21:50:37.912",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543034,1720475437924,-20500.17667964,0.00014,2,"2024-07-08T21:50:37.924",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543036,1720475437939,-30286.63931483,0.00014,2,"2024-07-08T21:50:37.939",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543039,1720475437953,-26718.03744393,0.00014,2,"2024-07-08T21:50:37.953",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543154,1720475439998,-441.24,0.00014,2,"2024-07-08T21:50:39.998",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543155,1720475440010,-819.68910007,0.00014,2,"2024-07-08T21:50:40.010",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543157,1720475440139,-223182.62228179,0.00014,2,"2024-07-08T21:50:40.139",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543184,1720475443143,-548.94403522,0.00014,2,"2024-07-08T21:50:43.143",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543187,1720475443155,-810.74192471,0.00014,2,"2024-07-08T21:50:43.155",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543189,1720475443166,-1143.49700327,0.00014,2,"2024-07-08T21:50:43.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543191,1720475443177,-493.46231343,0.00014,2,"2024-07-08T21:50:43.177",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543195,1720475443263,-976.20732012,0.00014,2,"2024-07-08T21:50:43.263",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543207,1720475443813,-616.45468681,0.00014,2,"2024-07-08T21:50:43.813",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543208,1720475443832,-16183.93104,0.00014,2,"2024-07-08T21:50:43.832",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543216,1720475446120,-227.24934482,0.00013759,2,"2024-07-08T21:50:46.120",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543217,1720475446130,-2308.95958511,0.00014,2,"2024-07-08T21:50:46.130",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543218,1720475446142,-1898.23381044,0.00014,2,"2024-07-08T21:50:46.142",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543219,1720475446158,-421985.68177877,0.00014,2,"2024-07-08T21:50:46.158",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543220,1720475446168,-209.73197584,0.00014029,2,"2024-07-08T21:50:46.168",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543221,1720475446178,-1834.0244349,0.00014029,2,"2024-07-08T21:50:46.178",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543222,1720475446188,-1000.0,0.0001403,2,"2024-07-08T21:50:46.188",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543223,1720475446197,-16635.2209027,0.00014089,2,"2024-07-08T21:50:46.197",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543224,1720475446207,-155.0,0.00014099,2,"2024-07-08T21:50:46.207",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543225,1720475446216,-898.45369,0.00014215,2,"2024-07-08T21:50:46.216",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543226,1720475446226,-216.8606899,0.00014215,2,"2024-07-08T21:50:46.226",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543227,1720475446235,-587.0,0.00014225,2,"2024-07-08T21:50:46.235",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543228,1720475446245,-173.31,0.00014226,2,"2024-07-08T21:50:46.245",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543229,1720475446254,-8862.281977,0.00014237,2,"2024-07-08T21:50:46.254",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543230,1720475446264,-180.366438,0.00014247,2,"2024-07-08T21:50:46.264",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543231,1720475446273,-400.0,0.00014355,2,"2024-07-08T21:50:46.273",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543232,1720475446282,-983.60371,0.0001441,2,"2024-07-08T21:50:46.282",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543233,1720475446292,-358.4,0.00014447,2,"2024-07-08T21:50:46.292",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543234,1720475446301,-173.97231729,0.00014899,2,"2024-07-08T21:50:46.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543235,1720475446311,-3971.3553682,0.00015,2,"2024-07-08T21:50:46.311",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543236,1720475446321,-224.11749428,0.00015,7,"2024-07-08T21:50:46.321",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543237,1720475446331,-623.37993751,0.00015,2,"2024-07-08T21:50:46.331",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543238,1720475446340,-327.50694654,0.00015,2,"2024-07-08T21:50:46.340",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543239,1720475446351,-983.60371,0.0001503,2,"2024-07-08T21:50:46.351",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543240,1720475446366,-180.366438,0.00015068,2,"2024-07-08T21:50:46.366",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543241,1720475446375,-1000.0,0.0001507,2,"2024-07-08T21:50:46.375",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543242,1720475446385,-423.4,0.00015227,2,"2024-07-08T21:50:46.385",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543243,1720475446394,-297.10016383,0.00015335,2,"2024-07-08T21:50:46.394",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543244,1720475446410,-1000.0,0.00015413,2,"2024-07-08T21:50:46.410",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543245,1720475446420,-186.67,0.00015434,2,"2024-07-08T21:50:46.420",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543246,1720475446430,-493.0,0.00015619,2,"2024-07-08T21:50:46.430",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543247,1720475446441,-983.60371,0.0001566,2,"2024-07-08T21:50:46.441",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543248,1720475446451,-28.39004399,0.00015871,2,"2024-07-08T21:50:46.451",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543249,1720475446464,-151.52995601,0.00015871,2,"2024-07-08T21:50:46.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543250,1720475446474,-180.366438,0.0001589,2,"2024-07-08T21:50:46.474",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543252,1720475446483,-273.78125186,0.0001595,2,"2024-07-08T21:50:46.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543289,1720475447021,-126.21874814,0.0001595,2,"2024-07-08T21:50:47.021",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543291,1720475447031,-358.4,0.00016052,2,"2024-07-08T21:50:47.031",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543293,1720475447041,-150.0,0.00016101,2,"2024-07-08T21:50:47.041",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543295,1720475447051,-983.60371,0.0001628,2,"2024-07-08T21:50:47.051",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543297,1720475447060,-872.61248846,0.00016315,2,"2024-07-08T21:50:47.060",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543299,1720475447070,-1000.0,0.0001632,2,"2024-07-08T21:50:47.070",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543301,1720475447079,-1760.75916821,0.00016566,2,"2024-07-08T21:50:47.079",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543303,1720475447089,-643.0,0.00016671,2,"2024-07-08T21:50:47.089",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543305,1720475447099,-180.366438,0.00016712,2,"2024-07-08T21:50:47.099",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543307,1720475447108,-983.60371,0.0001691,2,"2024-07-08T21:50:47.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543309,1720475447117,-1000.0,0.00016954,2,"2024-07-08T21:50:47.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543311,1720475447128,-423.4,0.00017491,2,"2024-07-08T21:50:47.128",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543312,1720475447139,-180.366438,0.00017534,2,"2024-07-08T21:50:47.139",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543313,1720475447149,-400.0,0.00017545,2,"2024-07-08T21:50:47.149",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543314,1720475447159,-1000.0,0.0001757,2,"2024-07-08T21:50:47.159",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543315,1720475447169,-409.922051,0.00017599,2,"2024-07-08T21:50:47.169",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543316,1720475447179,-358.4,0.00017658,2,"2024-07-08T21:50:47.179",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543317,1720475447189,-5126.0387,0.000177,2,"2024-07-08T21:50:47.189",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543318,1720475447199,-1000.0,0.000177,2,"2024-07-08T21:50:47.199",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543319,1720475447209,-315.6806,0.000177,2,"2024-07-08T21:50:47.209",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543320,1720475447219,-8857.86271585,0.000178,3,"2024-07-08T21:50:47.219",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543321,1720475447232,-2161.85889004,0.000178,3,"2024-07-08T21:50:47.232",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543322,1720475447244,-2986.50532294,0.000178,3,"2024-07-08T21:50:47.244",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543323,1720475447256,-339058.61630717,0.000178,3,"2024-07-08T21:50:47.256",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543324,1720475447266,-200.08478704,0.00017823,2,"2024-07-08T21:50:47.266",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543325,1720475447277,-563.0,0.00018,2,"2024-07-08T21:50:47.277",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543326,1720475447287,-370.90972778,0.00018,2,"2024-07-08T21:50:47.287",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543327,1720475447297,-813.0,0.00018011,2,"2024-07-08T21:50:47.297",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543328,1720475447307,-449.0,0.00018011,2,"2024-07-08T21:50:47.307",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543329,1720475447316,-443.0,0.00018011,2,"2024-07-08T21:50:47.316",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543330,1720475447326,-166.0,0.00018011,2,"2024-07-08T21:50:47.326",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543331,1720475447336,-618.0,0.00018011,2,"2024-07-08T21:50:47.336",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543332,1720475447346,-356.055,0.00018011,2,"2024-07-08T21:50:47.346",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543333,1720475447358,-180.366438,0.00018356,2,"2024-07-08T21:50:47.358",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543334,1720475447370,-1000.0,0.00018495,2,"2024-07-08T21:50:47.370",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543335,1720475447380,-811.0,0.000185,2,"2024-07-08T21:50:47.380",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543336,1720475447390,-186.67,0.0001852,2,"2024-07-08T21:50:47.390",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543337,1720475447405,-3502.0,0.000188,3,"2024-07-08T21:50:47.405",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543338,1720475447415,-1000.0,0.0001882,2,"2024-07-08T21:50:47.415",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543339,1720475447425,-161.17,0.00018849,30,"2024-07-08T21:50:47.425",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543340,1720475447437,-168.73,0.00018997,2,"2024-07-08T21:50:47.437",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543341,1720475447447,-5000.0,0.00019,2,"2024-07-08T21:50:47.447",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543342,1720475447458,-179.92,0.00019045,2,"2024-07-08T21:50:47.458",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543343,1720475447468,-171.8,0.00019065,2,"2024-07-08T21:50:47.468",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543344,1720475447478,-155.0,0.00019077,2,"2024-07-08T21:50:47.478",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543345,1720475447488,-400.0,0.0001914,2,"2024-07-08T21:50:47.488",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543346,1720475447499,-641.38,0.00019178,2,"2024-07-08T21:50:47.499",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543347,1720475447510,-180.366438,0.00019178,2,"2024-07-08T21:50:47.510",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543348,1720475447520,-500.0,0.000192,7,"2024-07-08T21:50:47.520",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543349,1720475447531,-358.4,0.00019263,2,"2024-07-08T21:50:47.531",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543350,1720475447542,-155.48552727,0.00019299,2,"2024-07-08T21:50:47.542",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543351,1720475447552,-155.0,0.00019352,4,"2024-07-08T21:50:47.552",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543352,1720475447562,-2500.0,0.000195,2,"2024-07-08T21:50:47.562",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543353,1720475447572,-369.18293041,0.00019725,2,"2024-07-08T21:50:47.572",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543354,1720475447582,-369.18293041,0.00019725,2,"2024-07-08T21:50:47.582",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543355,1720475447592,-423.4,0.00019755,2,"2024-07-08T21:50:47.592",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543356,1720475447602,-150.0,0.00019831,2,"2024-07-08T21:50:47.602",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543357,1720475447612,-4100.0,0.000199,7,"2024-07-08T21:50:47.612",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543358,1720475447623,-155.36231889,0.00019964,2,"2024-07-08T21:50:47.623",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543359,1720475447633,-4500.0,0.0002,2,"2024-07-08T21:50:47.633",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543360,1720475447643,-868.44671232,0.0002,2,"2024-07-08T21:50:47.643",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543361,1720475447654,-616.63744864,0.0002,2,"2024-07-08T21:50:47.654",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543362,1720475447664,-1277.40403744,0.0002,2,"2024-07-08T21:50:47.664",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543363,1720475447674,-5900.0,0.0002,7,"2024-07-08T21:50:47.674",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543364,1720475447684,-1250.0,0.0002,2,"2024-07-08T21:50:47.684",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543365,1720475447694,-702.69631329,0.0002,2,"2024-07-08T21:50:47.694",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543366,1720475447704,-180.366438,0.0002,2,"2024-07-08T21:50:47.704",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543367,1720475447713,-150.0,0.00020015,2,"2024-07-08T21:50:47.713",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543368,1720475447723,-1000.0,0.0002007,2,"2024-07-08T21:50:47.723",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543369,1720475447733,-1017.0,0.000201,2,"2024-07-08T21:50:47.733",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543370,1720475447743,-150.0,0.00020116,2,"2024-07-08T21:50:47.743",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543371,1720475447752,-717.16761484,0.0002012,2,"2024-07-08T21:50:47.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543372,1720475447762,-150.0,0.00020128,2,"2024-07-08T21:50:47.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543373,1720475447772,-2020.40384023,0.000202,2,"2024-07-08T21:50:47.772",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543374,1720475447782,-300.0,0.0002026,2,"2024-07-08T21:50:47.782",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543375,1720475447791,-150.0,0.00020268,2,"2024-07-08T21:50:47.791",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543376,1720475447802,-150.0,0.00020355,2,"2024-07-08T21:50:47.802",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543377,1720475447811,-150.0,0.0002037,2,"2024-07-08T21:50:47.811",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543378,1720475447821,-150.0,0.00020388,2,"2024-07-08T21:50:47.821",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543379,1720475447831,-150.0,0.00020424,2,"2024-07-08T21:50:47.831",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543380,1720475447844,-150.0,0.00020435,2,"2024-07-08T21:50:47.844",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543381,1720475447854,-300.0,0.00020439,2,"2024-07-08T21:50:47.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543382,1720475447864,-150.0,0.00020485,2,"2024-07-08T21:50:47.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543383,1720475447874,-150.0,0.00020499,2,"2024-07-08T21:50:47.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543384,1720475447884,-150.0,0.00020501,2,"2024-07-08T21:50:47.884",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543385,1720475447894,-150.0,0.0002054,2,"2024-07-08T21:50:47.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543386,1720475447904,-150.0,0.00020544,2,"2024-07-08T21:50:47.904",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543387,1720475447915,-150.0,0.00020552,2,"2024-07-08T21:50:47.915",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543388,1720475447925,-150.0,0.0002056,2,"2024-07-08T21:50:47.925",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543389,1720475447935,-1500.0,0.00020589,2,"2024-07-08T21:50:47.935",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543390,1720475447945,-150.0,0.000206,2,"2024-07-08T21:50:47.945",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543391,1720475447955,-150.0,0.00020613,2,"2024-07-08T21:50:47.955",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543392,1720475447965,-150.0,0.00020649,2,"2024-07-08T21:50:47.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543393,1720475447975,-150.0,0.00020719,2,"2024-07-08T21:50:47.975",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543394,1720475447984,-150.0,0.00020738,2,"2024-07-08T21:50:47.984",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543395,1720475447995,-150.0,0.00020744,2,"2024-07-08T21:50:47.995",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543396,1720475448004,-150.0,0.00020755,2,"2024-07-08T21:50:48.004",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543397,1720475448014,-1500.0,0.00020784,2,"2024-07-08T21:50:48.014",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543398,1720475448024,-150.0,0.00020805,2,"2024-07-08T21:50:48.024",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543399,1720475448035,-180.366438,0.00020822,2,"2024-07-08T21:50:48.035",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543400,1720475448046,-150.0,0.00020862,2,"2024-07-08T21:50:48.046",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543401,1720475448056,-1500.0,0.00020873,2,"2024-07-08T21:50:48.056",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543402,1720475448067,-150.0,0.0002089,2,"2024-07-08T21:50:48.067",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543403,1720475448077,-150.0,0.0002089,2,"2024-07-08T21:50:48.077",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543404,1720475448087,-1500.0,0.00020893,2,"2024-07-08T21:50:48.087",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543405,1720475448097,-150.0,0.00020896,2,"2024-07-08T21:50:48.097",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543406,1720475448107,-331.75516328,0.000209,2,"2024-07-08T21:50:48.107",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543407,1720475448117,-150.0,0.00020903,2,"2024-07-08T21:50:48.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543408,1720475448126,-150.0,0.00020925,2,"2024-07-08T21:50:48.126",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543409,1720475448136,-150.0,0.0002093,2,"2024-07-08T21:50:48.136",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543410,1720475448147,-1500.0,0.00020957,2,"2024-07-08T21:50:48.147",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543411,1720475448157,-300.0,0.0002096,2,"2024-07-08T21:50:48.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543412,1720475448167,-150.0,0.00020965,2,"2024-07-08T21:50:48.167",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543413,1720475448176,-150.0,0.0002099,2,"2024-07-08T21:50:48.176",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543414,1720475448186,-1500.0,0.00020999,2,"2024-07-08T21:50:48.186",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543415,1720475448196,-225.43058031,0.00021,2,"2024-07-08T21:50:48.196",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543416,1720475448206,-970.53103415,0.00021,2,"2024-07-08T21:50:48.206",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543417,1720475448215,-150.0,0.00021022,2,"2024-07-08T21:50:48.215",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543418,1720475448225,-150.0,0.00021061,2,"2024-07-08T21:50:48.225",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543419,1720475448236,-150.0,0.00021062,2,"2024-07-08T21:50:48.236",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543420,1720475448246,-50000.0,0.0002107,2,"2024-07-08T21:50:48.246",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543421,1720475448255,-500.0,0.0002107,2,"2024-07-08T21:50:48.255",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543422,1720475448265,-500.0,0.0002107,2,"2024-07-08T21:50:48.265",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543423,1720475448275,-500.0,0.0002107,2,"2024-07-08T21:50:48.275",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543424,1720475448285,-150.0,0.00021083,2,"2024-07-08T21:50:48.285",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543425,1720475448294,-150.0,0.00021087,2,"2024-07-08T21:50:48.294",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543426,1720475448304,-150.0,0.000211,2,"2024-07-08T21:50:48.304",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543427,1720475448313,-300.0,0.000211,2,"2024-07-08T21:50:48.313",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543428,1720475448323,-430.0,0.000211,2,"2024-07-08T21:50:48.323",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543429,1720475448333,-150.0,0.00021101,2,"2024-07-08T21:50:48.333",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543430,1720475448343,-1500.0,0.00021103,2,"2024-07-08T21:50:48.343",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543431,1720475448355,-150.0,0.00021109,2,"2024-07-08T21:50:48.355",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543432,1720475448367,-150.0,0.00021123,2,"2024-07-08T21:50:48.367",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543433,1720475448377,-150.0,0.00021127,2,"2024-07-08T21:50:48.377",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543434,1720475448399,-1500.0,0.0002116,2,"2024-07-08T21:50:48.399",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543435,1720475448411,-150.0,0.00021182,2,"2024-07-08T21:50:48.411",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543436,1720475448421,-1500.0,0.00021196,2,"2024-07-08T21:50:48.421",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543437,1720475448432,-1500.0,0.00021219,2,"2024-07-08T21:50:48.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543438,1720475448442,-150.0,0.00021228,2,"2024-07-08T21:50:48.442",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543439,1720475448453,-1500.0,0.00021236,2,"2024-07-08T21:50:48.453",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543440,1720475449165,-1500.0,0.00021274,2,"2024-07-08T21:50:49.165",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543441,1720475449183,-150.0,0.00021278,2,"2024-07-08T21:50:49.183",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543442,1720475449193,-150.0,0.00021285,2,"2024-07-08T21:50:49.193",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543443,1720475449203,-1500.0,0.00021299,2,"2024-07-08T21:50:49.203",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543444,1720475449212,-1500.0,0.00021308,2,"2024-07-08T21:50:49.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543445,1720475449222,-150.0,0.00021323,2,"2024-07-08T21:50:49.222",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543446,1720475449232,-150.0,0.00021328,2,"2024-07-08T21:50:49.232",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543447,1720475449241,-861.58439348,0.00021342,2,"2024-07-08T21:50:49.241",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543448,1720475449251,-150.0,0.00021343,2,"2024-07-08T21:50:49.251",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543449,1720475449261,-150.0,0.00021374,2,"2024-07-08T21:50:49.261",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543450,1720475449274,-300.0,0.00021377,2,"2024-07-08T21:50:49.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543451,1720475449284,-300.0,0.00021384,2,"2024-07-08T21:50:49.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543452,1720475449294,-1500.0,0.00021391,2,"2024-07-08T21:50:49.294",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543453,1720475449304,-150.0,0.00021396,2,"2024-07-08T21:50:49.304",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543454,1720475449313,-180.0,0.00021397,2,"2024-07-08T21:50:49.313",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543455,1720475449323,-150.0,0.000214,2,"2024-07-08T21:50:49.323",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543456,1720475449333,-1500.0,0.00021404,2,"2024-07-08T21:50:49.333",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543457,1720475449342,-150.0,0.0002141,2,"2024-07-08T21:50:49.342",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543458,1720475449353,-1500.0,0.00021418,2,"2024-07-08T21:50:49.353",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543459,1720475449365,-150.0,0.00021422,2,"2024-07-08T21:50:49.365",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543460,1720475449375,-150.0,0.00021427,2,"2024-07-08T21:50:49.375",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543461,1720475449384,-150.0,0.00021431,2,"2024-07-08T21:50:49.384",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543462,1720475449393,-150.0,0.00021444,2,"2024-07-08T21:50:49.393",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543463,1720475449403,-150.0,0.00021449,2,"2024-07-08T21:50:49.403",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543464,1720475449412,-1500.0,0.00021467,2,"2024-07-08T21:50:49.412",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543465,1720475449422,-1500.0,0.00021467,2,"2024-07-08T21:50:49.422",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543466,1720475449432,-150.0,0.00021474,2,"2024-07-08T21:50:49.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543467,1720475449444,-175.75718941,0.00021507,2,"2024-07-08T21:50:49.444",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543468,1720475449455,-1500.0,0.00021511,2,"2024-07-08T21:50:49.455",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543469,1720475449464,-1500.0,0.00021524,2,"2024-07-08T21:50:49.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543470,1720475449473,-150.0,0.00021536,2,"2024-07-08T21:50:49.473",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543471,1720475449483,-150.0,0.00021545,2,"2024-07-08T21:50:49.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543472,1720475449492,-1500.0,0.0002155,2,"2024-07-08T21:50:49.492",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543473,1720475449502,-150.0,0.00021559,2,"2024-07-08T21:50:49.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543474,1720475449511,-1500.0,0.00021564,2,"2024-07-08T21:50:49.511",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543475,1720475449521,-150.0,0.00021567,2,"2024-07-08T21:50:49.521",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543476,1720475449532,-150.0,0.00021576,2,"2024-07-08T21:50:49.532",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543477,1720475449541,-1500.0,0.0002158,2,"2024-07-08T21:50:49.541",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543478,1720475449551,-300.0,0.00021584,2,"2024-07-08T21:50:49.551",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543479,1720475449560,-180.22762838,0.00021584,2,"2024-07-08T21:50:49.560",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543480,1720475449570,-150.0,0.00021601,2,"2024-07-08T21:50:49.570",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543481,1720475449580,-1500.0,0.00021607,2,"2024-07-08T21:50:49.580",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543482,1720475449590,-150.0,0.00021607,2,"2024-07-08T21:50:49.590",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543483,1720475449599,-150.0,0.00021608,2,"2024-07-08T21:50:49.599",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543484,1720475449609,-150.0,0.00021611,2,"2024-07-08T21:50:49.609",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543485,1720475449618,-150.0,0.00021627,2,"2024-07-08T21:50:49.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543486,1720475449628,-150.0,0.00021631,2,"2024-07-08T21:50:49.628",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543487,1720475449637,-150.0,0.00021633,2,"2024-07-08T21:50:49.637",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543488,1720475449647,-595.08,0.00021644,2,"2024-07-08T21:50:49.647",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543489,1720475449657,-211.1,0.00021644,2,"2024-07-08T21:50:49.657",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543490,1720475449667,-152.93,0.00021644,2,"2024-07-08T21:50:49.667",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543491,1720475449677,-1500.0,0.00021645,2,"2024-07-08T21:50:49.677",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543492,1720475449687,-150.0,0.00021646,2,"2024-07-08T21:50:49.687",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543493,1720475449696,-1500.0,0.00021657,2,"2024-07-08T21:50:49.696",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543494,1720475449706,-150.0,0.0002166,2,"2024-07-08T21:50:49.706",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543495,1720475449716,-150.0,0.0002167,2,"2024-07-08T21:50:49.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543496,1720475449727,-150.0,0.00021677,2,"2024-07-08T21:50:49.727",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543497,1720475449737,-1500.0,0.00021683,2,"2024-07-08T21:50:49.737",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543498,1720475449747,-150.0,0.00021692,2,"2024-07-08T21:50:49.747",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543499,1720475449756,-1500.0,0.00021693,2,"2024-07-08T21:50:49.756",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543500,1720475449767,-150.0,0.0002171,2,"2024-07-08T21:50:49.767",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543501,1720475449776,-150.0,0.00021714,2,"2024-07-08T21:50:49.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543502,1720475449786,-150.0,0.00021715,2,"2024-07-08T21:50:49.786",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543503,1720475449796,-1500.0,0.00021719,2,"2024-07-08T21:50:49.796",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543504,1720475449805,-1500.0,0.00021724,2,"2024-07-08T21:50:49.805",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543505,1720475449815,-150.0,0.00021727,2,"2024-07-08T21:50:49.815",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543506,1720475449826,-1500.0,0.00021728,2,"2024-07-08T21:50:49.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543507,1720475449836,-150.0,0.00021728,2,"2024-07-08T21:50:49.836",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543508,1720475449846,-1500.0,0.00021731,2,"2024-07-08T21:50:49.846",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543509,1720475449856,-150.0,0.00021733,2,"2024-07-08T21:50:49.856",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543510,1720475449866,-3175.11825841,0.00021738,2,"2024-07-08T21:50:49.866",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543511,1720475449876,-1500.0,0.0002174,2,"2024-07-08T21:50:49.876",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543512,1720475449886,-150.0,0.00021744,2,"2024-07-08T21:50:49.886",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543513,1720475449897,-151.47007678,0.00021763,2,"2024-07-08T21:50:49.897",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543514,1720475449908,-150.0,0.00021768,2,"2024-07-08T21:50:49.908",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543515,1720475449918,-600.0,0.00021782,6,"2024-07-08T21:50:49.918",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543516,1720475449929,-6284.03762925,0.00021782,2,"2024-07-08T21:50:49.929",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543517,1720475449940,-1217.55527685,0.00021784,2,"2024-07-08T21:50:49.940",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543518,1720475449951,-150.0,0.00021792,2,"2024-07-08T21:50:49.951",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543519,1720475449971,-150.0,0.00021804,2,"2024-07-08T21:50:49.971",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543520,1720475449983,-1500.0,0.00021806,2,"2024-07-08T21:50:49.983",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543521,1720475449994,-1500.0,0.00021806,2,"2024-07-08T21:50:49.994",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543522,1720475450006,-171.8,0.00021814,2,"2024-07-08T21:50:50.006",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543523,1720475450017,-150.0,0.00021816,2,"2024-07-08T21:50:50.017",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543524,1720475450027,-150.0,0.00021829,2,"2024-07-08T21:50:50.027",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543525,1720475450037,-150.0,0.00021836,2,"2024-07-08T21:50:50.037",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543526,1720475450051,-188.35612588,0.00021841,2,"2024-07-08T21:50:50.051",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543527,1720475450060,-465.66974285,0.00021854,2,"2024-07-08T21:50:50.060",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543528,1720475450070,-1500.0,0.00021859,2,"2024-07-08T21:50:50.070",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543529,1720475450079,-1500.0,0.00021863,2,"2024-07-08T21:50:50.079",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543530,1720475450089,-150.0,0.0002188,2,"2024-07-08T21:50:50.089",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543531,1720475450098,-150.0,0.00021893,2,"2024-07-08T21:50:50.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543532,1720475450108,-150.0,0.00021911,2,"2024-07-08T21:50:50.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543533,1720475450117,-1802.61,0.00021918,2,"2024-07-08T21:50:50.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543534,1720475450127,-157.14,0.00021918,2,"2024-07-08T21:50:50.127",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543535,1720475450137,-707.93,0.00021918,2,"2024-07-08T21:50:50.137",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543536,1720475450147,-150.0,0.00021923,2,"2024-07-08T21:50:50.147",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543537,1720475450157,-150.0,0.00021924,2,"2024-07-08T21:50:50.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543538,1720475450166,-150.0,0.00021925,2,"2024-07-08T21:50:50.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543539,1720475450175,-1500.0,0.00021929,2,"2024-07-08T21:50:50.175",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543540,1720475450185,-150.0,0.0002193,2,"2024-07-08T21:50:50.185",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543541,1720475450194,-150.0,0.00021937,2,"2024-07-08T21:50:50.194",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543542,1720475450203,-150.0,0.00021937,2,"2024-07-08T21:50:50.203",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543543,1720475450212,-1500.0,0.00021946,2,"2024-07-08T21:50:50.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543544,1720475450222,-300.0,0.00021947,2,"2024-07-08T21:50:50.222",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543545,1720475450232,-150.0,0.00021964,2,"2024-07-08T21:50:50.232",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543546,1720475450242,-150.0,0.00021997,2,"2024-07-08T21:50:50.242",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543547,1720475450252,-150.0,0.00021999,2,"2024-07-08T21:50:50.252",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543548,1720475450262,-1488.27565616,0.00022,2,"2024-07-08T21:50:50.262",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543549,1720475450271,-793.55353201,0.00022,2,"2024-07-08T21:50:50.271",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543550,1720475450281,-10012.26669252,0.00022,7,"2024-07-08T21:50:50.281",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543551,1720475450291,-1300.0,0.00022,2,"2024-07-08T21:50:50.291",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543552,1720475450300,-1000.0,0.00022,2,"2024-07-08T21:50:50.300",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543553,1720475450310,-150.0,0.00022,2,"2024-07-08T21:50:50.310",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543554,1720475450319,-423.4,0.00022019,2,"2024-07-08T21:50:50.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543555,1720475450330,-150.0,0.00022025,2,"2024-07-08T21:50:50.330",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543556,1720475450340,-1500.0,0.0002203,2,"2024-07-08T21:50:50.340",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543557,1720475450350,-150.0,0.00022037,2,"2024-07-08T21:50:50.350",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543558,1720475450364,-150.0,0.00022056,2,"2024-07-08T21:50:50.364",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543559,1720475450374,-150.0,0.00022057,2,"2024-07-08T21:50:50.374",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543560,1720475450383,-150.0,0.00022066,2,"2024-07-08T21:50:50.383",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543561,1720475450393,-150.0,0.00022067,2,"2024-07-08T21:50:50.393",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543562,1720475450403,-150.0,0.00022069,2,"2024-07-08T21:50:50.403",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543563,1720475450412,-150.0,0.0002207,2,"2024-07-08T21:50:50.412",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543564,1720475450422,-150.0,0.00022074,2,"2024-07-08T21:50:50.422",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543565,1720475450434,-150.0,0.00022077,2,"2024-07-08T21:50:50.434",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543566,1720475450444,-150.0,0.00022077,2,"2024-07-08T21:50:50.444",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543567,1720475450454,-150.0,0.00022085,2,"2024-07-08T21:50:50.454",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543568,1720475450464,-150.0,0.00022089,2,"2024-07-08T21:50:50.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543569,1720475450474,-150.0,0.00022094,2,"2024-07-08T21:50:50.474",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543570,1720475450484,-150.0,0.00022098,2,"2024-07-08T21:50:50.484",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543571,1720475450494,-1536.85978934,0.000221,2,"2024-07-08T21:50:50.494",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543572,1720475450503,-150.0,0.00022101,2,"2024-07-08T21:50:50.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543573,1720475450512,-300.0,0.00022123,2,"2024-07-08T21:50:50.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543574,1720475450522,-150.0,0.00022127,2,"2024-07-08T21:50:50.522",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543575,1720475450531,-150.0,0.00022131,2,"2024-07-08T21:50:50.531",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543576,1720475450540,-1500.0,0.00022134,2,"2024-07-08T21:50:50.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543577,1720475450551,-150.0,0.00022135,2,"2024-07-08T21:50:50.551",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543578,1720475450560,-150.0,0.00022151,2,"2024-07-08T21:50:50.560",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543579,1720475450569,-150.0,0.00022173,2,"2024-07-08T21:50:50.569",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543580,1720475450579,-150.0,0.00022196,2,"2024-07-08T21:50:50.579",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543581,1720475450588,-300.0,0.00022197,2,"2024-07-08T21:50:50.588",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543582,1720475450597,-2500.0,0.000222,2,"2024-07-08T21:50:50.597",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543583,1720475450607,-150.0,0.00022201,2,"2024-07-08T21:50:50.607",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543584,1720475450618,-150.0,0.00022208,2,"2024-07-08T21:50:50.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543585,1720475450628,-150.0,0.00022208,2,"2024-07-08T21:50:50.628",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543586,1720475450637,-150.0,0.00022209,2,"2024-07-08T21:50:50.637",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543587,1720475450647,-1130.77288993,0.00022215,2,"2024-07-08T21:50:50.647",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543588,1720475450657,-150.0,0.00022217,2,"2024-07-08T21:50:50.657",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543589,1720475450667,-150.0,0.00022235,2,"2024-07-08T21:50:50.667",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543590,1720475450677,-150.0,0.00022235,2,"2024-07-08T21:50:50.677",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543591,1720475450686,-151.0,0.00022236,7,"2024-07-08T21:50:50.686",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543592,1720475450697,-151.0,0.00022236,7,"2024-07-08T21:50:50.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543593,1720475450706,-151.0,0.00022236,7,"2024-07-08T21:50:50.706",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543594,1720475450716,-151.0,0.00022236,7,"2024-07-08T21:50:50.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543595,1720475450726,-151.0,0.00022236,7,"2024-07-08T21:50:50.726",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543596,1720475450735,-151.0,0.00022236,7,"2024-07-08T21:50:50.735",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543597,1720475450744,-175.911632,0.00022236,7,"2024-07-08T21:50:50.744",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543598,1720475450754,-151.0,0.00022236,7,"2024-07-08T21:50:50.754",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543599,1720475450763,-151.0,0.00022236,7,"2024-07-08T21:50:50.763",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543600,1720475450772,-151.0,0.00022236,7,"2024-07-08T21:50:50.772",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543601,1720475450782,-417.841596,0.00022236,7,"2024-07-08T21:50:50.782",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543602,1720475450791,-417.841596,0.00022236,7,"2024-07-08T21:50:50.791",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543603,1720475450801,-151.0,0.00022236,7,"2024-07-08T21:50:50.801",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543604,1720475450810,-151.0,0.00022236,7,"2024-07-08T21:50:50.810",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543605,1720475450819,-151.0,0.00022236,7,"2024-07-08T21:50:50.819",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543606,1720475450829,-204.158447,0.00022236,7,"2024-07-08T21:50:50.829",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543607,1720475450838,-151.595079,0.00022236,7,"2024-07-08T21:50:50.838",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543608,1720475450847,-151.0,0.00022236,7,"2024-07-08T21:50:50.847",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543609,1720475450856,-151.0,0.00022236,7,"2024-07-08T21:50:50.856",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543610,1720475450865,-501.548171,0.00022236,7,"2024-07-08T21:50:50.865",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543611,1720475450874,-151.0,0.00022236,7,"2024-07-08T21:50:50.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543612,1720475450883,-501.548171,0.00022236,7,"2024-07-08T21:50:50.883",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543613,1720475450892,-151.0,0.00022236,7,"2024-07-08T21:50:50.892",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543614,1720475450901,-151.0,0.00022236,7,"2024-07-08T21:50:50.901",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543615,1720475450911,-162.438514,0.00022236,7,"2024-07-08T21:50:50.911",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543616,1720475450920,-151.0,0.00022236,7,"2024-07-08T21:50:50.920",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543617,1720475450929,-151.0,0.00022236,7,"2024-07-08T21:50:50.929",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543618,1720475450938,-162.438514,0.00022236,7,"2024-07-08T21:50:50.938",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543619,1720475450947,-151.0,0.00022236,7,"2024-07-08T21:50:50.947",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543620,1720475450957,-151.0,0.00022236,7,"2024-07-08T21:50:50.957",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543621,1720475450965,-294.370539,0.00022236,7,"2024-07-08T21:50:50.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543622,1720475450974,-294.370539,0.00022236,7,"2024-07-08T21:50:50.974",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543623,1720475450983,-151.0,0.00022236,7,"2024-07-08T21:50:50.983",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543624,1720475450993,-221.679464,0.00022236,7,"2024-07-08T21:50:50.993",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543625,1720475451002,-151.0,0.00022236,7,"2024-07-08T21:50:51.002",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543626,1720475451011,-151.0,0.00022236,7,"2024-07-08T21:50:51.011",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543627,1720475451020,-151.0,0.00022236,7,"2024-07-08T21:50:51.020",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543628,1720475451029,-151.0,0.00022236,7,"2024-07-08T21:50:51.029",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543629,1720475451038,-300.0,0.00022238,2,"2024-07-08T21:50:51.038",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543630,1720475451047,-968.4000474,0.00022239,2,"2024-07-08T21:50:51.047",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543631,1720475451056,-151.0,0.00022244,7,"2024-07-08T21:50:51.056",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543632,1720475451066,-151.0,0.00022244,7,"2024-07-08T21:50:51.066",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543633,1720475451076,-151.0,0.00022244,7,"2024-07-08T21:50:51.076",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543634,1720475451085,-151.0,0.00022244,7,"2024-07-08T21:50:51.085",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543635,1720475451095,-151.528489,0.00022244,7,"2024-07-08T21:50:51.095",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543636,1720475451103,-224.50593,0.00022244,7,"2024-07-08T21:50:51.103",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543637,1720475451112,-197.636856,0.00022244,7,"2024-07-08T21:50:51.112",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543638,1720475451122,-197.636856,0.00022244,7,"2024-07-08T21:50:51.122",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543639,1720475451130,-151.0,0.00022244,7,"2024-07-08T21:50:51.130",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543640,1720475451139,-151.0,0.00022244,7,"2024-07-08T21:50:51.139",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543641,1720475451148,-151.0,0.00022244,7,"2024-07-08T21:50:51.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543642,1720475451157,-151.0,0.00022244,7,"2024-07-08T21:50:51.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543643,1720475451166,-1500.0,0.00022248,2,"2024-07-08T21:50:51.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543644,1720475451175,-150.0,0.00022259,2,"2024-07-08T21:50:51.175",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543645,1720475451184,-150.0,0.00022265,2,"2024-07-08T21:50:51.184",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543646,1720475451194,-150.0,0.00022272,2,"2024-07-08T21:50:51.194",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543647,1720475451203,-1500.0,0.00022281,2,"2024-07-08T21:50:51.203",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543648,1720475451212,-600.0,0.0002269,7,"2024-07-08T21:50:51.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543649,1720475451221,-157.14,0.00022914,2,"2024-07-08T21:50:51.221",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543650,1720475451230,-200.0,0.00023,2,"2024-07-08T21:50:51.230",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543651,1720475451239,-151.0,0.00023368,7,"2024-07-08T21:50:51.239",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543652,1720475451249,-151.0,0.00023368,7,"2024-07-08T21:50:51.249",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543653,1720475451257,-151.0,0.00023368,7,"2024-07-08T21:50:51.257",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543654,1720475451266,-151.0,0.00023368,7,"2024-07-08T21:50:51.266",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543655,1720475451275,-151.0,0.00023368,7,"2024-07-08T21:50:51.275",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543656,1720475451284,-151.0,0.00023368,7,"2024-07-08T21:50:51.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543657,1720475451293,-151.0,0.00023368,7,"2024-07-08T21:50:51.293",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543658,1720475451301,-151.0,0.00023368,7,"2024-07-08T21:50:51.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543659,1720475451310,-151.0,0.00023368,7,"2024-07-08T21:50:51.310",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543660,1720475451319,-1927.33599983,0.0002354,2,"2024-07-08T21:50:51.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543661,1720475451328,-545.3132,0.0002381,2,"2024-07-08T21:50:51.328",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543662,1720475451337,-157.14,0.0002391,2,"2024-07-08T21:50:51.337",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543663,1720475451346,-1236.77657622,0.00024,2,"2024-07-08T21:50:51.346",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543664,1720475451364,-113.22342378,0.00024,2,"2024-07-08T21:50:51.364",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543665,1720475451373,-151.0,0.00024,7,"2024-07-08T21:50:51.373",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543666,1720475451381,-151.0,0.00024,7,"2024-07-08T21:50:51.381",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543667,1720475451390,-151.0,0.00024,7,"2024-07-08T21:50:51.390",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543668,1720475451400,-179.515258,0.00024,7,"2024-07-08T21:50:51.400",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543669,1720475451409,-151.0,0.00024,7,"2024-07-08T21:50:51.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543670,1720475451418,-151.0,0.00024,7,"2024-07-08T21:50:51.418",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543671,1720475451427,-411.935072,0.00024,7,"2024-07-08T21:50:51.427",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543672,1720475451438,-151.0,0.00024,7,"2024-07-08T21:50:51.438",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543673,1720475451447,-151.0,0.00024,7,"2024-07-08T21:50:51.447",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543674,1720475451456,-151.0,0.00024,7,"2024-07-08T21:50:51.456",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543675,1720475451465,-151.0,0.00024,7,"2024-07-08T21:50:51.465",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543676,1720475451475,-151.0,0.00024,7,"2024-07-08T21:50:51.475",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543677,1720475451484,-86.42704388,0.00024,7,"2024-07-08T21:50:51.484",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543678,1720475451496,-64.57295612,0.00024,7,"2024-07-08T21:50:51.496",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543679,1720475451505,-151.0,0.00024,7,"2024-07-08T21:50:51.505",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543680,1720475451515,-151.0,0.00024,7,"2024-07-08T21:50:51.515",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543681,1720475451523,-151.0,0.00024,7,"2024-07-08T21:50:51.523",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543682,1720475451533,-151.0,0.00024,7,"2024-07-08T21:50:51.533",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543683,1720475451542,-151.0,0.00024,7,"2024-07-08T21:50:51.542",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543684,1720475451550,-151.0,0.00024,7,"2024-07-08T21:50:51.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543685,1720475451559,-423.4,0.00024283,2,"2024-07-08T21:50:51.559",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543686,1720475451568,-500.0,0.00024455,2,"2024-07-08T21:50:51.568",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543687,1720475451577,-171.8,0.00024563,2,"2024-07-08T21:50:51.577",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543688,1720475451586,-2500.0,0.000249,2,"2024-07-08T21:50:51.586",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543689,1720475451595,-151.0,0.000249,7,"2024-07-08T21:50:51.595",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543690,1720475451604,-286.9,0.000249,7,"2024-07-08T21:50:51.604",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543691,1720475451614,-157.14,0.00024907,2,"2024-07-08T21:50:51.614",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543692,1720475451624,-289.33001581,0.00025,2,"2024-07-08T21:50:51.624",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543693,1720475451634,-932.12365454,0.00025,2,"2024-07-08T21:50:51.634",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543694,1720475451643,-1984.09775163,0.00025,2,"2024-07-08T21:50:51.643",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543695,1720475451652,-225.60259739,0.00025,2,"2024-07-08T21:50:51.652",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543696,1720475451661,-326.60332768,0.00025,2,"2024-07-08T21:50:51.661",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543697,1720475451670,-1284.49060706,0.00025,30,"2024-07-08T21:50:51.670",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543698,1720475451679,-169.93311326,0.00025,2,"2024-07-08T21:50:51.679",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543699,1720475451688,-155.0,0.00025,2,"2024-07-08T21:50:51.688",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543700,1720475451697,-155.0,0.00025,2,"2024-07-08T21:50:51.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543701,1720475451707,-151.0,0.00025,7,"2024-07-08T21:50:51.707",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543702,1720475451716,-151.0,0.00025,7,"2024-07-08T21:50:51.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543703,1720475451725,-151.0,0.00025,7,"2024-07-08T21:50:51.725",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543704,1720475451734,-151.0,0.00025,7,"2024-07-08T21:50:51.734",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543705,1720475451743,-156.087441,0.00025,7,"2024-07-08T21:50:51.743",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543706,1720475451752,-151.0,0.00025,7,"2024-07-08T21:50:51.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543707,1720475451762,-151.0,0.00025,7,"2024-07-08T21:50:51.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543708,1720475451771,-151.0,0.00025,7,"2024-07-08T21:50:51.771",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543709,1720475451781,-1000.0,0.00025205,2,"2024-07-08T21:50:51.781",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543710,1720475451790,-280.0,0.000253,10,"2024-07-08T21:50:51.790",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543711,1720475451799,-179.79559481,0.000259,2,"2024-07-08T21:50:51.799",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543712,1720475451808,-157.14,0.00025903,2,"2024-07-08T21:50:51.808",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543713,1720475451817,-1400.0,0.00026,2,"2024-07-08T21:50:51.817",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543714,1720475451827,-150.0,0.00026012,2,"2024-07-08T21:50:51.827",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543715,1720475451836,-150.0,0.00026079,2,"2024-07-08T21:50:51.836",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543716,1720475451846,-582.070905,0.00026198,66,"2024-07-08T21:50:51.846",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543717,1720475451855,-500.0,0.0002624,2,"2024-07-08T21:50:51.855",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543718,1720475451864,-500.0,0.0002624,2,"2024-07-08T21:50:51.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543719,1720475451873,-500.0,0.0002624,2,"2024-07-08T21:50:51.873",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543720,1720475451883,-500.0,0.0002624,2,"2024-07-08T21:50:51.883",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543721,1720475451892,-500.0,0.0002624,2,"2024-07-08T21:50:51.892",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543722,1720475451901,-500.0,0.0002624,2,"2024-07-08T21:50:51.901",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543723,1720475451910,-500.0,0.0002624,2,"2024-07-08T21:50:51.910",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543724,1720475451919,-500.0,0.0002624,2,"2024-07-08T21:50:51.919",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543725,1720475451928,-500.0,0.0002624,2,"2024-07-08T21:50:51.928",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543726,1720475451938,-500.0,0.0002624,2,"2024-07-08T21:50:51.938",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543727,1720475451947,-500.0,0.0002624,2,"2024-07-08T21:50:51.947",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543728,1720475451955,-500.0,0.0002624,2,"2024-07-08T21:50:51.955",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543729,1720475451964,-500.0,0.0002624,2,"2024-07-08T21:50:51.964",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543730,1720475451974,-500.0,0.0002624,2,"2024-07-08T21:50:51.974",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543731,1720475451983,-500.0,0.0002624,2,"2024-07-08T21:50:51.983",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543732,1720475451992,-500.0,0.0002624,2,"2024-07-08T21:50:51.992",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543733,1720475452001,-500.0,0.0002624,2,"2024-07-08T21:50:52.001",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543734,1720475452010,-627.30667995,0.0002624,2,"2024-07-08T21:50:52.010",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543735,1720475452019,-500.0,0.0002624,2,"2024-07-08T21:50:52.019",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543736,1720475452029,-500.0,0.0002624,2,"2024-07-08T21:50:52.029",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543737,1720475452038,-500.0,0.0002624,2,"2024-07-08T21:50:52.038",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543738,1720475452047,-500.0,0.0002624,2,"2024-07-08T21:50:52.047",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543739,1720475452056,-500.0,0.0002624,2,"2024-07-08T21:50:52.056",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543740,1720475452065,-500.0,0.0002624,2,"2024-07-08T21:50:52.065",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543741,1720475452074,-500.0,0.0002624,2,"2024-07-08T21:50:52.074",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543742,1720475452083,-500.0,0.0002624,2,"2024-07-08T21:50:52.083",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543743,1720475452092,-500.0,0.0002624,2,"2024-07-08T21:50:52.092",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543744,1720475452101,-500.0,0.0002624,2,"2024-07-08T21:50:52.101",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543745,1720475452110,-500.0,0.0002624,2,"2024-07-08T21:50:52.110",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543746,1720475452120,-500.0,0.0002624,2,"2024-07-08T21:50:52.120",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543747,1720475452129,-500.0,0.0002624,2,"2024-07-08T21:50:52.129",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543748,1720475452138,-500.0,0.0002624,2,"2024-07-08T21:50:52.138",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543749,1720475452148,-500.0,0.0002624,2,"2024-07-08T21:50:52.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543750,1720475452157,-500.0,0.0002624,2,"2024-07-08T21:50:52.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543751,1720475452166,-500.0,0.0002624,2,"2024-07-08T21:50:52.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543752,1720475452176,-500.0,0.0002624,2,"2024-07-08T21:50:52.176",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543753,1720475452185,-500.0,0.0002624,2,"2024-07-08T21:50:52.185",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543754,1720475452195,-500.0,0.0002624,2,"2024-07-08T21:50:52.195",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543755,1720475452204,-500.0,0.0002624,2,"2024-07-08T21:50:52.204",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543756,1720475452215,-500.0,0.0002624,2,"2024-07-08T21:50:52.215",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543757,1720475452225,-500.0,0.0002624,2,"2024-07-08T21:50:52.225",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543758,1720475452235,-500.0,0.0002624,2,"2024-07-08T21:50:52.235",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543759,1720475452244,-500.0,0.0002624,2,"2024-07-08T21:50:52.244",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543760,1720475452254,-500.0,0.0002624,2,"2024-07-08T21:50:52.254",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543761,1720475452264,-500.0,0.0002624,2,"2024-07-08T21:50:52.264",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543762,1720475452274,-500.0,0.0002624,2,"2024-07-08T21:50:52.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543763,1720475452283,-500.0,0.0002624,2,"2024-07-08T21:50:52.283",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543764,1720475452293,-500.0,0.0002624,2,"2024-07-08T21:50:52.293",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543765,1720475452302,-500.0,0.0002624,2,"2024-07-08T21:50:52.302",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543766,1720475452312,-500.0,0.0002624,2,"2024-07-08T21:50:52.312",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543767,1720475452321,-500.0,0.0002624,2,"2024-07-08T21:50:52.321",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543768,1720475452332,-500.0,0.0002624,2,"2024-07-08T21:50:52.332",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543769,1720475452342,-500.0,0.0002624,2,"2024-07-08T21:50:52.342",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543770,1720475452352,-500.0,0.0002624,2,"2024-07-08T21:50:52.352",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543771,1720475452367,-500.0,0.0002624,2,"2024-07-08T21:50:52.367",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543772,1720475452377,-500.0,0.0002624,2,"2024-07-08T21:50:52.377",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543773,1720475452388,-500.0,0.0002624,2,"2024-07-08T21:50:52.388",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543774,1720475452399,-500.0,0.0002624,2,"2024-07-08T21:50:52.399",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543775,1720475452409,-500.0,0.0002624,2,"2024-07-08T21:50:52.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543776,1720475452419,-500.0,0.0002624,2,"2024-07-08T21:50:52.419",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543777,1720475452429,-537.79998479,0.0002624,2,"2024-07-08T21:50:52.429",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543778,1720475452440,-150.0,0.0002631,2,"2024-07-08T21:50:52.440",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543779,1720475452452,-324.44253699,0.00026415,2,"2024-07-08T21:50:52.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543780,1720475452462,-655.98312372,0.00026415,2,"2024-07-08T21:50:52.462",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543781,1720475452473,-150.0,0.00026435,2,"2024-07-08T21:50:52.473",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543782,1720475452483,-150.0,0.00026484,2,"2024-07-08T21:50:52.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543783,1720475452494,-582.070905,0.00026498,67,"2024-07-08T21:50:52.494",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543784,1720475452504,-150.0,0.00026498,2,"2024-07-08T21:50:52.504",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543785,1720475452514,-423.4,0.00026547,2,"2024-07-08T21:50:52.514",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543786,1720475452524,-150.0,0.00026583,2,"2024-07-08T21:50:52.524",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543787,1720475452534,-500.0,0.00026634,2,"2024-07-08T21:50:52.534",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543788,1720475452544,-150.0,0.00026668,2,"2024-07-08T21:50:52.544",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543789,1720475452554,-150.0,0.00026673,2,"2024-07-08T21:50:52.554",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543790,1720475452563,-150.0,0.00026682,2,"2024-07-08T21:50:52.563",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543791,1720475452572,-235.757,0.00026762,2,"2024-07-08T21:50:52.572",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543792,1720475452582,-2594.126,0.00026762,2,"2024-07-08T21:50:52.582",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543793,1720475452591,-582.070905,0.00026798,60,"2024-07-08T21:50:52.591",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543794,1720475452601,-500.0,0.00026804,2,"2024-07-08T21:50:52.601",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543795,1720475452611,-150.0,0.00026807,2,"2024-07-08T21:50:52.611",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543796,1720475452622,-150.0,0.00026811,2,"2024-07-08T21:50:52.622",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543797,1720475452631,-5711.87948803,0.00026817,28,"2024-07-08T21:50:52.631",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543798,1720475452641,-157.14,0.00026899,2,"2024-07-08T21:50:52.641",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543799,1720475452650,-155.0,0.00027,2,"2024-07-08T21:50:52.650",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543800,1720475452659,-24661.40796821,0.00027,2,"2024-07-08T21:50:52.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543801,1720475452669,-860.724453,0.00027,2,"2024-07-08T21:50:52.669",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543802,1720475452678,-883.15780805,0.00027,7,"2024-07-08T21:50:52.678",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543803,1720475452688,-339.81835002,0.00027,7,"2024-07-08T21:50:52.688",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543804,1720475452697,-150.0,0.00027,2,"2024-07-08T21:50:52.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543805,1720475452706,-500.0,0.00027033,2,"2024-07-08T21:50:52.706",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543806,1720475452716,-582.070905,0.00027198,67,"2024-07-08T21:50:52.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543807,1720475452725,-171.8,0.00027311,2,"2024-07-08T21:50:52.725",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543808,1720475452734,-200.0,0.00027397,60,"2024-07-08T21:50:52.734",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543809,1720475452744,-151.0,0.00027397,7,"2024-07-08T21:50:52.744",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543810,1720475452753,-500.0,0.00027439,2,"2024-07-08T21:50:52.753",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543811,1720475452762,-622.070905,0.00027498,77,"2024-07-08T21:50:52.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543812,1720475452771,-214.5322,0.00027692,2,"2024-07-08T21:50:52.771",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543813,1720475452781,-2500.0,0.000277,2,"2024-07-08T21:50:52.781",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543814,1720475452790,-595.08,0.00027714,2,"2024-07-08T21:50:52.790",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543815,1720475452799,-211.1,0.00027714,2,"2024-07-08T21:50:52.799",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543816,1720475452808,-151.0,0.00027792,7,"2024-07-08T21:50:52.808",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543817,1720475452817,-23033.9531781,0.00027792,2,"2024-07-08T21:50:52.817",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543818,1720475452826,-449.070905,0.00027798,61,"2024-07-08T21:50:52.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543819,1720475452836,-391.0,0.0002783,15,"2024-07-08T21:50:52.836",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543820,1720475452845,-500.0,0.0002785,2,"2024-07-08T21:50:52.845",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543821,1720475452854,-71738.6231185,0.00027876,2,"2024-07-08T21:50:52.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543822,1720475452863,-157.14,0.00027895,2,"2024-07-08T21:50:52.863",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543823,1720475452873,-1450.0,0.00028,2,"2024-07-08T21:50:52.873",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543824,1720475452882,-150.0,0.0002804,2,"2024-07-08T21:50:52.882",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543825,1720475452891,-150.0,0.00028137,2,"2024-07-08T21:50:52.891",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543826,1720475452901,-733.070905,0.00028198,68,"2024-07-08T21:50:52.901",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543827,1720475452910,-500.0,0.00028268,2,"2024-07-08T21:50:52.910",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543828,1720475452919,-150.0,0.00028373,2,"2024-07-08T21:50:52.919",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543829,1720475452928,-150.0,0.00028422,2,"2024-07-08T21:50:52.928",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543830,1720475452937,-881.070905,0.00028498,89,"2024-07-08T21:50:52.937",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543831,1720475452946,-150.0,0.00028499,2,"2024-07-08T21:50:52.946",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543832,1720475452956,-150.0,0.00028531,2,"2024-07-08T21:50:52.956",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543833,1720475452965,-500.0,0.00028692,2,"2024-07-08T21:50:52.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543834,1720475452974,-151.070905,0.00028798,62,"2024-07-08T21:50:52.974",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543835,1720475452984,-423.4,0.0002881,2,"2024-07-08T21:50:52.984",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543836,1720475452993,-157.14,0.00028892,2,"2024-07-08T21:50:52.993",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543837,1720475453002,-150.0,0.0002894,2,"2024-07-08T21:50:53.002",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543838,1720475453011,-150.0,0.00028982,2,"2024-07-08T21:50:53.011",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543839,1720475453021,-439.53490789,0.00029122,2,"2024-07-08T21:50:53.021",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543840,1720475453030,-500.0,0.00029153,2,"2024-07-08T21:50:53.030",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543841,1720475453039,-733.070905,0.00029198,69,"2024-07-08T21:50:53.039",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543842,1720475453048,-150.0,0.00029436,2,"2024-07-08T21:50:53.048",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543843,1720475453057,-150.0,0.00029484,2,"2024-07-08T21:50:53.057",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543844,1720475453066,-150.0,0.00029487,2,"2024-07-08T21:50:53.066",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543845,1720475453075,-881.070905,0.00029498,90,"2024-07-08T21:50:53.075",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543846,1720475453084,-150.0,0.00029501,2,"2024-07-08T21:50:53.084",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543847,1720475453093,-150.0,0.00029525,2,"2024-07-08T21:50:53.093",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543848,1720475453103,-150.0,0.00029577,2,"2024-07-08T21:50:53.103",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543849,1720475453112,-300.0,0.00029621,2,"2024-07-08T21:50:53.112",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543850,1720475453121,-1000.0,0.00029663,2,"2024-07-08T21:50:53.121",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543851,1720475453497,-150.0,0.00029675,2,"2024-07-08T21:50:53.497",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543852,1720475453507,-150.0,0.00029756,2,"2024-07-08T21:50:53.507",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543853,1720475453517,-1776.720147,0.0002978,10,"2024-07-08T21:50:53.517",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543854,1720475453527,-881.070905,0.00029798,91,"2024-07-08T21:50:53.527",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543855,1720475453537,-1000.0,0.000298,10,"2024-07-08T21:50:53.537",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543856,1720475453546,-1000.0,0.0002982,10,"2024-07-08T21:50:53.546",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543857,1720475453556,-1000.0,0.0002984,10,"2024-07-08T21:50:53.556",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543858,1720475453565,-1000.0,0.0002986,10,"2024-07-08T21:50:53.565",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543859,1720475453575,-1000.0,0.0002988,10,"2024-07-08T21:50:53.575",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543860,1720475453585,-152.93,0.00029883,2,"2024-07-08T21:50:53.585",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543861,1720475453594,-157.14,0.00029888,2,"2024-07-08T21:50:53.594",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543862,1720475453608,-1000.0,0.000299,10,"2024-07-08T21:50:53.608",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543863,1720475453618,-1000.0,0.0002992,10,"2024-07-08T21:50:53.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543864,1720475453628,-1000.0,0.0002994,10,"2024-07-08T21:50:53.628",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543865,1720475453638,-1000.0,0.0002996,10,"2024-07-08T21:50:53.638",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543866,1720475453647,-1000.0,0.0002998,10,"2024-07-08T21:50:53.647",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543867,1720475453658,-199.80250871,0.0003,30,"2024-07-08T21:50:53.658",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543868,1720475453667,-285.04201943,0.0003,10,"2024-07-08T21:50:53.667",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543869,1720475453677,-1500.0,0.0003,2,"2024-07-08T21:50:53.677",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543870,1720475453687,-1804.79215589,0.0003,2,"2024-07-08T21:50:53.687",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543871,1720475453697,-151.0,0.0003,7,"2024-07-08T21:50:53.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543872,1720475453707,-1090.33432102,0.0003,2,"2024-07-08T21:50:53.707",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543873,1720475453717,-151.0,0.0003,7,"2024-07-08T21:50:53.717",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543874,1720475453726,-151.0,0.0003,7,"2024-07-08T21:50:53.726",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543875,1720475453737,-151.0,0.0003,7,"2024-07-08T21:50:53.737",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543876,1720475453747,-151.0,0.0003,7,"2024-07-08T21:50:53.747",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543877,1720475453757,-151.0,0.0003,7,"2024-07-08T21:50:53.757",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543878,1720475453766,-200.000002,0.0003,2,"2024-07-08T21:50:53.766",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543879,1720475453776,-150.0,0.0003,10,"2024-07-08T21:50:53.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543880,1720475453786,-1000.0,0.0003,11,"2024-07-08T21:50:53.786",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543881,1720475453795,-1515.74546581,0.0003,2,"2024-07-08T21:50:53.795",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543882,1720475453804,-171.8,0.0003006,4,"2024-07-08T21:50:53.804",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543883,1720475453814,-166.66666666,0.00030107,7,"2024-07-08T21:50:53.814",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543884,1720475453824,-151.14628751,0.00030132,7,"2024-07-08T21:50:53.824",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543885,1720475453834,-200.0,0.00030137,60,"2024-07-08T21:50:53.834",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543886,1720475453844,-300.0,0.00030164,2,"2024-07-08T21:50:53.844",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543887,1720475453853,-1465.59226279,0.00030176,7,"2024-07-08T21:50:53.853",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543888,1720475453863,-733.070905,0.00030198,70,"2024-07-08T21:50:53.863",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543889,1720475453874,-695.86816948,0.00030216,7,"2024-07-08T21:50:53.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543890,1720475453884,-160.54776831,0.00030362,7,"2024-07-08T21:50:53.884",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543891,1720475453894,-295.04491561,0.00030366,7,"2024-07-08T21:50:53.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543892,1720475453904,-150.0,0.00030391,2,"2024-07-08T21:50:53.904",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543893,1720475453914,-150.0,0.00030392,2,"2024-07-08T21:50:53.914",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543894,1720475453925,-2500.0,0.000304,2,"2024-07-08T21:50:53.925",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543895,1720475453935,-191.44176251,0.0003042,7,"2024-07-08T21:50:53.935",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543896,1720475453944,-695.86816948,0.00030437,7,"2024-07-08T21:50:53.944",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543897,1720475453955,-150.0,0.00030438,2,"2024-07-08T21:50:53.955",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543898,1720475453965,-161.11257916,0.00030449,7,"2024-07-08T21:50:53.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543899,1720475453976,-1342.17951759,0.00030487,7,"2024-07-08T21:50:53.976",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543900,1720475453986,-881.070905,0.00030498,111,"2024-07-08T21:50:53.986",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543901,1720475453997,-695.86816948,0.00030545,7,"2024-07-08T21:50:53.997",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543902,1720475454007,-150.0,0.0003055,2,"2024-07-08T21:50:54.007",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543903,1720475454017,-569.53970398,0.00030556,7,"2024-07-08T21:50:54.017",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543904,1720475454028,-151.0,0.00030556,7,"2024-07-08T21:50:54.028",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543905,1720475454038,-162.438514,0.00030556,7,"2024-07-08T21:50:54.038",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543906,1720475454048,-151.0,0.00030556,7,"2024-07-08T21:50:54.048",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543907,1720475454058,-162.438514,0.00030556,7,"2024-07-08T21:50:54.058",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543908,1720475454068,-151.0,0.00030556,7,"2024-07-08T21:50:54.068",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543909,1720475454078,-294.370539,0.00030556,7,"2024-07-08T21:50:54.078",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543910,1720475454088,-294.370539,0.00030556,7,"2024-07-08T21:50:54.088",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543911,1720475454098,-151.0,0.00030556,7,"2024-07-08T21:50:54.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543912,1720475454108,-151.0,0.00030556,7,"2024-07-08T21:50:54.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543913,1720475454118,-151.0,0.00030556,7,"2024-07-08T21:50:54.118",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543914,1720475454128,-151.0,0.00030556,7,"2024-07-08T21:50:54.128",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543915,1720475454138,-151.0,0.00030556,7,"2024-07-08T21:50:54.138",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543916,1720475454148,-300.0,0.00030559,2,"2024-07-08T21:50:54.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543917,1720475454158,-300.0,0.000306,2,"2024-07-08T21:50:54.158",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543918,1720475454168,-166.66666666,0.00030611,7,"2024-07-08T21:50:54.168",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543919,1720475454178,-548.0,0.00030613,30,"2024-07-08T21:50:54.178",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543920,1720475454188,-303.80542167,0.00030665,7,"2024-07-08T21:50:54.188",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543921,1720475454198,-151.0,0.00030681,7,"2024-07-08T21:50:54.198",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543922,1720475454208,-151.0,0.00030681,7,"2024-07-08T21:50:54.208",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543923,1720475454218,-151.0,0.00030681,7,"2024-07-08T21:50:54.218",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543924,1720475454228,-151.0,0.00030681,7,"2024-07-08T21:50:54.228",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543925,1720475454237,-160.54776831,0.00030722,7,"2024-07-08T21:50:54.237",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543926,1720475454247,-172.7089355,0.0003075,7,"2024-07-08T21:50:54.247",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543927,1720475454256,-1465.59226279,0.00030762,7,"2024-07-08T21:50:54.256",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543928,1720475454265,-1465.59226279,0.00030766,7,"2024-07-08T21:50:54.265",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543929,1720475454274,-695.86816948,0.00030781,7,"2024-07-08T21:50:54.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543930,1720475454283,-881.070905,0.00030798,92,"2024-07-08T21:50:54.283",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543931,1720475454292,-151.0,0.00030798,7,"2024-07-08T21:50:54.292",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543932,1720475454301,-154.773624,0.00030798,7,"2024-07-08T21:50:54.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543933,1720475454310,-151.0,0.00030798,7,"2024-07-08T21:50:54.310",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543934,1720475454319,-197.636856,0.00030798,7,"2024-07-08T21:50:54.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543935,1720475454327,-197.636856,0.00030798,7,"2024-07-08T21:50:54.327",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543936,1720475454336,-151.0,0.00030798,7,"2024-07-08T21:50:54.336",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543937,1720475454345,-151.0,0.00030798,7,"2024-07-08T21:50:54.345",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543938,1720475454354,-151.0,0.00030798,7,"2024-07-08T21:50:54.354",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543939,1720475454368,-417.841596,0.00030798,7,"2024-07-08T21:50:54.368",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543940,1720475454377,-417.841596,0.00030798,7,"2024-07-08T21:50:54.377",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543941,1720475454386,-151.0,0.00030798,7,"2024-07-08T21:50:54.386",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543942,1720475454395,-151.0,0.00030798,7,"2024-07-08T21:50:54.395",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543943,1720475454405,-151.329121,0.00030798,7,"2024-07-08T21:50:54.405",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543944,1720475454414,-501.548171,0.00030798,7,"2024-07-08T21:50:54.414",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543945,1720475454423,-151.0,0.00030798,7,"2024-07-08T21:50:54.423",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543946,1720475454433,-501.548171,0.00030798,7,"2024-07-08T21:50:54.433",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543947,1720475454443,-151.0,0.00030798,7,"2024-07-08T21:50:54.443",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543948,1720475454452,-151.0,0.00030798,7,"2024-07-08T21:50:54.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543949,1720475454461,-235.26095,0.00030798,7,"2024-07-08T21:50:54.461",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543950,1720475454484,-151.0,0.00030798,7,"2024-07-08T21:50:54.484",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543951,1720475454493,-151.0,0.00030798,7,"2024-07-08T21:50:54.493",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543952,1720475454503,-151.0,0.00030798,7,"2024-07-08T21:50:54.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543953,1720475454514,-184.529518,0.00030798,7,"2024-07-08T21:50:54.514",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543954,1720475454524,-151.0,0.00030798,7,"2024-07-08T21:50:54.524",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543955,1720475454535,-184.529518,0.00030798,7,"2024-07-08T21:50:54.535",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543956,1720475454545,-151.0,0.00030798,7,"2024-07-08T21:50:54.545",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543957,1720475454557,-151.0,0.00030798,7,"2024-07-08T21:50:54.557",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543958,1720475454567,-151.0,0.00030798,7,"2024-07-08T21:50:54.567",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543959,1720475454577,-156.652376,0.00030798,7,"2024-07-08T21:50:54.577",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543960,1720475454587,-2179.841801,0.00030798,7,"2024-07-08T21:50:54.587",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543961,1720475454597,-2179.841801,0.00030798,7,"2024-07-08T21:50:54.597",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543962,1720475454608,-500.0,0.00030842,3,"2024-07-08T21:50:54.608",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543963,1720475454619,-189.7115156,0.00030844,7,"2024-07-08T21:50:54.619",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543964,1720475454629,-500.0,0.00030851,3,"2024-07-08T21:50:54.629",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543965,1720475454639,-500.0,0.00030859,3,"2024-07-08T21:50:54.639",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543966,1720475454649,-159.6669257,0.00030865,7,"2024-07-08T21:50:54.649",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543967,1720475454659,-500.0,0.00030868,3,"2024-07-08T21:50:54.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543968,1720475454669,-500.0,0.00030877,3,"2024-07-08T21:50:54.669",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543969,1720475454679,-157.14,0.00030884,2,"2024-07-08T21:50:54.679",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543970,1720475454690,-500.0,0.00030886,3,"2024-07-08T21:50:54.690",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543971,1720475454701,-500.0,0.00030895,3,"2024-07-08T21:50:54.701",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543972,1720475454712,-1000.0,0.000309,2,"2024-07-08T21:50:54.712",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543973,1720475454722,-500.0,0.00030903,3,"2024-07-08T21:50:54.722",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543974,1720475454732,-500.0,0.00030912,3,"2024-07-08T21:50:54.732",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543975,1720475454742,-500.0,0.00030921,3,"2024-07-08T21:50:54.742",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543976,1720475454752,-500.0,0.0003093,3,"2024-07-08T21:50:54.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543977,1720475454762,-500.0,0.00030939,3,"2024-07-08T21:50:54.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543978,1720475454772,-300.0,0.00030947,2,"2024-07-08T21:50:54.772",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543979,1720475454782,-500.0,0.00030947,3,"2024-07-08T21:50:54.782",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543980,1720475454792,-500.0,0.00030956,3,"2024-07-08T21:50:54.792",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543981,1720475454802,-500.0,0.00030965,3,"2024-07-08T21:50:54.802",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543982,1720475454812,-151.0,0.00030986,7,"2024-07-08T21:50:54.812",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543983,1720475454823,-151.0,0.00030986,7,"2024-07-08T21:50:54.823",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543984,1720475454833,-81.08029279,0.00030986,7,"2024-07-08T21:50:54.833",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543985,1720475457125,-69.91970721,0.00030986,7,"2024-07-08T21:50:57.125",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543986,1720475457135,-182.093183,0.00030986,7,"2024-07-08T21:50:57.135",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543987,1720475457144,-151.0,0.00030986,7,"2024-07-08T21:50:57.144",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543988,1720475457153,-151.0,0.00030986,7,"2024-07-08T21:50:57.153",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543989,1720475457163,-19.41724744,0.00030986,7,"2024-07-08T21:50:57.163",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543990,1720475457174,-131.58275256,0.00030986,7,"2024-07-08T21:50:57.174",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543991,1720475457184,-151.0,0.00030986,7,"2024-07-08T21:50:57.184",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543992,1720475457193,-151.0,0.00030986,7,"2024-07-08T21:50:57.193",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543993,1720475457202,-151.0,0.00030986,7,"2024-07-08T21:50:57.202",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543994,1720475457212,-695.86816948,0.00030995,7,"2024-07-08T21:50:57.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543995,1720475457221,-1000.0,0.00031,2,"2024-07-08T21:50:57.221",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543996,1720475457231,-166.66666666,0.00031005,7,"2024-07-08T21:50:57.231",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543997,1720475457259,-423.4,0.00031074,2,"2024-07-08T21:50:57.259",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543998,1720475457269,-1465.59226279,0.0003108,7,"2024-07-08T21:50:57.269",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543999,1720475457278,-151.0,0.00031139,7,"2024-07-08T21:50:57.278",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544000,1720475457287,-151.0,0.00031139,7,"2024-07-08T21:50:57.287",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544001,1720475457297,-151.0,0.00031139,7,"2024-07-08T21:50:57.297",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544002,1720475457306,-151.0,0.00031139,7,"2024-07-08T21:50:57.306",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544003,1720475457315,-627.59406012,0.00031179,7,"2024-07-08T21:50:57.315",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544004,1720475457325,-733.070905,0.00031198,71,"2024-07-08T21:50:57.325",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544005,1720475457334,-2128.25483143,0.00031234,7,"2024-07-08T21:50:57.334",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544006,1720475457344,-295.04491561,0.00031239,7,"2024-07-08T21:50:57.344",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544007,1720475457354,-1465.59226279,0.00031272,7,"2024-07-08T21:50:57.354",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544008,1720475457364,-201.16496917,0.00031277,7,"2024-07-08T21:50:57.364",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544009,1720475457375,-254.51991041,0.00031331,7,"2024-07-08T21:50:57.375",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544010,1720475457384,-201.16496917,0.00031361,7,"2024-07-08T21:50:57.384",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544011,1720475457393,-166.66666666,0.00031398,7,"2024-07-08T21:50:57.393",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544012,1720475457403,-303.80542167,0.00031465,7,"2024-07-08T21:50:57.403",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544013,1720475457412,-166.66666666,0.00031495,7,"2024-07-08T21:50:57.412",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544014,1720475457422,-881.070905,0.00031498,111,"2024-07-08T21:50:57.422",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544015,1720475457432,-500.0,0.00031502,2,"2024-07-08T21:50:57.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544016,1720475457442,-160.54776831,0.00031521,7,"2024-07-08T21:50:57.442",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544017,1720475457454,-569.53970398,0.00031584,7,"2024-07-08T21:50:57.454",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544018,1720475457463,-295.04491561,0.00031605,7,"2024-07-08T21:50:57.463",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544019,1720475457472,-303.80542167,0.00031629,7,"2024-07-08T21:50:57.472",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544020,1720475457483,-172.7089355,0.00031636,7,"2024-07-08T21:50:57.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544021,1720475457493,-166.66666666,0.00031637,7,"2024-07-08T21:50:57.493",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544022,1720475457502,-166.66666666,0.00031648,7,"2024-07-08T21:50:57.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544023,1720475457512,-854.69,0.00031652,2,"2024-07-08T21:50:57.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544024,1720475457521,-838.51,0.00031652,2,"2024-07-08T21:50:57.521",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544025,1720475457530,-627.59406012,0.00031693,7,"2024-07-08T21:50:57.530",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544026,1720475457540,-1465.59226279,0.00031715,7,"2024-07-08T21:50:57.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544027,1720475457550,-569.53970398,0.00031759,7,"2024-07-08T21:50:57.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544028,1720475457559,-881.070905,0.00031798,93,"2024-07-08T21:50:57.559",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544029,1720475457569,-151.0,0.00031798,7,"2024-07-08T21:50:57.569",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544030,1720475457579,-151.0,0.00031798,7,"2024-07-08T21:50:57.579",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544031,1720475457588,-151.0,0.00031798,7,"2024-07-08T21:50:57.588",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544032,1720475457597,-151.0,0.00031798,7,"2024-07-08T21:50:57.597",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544033,1720475457606,-151.0,0.00031798,7,"2024-07-08T21:50:57.606",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544034,1720475457616,-1000.0,0.000318,2,"2024-07-08T21:50:57.616",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544035,1720475457626,-166.66666667,0.00031834,7,"2024-07-08T21:50:57.626",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544036,1720475457636,-172.7089355,0.00031834,7,"2024-07-08T21:50:57.636",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544037,1720475457645,-569.53970398,0.00031838,7,"2024-07-08T21:50:57.645",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544038,1720475457655,-2000.0,0.0003184,2,"2024-07-08T21:50:57.655",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544039,1720475457665,-2000.0,0.0003184,2,"2024-07-08T21:50:57.665",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544040,1720475457674,-157.14,0.00031881,2,"2024-07-08T21:50:57.674",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544041,1720475457683,-166.66666666,0.00031894,7,"2024-07-08T21:50:57.683",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544042,1720475457693,-2000.0,0.000319,6,"2024-07-08T21:50:57.693",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544043,1720475457702,-258.0,0.000319,4,"2024-07-08T21:50:57.702",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544044,1720475457712,-516.0,0.000319,4,"2024-07-08T21:50:57.712",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544045,1720475457721,-1847.59883518,0.00031938,7,"2024-07-08T21:50:57.721",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544046,1720475457731,-160.54776831,0.0003196,7,"2024-07-08T21:50:57.731",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544047,1720475457740,-151.0,0.0003199,7,"2024-07-08T21:50:57.740",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544048,1720475457758,-257.800534,0.0003199,7,"2024-07-08T21:50:57.758",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544049,1720475457767,-257.800534,0.0003199,7,"2024-07-08T21:50:57.767",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544050,1720475457776,-151.0,0.0003199,7,"2024-07-08T21:50:57.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544051,1720475457785,-151.0,0.0003199,7,"2024-07-08T21:50:57.785",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544052,1720475457796,-151.0,0.0003199,7,"2024-07-08T21:50:57.796",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544053,1720475457808,-151.0,0.0003199,7,"2024-07-08T21:50:57.808",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544054,1720475457817,-151.0,0.0003199,7,"2024-07-08T21:50:57.817",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544055,1720475457825,-151.0,0.0003199,7,"2024-07-08T21:50:57.825",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544056,1720475457834,-151.0,0.0003199,7,"2024-07-08T21:50:57.834",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544057,1720475457843,-151.0,0.0003199,7,"2024-07-08T21:50:57.843",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544058,1720475457852,-411.935072,0.0003199,7,"2024-07-08T21:50:57.852",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544059,1720475457861,-151.0,0.0003199,7,"2024-07-08T21:50:57.861",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544060,1720475457870,-151.0,0.0003199,7,"2024-07-08T21:50:57.870",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544061,1720475457878,-151.0,0.0003199,7,"2024-07-08T21:50:57.878",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544062,1720475457887,-151.0,0.0003199,7,"2024-07-08T21:50:57.887",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544063,1720475457897,-151.0,0.0003199,7,"2024-07-08T21:50:57.897",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544064,1720475457907,-151.0,0.0003199,7,"2024-07-08T21:50:57.907",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544065,1720475457917,-535.83397672,0.00032,120,"2024-07-08T21:50:57.917",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544066,1720475457927,-3600.0,0.00032,33,"2024-07-08T21:50:57.927",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544067,1720475457936,-158.56507739,0.00032,120,"2024-07-08T21:50:57.936",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544068,1720475457950,-498.68909125,0.00032,120,"2024-07-08T21:50:57.950",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544069,1720475457960,-400.0,0.00032,120,"2024-07-08T21:50:57.960",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544070,1720475457970,-261.31963977,0.00032,120,"2024-07-08T21:50:57.970",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544072,1720475715752,1267.47551598,0.00011199,2,"2024-07-08T21:55:15.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544073,1720475776270,181.26889161,0.00011199,2,"2024-07-08T21:56:16.270",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544074,1720475795725,18793.85396765,0.00011199,2,"2024-07-08T21:56:35.725",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544075,1720475796480,411.80975373,0.00011199,2,"2024-07-08T21:56:36.480",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544076,1720475840127,524.6389317,0.00011199,2,"2024-07-08T21:57:20.127",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544077,1720475853662,406.04344734,0.00011199,2,"2024-07-08T21:57:33.662",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544078,1720475872275,180.96311449,0.00011199,2,"2024-07-08T21:57:52.275",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544079,1720475882227,18793.85396765,0.00011199,2,"2024-07-08T21:58:02.227",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544080,1720475887570,411.80975373,0.00011199,2,"2024-07-08T21:58:07.570",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544081,1720475907548,155.0,0.00011199,4,"2024-07-08T21:58:27.548",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544082,1720475910508,227.24934482,0.00011199,2,"2024-07-08T21:58:30.508",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544083,1720475926083,227.24934482,0.00011199,2,"2024-07-08T21:58:46.083",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544084,1720475966007,208.79830054,0.00011199,2,"2024-07-08T21:59:26.007",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544085,1720475980004,232.12480952,0.00011199,2,"2024-07-08T21:59:40.004",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544086,1720475984227,2075.95279776,0.00011199,2,"2024-07-08T21:59:44.227",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544087,1720475999229,2075.95279776,0.00011199,2,"2024-07-08T21:59:59.229",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544088,1720476000721,4457.9797839,0.00011199,2,"2024-07-08T22:00:00.721",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544089,1720476029829,1983.97341097,0.00011199,2,"2024-07-08T22:00:29.829",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544090,1720476071658,155.0,0.00011199,2,"2024-07-08T22:01:11.658",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544096,1720476277141,626.96699205,0.00011199,2,"2024-07-08T22:04:37.141",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544097,1720476279503,155.72385129,0.00011199,2,"2024-07-08T22:04:39.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544098,1720476302142,524.3740187,0.00011199,2,"2024-07-08T22:05:02.142",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544109,1720476374359,227.24934482,0.00011199,2,"2024-07-08T22:06:14.359",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544115,1720476469436,224.40399861,0.00011199,2,"2024-07-08T22:07:49.436",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544120,1720476501786,438.49798576,0.00011199,2,"2024-07-08T22:08:21.786",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544122,1720476513678,155.0,0.00011199,2,"2024-07-08T22:08:33.678",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544123,1720476518511,485.24402982,0.00011199,2,"2024-07-08T22:08:38.511",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544126,1720476548584,208.79830054,0.00011199,2,"2024-07-08T22:09:08.584",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544133,1720476632181,-633.6425639,0.00012726,2,"2024-07-08T22:10:32.181",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544137,1720476632552,-5669.67267634,0.00012726,2,"2024-07-08T22:10:32.552",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544139,1720476632564,-1591.19094563,0.00012726,2,"2024-07-08T22:10:32.564",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544142,1720476632579,-227.24934482,0.00013128,2,"2024-07-08T22:10:32.579",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544144,1720476632593,-366.37752863,0.00013516,2,"2024-07-08T22:10:32.593",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544147,1720476632603,-208.79830054,0.00013574,2,"2024-07-08T22:10:32.603",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544149,1720476632613,-327.50694654,0.00015,2,"2024-07-08T22:10:32.613",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544151,1720476632622,-44.77391944,0.00017259,2,"2024-07-08T22:10:32.622",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544153,1720476632635,-255.22608056,0.00017259,2,"2024-07-08T22:10:32.635",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544154,1720476632644,-162.53,0.0001746,2,"2024-07-08T22:10:32.644",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544155,1720476632652,-259.07,0.00017512,2,"2024-07-08T22:10:32.652",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544156,1720476632662,-3806.51322823,0.00017533,2,"2024-07-08T22:10:32.662",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544157,1720476632671,-506.0,0.000177,2,"2024-07-08T22:10:32.671",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544158,1720476632679,-3971.3553682,0.00017807,2,"2024-07-08T22:10:32.679",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544159,1720476632688,-370.90972778,0.00018,2,"2024-07-08T22:10:32.688",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544160,1720476632697,-499.99,0.00018,2,"2024-07-08T22:10:32.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544161,1720476632707,-2128.38,0.00018,2,"2024-07-08T22:10:32.707",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544162,1720476632715,-279.52745525,0.00018739,2,"2024-07-08T22:10:32.715",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544163,1720476632727,-89.65547516,0.00018739,2,"2024-07-08T22:10:32.727",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544164,1720476632735,-392.33306962,0.00018759,2,"2024-07-08T22:10:32.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544165,1720476632747,-1184.04223048,0.00018759,2,"2024-07-08T22:10:32.747",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544166,1720476632758,-698.70722335,0.00018835,2,"2024-07-08T22:10:32.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544167,1720476632768,-155.0,0.00018899,2,"2024-07-08T22:10:32.768",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544168,1720476632778,-685.29662423,0.00018919,2,"2024-07-08T22:10:32.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544169,1720476632787,-155.0,0.00018999,2,"2024-07-08T22:10:32.787",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544170,1720476632796,-297.10016383,0.00018999,2,"2024-07-08T22:10:32.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544171,1720476632806,-269.33048208,0.00018999,2,"2024-07-08T22:10:32.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544172,1720476632815,-4202.50613224,0.00019,2,"2024-07-08T22:10:32.815",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544173,1720476632827,-797.49386776,0.00019,2,"2024-07-08T22:10:32.827",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544174,1720476632838,-9870.95039092,0.00019,2,"2024-07-08T22:10:32.838",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544175,1720476632849,-3018.35960908,0.00019,2,"2024-07-08T22:10:32.849",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544176,1720476632858,-1405.44946896,0.000192,7,"2024-07-08T22:10:32.858",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544177,1720476632869,-508.75222335,0.000192,7,"2024-07-08T22:10:32.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544178,1720476632878,-285.35,0.00019909,2,"2024-07-08T22:10:32.878",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544179,1720476632887,-225.43058031,0.00021,2,"2024-07-08T22:10:32.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544180,1720476632896,-11062.46228413,0.0002107,2,"2024-07-08T22:10:32.896",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544351,1720476640716,-208.79830054,0.00013543,2,"2024-07-08T22:10:40.716",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544353,1720476640736,-479.55169946,0.0002107,2,"2024-07-08T22:10:40.736",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544355,1720476640758,-394.31761047,0.0002107,2,"2024-07-08T22:10:40.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544357,1720476640785,-1443.26152,0.0002107,2,"2024-07-08T22:10:40.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544359,1720476640811,-6343.97694438,0.0002107,2,"2024-07-08T22:10:40.811",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544362,1720476640835,-864.30091839,0.0002107,2,"2024-07-08T22:10:40.835",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544364,1720476640861,-2366.07284405,0.0002107,2,"2024-07-08T22:10:40.861",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544366,1720476640886,-4186.27582778,0.0002107,2,"2024-07-08T22:10:40.886",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544368,1720476640903,-404.64145571,0.0002107,2,"2024-07-08T22:10:40.903",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544370,1720476640915,-616.38,0.0002107,2,"2024-07-08T22:10:40.915",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544373,1720476640932,-15136.389238,0.0002107,2,"2024-07-08T22:10:40.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544375,1720476640941,-318.63,0.0002149,2,"2024-07-08T22:10:40.941",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544377,1720476640951,-250.0,0.00021561,2,"2024-07-08T22:10:40.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544379,1720476640961,-6284.03762925,0.00021566,2,"2024-07-08T22:10:40.961",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544381,1720476640971,-1163.4179,0.00021623,2,"2024-07-08T22:10:40.971",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544383,1720476640981,-535.57,0.00021644,2,"2024-07-08T22:10:40.981",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544385,1720476640991,-465.66974285,0.00021808,2,"2024-07-08T22:10:40.991",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544388,1720476641001,-589.94,0.00021918,2,"2024-07-08T22:10:41.001",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544390,1720476641012,-156.7,0.00021919,2,"2024-07-08T22:10:41.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544392,1720476641024,-122.27983128,0.00022098,2,"2024-07-08T22:10:41.024",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544394,1720476641036,-1365.99582488,0.00022098,2,"2024-07-08T22:10:41.036",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544396,1720476641046,-200.0,0.00022106,2,"2024-07-08T22:10:41.046",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544398,1720476641056,-187.01157171,0.00022134,2,"2024-07-08T22:10:41.056",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544400,1720476641065,-1178.87155341,0.00022142,2,"2024-07-08T22:10:41.065",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544408,1720476641129,-271.7099987,0.00018816,2,"2024-07-08T22:10:41.129",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544410,1720476641142,-571.61863789,0.00018816,2,"2024-07-08T22:10:41.142",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544412,1720476641153,-258.26659757,0.00018816,2,"2024-07-08T22:10:41.153",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544414,1720476641165,-3.5279744,0.00018816,2,"2024-07-08T22:10:41.165",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544416,1720476641175,-98.53248403,0.00022142,2,"2024-07-08T22:10:41.175",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544419,1720476641185,-926.38254157,0.00022142,2,"2024-07-08T22:10:41.185",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544421,1720476641196,-2248.73571684,0.00022142,2,"2024-07-08T22:10:41.196",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544423,1720476641206,-1277.40403744,0.00022142,2,"2024-07-08T22:10:41.206",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544425,1720476641216,-285.35,0.00022172,2,"2024-07-08T22:10:41.216",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544427,1720476641227,-187.01157171,0.00022181,2,"2024-07-08T22:10:41.227",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544429,1720476641236,-793.55353201,0.00022191,2,"2024-07-08T22:10:41.236",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544431,1720476641245,-2020.40384023,0.00022211,2,"2024-07-08T22:10:41.245",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544433,1720476641254,-187.01157171,0.00022212,2,"2024-07-08T22:10:41.254",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544435,1720476641263,-717.16761484,0.00022222,2,"2024-07-08T22:10:41.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544437,1720476641273,-616.63744864,0.00022222,2,"2024-07-08T22:10:41.273",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544439,1720476641283,-868.44671232,0.00022222,2,"2024-07-08T22:10:41.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544441,1720476641292,-187.01157171,0.00022284,2,"2024-07-08T22:10:41.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544443,1720476641301,-187.01157171,0.00022284,2,"2024-07-08T22:10:41.301",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544444,1720476641310,-188.35612588,0.00022294,2,"2024-07-08T22:10:41.310",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544445,1720476641319,-187.01157171,0.00022402,2,"2024-07-08T22:10:41.319",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544446,1720476641328,-187.01157171,0.00022402,2,"2024-07-08T22:10:41.328",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544447,1720476641338,-1578.08107816,0.00022412,2,"2024-07-08T22:10:41.338",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544448,1720476641349,-1269.33892184,0.00022412,2,"2024-07-08T22:10:41.349",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544449,1720476641358,-187.01157171,0.00022479,2,"2024-07-08T22:10:41.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544451,1720476641367,-161.18,0.00022559,30,"2024-07-08T22:10:41.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544453,1720476641376,-250.0,0.00022635,2,"2024-07-08T22:10:41.376",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544455,1720476641386,-250.0,0.00022721,2,"2024-07-08T22:10:41.386",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544457,1720476641395,-187.01157171,0.00022869,2,"2024-07-08T22:10:41.395",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544459,1720476641404,-1000.0,0.00022879,2,"2024-07-08T22:10:41.404",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544461,1720476641413,-187.01157171,0.00022959,2,"2024-07-08T22:10:41.413",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544463,1720476641422,-187.01157171,0.00022959,2,"2024-07-08T22:10:41.422",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544465,1720476641431,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.431",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544467,1720476641440,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.440",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544469,1720476641450,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.450",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544471,1720476641459,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544473,1720476641468,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544475,1720476641477,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.477",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544477,1720476641486,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.486",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544480,1720476641495,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.495",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544482,1720476641505,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.505",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544484,1720476641514,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.514",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544486,1720476641523,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544487,1720476641532,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544489,1720476641541,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.541",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544491,1720476641550,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544493,1720476641559,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.559",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544496,1720476641569,-187.01157171,0.00022969,2,"2024-07-08T22:10:41.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544498,1720476641579,-530.55,0.00022969,3,"2024-07-08T22:10:41.579",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544500,1720476641588,-1754.29591647,0.00022979,2,"2024-07-08T22:10:41.588",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544502,1720476641600,-1301.90749695,0.00022979,2,"2024-07-08T22:10:41.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544504,1720476641611,-2776.36303042,0.00022979,2,"2024-07-08T22:10:41.611",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544506,1720476641622,-16860.2388468,0.00022979,2,"2024-07-08T22:10:41.622",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544509,1720476641637,-1207.19470936,0.00022979,2,"2024-07-08T22:10:41.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544511,1720476641646,-200.0,0.00023,2,"2024-07-08T22:10:41.646",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544513,1720476641655,-168.86,0.00023036,2,"2024-07-08T22:10:41.655",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544515,1720476641665,-187.01157171,0.00023046,2,"2024-07-08T22:10:41.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544517,1720476641674,-1502.17,0.00023056,2,"2024-07-08T22:10:41.674",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544519,1720476641684,-187.01157171,0.00023079,2,"2024-07-08T22:10:41.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544521,1720476641693,-157.14,0.00023089,2,"2024-07-08T22:10:41.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544523,1720476641702,-341.01843583,0.00023145,2,"2024-07-08T22:10:41.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544526,1720476641713,-158.98156417,0.00023145,2,"2024-07-08T22:10:41.713",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544528,1720476641722,-2891.30127757,0.000233,2,"2024-07-08T22:10:41.722",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544530,1720476641735,-720.69872243,0.000233,2,"2024-07-08T22:10:41.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544532,1720476641744,-2092.42714952,0.00023368,2,"2024-07-08T22:10:41.744",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544535,1720476641766,-187.01157171,0.0002329,2,"2024-07-08T22:10:41.766",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544537,1720476641776,-2248.37610628,0.00023368,2,"2024-07-08T22:10:41.776",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544539,1720476641787,-1765.5,0.00023368,2,"2024-07-08T22:10:41.787",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544541,1720476641799,-3310.30765838,0.00023368,2,"2024-07-08T22:10:41.799",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544544,1720476641811,-152.38908582,0.00023368,2,"2024-07-08T22:10:41.811",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544546,1720476641821,-1004.35,0.00023368,2,"2024-07-08T22:10:41.821",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544548,1720476641830,-170.67,0.00023642,2,"2024-07-08T22:10:41.830",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544549,1720476641839,-1927.33599983,0.00023999,2,"2024-07-08T22:10:41.839",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544551,1720476641850,-180.0,0.00024079,2,"2024-07-08T22:10:41.850",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544553,1720476641859,-285.35,0.00024436,2,"2024-07-08T22:10:41.859",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544556,1720476641869,-500.0,0.00024932,15,"2024-07-08T22:10:41.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544558,1720476641878,-3000.0,0.00024932,2,"2024-07-08T22:10:41.878",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544559,1720476641887,-225.60259739,0.00025,2,"2024-07-08T22:10:41.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544561,1720476641896,-326.60332768,0.00025,2,"2024-07-08T22:10:41.896",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544563,1720476641906,-932.12365454,0.00025,2,"2024-07-08T22:10:41.906",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544565,1720476641915,-669.21960628,0.00025,30,"2024-07-08T22:10:41.915",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544567,1720476641924,-289.33001581,0.00025,2,"2024-07-08T22:10:41.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544569,1720476641934,-1150.16571265,0.00025,2,"2024-07-08T22:10:41.934",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544572,1720476641950,-833.93203898,0.00025,2,"2024-07-08T22:10:41.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544574,1720476641959,-581.61898449,0.00025205,2,"2024-07-08T22:10:41.959",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544745,1720476643259,-187.01157171,0.0002329,2,"2024-07-08T22:10:43.259",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544748,1720476643269,-187.01157171,0.0002329,2,"2024-07-08T22:10:43.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544751,1720476643278,-226.3971819,0.00023299,2,"2024-07-08T22:10:43.278",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544757,1720476643304,-139.70759732,0.00023299,2,"2024-07-08T22:10:43.304",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544760,1720476643313,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.313",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544763,1720476643322,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544766,1720476643331,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544768,1720476643340,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.340",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544770,1720476643348,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.348",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544772,1720476643357,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544773,1720476643366,-187.01157171,0.00023358,2,"2024-07-08T22:10:43.366",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544774,1720476643375,-55.7645585,0.00023622,2,"2024-07-08T22:10:43.375",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544775,1720476643386,-131.24701321,0.00023622,2,"2024-07-08T22:10:43.386",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544776,1720476643396,-187.01157171,0.00023989,2,"2024-07-08T22:10:43.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544777,1720476643404,-290.79282049,0.00025205,2,"2024-07-08T22:10:43.404",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544836,1720476643956,-127.58819502,0.00025205,2,"2024-07-08T22:10:43.956",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544838,1720476643965,-168.54623833,0.000253,10,"2024-07-08T22:10:43.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544841,1720476643985,-187.01157171,0.00024426,2,"2024-07-08T22:10:43.985",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544843,1720476643995,-111.45376167,0.000253,10,"2024-07-08T22:10:43.995",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544845,1720476644004,-567.62756953,0.000255,5,"2024-07-08T22:10:44.004",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544848,1720476644015,-617.72856949,0.000255,5,"2024-07-08T22:10:44.015",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544851,1720476644030,-485.29999995,0.000255,5,"2024-07-08T22:10:44.030",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544854,1720476644052,-187.01157171,0.00024922,2,"2024-07-08T22:10:44.052",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544856,1720476644061,-499.56372969,0.000255,5,"2024-07-08T22:10:44.061",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544858,1720476644072,-4445.23740939,0.000255,5,"2024-07-08T22:10:44.072",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544860,1720476644084,-605.70812265,0.000255,5,"2024-07-08T22:10:44.084",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544861,1720476644095,-668.90836217,0.000255,5,"2024-07-08T22:10:44.095",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544862,1720476644106,-450.0,0.000255,5,"2024-07-08T22:10:44.106",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544863,1720476644116,-3145.92623713,0.000255,5,"2024-07-08T22:10:44.116",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544864,1720476644125,-322.1944712,0.00025739,2,"2024-07-08T22:10:44.125",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544865,1720476644136,-677.8055288,0.00025739,2,"2024-07-08T22:10:44.136",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544866,1720476644145,-1250.0,0.00026,2,"2024-07-08T22:10:44.145",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544867,1720476644154,-150.0,0.00026079,2,"2024-07-08T22:10:44.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544868,1720476644163,-262.1944712,0.000266,2,"2024-07-08T22:10:44.163",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544869,1720476644173,-772.1299993,0.000266,2,"2024-07-08T22:10:44.173",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544870,1720476644184,-716.30002,0.000266,2,"2024-07-08T22:10:44.184",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544871,1720476644195,-749.3755095,0.000266,2,"2024-07-08T22:10:44.195",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544872,1720476644204,-285.35,0.000267,2,"2024-07-08T22:10:44.204",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544873,1720476644212,-176.27662494,0.00026777,2,"2024-07-08T22:10:44.212",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544874,1720476644223,-348.04079335,0.00026777,2,"2024-07-08T22:10:44.223",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544875,1720476644234,-105.68258171,0.00026777,2,"2024-07-08T22:10:44.234",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544876,1720476644243,-4823.45316989,0.00026777,28,"2024-07-08T22:10:44.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544877,1720476644252,-500.0,0.00026866,2,"2024-07-08T22:10:44.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544878,1720476644261,-200.0,0.00026866,2,"2024-07-08T22:10:44.261",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544879,1720476644270,-9384.34,0.00027397,10,"2024-07-08T22:10:44.270",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544880,1720476644279,-616.845078,0.00027662,120,"2024-07-08T22:10:44.279",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544882,1720476644288,-535.57,0.00027714,2,"2024-07-08T22:10:44.288",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544884,1720476644300,-298.0,0.0002783,15,"2024-07-08T22:10:44.300",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544886,1720476644309,-189.29018,0.00027859,120,"2024-07-08T22:10:44.309",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544888,1720476644317,-3000.0,0.00028113,120,"2024-07-08T22:10:44.317",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544890,1720476644327,-500.0,0.00028262,120,"2024-07-08T22:10:44.327",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544892,1720476644335,-500.0,0.00028506,120,"2024-07-08T22:10:44.335",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544894,1720476644344,-1000.0,0.00028598,2,"2024-07-08T22:10:44.344",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544896,1720476644353,-500.0,0.00028862,120,"2024-07-08T22:10:44.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544898,1720476644362,-285.35,0.00028964,2,"2024-07-08T22:10:44.362",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544900,1720476644371,-500.0,0.00029153,120,"2024-07-08T22:10:44.371",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544902,1720476644381,-2500.0,0.000293,2,"2024-07-08T22:10:44.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544904,1720476644390,-19537.46536696,0.0002949,4,"2024-07-08T22:10:44.390",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544906,1720476644401,-30756.22282231,0.0002949,4,"2024-07-08T22:10:44.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544908,1720476644412,-1050.66990547,0.0002949,4,"2024-07-08T22:10:44.412",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544910,1720476644423,-2093.79820878,0.0002949,4,"2024-07-08T22:10:44.423",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544913,1720476644435,-747.85523931,0.0002949,4,"2024-07-08T22:10:44.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544948,1720476646494,-366.37752863,0.00013472,2,"2024-07-08T22:10:46.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544949,1720476646504,-187.01157171,0.00024922,2,"2024-07-08T22:10:46.504",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544950,1720476646513,-187.01157171,0.0002498,2,"2024-07-08T22:10:46.513",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544951,1720476646523,-187.01157171,0.0002499,2,"2024-07-08T22:10:46.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544952,1720476646532,-187.01157171,0.0002499,2,"2024-07-08T22:10:46.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544953,1720476646541,-187.01157171,0.0002508,2,"2024-07-08T22:10:46.541",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544954,1720476646550,-187.01157171,0.0002529,2,"2024-07-08T22:10:46.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544955,1720476646560,-187.01157171,0.0002569,2,"2024-07-08T22:10:46.560",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544956,1720476646570,-187.01157171,0.0002569,2,"2024-07-08T22:10:46.570",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544957,1720476646580,-187.01157171,0.0002569,2,"2024-07-08T22:10:46.580",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544958,1720476646589,-187.01157171,0.0002569,2,"2024-07-08T22:10:46.589",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544959,1720476646599,-119.93721344,0.0002569,2,"2024-07-08T22:10:46.599",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544960,1720476646611,-67.07435827,0.0002569,2,"2024-07-08T22:10:46.611",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544961,1720476646620,-187.01157171,0.0002569,2,"2024-07-08T22:10:46.620",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544962,1720476646630,-603.12307284,0.0002949,4,"2024-07-08T22:10:46.630",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544963,1720476646830,-3499.87252233,0.0002949,4,"2024-07-08T22:10:46.830",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544964,1720476646842,-5780.45101238,0.000295,2,"2024-07-08T22:10:46.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544965,1720476646853,-46128.77761372,0.000295,2,"2024-07-08T22:10:46.853",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544966,1720476646865,-440.29978316,0.000295,2,"2024-07-08T22:10:46.865",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544967,1720476646876,-734.02466279,0.000295,2,"2024-07-08T22:10:46.876",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544968,1720476646887,-895.73293621,0.000295,2,"2024-07-08T22:10:46.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544969,1720476646898,-2910.55810647,0.000295,2,"2024-07-08T22:10:46.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544970,1720476646911,-890.2,0.000295,2,"2024-07-08T22:10:46.911",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544971,1720476646922,-1356.9970628,0.000295,2,"2024-07-08T22:10:46.922",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544972,1720476646935,-575.86654293,0.000295,2,"2024-07-08T22:10:46.935",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544973,1720476646950,-187.01157171,0.0002569,2,"2024-07-08T22:10:46.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544974,1720476646959,-132.30558822,0.000295,2,"2024-07-08T22:10:46.959",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544975,1720476646970,-344.65771857,0.000295,2,"2024-07-08T22:10:46.970",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544977,1720476646981,-3207.21499114,0.000295,2,"2024-07-08T22:10:46.981",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544979,1720476646992,-2540.00425528,0.000295,2,"2024-07-08T22:10:46.992",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544982,1720476647003,-371.97579158,0.000295,2,"2024-07-08T22:10:47.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544986,1720476852323,160.36,0.00025507,120,"2024-07-08T22:14:12.323",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545149,1720477724352,224.86686728,0.00027,120,"2024-07-08T22:28:44.352",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545152,1720477799833,2000.0,0.00027,120,"2024-07-08T22:29:59.833",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545175,1720477832468,-839.43706326,0.00017807,2,"2024-07-08T22:30:32.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545195,1720477835020,-350.0,0.00017807,2,"2024-07-08T22:30:35.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545196,1720477835031,-1691.00488011,0.00017807,2,"2024-07-08T22:30:35.031",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545197,1720477835041,-2832.49115848,0.00018835,2,"2024-07-08T22:30:35.041",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545198,1720477835051,-379.18002137,0.00018899,2,"2024-07-08T22:30:35.051",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545199,1720477835061,-528.93489931,0.00018919,2,"2024-07-08T22:30:35.061",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545200,1720477835070,-208.79830054,0.00018919,2,"2024-07-08T22:30:35.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545201,1720477835080,-1000.0,0.00018999,2,"2024-07-08T22:30:35.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545202,1720477835090,-369.58418394,0.00018999,2,"2024-07-08T22:30:35.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545203,1720477835099,-195.49838842,0.00018999,2,"2024-07-08T22:30:35.099",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545204,1720477835108,-231.76308073,0.00018999,2,"2024-07-08T22:30:35.108",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545205,1720477835120,-29.30254044,0.00018999,2,"2024-07-08T22:30:35.120",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545206,1720477835129,-306.62685948,0.00019,2,"2024-07-08T22:30:35.129",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545207,1720477835141,-348.89010204,0.00019,2,"2024-07-08T22:30:35.141",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545208,1720477835155,-291.505,0.00019,2,"2024-07-08T22:30:35.155",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545209,1720477835166,-818.82444517,0.00019,2,"2024-07-08T22:30:35.166",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545210,1720477835177,-757.13168339,0.00019,2,"2024-07-08T22:30:35.177",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545211,1720477835189,-334.50747262,0.00019,2,"2024-07-08T22:30:35.189",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545212,1720477835200,-399.12662878,0.00019,2,"2024-07-08T22:30:35.200",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545213,1720477835212,-1743.38780852,0.00019,2,"2024-07-08T22:30:35.212",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545214,1720477835221,-227.24934482,0.00019069,2,"2024-07-08T22:30:35.221",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545215,1720477835233,-297.10016383,0.00019077,2,"2024-07-08T22:30:35.233",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545216,1720477835243,-367.56060313,0.00019177,2,"2024-07-08T22:30:35.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545217,1720477835252,-500.0,0.000192,7,"2024-07-08T22:30:35.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545218,1720477835262,-1000.0,0.00019353,2,"2024-07-08T22:30:35.262",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545219,1720477835272,-3110.75746026,0.00019354,2,"2024-07-08T22:30:35.272",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545220,1720477835282,-499.99,0.00019389,2,"2024-07-08T22:30:35.282",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545221,1720477835291,-200.06117257,0.00019399,2,"2024-07-08T22:30:35.291",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545222,1720477835302,-104.56157912,0.00019399,2,"2024-07-08T22:30:35.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545223,1720477835311,-3362.13842088,0.00019565,2,"2024-07-08T22:30:35.311",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545224,1720477835322,-12660.81157912,0.00019565,2,"2024-07-08T22:30:35.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545225,1720477835331,-1247.72529133,0.00019565,2,"2024-07-08T22:30:35.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545226,1720477835340,-1000.0,0.00019724,2,"2024-07-08T22:30:35.340",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545227,1720477835349,-887.22900173,0.00019899,2,"2024-07-08T22:30:35.349",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545228,1720477835358,-281.95,0.00019906,2,"2024-07-08T22:30:35.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545229,1720477835367,-182.95576881,0.00019964,2,"2024-07-08T22:30:35.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545230,1720477835376,-548.0,0.00020642,2,"2024-07-08T22:30:35.376",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545231,1720477835385,-1125.55757183,0.00020642,2,"2024-07-08T22:30:35.385",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545232,1720477835407,-660.054,0.00020642,2,"2024-07-08T22:30:35.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545233,1720477835417,-387.0989336,0.00020642,2,"2024-07-08T22:30:35.417",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545234,1720477835434,-145.03549457,0.00020642,2,"2024-07-08T22:30:35.434",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545236,1720477835443,-2352.3699922,0.00020642,2,"2024-07-08T22:30:35.443",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545237,1720477835457,-711.6,0.00020642,2,"2024-07-08T22:30:35.457",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545238,1720477835470,-279.69657276,0.00020642,2,"2024-07-08T22:30:35.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545239,1720477835481,-1098.8377003,0.00020642,2,"2024-07-08T22:30:35.481",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545240,1720477835492,-522.58091288,0.00020642,2,"2024-07-08T22:30:35.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545241,1720477835503,-11627.07321666,0.00020642,2,"2024-07-08T22:30:35.503",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545242,1720477835515,-2502.5216052,0.00020642,2,"2024-07-08T22:30:35.515",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545243,1720477835525,-291.0,0.00020642,2,"2024-07-08T22:30:35.525",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545244,1720477835535,-1199.0,0.00020642,2,"2024-07-08T22:30:35.535",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545245,1720477835544,-678.05979847,0.00020642,2,"2024-07-08T22:30:35.544",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545246,1720477835560,-985.94020153,0.00020642,2,"2024-07-08T22:30:35.560",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545247,1720477835569,-225.43058031,0.00021,2,"2024-07-08T22:30:35.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545248,1720477835578,-150.4,0.00021065,2,"2024-07-08T22:30:35.578",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545249,1720477835587,-1000.0,0.00021068,2,"2024-07-08T22:30:35.587",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545250,1720477835597,-500.0,0.00021479,2,"2024-07-08T22:30:35.597",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545251,1720477835607,-159.31,0.00021505,2,"2024-07-08T22:30:35.607",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545252,1720477835617,-189.99,0.00021644,2,"2024-07-08T22:30:35.617",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545253,1720477835627,-152.93,0.00021644,2,"2024-07-08T22:30:35.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545254,1720477835637,-161.18,0.00021678,30,"2024-07-08T22:30:35.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545255,1720477835646,-491.61,0.00021918,2,"2024-07-08T22:30:35.646",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545256,1720477835656,-250.0,0.00021927,2,"2024-07-08T22:30:35.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545257,1720477835665,-188.35612588,0.00021989,2,"2024-07-08T22:30:35.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545258,1720477835675,-793.55353201,0.00022,2,"2024-07-08T22:30:35.675",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545259,1720477835684,-250.0,0.00022009,2,"2024-07-08T22:30:35.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545260,1720477835694,-6284.03762925,0.00022038,2,"2024-07-08T22:30:35.694",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545261,1720477835704,-1488.27565616,0.00022068,2,"2024-07-08T22:30:35.704",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545262,1720477835713,-3175.11825841,0.00022098,2,"2024-07-08T22:30:35.713",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545263,1720477835723,-2020.40384023,0.00022098,2,"2024-07-08T22:30:35.723",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545264,1720477835732,-250.0,0.00022168,2,"2024-07-08T22:30:35.732",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545265,1720477835742,-281.95,0.0002217,2,"2024-07-08T22:30:35.742",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545266,1720477835751,-868.44671232,0.00022199,2,"2024-07-08T22:30:35.751",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545267,1720477835761,-1277.40403744,0.00022199,2,"2024-07-08T22:30:35.761",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545268,1720477835770,-1277.40403744,0.00022199,2,"2024-07-08T22:30:35.770",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545269,1720477836228,-616.63744864,0.00022211,2,"2024-07-08T22:30:36.228",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545270,1720477836252,-717.16761484,0.00022222,2,"2024-07-08T22:30:36.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545271,1720477836263,-400.0,0.00022297,2,"2024-07-08T22:30:36.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545272,1720477836274,-500.0,0.00022309,2,"2024-07-08T22:30:36.274",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545273,1720477836283,-500.0,0.00022561,2,"2024-07-08T22:30:36.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545274,1720477836292,-366.10477922,0.00022973,2,"2024-07-08T22:30:36.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545275,1720477836302,-23900.0,0.00023065,2,"2024-07-08T22:30:36.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545276,1720477836311,-22161.028,0.000232,2,"2024-07-08T22:30:36.311",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545277,1720477836321,-1251.8,0.0002388,2,"2024-07-08T22:30:36.321",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545278,1720477836331,-1927.33599983,0.00023999,2,"2024-07-08T22:30:36.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545279,1720477836341,-180.0,0.00024213,2,"2024-07-08T22:30:36.341",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545280,1720477836351,-281.95,0.00024434,2,"2024-07-08T22:30:36.351",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545281,1720477836360,-3000.0,0.00024932,2,"2024-07-08T22:30:36.360",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545282,1720477836370,-1098.00563958,0.00024997,2,"2024-07-08T22:30:36.370",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545283,1720477836379,-155.0,0.00025,2,"2024-07-08T22:30:36.379",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545284,1720477836389,-225.60259739,0.00025,2,"2024-07-08T22:30:36.389",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545285,1720477836399,-1984.09775163,0.00025,2,"2024-07-08T22:30:36.399",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545286,1720477836408,-326.60332768,0.00025,2,"2024-07-08T22:30:36.408",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545287,1720477836418,-669.21960628,0.00025,30,"2024-07-08T22:30:36.418",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545288,1720477836428,-932.12365454,0.00025,2,"2024-07-08T22:30:36.428",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545289,1720477836438,-565.0,0.00025027,2,"2024-07-08T22:30:36.438",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545290,1720477836449,-400.0,0.00025084,2,"2024-07-08T22:30:36.449",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545291,1720477836459,-600.0,0.00025127,2,"2024-07-08T22:30:36.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545292,1720477836468,-1000.0,0.00025205,2,"2024-07-08T22:30:36.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545293,1720477836479,-294.6914,0.00025407,2,"2024-07-08T22:30:36.479",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545294,1720477836488,-169.93311326,0.00025507,2,"2024-07-08T22:30:36.488",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545295,1720477836498,-6745.48923063,0.00025539,2,"2024-07-08T22:30:36.498",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545296,1720477836507,-1000.0,0.000258,2,"2024-07-08T22:30:36.507",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545297,1720477836517,-150.0,0.00026079,2,"2024-07-08T22:30:36.517",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545298,1720477836527,-2500.0,0.000263,2,"2024-07-08T22:30:36.527",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545299,1720477836536,-1030.70594131,0.0002646,2,"2024-07-08T22:30:36.536",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545300,1720477836545,-281.95,0.00026698,2,"2024-07-08T22:30:36.545",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545301,1720477836554,-155.0,0.00027,2,"2024-07-08T22:30:36.554",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545302,1720477836564,-448.43744001,0.00027,2,"2024-07-08T22:30:36.564",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545303,1720477836573,-219.76612362,0.00027,2,"2024-07-08T22:30:36.573",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545304,1720477836582,-339.81835002,0.00027,7,"2024-07-08T22:30:36.582",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545305,1720477836592,-24661.40796821,0.00027,2,"2024-07-08T22:30:36.592",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545306,1720477836600,-550.93345898,0.00027,2,"2024-07-08T22:30:36.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545307,1720477836610,-155.0,0.00027,2,"2024-07-08T22:30:36.610",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545308,1720477836619,-883.15780805,0.00027,7,"2024-07-08T22:30:36.619",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545309,1720477836628,-3000.0,0.00027192,120,"2024-07-08T22:30:36.628",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545310,1720477836638,-7820.28,0.00027397,10,"2024-07-08T22:30:36.638",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545311,1720477836647,-2000.0,0.000274,120,"2024-07-08T22:30:36.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545312,1720477836656,-189.99,0.00027714,2,"2024-07-08T22:30:36.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545313,1720477836666,-400.0,0.00027872,2,"2024-07-08T22:30:36.666",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545314,1720477836675,-2000.0,0.00028,120,"2024-07-08T22:30:36.675",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545315,1720477836684,-1000.0,0.000282,2,"2024-07-08T22:30:36.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545316,1720477836694,-600.0,0.00028268,2,"2024-07-08T22:30:36.694",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545317,1720477836703,-1024.33595745,0.0002891,2,"2024-07-08T22:30:36.703",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545318,1720477836712,-500.0,0.00028942,120,"2024-07-08T22:30:36.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545319,1720477836721,-281.95,0.00028962,2,"2024-07-08T22:30:36.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545320,1720477836730,-2500.0,0.00029,2,"2024-07-08T22:30:36.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545321,1720477836739,-500.0,0.00029135,120,"2024-07-08T22:30:36.739",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545322,1720477836748,-1000.0,0.000292,2,"2024-07-08T22:30:36.748",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545323,1720477836757,-2000.0,0.0002921,2,"2024-07-08T22:30:36.757",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545324,1720477836766,-200.0,0.00029264,2,"2024-07-08T22:30:36.766",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545325,1720477836776,-3762.1038,0.000294,2,"2024-07-08T22:30:36.776",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545326,1720477836785,-3245.5692,0.000294,2,"2024-07-08T22:30:36.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545327,1720477836795,-219.6763,0.000294,2,"2024-07-08T22:30:36.795",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545328,1720477836804,-6497.7158,0.000294,2,"2024-07-08T22:30:36.804",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545329,1720477836812,-838.18,0.00029734,2,"2024-07-08T22:30:36.812",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545330,1720477836822,-854.69,0.00029734,2,"2024-07-08T22:30:36.822",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545331,1720477836831,-854.69,0.00029734,2,"2024-07-08T22:30:36.831",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545332,1720477836841,-854.69,0.00029734,2,"2024-07-08T22:30:36.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545333,1720477836850,-854.69,0.00029734,2,"2024-07-08T22:30:36.850",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545334,1720477836859,-505.2,0.00029734,2,"2024-07-08T22:30:36.859",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545335,1720477836868,-545.11825138,0.0003,30,"2024-07-08T22:30:36.868",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545336,1720477836877,-1000.0,0.0003,120,"2024-07-08T22:30:36.877",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545337,1720477836887,-689.64424061,0.0003,4,"2024-07-08T22:30:36.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545338,1720477836896,-159.31,0.00030106,2,"2024-07-08T22:30:36.896",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545339,1720477836905,-23092.0,0.00030117,2,"2024-07-08T22:30:36.905",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545340,1720477836914,-166.40976876,0.00030124,7,"2024-07-08T22:30:36.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545341,1720477836923,-200.0,0.00030137,60,"2024-07-08T22:30:36.923",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545342,1720477836932,-500.0,0.000303,120,"2024-07-08T22:30:36.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545343,1720477836942,-3000.0,0.000303,120,"2024-07-08T22:30:36.942",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545344,1720477836951,-579.89014123,0.00030309,7,"2024-07-08T22:30:36.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545345,1720477836961,-2057.31300372,0.00030331,7,"2024-07-08T22:30:36.961",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545346,1720477836971,-500.0,0.00030445,2,"2024-07-08T22:30:36.971",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545347,1720477836980,-200.0,0.00030445,2,"2024-07-08T22:30:36.980",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545348,1720477836990,-207.94758563,0.00030459,7,"2024-07-08T22:30:36.990",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545349,1720477836999,-790.83590279,0.00030484,7,"2024-07-08T22:30:36.999",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545350,1720477837009,-161.77787719,0.0003055,7,"2024-07-08T22:30:37.009",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545351,1720477837018,-1286.10937051,0.00030641,7,"2024-07-08T22:30:37.018",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545352,1720477837030,-400.0,0.00030659,2,"2024-07-08T22:30:37.030",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545353,1720477837040,-155.51654115,0.00030668,7,"2024-07-08T22:30:37.040",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545354,1720477837049,-384.97260535,0.00030681,7,"2024-07-08T22:30:37.049",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545355,1720477837059,-150.0,0.0003074,2,"2024-07-08T22:30:37.059",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545356,1720477837068,-151.070907,0.00030748,67,"2024-07-08T22:30:37.068",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545357,1720477837078,-151.070907,0.00030748,68,"2024-07-08T22:30:37.078",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545358,1720477837087,-151.070907,0.00030748,69,"2024-07-08T22:30:37.087",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545359,1720477837096,-151.070907,0.00030748,72,"2024-07-08T22:30:37.096",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545360,1720477837106,-150.0,0.00030762,2,"2024-07-08T22:30:37.106",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545361,1720477837115,-150.0,0.00030792,2,"2024-07-08T22:30:37.115",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545362,1720477837125,-150.0,0.00030837,2,"2024-07-08T22:30:37.125",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545363,1720477837134,-155.43804195,0.0003085,7,"2024-07-08T22:30:37.134",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545364,1720477837144,-493.60107678,0.00030855,7,"2024-07-08T22:30:37.144",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545365,1720477837157,-150.0,0.00030887,2,"2024-07-08T22:30:37.157",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545366,1720477837166,-500.0,0.000309,120,"2024-07-08T22:30:37.166",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545367,1720477837177,-534.98625594,0.00030917,4,"2024-07-08T22:30:37.177",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545368,1720477837187,-150.0,0.00030925,2,"2024-07-08T22:30:37.187",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545369,1720477837199,-150.0,0.00030938,2,"2024-07-08T22:30:37.199",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545370,1720477837208,-150.0,0.00030941,2,"2024-07-08T22:30:37.208",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545371,1720477837218,-1297.44020034,0.00030941,7,"2024-07-08T22:30:37.218",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545372,1720477837227,-166.66666666,0.0003098,7,"2024-07-08T22:30:37.227",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545373,1720477837239,-150.91802999,0.00030991,7,"2024-07-08T22:30:37.239",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545374,1720477837249,-150.0,0.00030999,2,"2024-07-08T22:30:37.249",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545375,1720477837260,-694.84774,0.00031,2,"2024-07-08T22:30:37.260",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545376,1720477837271,-1200.0,0.00031,2,"2024-07-08T22:30:37.271",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545377,1720477837281,-195.25148537,0.00031019,7,"2024-07-08T22:30:37.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545378,1720477837290,-150.0,0.00031024,2,"2024-07-08T22:30:37.290",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545379,1720477837299,-150.0,0.00031044,2,"2024-07-08T22:30:37.299",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545380,1720477837309,-161.11257916,0.0003105,7,"2024-07-08T22:30:37.309",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545381,1720477837318,-150.0,0.00031057,2,"2024-07-08T22:30:37.318",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545382,1720477837328,-150.0,0.00031058,2,"2024-07-08T22:30:37.328",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545383,1720477837338,-150.0,0.00031067,2,"2024-07-08T22:30:37.338",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545384,1720477837348,-579.89014123,0.00031075,7,"2024-07-08T22:30:37.348",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545385,1720477837358,-150.0,0.00031093,2,"2024-07-08T22:30:37.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545386,1720477837367,-150.0,0.00031104,2,"2024-07-08T22:30:37.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545387,1720477837377,-150.0,0.00031109,2,"2024-07-08T22:30:37.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545388,1720477837387,-150.0,0.00031131,2,"2024-07-08T22:30:37.387",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545389,1720477837396,-150.0,0.00031131,2,"2024-07-08T22:30:37.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545390,1720477837406,-151.070907,0.00031148,72,"2024-07-08T22:30:37.406",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545391,1720477837415,-151.070907,0.00031148,73,"2024-07-08T22:30:37.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545392,1720477837425,-151.070907,0.00031148,74,"2024-07-08T22:30:37.425",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545393,1720477837435,-150.0,0.00031154,2,"2024-07-08T22:30:37.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545394,1720477837445,-150.0,0.00031168,2,"2024-07-08T22:30:37.445",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545395,1720477837456,-150.0,0.00031171,2,"2024-07-08T22:30:37.456",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545396,1720477837465,-150.0,0.0003118,2,"2024-07-08T22:30:37.465",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545397,1720477837475,-150.0,0.00031194,2,"2024-07-08T22:30:37.475",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545398,1720477837485,-150.0,0.00031206,2,"2024-07-08T22:30:37.485",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545399,1720477837494,-150.0,0.00031212,2,"2024-07-08T22:30:37.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545400,1720477837504,-150.0,0.00031213,2,"2024-07-08T22:30:37.504",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545401,1720477837513,-150.0,0.00031213,2,"2024-07-08T22:30:37.513",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545402,1720477837523,-281.95,0.00031226,2,"2024-07-08T22:30:37.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545403,1720477837533,-300.0,0.00031231,2,"2024-07-08T22:30:37.533",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545404,1720477837542,-169.35308735,0.00031232,7,"2024-07-08T22:30:37.542",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545405,1720477837551,-150.0,0.00031233,2,"2024-07-08T22:30:37.551",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545406,1720477837561,-207.94758563,0.00031235,7,"2024-07-08T22:30:37.561",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545407,1720477837571,-150.0,0.00031243,2,"2024-07-08T22:30:37.571",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545408,1720477837581,-150.91802999,0.00031249,7,"2024-07-08T22:30:37.581",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545409,1720477837590,-150.0,0.00031255,2,"2024-07-08T22:30:37.590",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545410,1720477837600,-152.93,0.00031256,2,"2024-07-08T22:30:37.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545411,1720477837609,-150.0,0.00031276,2,"2024-07-08T22:30:37.609",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545412,1720477837619,-150.0,0.00031286,2,"2024-07-08T22:30:37.619",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545413,1720477837628,-150.0,0.00031294,2,"2024-07-08T22:30:37.628",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545414,1720477837638,-150.0,0.00031316,2,"2024-07-08T22:30:37.638",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545415,1720477837647,-150.0,0.00031326,2,"2024-07-08T22:30:37.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545416,1720477837656,-150.0,0.00031332,2,"2024-07-08T22:30:37.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545417,1720477837666,-150.0,0.00031353,2,"2024-07-08T22:30:37.666",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545418,1720477837676,-300.0,0.0003136,2,"2024-07-08T22:30:37.676",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545419,1720477837685,-1036.45077309,0.0003136,2,"2024-07-08T22:30:37.685",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545420,1720477837701,-150.0,0.00031362,2,"2024-07-08T22:30:37.701",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545421,1720477837711,-150.0,0.00031387,2,"2024-07-08T22:30:37.711",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545422,1720477837720,-150.0,0.00031407,2,"2024-07-08T22:30:37.720",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545423,1720477837730,-600.0,0.00031409,2,"2024-07-08T22:30:37.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545424,1720477837740,-150.0,0.00031418,2,"2024-07-08T22:30:37.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545425,1720477837749,-150.0,0.00031423,2,"2024-07-08T22:30:37.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545426,1720477837758,-150.0,0.0003144,2,"2024-07-08T22:30:37.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545427,1720477837769,-150.0,0.00031444,2,"2024-07-08T22:30:37.769",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545428,1720477837781,-151.070907,0.00031448,76,"2024-07-08T22:30:37.781",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545429,1720477837790,-151.070907,0.00031448,79,"2024-07-08T22:30:37.790",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545430,1720477837800,-151.070907,0.00031448,80,"2024-07-08T22:30:37.800",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545431,1720477837809,-790.83590279,0.00031453,7,"2024-07-08T22:30:37.809",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545432,1720477837819,-150.0,0.00031454,2,"2024-07-08T22:30:37.819",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545433,1720477837828,-150.0,0.00031462,2,"2024-07-08T22:30:37.828",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545434,1720477837838,-150.0,0.00031493,2,"2024-07-08T22:30:37.838",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545435,1720477837848,-150.0,0.00031498,2,"2024-07-08T22:30:37.848",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545436,1720477837857,-150.0,0.00031499,2,"2024-07-08T22:30:37.857",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545437,1720477837867,-150.0,0.00031511,2,"2024-07-08T22:30:37.867",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545438,1720477837876,-150.0,0.00031515,2,"2024-07-08T22:30:37.876",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545439,1720477837885,-150.0,0.0003152,2,"2024-07-08T22:30:37.885",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545440,1720477837895,-150.0,0.00031542,2,"2024-07-08T22:30:37.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545441,1720477837905,-150.0,0.00031543,2,"2024-07-08T22:30:37.905",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545442,1720477837914,-150.0,0.00031543,2,"2024-07-08T22:30:37.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545443,1720477837924,-150.0,0.00031546,2,"2024-07-08T22:30:37.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545444,1720477837933,-790.83590279,0.00031546,7,"2024-07-08T22:30:37.933",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545445,1720477837944,-150.0,0.00031555,2,"2024-07-08T22:30:37.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545446,1720477837954,-150.0,0.00031598,2,"2024-07-08T22:30:37.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545447,1720477837963,-150.0,0.00031599,2,"2024-07-08T22:30:37.963",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545448,1720477837973,-158.50759721,0.00031609,7,"2024-07-08T22:30:37.973",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545449,1720477837983,-300.0,0.0003162,2,"2024-07-08T22:30:37.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545450,1720477837992,-200.0,0.00031625,2,"2024-07-08T22:30:37.992",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545451,1720477838002,-150.0,0.00031629,2,"2024-07-08T22:30:38.002",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545452,1720477838011,-165.87341842,0.00031641,7,"2024-07-08T22:30:38.011",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545453,1720477838023,-150.0,0.00031654,2,"2024-07-08T22:30:38.023",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545454,1720477838033,-150.0,0.0003167,2,"2024-07-08T22:30:38.033",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545455,1720477838043,-150.0,0.00031679,2,"2024-07-08T22:30:38.043",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545456,1720477838053,-1776.720147,0.0003168,12,"2024-07-08T22:30:38.053",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545457,1720477838062,-300.0,0.00031684,2,"2024-07-08T22:30:38.062",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545458,1720477838074,-300.0,0.00031694,2,"2024-07-08T22:30:38.074",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545459,1720477838084,-150.0,0.00031695,2,"2024-07-08T22:30:38.084",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545460,1720477838094,-1000.0,0.000317,12,"2024-07-08T22:30:38.094",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545461,1720477838103,-150.0,0.00031704,2,"2024-07-08T22:30:38.103",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545462,1720477838113,-2000.0,0.0003171,2,"2024-07-08T22:30:38.113",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545463,1720477838123,-150.0,0.00031715,2,"2024-07-08T22:30:38.123",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545464,1720477838133,-1000.0,0.0003172,12,"2024-07-08T22:30:38.133",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545465,1720477838144,-150.0,0.00031722,2,"2024-07-08T22:30:38.144",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545466,1720477838158,-150.0,0.00031722,2,"2024-07-08T22:30:38.158",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545467,1720477838168,-150.0,0.00031733,2,"2024-07-08T22:30:38.168",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545468,1720477838178,-150.0,0.0003174,2,"2024-07-08T22:30:38.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545470,1720477838187,-1000.0,0.0003174,12,"2024-07-08T22:30:38.187",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545472,1720477838199,-150.0,0.00031744,2,"2024-07-08T22:30:38.199",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545476,1720477838209,-150.0,0.00031753,2,"2024-07-08T22:30:38.209",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545478,1720477838219,-1000.0,0.0003176,12,"2024-07-08T22:30:38.219",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545481,1720477838229,-150.0,0.00031766,2,"2024-07-08T22:30:38.229",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545484,1720477838240,-150.0,0.00031768,2,"2024-07-08T22:30:38.240",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545486,1720477838250,-150.0,0.00031769,2,"2024-07-08T22:30:38.250",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545488,1720477838259,-187.75397123,0.00031772,7,"2024-07-08T22:30:38.259",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545490,1720477838269,-150.0,0.00031779,2,"2024-07-08T22:30:38.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545491,1720477838286,-150.0,0.0003178,2,"2024-07-08T22:30:38.286",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545492,1720477838295,-1000.0,0.0003178,12,"2024-07-08T22:30:38.295",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545493,1720477838305,-164.97,0.00031789,2,"2024-07-08T22:30:38.305",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545494,1720477838316,-150.0,0.00031789,2,"2024-07-08T22:30:38.316",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545495,1720477838326,-150.0,0.00031793,2,"2024-07-08T22:30:38.326",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545496,1720477838336,-150.0,0.00031795,2,"2024-07-08T22:30:38.336",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545497,1720477838346,-2500.0,0.000318,2,"2024-07-08T22:30:38.346",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545498,1720477838356,-1000.0,0.000318,12,"2024-07-08T22:30:38.356",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545499,1720477838367,-150.0,0.00031801,2,"2024-07-08T22:30:38.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545500,1720477838377,-179.41419416,0.00031806,7,"2024-07-08T22:30:38.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545501,1720477838388,-300.0,0.00031813,2,"2024-07-08T22:30:38.388",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545502,1720477838398,-1000.0,0.0003182,12,"2024-07-08T22:30:38.398",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545503,1720477838407,-150.0,0.00031824,2,"2024-07-08T22:30:38.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545504,1720477838417,-150.0,0.00031825,2,"2024-07-08T22:30:38.417",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545505,1720477838427,-150.0,0.00031833,2,"2024-07-08T22:30:38.427",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545506,1720477838438,-2000.0,0.0003184,2,"2024-07-08T22:30:38.438",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545507,1720477838448,-1000.0,0.0003184,12,"2024-07-08T22:30:38.448",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545508,1720477838458,-2000.0,0.0003184,2,"2024-07-08T22:30:38.458",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545509,1720477838468,-150.0,0.00031842,2,"2024-07-08T22:30:38.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545510,1720477838478,-151.070907,0.00031848,74,"2024-07-08T22:30:38.478",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545511,1720477838488,-151.070907,0.00031848,75,"2024-07-08T22:30:38.488",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545512,1720477838498,-151.070907,0.00031848,76,"2024-07-08T22:30:38.498",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545513,1720477838507,-1000.0,0.0003186,12,"2024-07-08T22:30:38.507",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545514,1720477838517,-226.63928658,0.00031862,2,"2024-07-08T22:30:38.517",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545515,1720477838528,-225.7260843,0.0003188,2,"2024-07-08T22:30:38.528",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545516,1720477838537,-1000.0,0.0003188,12,"2024-07-08T22:30:38.537",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545517,1720477838547,-150.0,0.00031881,2,"2024-07-08T22:30:38.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545518,1720477838556,-150.0,0.00031882,2,"2024-07-08T22:30:38.556",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545519,1720477838565,-160.36,0.00031883,120,"2024-07-08T22:30:38.565",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545520,1720477838575,-11321.5186941,0.0003189,4,"2024-07-08T22:30:38.575",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545521,1720477838584,-150.0,0.00031896,2,"2024-07-08T22:30:38.584",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545522,1720477838594,-2000.0,0.000319,6,"2024-07-08T22:30:38.594",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545523,1720477838604,-258.0,0.000319,4,"2024-07-08T22:30:38.604",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545524,1720477838614,-516.0,0.000319,4,"2024-07-08T22:30:38.614",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545525,1720477838623,-491.0,0.000319,16,"2024-07-08T22:30:38.623",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545526,1720477838633,-3000.0,0.000319,120,"2024-07-08T22:30:38.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545527,1720477838643,-1000.0,0.000319,12,"2024-07-08T22:30:38.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545528,1720477838652,-150.0,0.00031901,2,"2024-07-08T22:30:38.652",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545529,1720477838663,-150.0,0.00031904,2,"2024-07-08T22:30:38.663",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545530,1720477838673,-150.0,0.00031918,2,"2024-07-08T22:30:38.673",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545531,1720477838683,-150.0,0.00031928,2,"2024-07-08T22:30:38.683",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545532,1720477838693,-150.0,0.0003193,2,"2024-07-08T22:30:38.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545533,1720477838702,-150.0,0.00031931,2,"2024-07-08T22:30:38.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545534,1720477838711,-150.0,0.00031932,2,"2024-07-08T22:30:38.711",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545535,1720477838721,-150.0,0.00031938,2,"2024-07-08T22:30:38.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545537,1720477838731,-150.0,0.00031939,2,"2024-07-08T22:30:38.731",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545539,1720477838740,-150.0,0.00031943,2,"2024-07-08T22:30:38.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545541,1720477838749,-150.0,0.00031971,2,"2024-07-08T22:30:38.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545543,1720477838759,-150.0,0.00031972,2,"2024-07-08T22:30:38.759",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545545,1720477838768,-150.0,0.00031976,2,"2024-07-08T22:30:38.768",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545547,1720477838779,-11321.5186941,0.0003198,4,"2024-07-08T22:30:38.779",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545550,1720477838788,-2057.31300372,0.00031982,7,"2024-07-08T22:30:38.788",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545552,1720477838797,-45286.0747764,0.00031988,4,"2024-07-08T22:30:38.797",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545554,1720477838807,-150.0,0.00031989,2,"2024-07-08T22:30:38.807",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545556,1720477838816,-22643.0373882,0.0003199,4,"2024-07-08T22:30:38.816",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545558,1720477838826,-8087.5824326,0.00031998,2,"2024-07-08T22:30:38.826",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545560,1720477838836,-1738.68036023,0.00032,120,"2024-07-08T22:30:38.836",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545562,1720477838846,-2000.0,0.00032,120,"2024-07-08T22:30:38.846",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545564,1720477838855,-2000.0,0.00032,120,"2024-07-08T22:30:38.855",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545566,1720477838864,-2000.0,0.00032,120,"2024-07-08T22:30:38.864",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545568,1720477838875,-2000.0,0.00032,120,"2024-07-08T22:30:38.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545570,1720477838884,-2000.0,0.00032,120,"2024-07-08T22:30:38.884",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545572,1720477838894,-19800.0,0.00032,2,"2024-07-08T22:30:38.894",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545574,1720477838904,-983.0,0.00032,16,"2024-07-08T22:30:38.904",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545576,1720477838913,-199.5294136,0.00032,10,"2024-07-08T22:30:38.913",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545578,1720477838923,-181.09722376,0.00032,2,"2024-07-08T22:30:38.923",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545580,1720477838932,-2000.0,0.00032,30,"2024-07-08T22:30:38.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545582,1720477838942,-150.0,0.00032,120,"2024-07-08T22:30:38.942",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545583,1720477838951,-1000.0,0.00032,120,"2024-07-08T22:30:38.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545584,1720477838961,-278.83,0.00032,2,"2024-07-08T22:30:38.961",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545585,1720477838971,-278.83,0.00032,2,"2024-07-08T22:30:38.971",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545586,1720477838980,-173.0,0.00032,2,"2024-07-08T22:30:38.980",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545587,1720477838990,-166.0,0.00032,2,"2024-07-08T22:30:38.990",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545588,1720477838999,-166.66666666,0.0003201,7,"2024-07-08T22:30:38.999",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545589,1720477839009,-15096.5377958,0.00032064,2,"2024-07-08T22:30:39.009",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545591,1720477839019,-80455.2630007,0.00032064,2,"2024-07-08T22:30:39.019",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545593,1720477839031,-207.94758563,0.00032086,7,"2024-07-08T22:30:39.031",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545595,1720477839041,-195.25148537,0.0003209,7,"2024-07-08T22:30:39.041",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545597,1720477839050,-265.54042405,0.00032101,7,"2024-07-08T22:30:39.050",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545599,1720477839060,-207.94758563,0.00032147,7,"2024-07-08T22:30:39.060",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545601,1720477839070,-493.60107678,0.00032149,7,"2024-07-08T22:30:39.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545603,1720477839080,-11321.5186941,0.00032166,4,"2024-07-08T22:30:39.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545605,1720477839090,-1172.47381023,0.00032186,7,"2024-07-08T22:30:39.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545607,1720477839101,-733.070905,0.00032198,72,"2024-07-08T22:30:39.101",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545609,1720477839111,-265.54042405,0.00032241,7,"2024-07-08T22:30:39.111",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545611,1720477839121,-1297.44020034,0.00032297,7,"2024-07-08T22:30:39.121",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545613,1720477839131,-2299.63305294,0.00032329,30,"2024-07-08T22:30:39.131",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545615,1720477839140,-155.43804195,0.00032331,7,"2024-07-08T22:30:39.140",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545617,1720477839153,-2057.31300372,0.00032361,7,"2024-07-08T22:30:39.153",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545619,1720477839163,-246.0359134,0.00032372,7,"2024-07-08T22:30:39.163",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545621,1720477839173,-158.50759721,0.00032465,7,"2024-07-08T22:30:39.173",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545623,1720477839182,-2299.63305294,0.00032466,30,"2024-07-08T22:30:39.182",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545625,1720477839194,-249.45876396,0.0003247,4,"2024-07-08T22:30:39.194",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545627,1720477839203,-881.070905,0.00032498,111,"2024-07-08T22:30:39.203",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545629,1720477839213,-11321.5186941,0.0003252,5,"2024-07-08T22:30:39.213",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545631,1720477839222,-155.51654115,0.00032565,7,"2024-07-08T22:30:39.222",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545633,1720477839235,-2299.63305294,0.00032603,30,"2024-07-08T22:30:39.235",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545635,1720477839245,-265.54042405,0.00032737,7,"2024-07-08T22:30:39.245",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545637,1720477839255,-2299.63305294,0.0003274,30,"2024-07-08T22:30:39.255",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545639,1720477839264,-7500.0,0.00032767,2,"2024-07-08T22:30:39.264",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545641,1720477839275,-174.3285366,0.0003277,4,"2024-07-08T22:30:39.275",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545643,1720477839285,-210.3518717,0.00032795,7,"2024-07-08T22:30:39.285",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545645,1720477839294,-1000.0,0.00032796,2,"2024-07-08T22:30:39.294",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545647,1720477839304,-881.070905,0.00032798,94,"2024-07-08T22:30:39.304",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545649,1720477839315,-166.66666666,0.00032818,7,"2024-07-08T22:30:39.315",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545651,1720477839326,-246.0359134,0.00032827,7,"2024-07-08T22:30:39.326",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545653,1720477839336,-11321.5186941,0.00032835,5,"2024-07-08T22:30:39.336",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545655,1720477839347,-493.60107678,0.00032839,7,"2024-07-08T22:30:39.347",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545657,1720477839357,-726.92589182,0.00032856,2,"2024-07-08T22:30:39.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545659,1720477839367,-1172.47381023,0.00032873,7,"2024-07-08T22:30:39.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545661,1720477839377,-766.43996496,0.00032876,30,"2024-07-08T22:30:39.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545663,1720477839387,-2299.63305294,0.00032877,30,"2024-07-08T22:30:39.387",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545665,1720477839398,-200.0,0.00032877,60,"2024-07-08T22:30:39.398",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545667,1720477839408,-11321.5186941,0.0003289,5,"2024-07-08T22:30:39.408",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545669,1720477839419,-151.0,0.00032897,5,"2024-07-08T22:30:39.419",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545671,1720477839429,-2000.0,0.000329,9,"2024-07-08T22:30:39.429",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545673,1720477839439,-11321.5186941,0.0003299,5,"2024-07-08T22:30:39.439",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545675,1720477839449,-384.97260535,0.00032999,7,"2024-07-08T22:30:39.449",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545677,1720477839459,-900.0,0.00033,34,"2024-07-08T22:30:39.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545679,1720477839470,-159.59264806,0.00033,120,"2024-07-08T22:30:39.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545681,1720477839480,-1533.8,0.00033,120,"2024-07-08T22:30:39.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545683,1720477839491,-1924.89157133,0.00033,120,"2024-07-08T22:30:39.491",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545685,1720477839501,-505.256263,0.00033,14,"2024-07-08T22:30:39.501",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545687,1720477839512,-2299.63305294,0.00033014,30,"2024-07-08T22:30:39.512",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545689,1720477839523,-155.43804195,0.00033017,7,"2024-07-08T22:30:39.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545691,1720477839533,-545.3132,0.00033051,3,"2024-07-08T22:30:39.533",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545693,1720477839543,-265.54042405,0.00033052,7,"2024-07-08T22:30:39.543",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545695,1720477839552,-384.97260535,0.00033066,7,"2024-07-08T22:30:39.552",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545697,1720477839563,-265.54042405,0.00033084,7,"2024-07-08T22:30:39.563",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545699,1720477839573,-207.94758563,0.00033086,7,"2024-07-08T22:30:39.573",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545702,1720477839583,-164.98825943,0.00033102,7,"2024-07-08T22:30:39.583",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545704,1720477839592,-150.91802999,0.00033109,7,"2024-07-08T22:30:39.592",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545706,1720477839602,-171.05657452,0.00033126,7,"2024-07-08T22:30:39.602",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545708,1720477839612,-384.97260535,0.00033146,7,"2024-07-08T22:30:39.612",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545709,1720477839622,-2299.63305294,0.00033151,30,"2024-07-08T22:30:39.622",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545712,1720477839633,-491.61,0.00033151,120,"2024-07-08T22:30:39.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545714,1720477839643,-159.6669257,0.00033167,7,"2024-07-08T22:30:39.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545716,1720477839654,-4301.36110017,0.00033188,5,"2024-07-08T22:30:39.654",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545742,1720477839917,-269.849,0.00021727,2,"2024-07-08T22:30:39.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545744,1720477839928,-465.66974285,0.00022211,2,"2024-07-08T22:30:39.928",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545746,1720477839938,-150.0,0.0003173,2,"2024-07-08T22:30:39.938",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545748,1720477839948,-150.0,0.00031734,2,"2024-07-08T22:30:39.948",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545750,1720477839958,-150.0,0.00031751,2,"2024-07-08T22:30:39.958",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545752,1720477839969,-150.0,0.00031756,2,"2024-07-08T22:30:39.969",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545754,1720477839979,-150.0,0.00031757,2,"2024-07-08T22:30:39.979",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545756,1720477839989,-150.0,0.00031757,2,"2024-07-08T22:30:39.989",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545758,1720477839999,-150.0,0.00031797,2,"2024-07-08T22:30:39.999",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545759,1720477840009,-150.0,0.00031801,2,"2024-07-08T22:30:40.009",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545760,1720477840019,-150.0,0.00031808,2,"2024-07-08T22:30:40.019",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545761,1720477840032,-150.0,0.0003181,2,"2024-07-08T22:30:40.032",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545762,1720477840042,-150.0,0.00031829,2,"2024-07-08T22:30:40.042",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545763,1720477840052,-150.0,0.00031841,2,"2024-07-08T22:30:40.052",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545765,1720477840063,-150.0,0.00031851,2,"2024-07-08T22:30:40.063",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545767,1720477840073,-150.0,0.00031864,2,"2024-07-08T22:30:40.073",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545769,1720477840083,-150.0,0.00031869,2,"2024-07-08T22:30:40.083",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545771,1720477840092,-150.0,0.00031887,2,"2024-07-08T22:30:40.092",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545773,1720477840102,-150.0,0.00031888,2,"2024-07-08T22:30:40.102",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545775,1720477840112,-150.0,0.00031889,2,"2024-07-08T22:30:40.112",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545777,1720477840122,-335.11024637,0.00031898,2,"2024-07-08T22:30:40.122",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545779,1720477840135,-150.0,0.00031903,2,"2024-07-08T22:30:40.135",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545781,1720477840145,-150.0,0.0003193,2,"2024-07-08T22:30:40.145",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545783,1720477840158,-150.0,0.00031945,2,"2024-07-08T22:30:40.158",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545785,1720477840168,-150.0,0.00031947,2,"2024-07-08T22:30:40.168",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545787,1720477840178,-150.0,0.00031973,2,"2024-07-08T22:30:40.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545789,1720477840190,-150.0,0.00031999,2,"2024-07-08T22:30:40.190",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545790,1720477840200,-1611.42017081,0.00033188,5,"2024-07-08T22:30:40.200",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545793,1720477840214,-363.3164253,0.00033188,5,"2024-07-08T22:30:40.214",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545795,1720477840228,-1936.04088029,0.00033188,5,"2024-07-08T22:30:40.228",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545797,1720477840243,-8653.48816323,0.00033188,5,"2024-07-08T22:30:40.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545800,1720477840253,-733.070905,0.00033198,83,"2024-07-08T22:30:40.253",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545802,1720477840264,-579.89014123,0.00033205,7,"2024-07-08T22:30:40.264",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545804,1720477840275,-155.51654115,0.00033281,7,"2024-07-08T22:30:40.275",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545805,1720477840285,-2004.6619658,0.00033288,30,"2024-07-08T22:30:40.285",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545808,1720477840297,-294.97108714,0.00033288,30,"2024-07-08T22:30:40.297",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545810,1720477840308,-195.25148537,0.00033363,7,"2024-07-08T22:30:40.308",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545812,1720477840318,-308.42742752,0.0003337,5,"2024-07-08T22:30:40.318",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545814,1720477840331,-11013.09126658,0.0003337,5,"2024-07-08T22:30:40.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545816,1720477840342,-384.97260535,0.00033414,7,"2024-07-08T22:30:40.342",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545818,1720477840353,-2299.63305294,0.00033425,30,"2024-07-08T22:30:40.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545820,1720477840363,-166.66666666,0.00033427,7,"2024-07-08T22:30:40.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545860,1720477840762,-1057.46,0.0003343,2,"2024-07-08T22:30:40.762",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545862,1720477840775,-355.08,0.0003343,2,"2024-07-08T22:30:40.775",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545864,1720477840785,-150.0,0.0003343,2,"2024-07-08T22:30:40.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545866,1720477840796,-355.08,0.0003343,2,"2024-07-08T22:30:40.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545868,1720477840806,-355.08,0.0003343,2,"2024-07-08T22:30:40.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545870,1720477840817,-347.5,0.0003343,2,"2024-07-08T22:30:40.817",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545872,1720477840827,-400.0,0.00033446,2,"2024-07-08T22:30:40.827",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545874,1720477840836,-281.95,0.0003349,2,"2024-07-08T22:30:40.836",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545876,1720477840846,-881.070905,0.00033498,111,"2024-07-08T22:30:40.846",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545878,1720477840856,-153.48,0.000335,31,"2024-07-08T22:30:40.856",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545880,1720477840865,-153.48,0.000335,31,"2024-07-08T22:30:40.865",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545882,1720477840875,-153.48,0.000335,31,"2024-07-08T22:30:40.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545884,1720477840885,-153.48,0.000335,31,"2024-07-08T22:30:40.885",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545886,1720477840895,-153.48,0.000335,31,"2024-07-08T22:30:40.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545889,1720477840905,-153.48,0.000335,31,"2024-07-08T22:30:40.905",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545891,1720477840914,-153.48,0.000335,31,"2024-07-08T22:30:40.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545893,1720477840924,-153.48,0.000335,31,"2024-07-08T22:30:40.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545894,1720477840934,-153.48,0.000335,31,"2024-07-08T22:30:40.934",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545897,1720477840944,-153.48,0.000335,31,"2024-07-08T22:30:40.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545899,1720477840954,-153.48,0.000335,31,"2024-07-08T22:30:40.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545901,1720477840964,-153.48,0.000335,31,"2024-07-08T22:30:40.964",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545902,1720477840973,-153.48,0.000335,31,"2024-07-08T22:30:40.973",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545903,1720477840983,-689.15217,0.00033501,120,"2024-07-08T22:30:40.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545904,1720477840993,-166.65855034,0.0003351,7,"2024-07-08T22:30:40.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545905,1720477841003,-490.3,0.00033561,2,"2024-07-08T22:30:41.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545906,1720477841013,-2299.63305294,0.00033562,30,"2024-07-08T22:30:41.013",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545908,1720477841024,-159.8267339,0.00033583,7,"2024-07-08T22:30:41.024",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545910,1720477841035,-174.80956135,0.00033589,7,"2024-07-08T22:30:41.035",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545912,1720477841044,-579.89014123,0.00033601,7,"2024-07-08T22:30:41.044",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545914,1720477841055,-11321.5186941,0.00033621,5,"2024-07-08T22:30:41.055",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545915,1720477841065,-16865.6267398,0.00033621,5,"2024-07-08T22:30:41.065",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545917,1720477841074,-2057.31300372,0.00033631,7,"2024-07-08T22:30:41.074",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545919,1720477841084,-246.0359134,0.0003366,7,"2024-07-08T22:30:41.084",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545922,1720477841094,-1753.94,0.00033698,120,"2024-07-08T22:30:41.094",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545924,1720477841103,-1753.94,0.00033698,120,"2024-07-08T22:30:41.103",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545925,1720477841113,-1753.94,0.00033698,120,"2024-07-08T22:30:41.113",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545928,1720477841122,-1753.94,0.00033698,120,"2024-07-08T22:30:41.122",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545929,1720477841136,-1753.94,0.00033698,120,"2024-07-08T22:30:41.136",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545931,1720477841146,-1753.94,0.00033698,120,"2024-07-08T22:30:41.146",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545933,1720477841164,-1753.94,0.00033698,120,"2024-07-08T22:30:41.164",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545935,1720477841178,-1753.94,0.00033698,120,"2024-07-08T22:30:41.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545937,1720477841188,-1753.94,0.00033698,120,"2024-07-08T22:30:41.188",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545940,1720477841197,-1753.94,0.00033698,120,"2024-07-08T22:30:41.197",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545942,1720477841208,-1753.94,0.00033698,120,"2024-07-08T22:30:41.208",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545944,1720477841218,-1753.94,0.00033698,120,"2024-07-08T22:30:41.218",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545946,1720477841228,-1753.94,0.00033698,120,"2024-07-08T22:30:41.228",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545947,1720477841237,-1753.94,0.00033698,120,"2024-07-08T22:30:41.237",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545949,1720477841246,-1753.94,0.00033698,120,"2024-07-08T22:30:41.246",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545951,1720477841255,-1753.94,0.00033698,120,"2024-07-08T22:30:41.255",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545954,1720477841264,-1753.94,0.00033698,120,"2024-07-08T22:30:41.264",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545956,1720477841274,-1753.94,0.00033698,120,"2024-07-08T22:30:41.274",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545958,1720477841283,-1753.94,0.00033698,120,"2024-07-08T22:30:41.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545960,1720477841292,-1753.94,0.00033698,120,"2024-07-08T22:30:41.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545961,1720477841302,-1753.94,0.00033698,120,"2024-07-08T22:30:41.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545964,1720477841311,-1753.94,0.00033698,120,"2024-07-08T22:30:41.311",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545966,1720477841320,-1753.94,0.00033698,120,"2024-07-08T22:30:41.320",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545968,1720477841330,-1754.0067023,0.00033698,120,"2024-07-08T22:30:41.330",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545970,1720477841340,-2299.63305294,0.00033699,30,"2024-07-08T22:30:41.340",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545972,1720477841350,-210.3518717,0.00033721,7,"2024-07-08T22:30:41.350",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545974,1720477841359,-155.51654115,0.00033722,7,"2024-07-08T22:30:41.359",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545976,1720477841368,-535.57,0.00033785,2,"2024-07-08T22:30:41.368",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545978,1720477841377,-189.99,0.00033785,2,"2024-07-08T22:30:41.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545980,1720477841386,-150.91802999,0.0003379,7,"2024-07-08T22:30:41.386",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545982,1720477841396,-881.070905,0.00033798,95,"2024-07-08T22:30:41.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545984,1720477841406,-522.30057823,0.000338,120,"2024-07-08T22:30:41.406",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545986,1720477841415,-2299.63305294,0.00033836,30,"2024-07-08T22:30:41.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545988,1720477841425,-11321.5186941,0.00033851,5,"2024-07-08T22:30:41.425",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545990,1720477841435,-2000.0,0.000339,11,"2024-07-08T22:30:41.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545992,1720477841444,-2057.31300372,0.00033937,7,"2024-07-08T22:30:41.444",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545994,1720477841454,-1297.44020034,0.00033959,7,"2024-07-08T22:30:41.454",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545996,1720477841464,-211.29298559,0.00033973,30,"2024-07-08T22:30:41.464",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545999,1720477841476,-332.29860519,0.00033973,30,"2024-07-08T22:30:41.476",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546001,1720477841488,-1756.04146216,0.00033973,30,"2024-07-08T22:30:41.488",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546003,1720477841497,-2285.26223774,0.0003399,5,"2024-07-08T22:30:41.497",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546005,1720477841508,-4507.2485779,0.0003399,5,"2024-07-08T22:30:41.508",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546007,1720477841520,-500.0,0.0003399,5,"2024-07-08T22:30:41.520",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546010,1720477841532,-9573.11592416,0.0003399,5,"2024-07-08T22:30:41.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546012,1720477841542,-1000.0,0.00034,120,"2024-07-08T22:30:41.542",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546014,1720477841551,-681.88407584,0.00034,120,"2024-07-08T22:30:41.551",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546016,1720477841563,-478.84,0.00034,120,"2024-07-08T22:30:41.563",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546018,1720477841574,-621.1205,0.00034,120,"2024-07-08T22:30:41.574",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546021,1720477841585,-418.15542416,0.00034,120,"2024-07-08T22:30:41.585",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546022,1720477841595,-1000.0,0.00034,120,"2024-07-08T22:30:41.595",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546023,1720477841604,-150.91802999,0.0003404,7,"2024-07-08T22:30:41.604",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546024,1720477841613,-210.3518717,0.0003408,7,"2024-07-08T22:30:41.613",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546026,1720477841623,-2299.63305294,0.0003411,30,"2024-07-08T22:30:41.623",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546028,1720477841632,-265.54042405,0.00034117,7,"2024-07-08T22:30:41.632",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546030,1720477841642,-579.89014123,0.0003415,7,"2024-07-08T22:30:41.642",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546032,1720477841651,-187.75397123,0.00034177,7,"2024-07-08T22:30:41.651",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546034,1720477841661,-159.6669257,0.00034191,7,"2024-07-08T22:30:41.661",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546036,1720477841670,-733.070905,0.00034198,84,"2024-07-08T22:30:41.670",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546038,1720477841680,-680.09890476,0.000342,120,"2024-07-08T22:30:41.680",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546048,1720477841770,-318.19997087,0.00022191,2,"2024-07-08T22:30:41.770",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546051,1720477841782,-550.24674145,0.00022191,2,"2024-07-08T22:30:41.782",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546053,1720477841792,-302.18098435,0.00027397,10,"2024-07-08T22:30:41.792",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546055,1720477841803,-1385.68,0.00027397,10,"2024-07-08T22:30:41.803",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546056,1720477841815,-352.4649998,0.00027397,10,"2024-07-08T22:30:41.815",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546057,1720477841826,-392.5272262,0.00027397,10,"2024-07-08T22:30:41.826",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546058,1720477841842,-169.93311326,0.00027,2,"2024-07-08T22:30:41.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546059,1720477841852,-4084.04678965,0.00027397,10,"2024-07-08T22:30:41.852",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546061,1720477841861,-517.0,0.00030668,5,"2024-07-08T22:30:41.861",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546063,1720477841871,-319.90109524,0.000342,120,"2024-07-08T22:30:41.871",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546065,1720477841880,-19.69247326,0.000342,120,"2024-07-08T22:30:41.880",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546067,1720477841892,-678.30752674,0.000342,120,"2024-07-08T22:30:41.892",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546069,1720477841903,-2000.0,0.000342,2,"2024-07-08T22:30:41.903",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546071,1720477841912,-4609.19369259,0.00034212,5,"2024-07-08T22:30:41.912",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546073,1720477841924,-3242.97897328,0.00034212,5,"2024-07-08T22:30:41.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546076,1720477841936,-3469.34602823,0.00034212,5,"2024-07-08T22:30:41.936",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546078,1720477841946,-2299.63305294,0.00034247,30,"2024-07-08T22:30:41.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546080,1720477841955,-151.29436536,0.00034262,7,"2024-07-08T22:30:41.955",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546082,1720477841965,-1286.10937051,0.0003446,7,"2024-07-08T22:30:41.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546084,1720477841974,-246.0359134,0.00034477,7,"2024-07-08T22:30:41.974",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546086,1720477841983,-11321.5186941,0.0003449,5,"2024-07-08T22:30:41.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546088,1720477841993,-10509.69727235,0.0003449,5,"2024-07-08T22:30:41.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546090,1720477842004,-1428.53893914,0.0003449,5,"2024-07-08T22:30:42.004",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546093,1720477842020,-4927.39052831,0.0003449,5,"2024-07-08T22:30:42.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546095,1720477842032,-881.070905,0.00034498,111,"2024-07-08T22:30:42.032",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546097,1720477842041,-1297.44020034,0.00034499,7,"2024-07-08T22:30:42.041",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546098,1720477842051,-2500.0,0.000345,2,"2024-07-08T22:30:42.051",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546099,1720477842060,-166.66666667,0.00034505,7,"2024-07-08T22:30:42.060",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546100,1720477842070,-150.0,0.00034548,10,"2024-07-08T22:30:42.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546101,1720477842080,-600.0,0.0003455,2,"2024-07-08T22:30:42.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546102,1720477842090,-384.97260535,0.00034559,7,"2024-07-08T22:30:42.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546103,1720477842099,-155.43804195,0.00034655,7,"2024-07-08T22:30:42.099",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546104,1720477842109,-159.6669257,0.00034677,7,"2024-07-08T22:30:42.109",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546105,1720477842118,-150.15697117,0.00034717,7,"2024-07-08T22:30:42.118",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546106,1720477842128,-181.46599733,0.00034747,7,"2024-07-08T22:30:42.128",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546107,1720477842138,-493.60107678,0.00034789,7,"2024-07-08T22:30:42.138",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546108,1720477842147,-881.070905,0.00034798,96,"2024-07-08T22:30:42.147",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546109,1720477842161,-1297.44020034,0.000348,7,"2024-07-08T22:30:42.161",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546110,1720477842170,-187.75397123,0.00034808,7,"2024-07-08T22:30:42.170",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546111,1720477842180,-579.89014123,0.0003481,7,"2024-07-08T22:30:42.180",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546112,1720477842190,-249.45876396,0.00034828,7,"2024-07-08T22:30:42.190",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546113,1720477842200,-11321.5186941,0.0003486,5,"2024-07-08T22:30:42.200",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546114,1720477842210,-1443.86982055,0.0003487,2,"2024-07-08T22:30:42.210",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546115,1720477842219,-1010.54750205,0.0003487,2,"2024-07-08T22:30:42.219",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546116,1720477842231,-179.79559481,0.0003488,2,"2024-07-08T22:30:42.231",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546117,1720477842240,-265.54042405,0.00034892,7,"2024-07-08T22:30:42.240",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546118,1720477842250,-150.91802999,0.00034894,7,"2024-07-08T22:30:42.250",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546119,1720477842260,-2000.0,0.000349,14,"2024-07-08T22:30:42.260",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546120,1720477842269,-187.75397123,0.00034911,7,"2024-07-08T22:30:42.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546121,1720477842281,-191.44176252,0.0003492,7,"2024-07-08T22:30:42.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546122,1720477842290,-1594.457719,0.0003492,14,"2024-07-08T22:30:42.290",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546123,1720477842300,-9966.13636067,0.0003493,5,"2024-07-08T22:30:42.300",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546124,1720477842312,-473.28023069,0.0003493,5,"2024-07-08T22:30:42.312",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546125,1720477842325,-1917.30000001,0.0003493,5,"2024-07-08T22:30:42.325",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546126,1720477842345,-369.65304915,0.0003493,5,"2024-07-08T22:30:42.345",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546127,1720477842357,-4139.25709928,0.0003493,5,"2024-07-08T22:30:42.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546128,1720477842367,-1000.0,0.0003494,14,"2024-07-08T22:30:42.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546129,1720477842376,-824.4573749,0.0003494,14,"2024-07-08T22:30:42.376",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546130,1720477842388,-434.4493401,0.0003494,14,"2024-07-08T22:30:42.388",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546131,1720477842398,-1000.0,0.0003496,14,"2024-07-08T22:30:42.398",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546132,1720477842407,-1000.0,0.0003496,14,"2024-07-08T22:30:42.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546133,1720477842417,-11321.5186941,0.0003497,5,"2024-07-08T22:30:42.417",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546134,1720477842427,-1000.0,0.0003498,14,"2024-07-08T22:30:42.427",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546135,1720477842436,-1000.0,0.0003498,14,"2024-07-08T22:30:42.436",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546136,1720477842446,-11321.5186941,0.0003499,5,"2024-07-08T22:30:42.446",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546137,1720477842456,-16865.6267398,0.0003499,5,"2024-07-08T22:30:42.456",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546138,1720477842466,-499.999999,0.00035,4,"2024-07-08T22:30:42.466",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546139,1720477842475,-3968.619998,0.00035,2,"2024-07-08T22:30:42.475",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546140,1720477842484,-150.0,0.00035,2,"2024-07-08T22:30:42.484",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546141,1720477842494,-150.0,0.00035,8,"2024-07-08T22:30:42.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546142,1720477842504,-802.78727604,0.00035,60,"2024-07-08T22:30:42.504",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546143,1720477842519,-3812.31126554,0.00035,30,"2024-07-08T22:30:42.519",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546144,1720477842530,-3900.0,0.00035,7,"2024-07-08T22:30:42.530",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546145,1720477842540,-3240.19232933,0.00035,30,"2024-07-08T22:30:42.540",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546146,1720477842550,-4174.48021965,0.00035,7,"2024-07-08T22:30:42.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546147,1720477842560,-1000.0,0.00035,10,"2024-07-08T22:30:42.560",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546148,1720477842569,-1000.0,0.00035,14,"2024-07-08T22:30:42.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546149,1720477842579,-1000.0,0.00035,14,"2024-07-08T22:30:42.579",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546150,1720477842589,-1315.57173927,0.00035,30,"2024-07-08T22:30:42.589",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546151,1720477842599,-1172.47381023,0.00035026,7,"2024-07-08T22:30:42.599",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546152,1720477842609,-187.75397123,0.00035042,7,"2024-07-08T22:30:42.609",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546153,1720477842618,-790.83590279,0.00035049,7,"2024-07-08T22:30:42.618",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546154,1720477842627,-528.8,0.00035068,2,"2024-07-08T22:30:42.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546155,1720477842637,-424.61,0.00035068,2,"2024-07-08T22:30:42.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546156,1720477842647,-528.8,0.00035068,2,"2024-07-08T22:30:42.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546157,1720477842656,-528.8,0.00035068,2,"2024-07-08T22:30:42.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546158,1720477842666,-528.8,0.00035068,2,"2024-07-08T22:30:42.666",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546159,1720477842678,-528.8,0.00035068,2,"2024-07-08T22:30:42.678",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546160,1720477842687,-11321.5186941,0.0003508,5,"2024-07-08T22:30:42.687",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546161,1720477842697,-16865.6267398,0.0003508,5,"2024-07-08T22:30:42.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546162,1720477842706,-150.0,0.00035088,4,"2024-07-08T22:30:42.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546163,1720477842716,-154.44596459,0.00035097,7,"2024-07-08T22:30:42.716",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546164,1720477842726,-471.55,0.00035099,2,"2024-07-08T22:30:42.726",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546165,1720477842736,-4475.55221263,0.000351,7,"2024-07-08T22:30:42.736",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546166,1720477842746,-1251.8,0.00035113,120,"2024-07-08T22:30:42.746",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546167,1720477842757,-246.0359134,0.00035171,7,"2024-07-08T22:30:42.757",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546168,1720477842767,-246.0359134,0.00035178,7,"2024-07-08T22:30:42.767",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546169,1720477842778,-733.070905,0.00035198,85,"2024-07-08T22:30:42.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546170,1720477842788,-210.3518717,0.00035262,7,"2024-07-08T22:30:42.788",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546171,1720477842798,-1286.10937051,0.00035277,7,"2024-07-08T22:30:42.798",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546172,1720477842808,-1500.0,0.000353,60,"2024-07-08T22:30:42.808",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546173,1720477842817,-150.0,0.00035331,7,"2024-07-08T22:30:42.817",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546174,1720477842828,-166.74908221,0.00035333,7,"2024-07-08T22:30:42.828",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546175,1720477842837,-11321.5186941,0.0003534,5,"2024-07-08T22:30:42.837",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546176,1720477842847,-1297.44020034,0.0003535,7,"2024-07-08T22:30:42.847",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546177,1720477842856,-166.66666667,0.00035402,7,"2024-07-08T22:30:42.856",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546178,1720477842866,-1297.44020034,0.00035493,7,"2024-07-08T22:30:42.866",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546179,1720477842875,-881.070905,0.00035498,113,"2024-07-08T22:30:42.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546180,1720477842885,-166.66666666,0.00035513,7,"2024-07-08T22:30:42.885",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546181,1720477842895,-246.0359134,0.00035534,7,"2024-07-08T22:30:42.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546182,1720477842904,-150.0,0.00035575,7,"2024-07-08T22:30:42.904",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546183,1720477842914,-155.51654115,0.0003558,7,"2024-07-08T22:30:42.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546184,1720477842924,-200.0,0.00035616,60,"2024-07-08T22:30:42.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546185,1720477842934,-166.40976876,0.00035628,7,"2024-07-08T22:30:42.934",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546186,1720477842944,-151.0,0.00035631,7,"2024-07-08T22:30:42.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546187,1720477842954,-158.50759721,0.0003567,7,"2024-07-08T22:30:42.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546188,1720477842965,-1172.47381023,0.00035688,7,"2024-07-08T22:30:42.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546189,1720477842975,-246.0359134,0.00035725,7,"2024-07-08T22:30:42.975",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546190,1720477842984,-202.0,0.00035753,30,"2024-07-08T22:30:42.984",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546191,1720477842994,-281.95,0.00035753,2,"2024-07-08T22:30:42.994",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546192,1720477843004,-11321.5186941,0.00035757,5,"2024-07-08T22:30:43.004",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546193,1720477843014,-16865.6267398,0.00035757,5,"2024-07-08T22:30:43.014",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546194,1720477843025,-881.070905,0.00035798,97,"2024-07-08T22:30:43.025",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546195,1720477843035,-207.94758563,0.00035805,7,"2024-07-08T22:30:43.035",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546196,1720477843045,-1172.47381023,0.00035806,7,"2024-07-08T22:30:43.045",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546197,1720477843055,-150.0,0.00035819,7,"2024-07-08T22:30:43.055",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546208,1720477843339,-3451.18249532,0.00035832,8,"2024-07-08T22:30:43.339",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546210,1720477843349,-166.66666666,0.00035838,7,"2024-07-08T22:30:43.349",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546212,1720477843359,-1172.47381023,0.00035859,7,"2024-07-08T22:30:43.359",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546214,1720477843368,-246.0359134,0.00035871,7,"2024-07-08T22:30:43.368",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546216,1720477843377,-151.0,0.00035873,7,"2024-07-08T22:30:43.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546218,1720477843387,-151.0,0.00035873,7,"2024-07-08T22:30:43.387",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546220,1720477843396,-150.0,0.00035893,2,"2024-07-08T22:30:43.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546221,1720477843405,-493.60107678,0.00035896,7,"2024-07-08T22:30:43.405",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546223,1720477843415,-150.0,0.00035899,2,"2024-07-08T22:30:43.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546225,1720477843424,-150.0,0.00035899,2,"2024-07-08T22:30:43.424",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546227,1720477843434,-150.0,0.00035899,2,"2024-07-08T22:30:43.434",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546229,1720477843443,-1500.0,0.000359,60,"2024-07-08T22:30:43.443",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546231,1720477843454,-2000.0,0.000359,16,"2024-07-08T22:30:43.454",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546233,1720477843464,-729.13301203,0.00035904,7,"2024-07-08T22:30:43.464",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546235,1720477843473,-300.0,0.00035919,2,"2024-07-08T22:30:43.473",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546237,1720477843483,-1000.0,0.00036,120,"2024-07-08T22:30:43.483",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546239,1720477843492,-2200.0,0.00036,120,"2024-07-08T22:30:43.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546241,1720477843502,-619.32060234,0.00036,2,"2024-07-08T22:30:43.502",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546243,1720477843511,-150.0,0.00036,2,"2024-07-08T22:30:43.511",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546245,1720477843521,-1000.0,0.00036,120,"2024-07-08T22:30:43.521",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546247,1720477843532,-579.89014123,0.00036001,7,"2024-07-08T22:30:43.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546249,1720477843542,-1172.47381023,0.00036026,7,"2024-07-08T22:30:43.542",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546251,1720477843552,-150.0,0.00036062,7,"2024-07-08T22:30:43.552",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546253,1720477843562,-151.14628751,0.00036067,7,"2024-07-08T22:30:43.562",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546255,1720477843571,-166.66666666,0.00036071,7,"2024-07-08T22:30:43.571",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546257,1720477843580,-11321.5186941,0.00036178,5,"2024-07-08T22:30:43.580",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546258,1720477843591,-16865.6267398,0.00036178,5,"2024-07-08T22:30:43.591",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546259,1720477843600,-2057.31300372,0.00036182,7,"2024-07-08T22:30:43.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546260,1720477843609,-265.54042405,0.00036193,7,"2024-07-08T22:30:43.609",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546262,1720477843619,-733.070905,0.00036198,86,"2024-07-08T22:30:43.619",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546264,1720477843628,-151.0,0.00036254,7,"2024-07-08T22:30:43.628",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546266,1720477843637,-150.0,0.00036306,7,"2024-07-08T22:30:43.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546268,1720477843647,-166.37308243,0.00036316,7,"2024-07-08T22:30:43.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546270,1720477843657,-195.25148537,0.00036428,7,"2024-07-08T22:30:43.657",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546272,1720477843667,-195.25148537,0.00036448,7,"2024-07-08T22:30:43.667",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546274,1720477843677,-150.0,0.00036454,120,"2024-07-08T22:30:43.677",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546276,1720477843687,-187.75397123,0.00036485,7,"2024-07-08T22:30:43.687",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546278,1720477843697,-881.070905,0.00036498,113,"2024-07-08T22:30:43.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546280,1720477843706,-150.0,0.0003655,7,"2024-07-08T22:30:43.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546282,1720477843715,-165.86787242,0.00036557,7,"2024-07-08T22:30:43.715",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546284,1720477843725,-150.0,0.00036633,120,"2024-07-08T22:30:43.725",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546285,1720477843734,-300.0,0.00036651,2,"2024-07-08T22:30:43.734",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546286,1720477843744,-220.28,0.00036658,3,"2024-07-08T22:30:43.744",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546287,1720477843753,-195.25148537,0.00036669,7,"2024-07-08T22:30:43.753",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546288,1720477843763,-384.97260535,0.00036691,7,"2024-07-08T22:30:43.763",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546289,1720477843772,-1297.44020034,0.00036698,7,"2024-07-08T22:30:43.772",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546290,1720477843783,-600.0,0.000367,120,"2024-07-08T22:30:43.783",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546291,1720477843794,-275.5,0.000367,45,"2024-07-08T22:30:43.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546292,1720477843803,-2000.0,0.0003671,2,"2024-07-08T22:30:43.803",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546293,1720477843813,-11321.5186941,0.00036722,5,"2024-07-08T22:30:43.813",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546294,1720477843822,-265.4041306,0.00036732,2,"2024-07-08T22:30:43.822",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546295,1720477843831,-643.32568416,0.00036732,2,"2024-07-08T22:30:43.831",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546296,1720477843841,-16865.6267398,0.00036737,5,"2024-07-08T22:30:43.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546297,1720477843851,-11321.5186941,0.00036747,5,"2024-07-08T22:30:43.851",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546298,1720477843861,-16865.6267398,0.00036756,5,"2024-07-08T22:30:43.861",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546299,1720477843870,-33731.2534796,0.00036766,5,"2024-07-08T22:30:43.870",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546300,1720477843880,-151.0,0.00036776,7,"2024-07-08T22:30:43.880",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546301,1720477843889,-151.0,0.00036776,7,"2024-07-08T22:30:43.889",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546302,1720477843898,-151.0,0.00036776,7,"2024-07-08T22:30:43.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546303,1720477843908,-233.47462,0.00036776,7,"2024-07-08T22:30:43.908",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546304,1720477843917,-151.0,0.00036776,7,"2024-07-08T22:30:43.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546305,1720477843927,-156.025608,0.00036776,7,"2024-07-08T22:30:43.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546306,1720477843936,-151.0,0.00036776,7,"2024-07-08T22:30:43.936",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546307,1720477843946,-151.0,0.00036776,7,"2024-07-08T22:30:43.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546308,1720477843955,-151.0,0.00036776,7,"2024-07-08T22:30:43.955",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546309,1720477843965,-151.0,0.00036776,7,"2024-07-08T22:30:43.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546310,1720477843974,-151.0,0.00036776,7,"2024-07-08T22:30:43.974",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546311,1720477843984,-151.0,0.00036776,7,"2024-07-08T22:30:43.984",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546312,1720477843993,-151.0,0.00036776,7,"2024-07-08T22:30:43.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546313,1720477844003,-151.0,0.00036776,7,"2024-07-08T22:30:44.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546314,1720477844012,-151.0,0.00036776,7,"2024-07-08T22:30:44.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546315,1720477844021,-151.0,0.00036776,7,"2024-07-08T22:30:44.021",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546316,1720477844032,-151.0,0.00036776,7,"2024-07-08T22:30:44.032",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546317,1720477844042,-151.17,0.00036782,2,"2024-07-08T22:30:44.042",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546318,1720477844051,-150.0,0.00036793,7,"2024-07-08T22:30:44.051",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546319,1720477844061,-881.070905,0.00036798,98,"2024-07-08T22:30:44.061",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546320,1720477844071,-246.0359134,0.00036812,7,"2024-07-08T22:30:44.071",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546321,1720477844081,-16865.6267398,0.00036822,5,"2024-07-08T22:30:44.081",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546322,1720477844090,-151.0,0.00036832,7,"2024-07-08T22:30:44.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546323,1720477844099,-151.0,0.00036832,7,"2024-07-08T22:30:44.099",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546324,1720477844109,-151.0,0.00036832,7,"2024-07-08T22:30:44.109",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546325,1720477844118,-273.627046,0.00036832,7,"2024-07-08T22:30:44.118",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546326,1720477844127,-151.0,0.00036832,7,"2024-07-08T22:30:44.127",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546327,1720477844138,-151.0,0.00036832,7,"2024-07-08T22:30:44.138",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546328,1720477844148,-151.0,0.00036832,7,"2024-07-08T22:30:44.148",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546329,1720477844161,-151.0,0.00036832,7,"2024-07-08T22:30:44.161",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546330,1720477844171,-151.0,0.00036832,7,"2024-07-08T22:30:44.171",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546331,1720477844180,-178.121193,0.00036832,7,"2024-07-08T22:30:44.180",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546332,1720477844190,-151.0,0.00036832,7,"2024-07-08T22:30:44.190",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546333,1720477844202,-151.0,0.00036832,7,"2024-07-08T22:30:44.202",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546334,1720477844211,-190.80378,0.00036832,7,"2024-07-08T22:30:44.211",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546335,1720477844223,-151.0,0.00036832,7,"2024-07-08T22:30:44.223",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546336,1720477844235,-151.0,0.00036832,7,"2024-07-08T22:30:44.235",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546337,1720477844245,-151.0,0.00036832,7,"2024-07-08T22:30:44.245",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546338,1720477844254,-151.0,0.00036832,7,"2024-07-08T22:30:44.254",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546339,1720477844263,-151.0,0.00036832,7,"2024-07-08T22:30:44.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546340,1720477844273,-151.0,0.00036832,7,"2024-07-08T22:30:44.273",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546341,1720477844284,-151.0,0.00036832,7,"2024-07-08T22:30:44.284",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546342,1720477844295,-151.0,0.00036832,7,"2024-07-08T22:30:44.295",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546343,1720477844304,-151.0,0.00036832,7,"2024-07-08T22:30:44.304",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546344,1720477844314,-151.0,0.00036832,7,"2024-07-08T22:30:44.314",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546345,1720477844324,-151.0,0.00036832,7,"2024-07-08T22:30:44.324",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546346,1720477844334,-151.0,0.00036832,7,"2024-07-08T22:30:44.334",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546347,1720477844343,-158.109485,0.00036832,7,"2024-07-08T22:30:44.343",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546348,1720477844353,-158.109485,0.00036832,7,"2024-07-08T22:30:44.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546349,1720477844363,-158.109485,0.00036832,7,"2024-07-08T22:30:44.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546350,1720477844372,-151.0,0.00036832,7,"2024-07-08T22:30:44.372",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546351,1720477844381,-151.0,0.00036832,7,"2024-07-08T22:30:44.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546352,1720477844391,-265.095959,0.00036832,7,"2024-07-08T22:30:44.391",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546353,1720477844401,-158.109485,0.00036832,7,"2024-07-08T22:30:44.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546354,1720477844410,-158.109485,0.00036832,7,"2024-07-08T22:30:44.410",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546355,1720477844419,-158.109485,0.00036832,7,"2024-07-08T22:30:44.419",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546356,1720477844428,-151.0,0.00036832,7,"2024-07-08T22:30:44.428",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546357,1720477844438,-151.0,0.00036832,7,"2024-07-08T22:30:44.438",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546358,1720477844447,-151.0,0.00036832,7,"2024-07-08T22:30:44.447",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546359,1720477844457,-151.0,0.00036832,7,"2024-07-08T22:30:44.457",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546360,1720477844466,-151.0,0.00036832,7,"2024-07-08T22:30:44.466",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546361,1720477844475,-151.0,0.00036832,7,"2024-07-08T22:30:44.475",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546362,1720477844484,-151.0,0.00036832,7,"2024-07-08T22:30:44.484",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546363,1720477844494,-151.0,0.00036832,7,"2024-07-08T22:30:44.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546364,1720477844503,-151.0,0.00036832,7,"2024-07-08T22:30:44.503",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546365,1720477844512,-151.0,0.00036832,7,"2024-07-08T22:30:44.512",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546366,1720477844521,-151.0,0.00036832,7,"2024-07-08T22:30:44.521",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546367,1720477844532,-151.0,0.00036832,7,"2024-07-08T22:30:44.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546368,1720477844541,-151.0,0.00036832,7,"2024-07-08T22:30:44.541",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546369,1720477844550,-151.0,0.00036832,7,"2024-07-08T22:30:44.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546370,1720477844559,-151.0,0.00036832,7,"2024-07-08T22:30:44.559",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546371,1720477844569,-151.0,0.00036832,7,"2024-07-08T22:30:44.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546372,1720477844578,-151.0,0.00036832,7,"2024-07-08T22:30:44.578",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546373,1720477844587,-401.238537,0.00036832,7,"2024-07-08T22:30:44.587",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546374,1720477844596,-151.0,0.00036832,7,"2024-07-08T22:30:44.596",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546375,1720477844606,-151.0,0.00036832,7,"2024-07-08T22:30:44.606",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546376,1720477844615,-235.008372,0.00036832,7,"2024-07-08T22:30:44.615",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546377,1720477844624,-151.0,0.00036832,7,"2024-07-08T22:30:44.624",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546378,1720477844633,-179.49623,0.00036832,7,"2024-07-08T22:30:44.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546379,1720477844643,-151.0,0.00036832,7,"2024-07-08T22:30:44.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546380,1720477844652,-151.0,0.00036832,7,"2024-07-08T22:30:44.652",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546381,1720477844661,-151.0,0.00036832,7,"2024-07-08T22:30:44.661",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546382,1720477844670,-151.0,0.00036832,7,"2024-07-08T22:30:44.670",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546383,1720477844679,-151.0,0.00036832,7,"2024-07-08T22:30:44.679",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546384,1720477844687,-151.0,0.00036832,7,"2024-07-08T22:30:44.687",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546385,1720477844696,-151.0,0.00036832,7,"2024-07-08T22:30:44.696",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546386,1720477844705,-151.0,0.00036832,7,"2024-07-08T22:30:44.705",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546387,1720477844714,-151.0,0.00036832,7,"2024-07-08T22:30:44.714",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546388,1720477844723,-246.415583,0.00036832,7,"2024-07-08T22:30:44.723",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546389,1720477844732,-151.0,0.00036832,7,"2024-07-08T22:30:44.732",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546390,1720477844741,-151.0,0.00036832,7,"2024-07-08T22:30:44.741",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546391,1720477844750,-151.0,0.00036832,7,"2024-07-08T22:30:44.750",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546392,1720477844759,-151.0,0.00036832,7,"2024-07-08T22:30:44.759",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546393,1720477844769,-151.0,0.00036832,7,"2024-07-08T22:30:44.769",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546394,1720477844779,-151.0,0.00036832,7,"2024-07-08T22:30:44.779",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546395,1720477844788,-151.0,0.00036832,7,"2024-07-08T22:30:44.788",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546396,1720477844797,-151.0,0.00036832,7,"2024-07-08T22:30:44.797",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546397,1720477844806,-151.0,0.00036832,7,"2024-07-08T22:30:44.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546398,1720477844814,-151.0,0.00036832,7,"2024-07-08T22:30:44.814",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546399,1720477844823,-208.818433,0.00036832,7,"2024-07-08T22:30:44.823",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546400,1720477844833,-208.818433,0.00036832,7,"2024-07-08T22:30:44.833",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546401,1720477844842,-208.818433,0.00036832,7,"2024-07-08T22:30:44.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546402,1720477844851,-151.0,0.00036832,7,"2024-07-08T22:30:44.851",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546403,1720477844860,-208.818433,0.00036832,7,"2024-07-08T22:30:44.860",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546404,1720477844869,-151.0,0.00036832,7,"2024-07-08T22:30:44.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546405,1720477844879,-208.818433,0.00036832,7,"2024-07-08T22:30:44.879",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546407,1720477844889,-151.0,0.00036832,7,"2024-07-08T22:30:44.889",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546408,1720477844899,-208.818433,0.00036832,7,"2024-07-08T22:30:44.899",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546409,1720477844908,-151.0,0.00036832,7,"2024-07-08T22:30:44.908",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546410,1720477844917,-232.084032,0.00036832,7,"2024-07-08T22:30:44.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546411,1720477844927,-151.0,0.00036832,7,"2024-07-08T22:30:44.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546412,1720477844936,-151.0,0.00036832,7,"2024-07-08T22:30:44.936",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546413,1720477844945,-151.0,0.00036832,7,"2024-07-08T22:30:44.945",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546414,1720477844955,-151.0,0.00036832,7,"2024-07-08T22:30:44.955",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546415,1720477844964,-154.591816,0.00036832,7,"2024-07-08T22:30:44.964",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546416,1720477844974,-151.0,0.00036832,7,"2024-07-08T22:30:44.974",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546417,1720477844983,-151.0,0.00036832,7,"2024-07-08T22:30:44.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546418,1720477844993,-151.0,0.00036832,7,"2024-07-08T22:30:44.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546419,1720477845003,-151.0,0.00036832,7,"2024-07-08T22:30:45.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546420,1720477845012,-151.0,0.00036832,7,"2024-07-08T22:30:45.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546421,1720477845022,-151.0,0.00036832,7,"2024-07-08T22:30:45.022",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546422,1720477845033,-1961.857621,0.00036832,7,"2024-07-08T22:30:45.033",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546423,1720477845043,-1961.857621,0.00036832,7,"2024-07-08T22:30:45.043",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546424,1720477845053,-1961.857621,0.00036832,7,"2024-07-08T22:30:45.053",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546425,1720477845063,-1961.857621,0.00036832,7,"2024-07-08T22:30:45.063",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546426,1720477845072,-1961.857621,0.00036832,7,"2024-07-08T22:30:45.072",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546427,1720477845082,-1961.857621,0.00036832,7,"2024-07-08T22:30:45.082",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546428,1720477845092,-151.0,0.00036832,7,"2024-07-08T22:30:45.092",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546429,1720477845102,-151.0,0.00036832,7,"2024-07-08T22:30:45.102",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546430,1720477845112,-151.0,0.00036832,7,"2024-07-08T22:30:45.112",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546431,1720477845121,-151.0,0.00036832,7,"2024-07-08T22:30:45.121",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546432,1720477845131,-151.0,0.00036832,7,"2024-07-08T22:30:45.131",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546433,1720477845141,-151.0,0.00036832,7,"2024-07-08T22:30:45.141",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546434,1720477845155,-334.273277,0.00036832,7,"2024-07-08T22:30:45.155",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546435,1720477845167,-151.0,0.00036832,7,"2024-07-08T22:30:45.167",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546436,1720477845176,-334.273277,0.00036832,7,"2024-07-08T22:30:45.176",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546437,1720477845186,-151.0,0.00036832,7,"2024-07-08T22:30:45.186",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546438,1720477845198,-334.273277,0.00036832,7,"2024-07-08T22:30:45.198",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546439,1720477845208,-276.941213,0.00036832,7,"2024-07-08T22:30:45.208",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546440,1720477845217,-334.273277,0.00036832,7,"2024-07-08T22:30:45.217",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546441,1720477845229,-334.273277,0.00036832,7,"2024-07-08T22:30:45.229",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546442,1720477845238,-334.273277,0.00036832,7,"2024-07-08T22:30:45.238",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546443,1720477845248,-193.705702,0.00036832,7,"2024-07-08T22:30:45.248",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546444,1720477845258,-151.0,0.00036832,7,"2024-07-08T22:30:45.258",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546445,1720477845268,-151.0,0.00036832,7,"2024-07-08T22:30:45.268",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546446,1720477845279,-151.0,0.00036832,7,"2024-07-08T22:30:45.279",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546447,1720477845288,-151.0,0.00036832,7,"2024-07-08T22:30:45.288",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546448,1720477845297,-151.0,0.00036832,7,"2024-07-08T22:30:45.297",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546449,1720477845306,-151.0,0.00036832,7,"2024-07-08T22:30:45.306",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546450,1720477845315,-151.0,0.00036832,7,"2024-07-08T22:30:45.315",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546451,1720477845325,-151.0,0.00036832,7,"2024-07-08T22:30:45.325",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546452,1720477845335,-151.0,0.00036832,7,"2024-07-08T22:30:45.335",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546453,1720477845344,-151.0,0.00036832,7,"2024-07-08T22:30:45.344",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546454,1720477845353,-151.0,0.00036832,7,"2024-07-08T22:30:45.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546455,1720477845364,-151.0,0.00036832,7,"2024-07-08T22:30:45.364",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546456,1720477845373,-151.0,0.00036832,7,"2024-07-08T22:30:45.373",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546457,1720477845383,-235.496431,0.00036832,7,"2024-07-08T22:30:45.383",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546458,1720477845392,-235.496431,0.00036832,7,"2024-07-08T22:30:45.392",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546459,1720477845401,-235.496431,0.00036832,7,"2024-07-08T22:30:45.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546460,1720477845411,-235.496431,0.00036832,7,"2024-07-08T22:30:45.411",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546461,1720477845420,-151.0,0.00036832,7,"2024-07-08T22:30:45.420",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546462,1720477845429,-151.0,0.00036832,7,"2024-07-08T22:30:45.429",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546463,1720477845439,-166.076567,0.00036832,7,"2024-07-08T22:30:45.439",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546464,1720477845451,-166.076567,0.00036832,7,"2024-07-08T22:30:45.451",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546465,1720477845461,-166.076567,0.00036832,7,"2024-07-08T22:30:45.461",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546466,1720477845470,-166.076567,0.00036832,7,"2024-07-08T22:30:45.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546467,1720477845480,-151.0,0.00036832,7,"2024-07-08T22:30:45.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546468,1720477845489,-151.0,0.00036832,7,"2024-07-08T22:30:45.489",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546469,1720477845499,-352.204486,0.00036832,7,"2024-07-08T22:30:45.499",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546470,1720477845509,-352.204486,0.00036832,7,"2024-07-08T22:30:45.509",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546471,1720477845518,-352.204486,0.00036832,7,"2024-07-08T22:30:45.518",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546472,1720477845529,-249.52182529,0.00036832,2,"2024-07-08T22:30:45.529",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546473,1720477845538,-1552.78607893,0.00036832,2,"2024-07-08T22:30:45.538",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546474,1720477845547,-177849.41279237,0.00036832,30,"2024-07-08T22:30:45.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546475,1720477845556,-191.0,0.00036832,30,"2024-07-08T22:30:45.556",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546476,1720477845566,-1000.0,0.00036832,2,"2024-07-08T22:30:45.566",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546477,1720477845575,-1000.0,0.00036832,3,"2024-07-08T22:30:45.575",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546478,1720477845584,-1000.0,0.00036832,5,"2024-07-08T22:30:45.584",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546479,1720477845593,-1051.2064817,0.00036832,4,"2024-07-08T22:30:45.593",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546480,1720477845603,-1261.06490823,0.00036832,120,"2024-07-08T22:30:45.603",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546481,1720477845612,-150.0,0.00036832,2,"2024-07-08T22:30:45.612",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546482,1720477845621,-168.6,0.00036832,2,"2024-07-08T22:30:45.621",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546483,1720477845630,-1202.3833766,0.00036832,2,"2024-07-08T22:30:45.630",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546484,1720477845640,-880.02326834,0.00036832,120,"2024-07-08T22:30:45.640",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546485,1720477845650,-1773.65586226,0.00036832,120,"2024-07-08T22:30:45.650",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546486,1720477845659,-4464.359999,0.00036832,2,"2024-07-08T22:30:45.659",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546487,1720477845669,-884.17367473,0.00036832,120,"2024-07-08T22:30:45.669",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546488,1720477845678,-902.92697823,0.00036832,120,"2024-07-08T22:30:45.678",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546489,1720477845688,-5000.0,0.00036832,120,"2024-07-08T22:30:45.688",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546490,1720477845698,-5000.0,0.00036832,30,"2024-07-08T22:30:45.698",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546491,1720477845707,-1999.0,0.00036832,30,"2024-07-08T22:30:45.707",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546492,1720477845716,-819.0,0.00036832,120,"2024-07-08T22:30:45.716",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546493,1720477845725,-1164.81604001,0.00036832,60,"2024-07-08T22:30:45.725",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546494,1720477845735,-1000.0,0.00036832,30,"2024-07-08T22:30:45.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546495,1720477845745,-1000.0,0.00036832,120,"2024-07-08T22:30:45.745",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546496,1720477845754,-1000.0,0.00036832,30,"2024-07-08T22:30:45.754",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546497,1720477845764,-1000.0,0.00036832,30,"2024-07-08T22:30:45.764",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546498,1720477845774,-1000.0,0.00036832,60,"2024-07-08T22:30:45.774",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546499,1720477845784,-1000.0,0.00036832,60,"2024-07-08T22:30:45.784",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546500,1720477845794,-1000.0,0.00036832,30,"2024-07-08T22:30:45.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546501,1720477845803,-1000.0,0.00036832,60,"2024-07-08T22:30:45.803",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546502,1720477845812,-1000.0,0.00036832,120,"2024-07-08T22:30:45.812",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546503,1720477845822,-1000.0,0.00036832,60,"2024-07-08T22:30:45.822",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546504,1720477845831,-1000.0,0.00036832,30,"2024-07-08T22:30:45.831",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546505,1720477845841,-1000.0,0.00036832,60,"2024-07-08T22:30:45.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546506,1720477845851,-1010.95517421,0.00036832,30,"2024-07-08T22:30:45.851",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546507,1720477845860,-1000.0,0.00036832,60,"2024-07-08T22:30:45.860",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546508,1720477845869,-1000.0,0.00036832,60,"2024-07-08T22:30:45.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546509,1720477845879,-1000.0,0.00036832,120,"2024-07-08T22:30:45.879",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546510,1720477845888,-1000.0,0.00036832,30,"2024-07-08T22:30:45.888",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546511,1720477845897,-1000.0,0.00036832,60,"2024-07-08T22:30:45.897",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546512,1720477845907,-1000.0,0.00036832,30,"2024-07-08T22:30:45.907",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546513,1720477845916,-1000.0,0.00036832,120,"2024-07-08T22:30:45.916",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546514,1720477845926,-1000.0,0.00036832,60,"2024-07-08T22:30:45.926",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546515,1720477845935,-1000.0,0.00036832,30,"2024-07-08T22:30:45.935",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546516,1720477845944,-1000.0,0.00036832,30,"2024-07-08T22:30:45.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546517,1720477845954,-1000.0,0.00036832,30,"2024-07-08T22:30:45.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546518,1720477845963,-1000.0,0.00036832,60,"2024-07-08T22:30:45.963",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546519,1720477845973,-1000.0,0.00036832,60,"2024-07-08T22:30:45.973",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546520,1720477845982,-1000.0,0.00036832,30,"2024-07-08T22:30:45.982",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546521,1720477845992,-1000.0,0.00036832,60,"2024-07-08T22:30:45.992",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546522,1720477846001,-1000.0,0.00036832,30,"2024-07-08T22:30:46.001",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546523,1720477846010,-1000.0,0.00036832,60,"2024-07-08T22:30:46.010",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546524,1720477846020,-1000.0,0.00036832,60,"2024-07-08T22:30:46.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546525,1720477846031,-1000.0,0.00036832,120,"2024-07-08T22:30:46.031",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546526,1720477846040,-1000.0,0.00036832,30,"2024-07-08T22:30:46.040",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546527,1720477846050,-1000.0,0.00036832,60,"2024-07-08T22:30:46.050",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546528,1720477846060,-1079.81309657,0.00036832,90,"2024-07-08T22:30:46.060",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546529,1720477846069,-1999.999989,0.00036832,120,"2024-07-08T22:30:46.069",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546530,1720477846078,-1000.0,0.00036832,30,"2024-07-08T22:30:46.078",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546531,1720477846088,-528.32567448,0.00036832,60,"2024-07-08T22:30:46.088",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546532,1720477846098,-834.71231505,0.00036832,30,"2024-07-08T22:30:46.098",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546533,1720477846107,-1000.0,0.00036832,30,"2024-07-08T22:30:46.107",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546534,1720477846115,-2379.30006126,0.00036832,120,"2024-07-08T22:30:46.115",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546535,1720477846124,-1000.0,0.00036832,30,"2024-07-08T22:30:46.124",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546536,1720477846134,-971.41597447,0.00036832,120,"2024-07-08T22:30:46.134",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546537,1720477846142,-701.53206147,0.00036832,30,"2024-07-08T22:30:46.142",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546538,1720477846154,-1000.0,0.00036832,120,"2024-07-08T22:30:46.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546539,1720477846164,-831.07104173,0.00036832,60,"2024-07-08T22:30:46.164",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546540,1720477846174,-1060.0163795,0.00036832,120,"2024-07-08T22:30:46.174",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546541,1720477846183,-983.0,0.00036832,30,"2024-07-08T22:30:46.183",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546542,1720477846192,-817.61023897,0.00036832,30,"2024-07-08T22:30:46.192",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546543,1720477846202,-1000.0,0.00036832,60,"2024-07-08T22:30:46.202",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546544,1720477846212,-825.43048239,0.00036832,30,"2024-07-08T22:30:46.212",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546545,1720477846222,-394.69866733,0.00036832,120,"2024-07-08T22:30:46.222",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546546,1720477846232,-1000.0,0.00036832,120,"2024-07-08T22:30:46.232",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546547,1720477846242,-592.06323898,0.00036832,120,"2024-07-08T22:30:46.242",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546548,1720477846251,-1659.76315651,0.00036832,120,"2024-07-08T22:30:46.251",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546549,1720477846260,-889.10641943,0.00036832,30,"2024-07-08T22:30:46.260",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546550,1720477846269,-918.52535375,0.00036832,30,"2024-07-08T22:30:46.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546551,1720477846279,-1134.07403214,0.00036832,120,"2024-07-08T22:30:46.279",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546552,1720477846288,-1000.0,0.00036832,30,"2024-07-08T22:30:46.288",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546553,1720477846297,-945.0510873,0.00036832,120,"2024-07-08T22:30:46.297",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546554,1720477846306,-1000.0,0.00036832,60,"2024-07-08T22:30:46.306",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546555,1720477846315,-1107.38800039,0.00036832,120,"2024-07-08T22:30:46.315",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546556,1720477846325,-836.36741441,0.00036832,10,"2024-07-08T22:30:46.325",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546557,1720477846334,-1000.0,0.00036832,10,"2024-07-08T22:30:46.334",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546558,1720477846343,-1000.0,0.00036832,30,"2024-07-08T22:30:46.343",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546559,1720477846353,-446.61019066,0.00036832,120,"2024-07-08T22:30:46.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546560,1720477846363,-1000.0,0.00036832,60,"2024-07-08T22:30:46.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546561,1720477846372,-568.16066188,0.00036832,120,"2024-07-08T22:30:46.372",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546562,1720477846381,-821.06193978,0.00036832,120,"2024-07-08T22:30:46.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546563,1720477846391,-1000.0,0.00036832,30,"2024-07-08T22:30:46.391",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546564,1720477846399,-1039.46,0.00036832,60,"2024-07-08T22:30:46.399",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546565,1720477846408,-354.31421036,0.00036832,60,"2024-07-08T22:30:46.408",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546566,1720477846418,-1066.77230485,0.00036832,120,"2024-07-08T22:30:46.418",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546567,1720477846427,-1326.67014369,0.00036832,120,"2024-07-08T22:30:46.427",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546568,1720477846436,-981.82241405,0.00036832,120,"2024-07-08T22:30:46.436",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546569,1720477846445,-193.37008368,0.00036832,120,"2024-07-08T22:30:46.445",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546570,1720477846456,-576.19069472,0.00036832,120,"2024-07-08T22:30:46.456",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546571,1720477846465,-938.92829656,0.00036832,120,"2024-07-08T22:30:46.465",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546572,1720477846474,-918.5017987,0.00036832,120,"2024-07-08T22:30:46.474",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546573,1720477846483,-800.36718705,0.00036832,120,"2024-07-08T22:30:46.483",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546574,1720477846492,-156.97681257,0.00036832,120,"2024-07-08T22:30:46.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546575,1720477846501,-844.8869626,0.00036832,30,"2024-07-08T22:30:46.501",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546576,1720477846511,-194.7431029,0.00036832,120,"2024-07-08T22:30:46.511",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546577,1720477846520,-948.26720883,0.00036832,120,"2024-07-08T22:30:46.520",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546578,1720477846530,-1317.01341218,0.00036832,120,"2024-07-08T22:30:46.530",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546579,1720477846539,-686.23493933,0.00036832,120,"2024-07-08T22:30:46.539",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546580,1720477846549,-1123.32101722,0.00036832,30,"2024-07-08T22:30:46.549",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546581,1720477846558,-193.06158163,0.00036832,120,"2024-07-08T22:30:46.558",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546582,1720477846567,-531.23191306,0.00036832,120,"2024-07-08T22:30:46.567",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546583,1720477846577,-1473.88458182,0.00036832,120,"2024-07-08T22:30:46.577",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546584,1720477846586,-370.15651308,0.00036832,60,"2024-07-08T22:30:46.586",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546585,1720477846596,-540.4511346,0.00036832,120,"2024-07-08T22:30:46.596",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546586,1720477846606,-846.90122328,0.00036832,30,"2024-07-08T22:30:46.606",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546587,1720477846615,-1093.56055693,0.00036832,30,"2024-07-08T22:30:46.615",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546588,1720477846624,-910.28450544,0.00036832,120,"2024-07-08T22:30:46.624",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546589,1720477846634,-217.87199139,0.00036832,120,"2024-07-08T22:30:46.634",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546590,1720477846643,-212.89865055,0.00036832,120,"2024-07-08T22:30:46.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546591,1720477846653,-2190.82918336,0.00036832,120,"2024-07-08T22:30:46.653",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546592,1720477846662,-2560.29785213,0.00036832,120,"2024-07-08T22:30:46.662",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546593,1720477846671,-160.0,0.00036832,30,"2024-07-08T22:30:46.671",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546594,1720477846682,-1050.58547634,0.00036832,120,"2024-07-08T22:30:46.682",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546595,1720477846691,-228.0,0.00036832,120,"2024-07-08T22:30:46.691",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546596,1720477846700,-2000.0,0.00036832,30,"2024-07-08T22:30:46.700",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546597,1720477846709,-2000.0,0.00036832,30,"2024-07-08T22:30:46.709",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546598,1720477846718,-2000.0,0.00036832,30,"2024-07-08T22:30:46.718",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546599,1720477846727,-2000.0,0.00036832,30,"2024-07-08T22:30:46.727",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546600,1720477846737,-1736.84227208,0.00036832,120,"2024-07-08T22:30:46.737",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546601,1720477846747,-3543.77268298,0.00036832,60,"2024-07-08T22:30:46.747",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546602,1720477846756,-516.0,0.00036832,30,"2024-07-08T22:30:46.756",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546603,1720477846765,-2581.0,0.00036832,30,"2024-07-08T22:30:46.765",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546604,1720477846774,-1526.10638321,0.00036832,30,"2024-07-08T22:30:46.774",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546605,1720477846784,-1515.84690785,0.00036832,30,"2024-07-08T22:30:46.784",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546606,1720477846794,-7644.75117822,0.00036832,7,"2024-07-08T22:30:46.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546607,1720477846804,-1372.69349741,0.00036832,15,"2024-07-08T22:30:46.804",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546608,1720477846813,-49395.18038666,0.00036832,10,"2024-07-08T22:30:46.813",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546609,1720477846823,-1522.58680613,0.00036832,31,"2024-07-08T22:30:46.823",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546610,1720477846832,-1343.99899775,0.00036832,60,"2024-07-08T22:30:46.832",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546611,1720477846841,-1577.21344505,0.00036832,30,"2024-07-08T22:30:46.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546612,1720477846850,-2166.02130968,0.00036832,10,"2024-07-08T22:30:46.850",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546613,1720477846859,-1698.92115536,0.00036832,120,"2024-07-08T22:30:46.859",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546614,1720477846869,-27011.66296657,0.00036832,5,"2024-07-08T22:30:46.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546615,1720477846879,-18328.51179597,0.00036832,5,"2024-07-08T22:30:46.879",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546616,1720477846888,-30448.26931772,0.00036832,7,"2024-07-08T22:30:46.888",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546617,1720477846898,-6105.22925363,0.00036832,7,"2024-07-08T22:30:46.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546618,1720477846907,-3261.81633399,0.00036832,120,"2024-07-08T22:30:46.907",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546619,1720477846917,-10000.0,0.00036832,7,"2024-07-08T22:30:46.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546620,1720477846927,-3608.85363937,0.00036832,120,"2024-07-08T22:30:46.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546621,1720477846937,-158593.9697845,0.00036832,7,"2024-07-08T22:30:46.937",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546622,1720477846946,-1450.93623948,0.00036832,120,"2024-07-08T22:30:46.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546623,1720477846958,-5639.50514496,0.00036832,120,"2024-07-08T22:30:46.958",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546624,1720477846969,-168795.25364409,0.00036832,7,"2024-07-08T22:30:46.969",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546625,1720477846979,-1518.32947278,0.00036832,120,"2024-07-08T22:30:46.979",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546626,1720477846988,-1497.10559757,0.00036832,30,"2024-07-08T22:30:46.988",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546627,1720477846998,-205235.45687974,0.00036832,7,"2024-07-08T22:30:46.998",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546628,1720477847008,-1526.33528691,0.00036832,120,"2024-07-08T22:30:47.008",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546629,1720477847017,-1396.31469812,0.00036832,30,"2024-07-08T22:30:47.017",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546630,1720477847028,-2188.1564637,0.00036832,20,"2024-07-08T22:30:47.028",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546631,1720477847038,-191.0,0.00036832,30,"2024-07-08T22:30:47.038",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546632,1720477847048,-2612.0,0.00036832,34,"2024-07-08T22:30:47.048",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546633,1720477847059,-1874.1,0.00036832,30,"2024-07-08T22:30:47.059",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546634,1720477847070,-215.76640066,0.00036832,120,"2024-07-08T22:30:47.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546635,1720477847080,-894.18556835,0.00036832,120,"2024-07-08T22:30:47.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546636,1720477847090,-1000.0,0.00036832,30,"2024-07-08T22:30:47.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546637,1720477847100,-1000.0,0.00036832,30,"2024-07-08T22:30:47.100",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546638,1720477847110,-1000.0,0.00036832,30,"2024-07-08T22:30:47.110",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546639,1720477847120,-1000.0,0.00036832,30,"2024-07-08T22:30:47.120",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546640,1720477847130,-1000.0,0.00036832,30,"2024-07-08T22:30:47.130",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546641,1720477847140,-1000.0,0.00036832,30,"2024-07-08T22:30:47.140",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546642,1720477847154,-1000.0,0.00036832,30,"2024-07-08T22:30:47.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546643,1720477847168,-1000.0,0.00036832,30,"2024-07-08T22:30:47.168",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546644,1720477847178,-1000.0,0.00036832,30,"2024-07-08T22:30:47.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546645,1720477847188,-1000.0,0.00036832,30,"2024-07-08T22:30:47.188",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546646,1720477847199,-1000.0,0.00036832,30,"2024-07-08T22:30:47.199",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546647,1720477847210,-1000.0,0.00036832,30,"2024-07-08T22:30:47.210",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546648,1720477847220,-1000.0,0.00036832,30,"2024-07-08T22:30:47.220",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546649,1720477847234,-1000.0,0.00036832,30,"2024-07-08T22:30:47.234",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546650,1720477847243,-1000.0,0.00036832,30,"2024-07-08T22:30:47.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546651,1720477847253,-1000.0,0.00036832,30,"2024-07-08T22:30:47.253",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546652,1720477847263,-1000.0,0.00036832,30,"2024-07-08T22:30:47.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546653,1720477847272,-1000.0,0.00036832,30,"2024-07-08T22:30:47.272",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546654,1720477847281,-1000.0,0.00036832,30,"2024-07-08T22:30:47.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546655,1720477847291,-1000.0,0.00036832,30,"2024-07-08T22:30:47.291",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546656,1720477847299,-1000.0,0.00036832,30,"2024-07-08T22:30:47.299",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546657,1720477847308,-1000.0,0.00036832,30,"2024-07-08T22:30:47.308",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546658,1720477847318,-1000.0,0.00036832,30,"2024-07-08T22:30:47.318",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546659,1720477847328,-1000.0,0.00036832,30,"2024-07-08T22:30:47.328",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546660,1720477847337,-1553.440294,0.00036832,30,"2024-07-08T22:30:47.337",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546661,1720477847348,-729.13301203,0.0003686,7,"2024-07-08T22:30:47.348",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546662,1720477847357,-1286.10937051,0.00036866,7,"2024-07-08T22:30:47.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546663,1720477847506,-16865.6267398,0.0003689,5,"2024-07-08T22:30:47.506",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546664,1720477847516,-150.0,0.00036893,2,"2024-07-08T22:30:47.516",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546665,1720477847526,-2000.0,0.000369,18,"2024-07-08T22:30:47.526",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546666,1720477847538,-2057.31300372,0.0003692,7,"2024-07-08T22:30:47.538",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546667,1720477847547,-210.3518717,0.00036957,7,"2024-07-08T22:30:47.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546668,1720477847558,-166.66666666,0.00036968,7,"2024-07-08T22:30:47.558",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546669,1720477847568,-181.46599733,0.00036971,7,"2024-07-08T22:30:47.568",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546670,1720477847578,-187.75397123,0.00036972,7,"2024-07-08T22:30:47.578",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546671,1720477847588,-384.97260535,0.00036979,7,"2024-07-08T22:30:47.588",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546672,1720477847598,-195.25148537,0.00036999,7,"2024-07-08T22:30:47.598",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546673,1720477847607,-1000.0,0.00037,2,"2024-07-08T22:30:47.607",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546674,1720477847617,-343.3149113,0.00037,120,"2024-07-08T22:30:47.617",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546675,1720477847627,-1000.0,0.00037,10,"2024-07-08T22:30:47.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546676,1720477847636,-1000.0,0.00037,10,"2024-07-08T22:30:47.636",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546677,1720477847645,-177.64,0.00037,2,"2024-07-08T22:30:47.645",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546678,1720477847655,-579.89014123,0.00037004,7,"2024-07-08T22:30:47.655",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546679,1720477847665,-265.54042405,0.00037022,7,"2024-07-08T22:30:47.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546680,1720477847674,-169.35308735,0.00037029,7,"2024-07-08T22:30:47.674",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546681,1720477847683,-150.0,0.00037037,7,"2024-07-08T22:30:47.683",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546682,1720477847693,-166.66666667,0.00037037,7,"2024-07-08T22:30:47.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546683,1720477847702,-166.40976876,0.00037085,7,"2024-07-08T22:30:47.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546684,1720477847712,-207.94758563,0.00037123,7,"2024-07-08T22:30:47.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546685,1720477847721,-207.94758563,0.00037175,7,"2024-07-08T22:30:47.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546686,1720477847731,-249.45876396,0.00037185,10,"2024-07-08T22:30:47.731",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546687,1720477847740,-207.94758563,0.00037189,7,"2024-07-08T22:30:47.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546688,1720477847749,-733.070905,0.00037198,87,"2024-07-08T22:30:47.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546689,1720477847759,-1286.10937051,0.00037232,7,"2024-07-08T22:30:47.759",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546690,1720477847768,-493.60107678,0.00037245,7,"2024-07-08T22:30:47.768",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546691,1720477847778,-729.13301203,0.00037274,7,"2024-07-08T22:30:47.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546692,1720477847787,-150.0,0.00037281,7,"2024-07-08T22:30:47.787",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546693,1720477847796,-2500.0,0.000373,2,"2024-07-08T22:30:47.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546694,1720477847806,-1172.47381023,0.00037307,7,"2024-07-08T22:30:47.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546695,1720477847815,-493.60107678,0.00037344,7,"2024-07-08T22:30:47.815",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546696,1720477847824,-384.97260535,0.00037379,7,"2024-07-08T22:30:47.824",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546697,1720477847834,-419.31,0.00037424,2,"2024-07-08T22:30:47.834",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546698,1720477847843,-838.62,0.00037424,2,"2024-07-08T22:30:47.843",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546699,1720477847852,-419.31,0.00037425,2,"2024-07-08T22:30:47.852",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546700,1720477847862,-419.31,0.00037425,2,"2024-07-08T22:30:47.862",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546701,1720477847871,-419.31,0.00037425,2,"2024-07-08T22:30:47.871",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546702,1720477847881,-854.69,0.00037425,2,"2024-07-08T22:30:47.881",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546703,1720477847891,-419.31,0.00037425,2,"2024-07-08T22:30:47.891",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546704,1720477847899,-854.69,0.00037425,2,"2024-07-08T22:30:47.899",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546705,1720477847908,-854.69,0.00037425,2,"2024-07-08T22:30:47.908",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546706,1720477847918,-419.31,0.00037425,2,"2024-07-08T22:30:47.918",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546707,1720477847927,-854.69,0.00037425,2,"2024-07-08T22:30:47.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546708,1720477847937,-854.69,0.00037425,2,"2024-07-08T22:30:47.937",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546709,1720477847946,-1564.63,0.00037425,2,"2024-07-08T22:30:47.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546710,1720477847956,-838.29,0.00037425,2,"2024-07-08T22:30:47.956",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546711,1720477847966,-150.570609,0.00037456,7,"2024-07-08T22:30:47.966",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546712,1720477847975,-881.070905,0.00037498,113,"2024-07-08T22:30:47.975",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546713,1720477847984,-246.0359134,0.00037509,7,"2024-07-08T22:30:47.984",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546714,1720477847994,-150.0,0.00037524,7,"2024-07-08T22:30:47.994",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546715,1720477848003,-493.60107678,0.00037537,7,"2024-07-08T22:30:48.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546716,1720477848013,-600.0,0.00037691,2,"2024-07-08T22:30:48.013",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546717,1720477848023,-275.5,0.000377,45,"2024-07-08T22:30:48.023",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546718,1720477848036,-187.75397123,0.00037701,7,"2024-07-08T22:30:48.036",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546719,1720477848045,-493.60107678,0.00037718,7,"2024-07-08T22:30:48.045",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546720,1720477848054,-166.5495961,0.00037724,7,"2024-07-08T22:30:48.054",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546721,1720477848067,-158.50759721,0.00037743,7,"2024-07-08T22:30:48.067",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546722,1720477848076,-150.0,0.00037768,7,"2024-07-08T22:30:48.076",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546723,1720477848086,-16865.6267398,0.0003778,6,"2024-07-08T22:30:48.086",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546724,1720477848095,-881.070905,0.00037798,99,"2024-07-08T22:30:48.095",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546725,1720477848105,-2044.56894933,0.000378,70,"2024-07-08T22:30:48.105",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546726,1720477848114,-195.25148537,0.00037801,7,"2024-07-08T22:30:48.114",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546727,1720477848123,-265.54042405,0.00037868,7,"2024-07-08T22:30:48.123",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546728,1720477848133,-150.0,0.00037893,2,"2024-07-08T22:30:48.133",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546729,1720477848143,-1056.899999,0.000379,21,"2024-07-08T22:30:48.143",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546730,1720477848152,-150.570609,0.00037924,7,"2024-07-08T22:30:48.152",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546731,1720477848165,-246.0359134,0.00037987,7,"2024-07-08T22:30:48.165",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546732,1720477848175,-16865.6267398,0.0003799,6,"2024-07-08T22:30:48.175",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546733,1720477848184,-170.82887763,0.00037999,120,"2024-07-08T22:30:48.184",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546734,1720477848195,-1000.0,0.00038,120,"2024-07-08T22:30:48.195",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546735,1720477848204,-1215.24183642,0.00038,120,"2024-07-08T22:30:48.204",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546736,1720477848213,-2200.28681593,0.00038,120,"2024-07-08T22:30:48.213",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546737,1720477848223,-1213.05044589,0.00038,90,"2024-07-08T22:30:48.223",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546738,1720477848233,-378.1135793,0.00038,30,"2024-07-08T22:30:48.233",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546739,1720477848243,-1736.84227208,0.00038,120,"2024-07-08T22:30:48.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546740,1720477848252,-2496.98151995,0.00038,30,"2024-07-08T22:30:48.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546741,1720477848262,-2107.94608466,0.00038,120,"2024-07-08T22:30:48.262",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546742,1720477848271,-1000.0,0.00038,120,"2024-07-08T22:30:48.271",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546743,1720477848283,-153.48,0.00038,31,"2024-07-08T22:30:48.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546744,1720477848292,-153.48,0.00038,31,"2024-07-08T22:30:48.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546745,1720477848302,-153.48,0.00038,31,"2024-07-08T22:30:48.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546746,1720477848312,-153.48,0.00038,31,"2024-07-08T22:30:48.312",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546747,1720477848322,-153.48,0.00038,31,"2024-07-08T22:30:48.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546748,1720477848332,-153.48,0.00038,31,"2024-07-08T22:30:48.332",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546749,1720477848342,-153.48,0.00038,31,"2024-07-08T22:30:48.342",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546750,1720477848352,-153.48,0.00038,31,"2024-07-08T22:30:48.352",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546751,1720477848362,-153.48,0.00038,31,"2024-07-08T22:30:48.362",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546752,1720477848373,-153.48,0.00038,31,"2024-07-08T22:30:48.373",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546753,1720477848382,-153.48,0.00038,31,"2024-07-08T22:30:48.382",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546754,1720477848392,-153.48,0.00038,31,"2024-07-08T22:30:48.392",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546755,1720477848401,-153.48,0.00038,31,"2024-07-08T22:30:48.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546756,1720477848411,-150.0,0.00038012,7,"2024-07-08T22:30:48.411",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546757,1720477848421,-281.95,0.00038017,2,"2024-07-08T22:30:48.421",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546758,1720477848430,-210.3518717,0.00038089,7,"2024-07-08T22:30:48.430",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546759,1720477848440,-195.25148537,0.00038115,7,"2024-07-08T22:30:48.440",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546760,1720477848450,-733.070905,0.00038198,88,"2024-07-08T22:30:48.450",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546761,1720477848460,-265.54042405,0.000382,7,"2024-07-08T22:30:48.460",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546762,1720477848470,-579.89014123,0.00038228,7,"2024-07-08T22:30:48.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546763,1720477848480,-166.66666667,0.0003823,7,"2024-07-08T22:30:48.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546764,1720477848490,-729.13301203,0.00038242,7,"2024-07-08T22:30:48.490",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546765,1720477848499,-150.0,0.00038255,7,"2024-07-08T22:30:48.499",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546766,1720477848509,-160.36,0.0003826,120,"2024-07-08T22:30:48.509",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546767,1720477848519,-493.60107678,0.00038291,7,"2024-07-08T22:30:48.519",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546768,1720477848530,-265.54042405,0.0003832,7,"2024-07-08T22:30:48.530",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546769,1720477848539,-200.0,0.00038356,60,"2024-07-08T22:30:48.539",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546770,1720477848549,-151.0,0.00038365,15,"2024-07-08T22:30:48.549",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546771,1720477848559,-2057.31300372,0.00038365,7,"2024-07-08T22:30:48.559",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546772,1720477848568,-300.0,0.00038384,2,"2024-07-08T22:30:48.568",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546773,1720477848577,-528.8,0.00038384,2,"2024-07-08T22:30:48.577",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546774,1720477848587,-684.23,0.00038384,2,"2024-07-08T22:30:48.587",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546775,1720477848596,-528.8,0.00038384,2,"2024-07-08T22:30:48.596",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546776,1720477848605,-528.8,0.00038384,2,"2024-07-08T22:30:48.605",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546777,1720477848615,-150.570609,0.00038393,7,"2024-07-08T22:30:48.615",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546778,1720477848624,-729.13301203,0.00038416,7,"2024-07-08T22:30:48.624",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546779,1720477848633,-150.0,0.00038448,120,"2024-07-08T22:30:48.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546780,1720477848642,-155.51654115,0.00038485,7,"2024-07-08T22:30:48.642",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546781,1720477848651,-881.070905,0.00038498,113,"2024-07-08T22:30:48.651",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546782,1720477848660,-150.0,0.00038499,7,"2024-07-08T22:30:48.660",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546783,1720477848669,-166.5495961,0.00038571,7,"2024-07-08T22:30:48.669",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546784,1720477848679,-2057.31300372,0.00038616,7,"2024-07-08T22:30:48.679",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546785,1720477848688,-150.91802999,0.00038628,7,"2024-07-08T22:30:48.688",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546786,1720477848697,-579.89014123,0.00038691,7,"2024-07-08T22:30:48.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546787,1720477848706,-416.465954,0.000387,45,"2024-07-08T22:30:48.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546788,1720477848715,-16865.6267398,0.00038704,6,"2024-07-08T22:30:48.715",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546789,1720477848725,-1286.10937051,0.00038714,7,"2024-07-08T22:30:48.725",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546790,1720477848735,-1297.44020034,0.00038719,7,"2024-07-08T22:30:48.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546791,1720477848744,-187.75397123,0.0003873,7,"2024-07-08T22:30:48.744",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546792,1720477848754,-166.66666667,0.00038735,7,"2024-07-08T22:30:48.754",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546793,1720477848763,-790.83590279,0.00038739,7,"2024-07-08T22:30:48.763",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546794,1720477848773,-150.0,0.00038743,7,"2024-07-08T22:30:48.773",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546795,1720477848784,-150.0,0.00038755,120,"2024-07-08T22:30:48.784",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546796,1720477848794,-246.0359134,0.00038778,7,"2024-07-08T22:30:48.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546797,1720477848804,-1365.6260186,0.00038787,4,"2024-07-08T22:30:48.804",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546798,1720477848814,-881.070905,0.00038798,100,"2024-07-08T22:30:48.814",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546799,1720477848824,-166.65855034,0.00038815,7,"2024-07-08T22:30:48.824",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546800,1720477848833,-150.570609,0.00038861,7,"2024-07-08T22:30:48.833",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546801,1720477848843,-150.0,0.00038875,120,"2024-07-08T22:30:48.843",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546802,1720477848853,-187.75397123,0.00038879,7,"2024-07-08T22:30:48.853",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546803,1720477848863,-150.0,0.00038893,2,"2024-07-08T22:30:48.863",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546804,1720477848873,-2459.32616378,0.000389,30,"2024-07-08T22:30:48.873",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546805,1720477848882,-579.89014123,0.0003895,7,"2024-07-08T22:30:48.882",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546806,1720477848892,-16865.6267398,0.00038953,6,"2024-07-08T22:30:48.892",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546807,1720477848901,-33731.2534796,0.00038963,6,"2024-07-08T22:30:48.901",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546808,1720477848911,-151.0,0.00038973,14,"2024-07-08T22:30:48.911",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546809,1720477848921,-151.0,0.00038973,14,"2024-07-08T22:30:48.921",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546810,1720477848930,-151.0,0.00038973,14,"2024-07-08T22:30:48.930",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546811,1720477848940,-158.109485,0.00038973,14,"2024-07-08T22:30:48.940",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546812,1720477848950,-158.109485,0.00038973,14,"2024-07-08T22:30:48.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546813,1720477848960,-3921.78315419,0.00038973,2,"2024-07-08T22:30:48.960",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546814,1720477851312,-2618.31610871,0.00038973,2,"2024-07-08T22:30:51.312",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546815,1720477851322,-12210.5879789,0.00038973,2,"2024-07-08T22:30:51.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546816,1720477851332,-65074.9251599,0.00038973,2,"2024-07-08T22:30:51.332",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546817,1720477851342,-16865.6267398,0.00038979,6,"2024-07-08T22:30:51.342",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546818,1720477851351,-16865.6267398,0.0003898,6,"2024-07-08T22:30:51.351",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546819,1720477851360,-150.0,0.00038986,7,"2024-07-08T22:30:51.360",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546820,1720477851369,-33731.2534796,0.0003899,6,"2024-07-08T22:30:51.369",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546821,1720477851379,-15889.93518495,0.00038999,7,"2024-07-08T22:30:51.379",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546822,1720477851388,-151.0,0.00038999,14,"2024-07-08T22:30:51.388",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546823,1720477851397,-151.0,0.00038999,14,"2024-07-08T22:30:51.397",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546824,1720477851406,-236.369692,0.00038999,14,"2024-07-08T22:30:51.406",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546825,1720477851415,-151.0,0.00038999,14,"2024-07-08T22:30:51.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546826,1720477851424,-151.0,0.00038999,14,"2024-07-08T22:30:51.424",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546827,1720477851433,-208.818433,0.00038999,14,"2024-07-08T22:30:51.433",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546828,1720477851443,-151.0,0.00038999,7,"2024-07-08T22:30:51.443",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546829,1720477851453,-208.818433,0.00038999,14,"2024-07-08T22:30:51.453",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546830,1720477851462,-151.0,0.00038999,14,"2024-07-08T22:30:51.462",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546831,1720477851471,-151.0,0.00038999,14,"2024-07-08T22:30:51.471",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546832,1720477851480,-1961.857621,0.00038999,14,"2024-07-08T22:30:51.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546833,1720477851489,-1961.857621,0.00038999,14,"2024-07-08T22:30:51.489",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546834,1720477851499,-151.0,0.00038999,14,"2024-07-08T22:30:51.499",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546835,1720477851712,-151.0,0.00038999,14,"2024-07-08T22:30:51.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546836,1720477851721,-334.273277,0.00038999,14,"2024-07-08T22:30:51.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546837,1720477851730,-334.273277,0.00038999,14,"2024-07-08T22:30:51.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546838,1720477851740,-2363.10588423,0.00039,120,"2024-07-08T22:30:51.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546839,1720477851749,-4130.08145136,0.00039,120,"2024-07-08T22:30:51.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546840,1720477851758,-1451.26328032,0.00039,30,"2024-07-08T22:30:51.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546841,1720477851767,-45891.92433718,0.00039,15,"2024-07-08T22:30:51.767",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546842,1720477851778,-304122.42373488,0.00039,15,"2024-07-08T22:30:51.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546843,1720477851845,-188.35612588,0.00021986,2,"2024-07-08T22:30:51.845",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546844,1720477851855,-135.72887412,0.000338,5,"2024-07-08T22:30:51.855",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546845,1720477851866,-505.34240987,0.000338,5,"2024-07-08T22:30:51.866",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546846,1720477851876,-598.61149125,0.000338,5,"2024-07-08T22:30:51.876",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546847,1720477851886,-352.204486,0.00036832,7,"2024-07-08T22:30:51.886",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546848,1720477851895,-336529.53402274,0.00039,15,"2024-07-08T22:30:51.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546849,1720477851906,-45294.78335788,0.00039,15,"2024-07-08T22:30:51.906",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546850,1720477851920,-1732.88242047,0.00039,15,"2024-07-08T22:30:51.920",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546851,1720477851931,-14272.0,0.00039,15,"2024-07-08T22:30:51.931",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546852,1720477851942,-542.00088822,0.00039,15,"2024-07-08T22:30:51.942",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546853,1720477851953,-455.37695136,0.00039,15,"2024-07-08T22:30:51.953",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546854,1720477851964,-346.0135875,0.00039,15,"2024-07-08T22:30:51.964",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546855,1720477851975,-428.531642,0.00039,15,"2024-07-08T22:30:51.975",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546856,1720477852363,-260.805049,0.00036832,7,"2024-07-08T22:30:52.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546857,1720477852373,-260.805049,0.00036832,7,"2024-07-08T22:30:52.373",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546858,1720477852381,-851025.04822257,0.00039,15,"2024-07-08T22:30:52.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546859,1720477852392,-8425.59011423,0.00039,15,"2024-07-08T22:30:52.392",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546860,1720477852402,-9049.34034,0.00039,15,"2024-07-08T22:30:52.402",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546861,1720477852413,-5141.05443301,0.00039,15,"2024-07-08T22:30:52.413",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546862,1720477852424,-1217.59461359,0.00039,15,"2024-07-08T22:30:52.424",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546863,1720477852435,-5254.68290845,0.00039,15,"2024-07-08T22:30:52.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546864,1720477852446,-13800.0,0.00039,15,"2024-07-08T22:30:52.446",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546865,1720477852459,-1332.03950276,0.00039,15,"2024-07-08T22:30:52.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546866,1720477852470,-125096.01116631,0.00039,15,"2024-07-08T22:30:52.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546867,1720477852481,-2722.13144878,0.00039,15,"2024-07-08T22:30:52.481",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546868,1720477852492,-1181.38920354,0.00039,15,"2024-07-08T22:30:52.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546869,1720477852503,-863.25539537,0.00039,15,"2024-07-08T22:30:52.503",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546870,1720477852514,-353.68141749,0.00039,15,"2024-07-08T22:30:52.514",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546871,1720477852525,-5751.99405538,0.00039,15,"2024-07-08T22:30:52.525",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546872,1720477852536,-335.60142443,0.00039,15,"2024-07-08T22:30:52.536",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546873,1720477852547,-5442.5200103,0.00039,15,"2024-07-08T22:30:52.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546874,1720477852558,-6830.18951547,0.00039,15,"2024-07-08T22:30:52.558",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546875,1720477852569,-800.48498193,0.00039,15,"2024-07-08T22:30:52.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546876,1720477852580,-1384.35305882,0.00039,15,"2024-07-08T22:30:52.580",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546890,1720478191159,1000.0,0.00026,120,"2024-07-08T22:36:31.159",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546894,1720478207506,1000.0,0.00027,120,"2024-07-08T22:36:47.506",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546901,1720478299274,809.0,0.00027,120,"2024-07-08T22:38:19.274",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546902,1720478326853,186.9,0.00025321,120,"2024-07-08T22:38:46.853",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546915,1720478639641,309786.25430797,0.00011098,2,"2024-07-08T22:43:59.641",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546918,1720478745555,2756.39040614,0.00011098,2,"2024-07-08T22:45:45.555",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546933,1720478935012,945.20224638,0.00011199,2,"2024-07-08T22:48:55.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546934,1720478957603,506.16120352,0.00011199,2,"2024-07-08T22:49:17.603",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546935,1720478966162,2832.49115848,0.00011199,2,"2024-07-08T22:49:26.162",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546937,1720478988358,209.72772072,0.00011199,2,"2024-07-08T22:49:48.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546938,1720479013472,155.0,0.00011199,2,"2024-07-08T22:50:13.472",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546944,1720479031627,-2224.41025581,0.000118,2,"2024-07-08T22:50:31.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546945,1720479031637,-164.89653503,0.00012214,2,"2024-07-08T22:50:31.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546946,1720479031646,-275.29411076,0.00012273,2,"2024-07-08T22:50:31.646",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546947,1720479031656,-155.0,0.00012273,2,"2024-07-08T22:50:31.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546948,1720479031665,-175.29870113,0.00012273,2,"2024-07-08T22:50:31.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546949,1720479031674,-242.43380697,0.00012302,2,"2024-07-08T22:50:31.674",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546950,1720479031684,-474.52583922,0.00012302,2,"2024-07-08T22:50:31.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546951,1720479031693,-299.1423514,0.00012314,2,"2024-07-08T22:50:31.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546952,1720479031702,-297.67407573,0.00012314,2,"2024-07-08T22:50:31.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546953,1720479031712,-164.89653501,0.00012382,2,"2024-07-08T22:50:31.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546954,1720479031721,-164.89653501,0.0001255,2,"2024-07-08T22:50:31.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546955,1720479031730,-211.49198651,0.000126,2,"2024-07-08T22:50:31.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546956,1720479031740,-250.0,0.00012641,2,"2024-07-08T22:50:31.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546957,1720479031749,-32.50936709,0.00012641,2,"2024-07-08T22:50:31.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546968,1720479034901,-4622.13063291,0.00012641,2,"2024-07-08T22:50:34.901",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546969,1720479034912,-303919.0,0.00012661,2,"2024-07-08T22:50:34.912",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546970,1720479034922,-2500.0,0.00012688,2,"2024-07-08T22:50:34.922",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546971,1720479034932,-164.89653501,0.00012718,2,"2024-07-08T22:50:34.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546972,1720479034941,-37980.46304271,0.00012726,2,"2024-07-08T22:50:34.941",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546973,1720479034950,-23900.0,0.00012738,2,"2024-07-08T22:50:34.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546974,1720479034960,-1126.3595,0.00012818,2,"2024-07-08T22:50:34.960",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546975,1720479034969,-212.4502,0.00012818,2,"2024-07-08T22:50:34.969",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546976,1720479034978,-435.63,0.00012858,2,"2024-07-08T22:50:34.978",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546977,1720479034987,-150.0,0.0001307,2,"2024-07-08T22:50:34.987",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546978,1720479034997,-200.0,0.00013332,2,"2024-07-08T22:50:34.997",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546979,1720479035011,-158.50995322,0.00013543,2,"2024-07-08T22:50:35.011",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546980,1720479035020,-518.69562264,0.00013574,2,"2024-07-08T22:50:35.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546981,1720479035029,-773.67378243,0.0001379,2,"2024-07-08T22:50:35.029",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546982,1720479035038,-499.99,0.0001379,2,"2024-07-08T22:50:35.038",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546983,1720479035048,-6760.30143775,0.0001388,2,"2024-07-08T22:50:35.048",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546984,1720479035057,-194.9181,0.000139,2,"2024-07-08T22:50:35.057",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546985,1720479035066,-266.32,0.000139,2,"2024-07-08T22:50:35.066",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546986,1720479035076,-326.59,0.00013997,2,"2024-07-08T22:50:35.076",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546987,1720479035085,-137252.02266222,0.00014,2,"2024-07-08T22:50:35.085",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546988,1720479035097,-15615.0,0.00014,2,"2024-07-08T22:50:35.097",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546989,1720479035108,-845.39999995,0.00014,2,"2024-07-08T22:50:35.108",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546990,1720479035120,-630863.52004503,0.00014,2,"2024-07-08T22:50:35.120",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546991,1720479035131,-16386.13636758,0.00014,2,"2024-07-08T22:50:35.131",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546992,1720479035143,-1622.15927746,0.00014,2,"2024-07-08T22:50:35.143",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546993,1720479035154,-527.06338007,0.00014,2,"2024-07-08T22:50:35.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546994,1720479035165,-1904.64529424,0.00014,2,"2024-07-08T22:50:35.165",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546997,1720479037630,-372.94911677,0.0001399,2,"2024-07-08T22:50:37.630",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546998,1720479037642,-17.38806332,0.0001399,2,"2024-07-08T22:50:37.642",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546999,1720479037651,-390.33718009,0.0001399,2,"2024-07-08T22:50:37.651",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547000,1720479037660,-390.33718009,0.0001399,2,"2024-07-08T22:50:37.660",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547001,1720479037670,-915.96288544,0.00014,2,"2024-07-08T22:50:37.670",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547002,1720479037681,-626113.49151369,0.00014,2,"2024-07-08T22:50:37.681",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547003,1720479037693,-11051.09671202,0.00014,2,"2024-07-08T22:50:37.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547004,1720479037714,-473.3383626,0.00014,2,"2024-07-08T22:50:37.714",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547005,1720479037726,-2909.92799969,0.00014,2,"2024-07-08T22:50:37.726",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547006,1720479037796,-1796.40436299,0.00014,2,"2024-07-08T22:50:37.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547007,1720479037808,-600.5,0.00014,2,"2024-07-08T22:50:37.808",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547195,1720479039694,-1114.04420081,0.00014,2,"2024-07-08T22:50:39.694",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547198,1720479039706,-1950.0,0.00014,2,"2024-07-08T22:50:39.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547199,1720479039717,-4661.7770805,0.00014,2,"2024-07-08T22:50:39.717",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547200,1720479039729,-600.96056067,0.00014,2,"2024-07-08T22:50:39.729",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547201,1720479039741,-1661.8907034,0.00014,2,"2024-07-08T22:50:39.741",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547202,1720479039762,-825.15284921,0.00014,2,"2024-07-08T22:50:39.762",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547204,1720479039774,-1595.00618646,0.00014,2,"2024-07-08T22:50:39.774",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547206,1720479039785,-1465.41185795,0.00014,2,"2024-07-08T22:50:39.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547208,1720479039840,-32332.34669367,0.00014,2,"2024-07-08T22:50:39.840",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547210,1720479039901,-157680.79394596,0.00014,2,"2024-07-08T22:50:39.901",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547322,1720479042797,-6039.03141018,0.00012302,2,"2024-07-08T22:50:42.797",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547323,1720479042807,-120083.94998678,0.00014,2,"2024-07-08T22:50:42.807",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547324,1720479042819,-507.53028692,0.00014,2,"2024-07-08T22:50:42.819",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547325,1720479042887,-5204.79017642,0.00014,2,"2024-07-08T22:50:42.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547326,1720479042898,-3034.69999998,0.00014,2,"2024-07-08T22:50:42.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547327,1720479042910,-6069.28380622,0.00014,2,"2024-07-08T22:50:42.910",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547328,1720479043772,-357.69482547,0.00014,2,"2024-07-08T22:50:43.772",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547329,1720479047396,-300271.81773756,0.00014,2,"2024-07-08T22:50:47.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547330,1720479047407,-3930.81363626,0.00014,2,"2024-07-08T22:50:47.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547331,1720479047875,-1673.90953421,0.00014,2,"2024-07-08T22:50:47.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547332,1720479047887,-712.46780598,0.00014,2,"2024-07-08T22:50:47.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547333,1720479047899,-887.95945347,0.00014,2,"2024-07-08T22:50:47.899",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547334,1720479047910,-525.35433838,0.00014,2,"2024-07-08T22:50:47.910",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547335,1720479047929,-621.31639833,0.00014,2,"2024-07-08T22:50:47.929",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547336,1720479047940,-362.68407531,0.00014,2,"2024-07-08T22:50:47.940",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547337,1720479047951,-429.34971866,0.00014,2,"2024-07-08T22:50:47.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547338,1720479048088,-455.498046,0.00014,2,"2024-07-08T22:50:48.088",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547339,1720479227966,2828.69615452,0.00011199,2,"2024-07-08T22:53:47.966",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547340,1720479325449,10478.40718403,0.00011199,2,"2024-07-08T22:55:25.449",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547341,1720479325476,59969.62346821,0.00011199,2,"2024-07-08T22:55:25.476",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547343,1720479584389,1132.70386003,0.00011199,2,"2024-07-08T22:59:44.389",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547344,1720479671708,340.79,0.00010793,2,"2024-07-08T23:01:11.708",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547345,1720479718751,-200.0,0.000134,4,"2024-07-08T23:01:58.751",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547346,1720479718775,-500.0,0.000135,4,"2024-07-08T23:01:58.775",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547347,1720479718800,-700.0,0.000136,4,"2024-07-08T23:01:58.800",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547348,1720479718820,-1000.0,0.000137,5,"2024-07-08T23:01:58.820",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547349,1720479718842,-1200.0,0.000138,5,"2024-07-08T23:01:58.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547350,1720479718862,-200.0,0.000139,5,"2024-07-08T23:01:58.862",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547351,1720479762563,5601.11144692,0.00011199,2,"2024-07-08T23:02:42.563",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547353,1720479830281,720.62297892,0.00011199,2,"2024-07-08T23:03:50.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547354,1720479832291,1053.17959059,0.00011199,2,"2024-07-08T23:03:52.291",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547355,1720479918408,647.71813835,0.00011199,2,"2024-07-08T23:05:18.408",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547356,1720479934727,297.10001472,0.00011199,2,"2024-07-08T23:05:34.727",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547357,1720479943154,155.0,0.00011199,2,"2024-07-08T23:05:43.154",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547358,1720479943848,-2761.3726,0.00012078,2,"2024-07-08T23:05:43.848",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547359,1720479943872,-7356.39304121,0.0001214,2,"2024-07-08T23:05:43.872",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547360,1720479943892,-158.43270964,0.00012273,2,"2024-07-08T23:05:43.892",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547361,1720479943912,-174.35486347,0.00012273,2,"2024-07-08T23:05:43.912",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547362,1720479943932,-163.7587599,0.00012302,2,"2024-07-08T23:05:43.932",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547363,1720479943951,-366.13665381,0.00012302,2,"2024-07-08T23:05:43.951",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547364,1720479943971,-344.63746535,0.00012302,2,"2024-07-08T23:05:43.971",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547365,1720479943992,-300.0,0.00012313,2,"2024-07-08T23:05:43.992",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547366,1720479944013,-203.14278599,0.00012314,2,"2024-07-08T23:05:44.013",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547367,1720479944033,-369.18293041,0.00012314,2,"2024-07-08T23:05:44.033",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547368,1720479944054,-250.0,0.00012558,2,"2024-07-08T23:05:44.054",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547369,1720479944074,-150.0,0.0001256,2,"2024-07-08T23:05:44.074",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547370,1720479944094,-64852.0167,0.00012561,2,"2024-07-08T23:05:44.094",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547371,1720479944114,-802.3817,0.00012561,2,"2024-07-08T23:05:44.114",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547372,1720479944136,-17562.36,0.00012716,2,"2024-07-08T23:05:44.136",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547373,1720479944156,-782.57,0.00012716,2,"2024-07-08T23:05:44.156",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547374,1720479944176,-250.0,0.0001275,2,"2024-07-08T23:05:44.176",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547375,1720479944197,-200.0,0.00012798,2,"2024-07-08T23:05:44.197",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547376,1720479944220,-150.99,0.00012798,2,"2024-07-08T23:05:44.220",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547377,1720479944243,-1000.0,0.00012825,2,"2024-07-08T23:05:44.243",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547378,1720479944264,-500.0,0.00012945,2,"2024-07-08T23:05:44.264",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547379,1720479944284,-150.99,0.00012945,2,"2024-07-08T23:05:44.284",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547380,1720479944305,-169.39,0.00013049,2,"2024-07-08T23:05:44.305",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547381,1720479944326,-340.79,0.00013057,2,"2024-07-08T23:05:44.326",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547382,1720479944346,-528.93489931,0.00013128,2,"2024-07-08T23:05:44.346",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547383,1720479944368,-292.65387629,0.00013128,2,"2024-07-08T23:05:44.368",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547384,1720479944390,-203.21171112,0.00013128,2,"2024-07-08T23:05:44.390",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547385,1720479944410,-5015.41,0.00013218,2,"2024-07-08T23:05:44.410",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547386,1720479944432,-200.04,0.00013356,2,"2024-07-08T23:05:44.432",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547387,1720479944454,-168.1,0.00013518,2,"2024-07-08T23:05:44.454",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547388,1720479944477,-155.0,0.00013574,2,"2024-07-08T23:05:44.477",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547389,1720479944497,-156.53084773,0.00013574,2,"2024-07-08T23:05:44.497",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547390,1720479944517,-4654.62,0.000136,2,"2024-07-08T23:05:44.517",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547391,1720479944536,-1119.77979983,0.00013622,2,"2024-07-08T23:05:44.536",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547392,1720479944558,-657.39,0.00013699,2,"2024-07-08T23:05:44.558",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547393,1720479944577,-250.0,0.00013699,2,"2024-07-08T23:05:44.577",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547394,1720479944597,-1670.74,0.00013699,2,"2024-07-08T23:05:44.597",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547395,1720479944617,-499.99,0.000137,2,"2024-07-08T23:05:44.617",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547396,1720479944637,-1125.39184168,0.0001372,2,"2024-07-08T23:05:44.637",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547397,1720479944659,-169.39,0.00013729,2,"2024-07-08T23:05:44.659",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547398,1720479944680,-385.10220627,0.00013769,2,"2024-07-08T23:05:44.680",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547399,1720479944702,-310.0,0.000139,2,"2024-07-08T23:05:44.702",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547400,1720479944722,-2813.5844,0.000139,2,"2024-07-08T23:05:44.722",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547401,1720479944742,-620.10900742,0.000139,2,"2024-07-08T23:05:44.742",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547402,1720479944762,-1164.48129836,0.00013911,2,"2024-07-08T23:05:44.762",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547403,1720479944786,-169.99561809,0.00013911,2,"2024-07-08T23:05:44.786",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547404,1720479944806,-180.54367314,0.00013911,2,"2024-07-08T23:05:44.806",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547405,1720479944827,-696.30640416,0.00013911,2,"2024-07-08T23:05:44.827",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547406,1720479944851,-770.89495388,0.00013911,2,"2024-07-08T23:05:44.851",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547407,1720479944872,-334.06969511,0.00013911,2,"2024-07-08T23:05:44.872",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547408,1720479944891,-174.58989142,0.00013911,2,"2024-07-08T23:05:44.891",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547409,1720479944911,-879.92666523,0.00013911,2,"2024-07-08T23:05:44.911",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547410,1720479944931,-6627.8655289,0.00013911,2,"2024-07-08T23:05:44.931",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547411,1720479944954,-179.6168885,0.0001399,2,"2024-07-08T23:05:44.954",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547412,1720479944975,-299.02,0.0001399,2,"2024-07-08T23:05:44.975",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547413,1720479944995,-1491.14219517,0.00013997,2,"2024-07-08T23:05:44.995",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547414,1720479945023,-106676.66838861,0.00014,2,"2024-07-08T23:05:45.023",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547415,1720480117057,155.36558088,0.00011199,2,"2024-07-08T23:08:37.057",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547418,1720480231904,-286.18192272,0.00012018,2,"2024-07-08T23:10:31.904",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547427,1720480232596,-948.43310633,0.00012018,2,"2024-07-08T23:10:32.596",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547429,1720480232610,-396.24892489,0.00012018,2,"2024-07-08T23:10:32.610",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547430,1720480232624,-43.05124306,0.00012018,2,"2024-07-08T23:10:32.624",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547431,1720480232633,-431.26485321,0.00012314,2,"2024-07-08T23:10:32.633",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547432,1720480232643,-368.79775869,0.00012314,2,"2024-07-08T23:10:32.643",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547433,1720480232653,-150.0,0.000126,2,"2024-07-08T23:10:32.653",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547434,1720480232661,-316.92109107,0.00013574,2,"2024-07-08T23:10:32.661",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547435,1720480232671,-1286.76187843,0.00013574,2,"2024-07-08T23:10:32.671",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547436,1720480232680,-965.57022739,0.0001372,2,"2024-07-08T23:10:32.680",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547437,1720480232690,-71845.82606479,0.000139,2,"2024-07-08T23:10:32.690",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547438,1720480232701,-15630.53633521,0.000139,2,"2024-07-08T23:10:32.701",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547439,1720480232711,-2809.947,0.000139,2,"2024-07-08T23:10:32.711",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547440,1720480232721,-7119.45176969,0.00014,2,"2024-07-08T23:10:32.721",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547441,1720480232731,-721976.57078805,0.00014,2,"2024-07-08T23:10:32.731",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547443,1720480237926,-276.61476519,0.00013128,2,"2024-07-08T23:10:37.926",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547444,1720480237936,-54.38523481,0.00013989,2,"2024-07-08T23:10:37.936",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547445,1720480237949,-192.62394138,0.00013989,2,"2024-07-08T23:10:37.949",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547446,1720480237959,-274.79,0.0001399,2,"2024-07-08T23:10:37.959",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547447,1720480237969,-63963.08382346,0.00014,2,"2024-07-08T23:10:37.969",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547448,1720480238031,-694136.01201369,0.00014,2,"2024-07-08T23:10:38.031",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547544,1720480241122,-995.2492404,0.00014,2,"2024-07-08T23:10:41.122",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547546,1720480241133,-3845.00323009,0.00014,2,"2024-07-08T23:10:41.133",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547549,1720480241144,-1096.04159675,0.00014,2,"2024-07-08T23:10:41.144",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547551,1720480241155,-4341.68845553,0.00014,2,"2024-07-08T23:10:41.155",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547553,1720480241166,-2757.99397552,0.00014,2,"2024-07-08T23:10:41.166",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547556,1720480241180,-81465.69818906,0.00014,2,"2024-07-08T23:10:41.180",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547558,1720480241191,-2834.67497307,0.00014,2,"2024-07-08T23:10:41.191",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547560,1720480241210,-1606.0,0.00014,2,"2024-07-08T23:10:41.210",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547603,1720480243051,-4595.89730165,0.00014,2,"2024-07-08T23:10:43.051",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547608,1720480244391,-740.76734568,0.00014,2,"2024-07-08T23:10:44.391",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547609,1720480246093,-301.33416204,0.00014,2,"2024-07-08T23:10:46.093",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547610,1720480246104,-522.93853237,0.00014,2,"2024-07-08T23:10:46.104",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547611,1720480246115,-6723.95799994,0.00014,2,"2024-07-08T23:10:46.115",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547612,1720480246126,-13690.82341382,0.00014,2,"2024-07-08T23:10:46.126",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547613,1720480246137,-339.0,0.00014,2,"2024-07-08T23:10:46.137",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547614,1720480246958,-3404.49953242,0.00014,2,"2024-07-08T23:10:46.958",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547615,1720480421001,9173.32100573,0.00011199,2,"2024-07-08T23:13:41.001",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547617,1720480701653,3027.89059666,0.00011199,2,"2024-07-08T23:18:21.653",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547618,1720480906573,430.86991103,0.00011199,2,"2024-07-08T23:21:46.573",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547620,1720481085906,258.94577751,0.00011199,2,"2024-07-08T23:24:45.906",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547621,1720481135598,255.56894019,0.00011199,2,"2024-07-08T23:25:35.598",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547624,1720481189243,448.66655091,0.00011199,2,"2024-07-08T23:26:29.243",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547625,1720481272866,-411.541,0.00011918,2,"2024-07-08T23:27:52.866",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547628,1720481369174,88.459,0.00011498,2,"2024-07-08T23:29:29.174",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547629,1720481376662,413.1577798,0.00011199,2,"2024-07-08T23:29:36.662",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547631,1720481432082,-251.351,0.00011498,2,"2024-07-08T23:30:32.082",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547632,1720481432092,-208.79830054,0.00012314,2,"2024-07-08T23:30:32.092",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547633,1720481432102,-482.0,0.00013302,2,"2024-07-08T23:30:32.102",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547634,1720481432112,-250.0,0.00013411,2,"2024-07-08T23:30:32.112",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547635,1720481432121,-250.0,0.00013459,2,"2024-07-08T23:30:32.121",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547636,1720481432130,-717.48,0.00013699,2,"2024-07-08T23:30:32.130",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547637,1720481432140,-250.0,0.00013699,2,"2024-07-08T23:30:32.140",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547638,1720481432150,-218.0,0.00013721,2,"2024-07-08T23:30:32.150",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547639,1720481432159,-339.81,0.00013762,2,"2024-07-08T23:30:32.159",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547640,1720481432169,-385.10220627,0.00013777,2,"2024-07-08T23:30:32.169",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547641,1720481432178,-212.4502,0.000138,2,"2024-07-08T23:30:32.178",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547642,1720481432187,-150.99,0.000138,2,"2024-07-08T23:30:32.187",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547643,1720481432197,-1150.55536655,0.000138,2,"2024-07-08T23:30:32.197",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547644,1720481432206,-499.99,0.00013899,2,"2024-07-08T23:30:32.206",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547645,1720481432219,-932.12,0.000139,2,"2024-07-08T23:30:32.219",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547646,1720481432228,-9016.1602,0.000139,2,"2024-07-08T23:30:32.228",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547647,1720481432239,-2778.0244,0.000139,2,"2024-07-08T23:30:32.239",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547648,1720481432248,-1000.0,0.000139,2,"2024-07-08T23:30:32.248",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547649,1720481432258,-500.0,0.000139,2,"2024-07-08T23:30:32.258",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547650,1720481432268,-4025.9498,0.000139,2,"2024-07-08T23:30:32.268",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547651,1720481432277,-91512.89389513,0.000139,2,"2024-07-08T23:30:32.277",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547659,1720481432607,-3144.07254094,0.000139,2,"2024-07-08T23:30:32.607",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547661,1720481432619,-7447.32319545,0.000139,2,"2024-07-08T23:30:32.619",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547663,1720481432635,-360.246502,0.000139,2,"2024-07-08T23:30:32.635",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547664,1720481432647,-25864.30413319,0.000139,2,"2024-07-08T23:30:32.647",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547665,1720481432659,-708.82661992,0.000139,2,"2024-07-08T23:30:32.659",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547666,1720481432671,-862.021,0.000139,2,"2024-07-08T23:30:32.671",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547667,1720481432682,-1014.49527773,0.000139,2,"2024-07-08T23:30:32.682",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547668,1720481432693,-559.75762178,0.000139,2,"2024-07-08T23:30:32.693",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547669,1720481432704,-33469.41051386,0.000139,2,"2024-07-08T23:30:32.704",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547670,1720481432714,-4287.7009,0.000139,2,"2024-07-08T23:30:32.714",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547671,1720481432723,-283779.3372,0.000139,2,"2024-07-08T23:30:32.723",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547672,1720481432733,-1166.66666,0.0001391,2,"2024-07-08T23:30:32.733",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547673,1720481432742,-1166.66667,0.0001392,2,"2024-07-08T23:30:32.742",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547674,1720481432751,-174.58989141,0.00013924,2,"2024-07-08T23:30:32.751",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547675,1720481432760,-428.88378944,0.00013924,2,"2024-07-08T23:30:32.760",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547676,1720481432769,-209.2893539,0.00013924,2,"2024-07-08T23:30:32.769",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547677,1720481432779,-4822.31957554,0.00013924,2,"2024-07-08T23:30:32.779",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547678,1720481432789,-234.16996596,0.00013924,2,"2024-07-08T23:30:32.789",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547679,1720481432799,-171.61014676,0.00013924,2,"2024-07-08T23:30:32.799",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547680,1720481432808,-169.99561806,0.00013928,2,"2024-07-08T23:30:32.808",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547681,1720481432818,-180.54367312,0.00013928,2,"2024-07-08T23:30:32.818",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547682,1720481433270,-1166.66667,0.0001393,2,"2024-07-08T23:30:33.270",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547683,1720481433287,-1166.66666,0.0001394,2,"2024-07-08T23:30:33.287",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547684,1720481433297,-1166.66667,0.0001395,2,"2024-07-08T23:30:33.297",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547685,1720481433309,-1166.66667,0.0001396,2,"2024-07-08T23:30:33.309",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547686,1720481433319,-403347.73868274,0.00014,2,"2024-07-08T23:30:33.319",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547687,1720481433333,-2597.6944,0.00014,2,"2024-07-08T23:30:33.333",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547688,1720481433346,-345.5,0.00014,2,"2024-07-08T23:30:33.346",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547696,1720481438278,-301.52429435,0.00014,2,"2024-07-08T23:30:38.278",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547697,1720481438292,-20322.4580246,0.00014,2,"2024-07-08T23:30:38.292",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547698,1720481438305,-80920.04419226,0.00014,2,"2024-07-08T23:30:38.305",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547699,1720481438318,-1189.17655856,0.00014,2,"2024-07-08T23:30:38.318",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547700,1720481438345,-61153.83173828,0.00014,2,"2024-07-08T23:30:38.345",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547725,1720481440134,-2371.47496843,0.00014,2,"2024-07-08T23:30:40.134",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547726,1720481440211,-574.61696002,0.00014,2,"2024-07-08T23:30:40.211",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547727,1720481440232,-175325.66195999,0.00014,2,"2024-07-08T23:30:40.232",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547728,1720481440245,-312.3160075,0.00014,2,"2024-07-08T23:30:40.245",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547729,1720481440257,-1596.88006637,0.00014,2,"2024-07-08T23:30:40.257",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547730,1720481440294,-2317.16226982,0.00014,2,"2024-07-08T23:30:40.294",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547731,1720481440309,-340.78144659,0.00014,2,"2024-07-08T23:30:40.309",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547732,1720481440321,-776.11930093,0.00014,2,"2024-07-08T23:30:40.321",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547733,1720481440378,-561.97850452,0.00014,2,"2024-07-08T23:30:40.378",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547734,1720481440450,-1251509.11731662,0.00014,2,"2024-07-08T23:30:40.450",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547898,1720481443097,-937.75520323,0.00013924,2,"2024-07-08T23:30:43.097",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547900,1720481443107,-2354.40937177,0.00014,2,"2024-07-08T23:30:43.107",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547902,1720481443118,-17920.90906937,0.00014,2,"2024-07-08T23:30:43.118",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547903,1720481443147,-650.96828781,0.00014,2,"2024-07-08T23:30:43.147",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547904,1720481443158,-14435.04513219,0.00014,2,"2024-07-08T23:30:43.158",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547905,1720481443168,-23521.76724492,0.00014,2,"2024-07-08T23:30:43.168",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547906,1720481443180,-664.83272804,0.00014,2,"2024-07-08T23:30:43.180",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547907,1720481443199,-18717.1864348,0.00014,2,"2024-07-08T23:30:43.199",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547908,1720481443210,-662.00221,0.00014,2,"2024-07-08T23:30:43.210",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547909,1720481443225,-22163.18622214,0.00014,2,"2024-07-08T23:30:43.225",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547910,1720481443981,-830.11403148,0.00014,2,"2024-07-08T23:30:43.981",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547911,1720481443993,-1026.45642444,0.00014,2,"2024-07-08T23:30:43.993",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547912,1720481444004,-8047.36758596,0.00014,2,"2024-07-08T23:30:44.004",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547913,1720481444016,-6317.46577834,0.00014,2,"2024-07-08T23:30:44.016",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547914,1720481444027,-709.17,0.00014,2,"2024-07-08T23:30:44.027",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547915,1720481444038,-19757.05064113,0.00014,2,"2024-07-08T23:30:44.038",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547919,1720481446277,-376.58731798,0.0001372,2,"2024-07-08T23:30:46.277",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547920,1720481446289,-283.43004471,0.0001372,2,"2024-07-08T23:30:46.289",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547921,1720481446302,-386.3257607,0.0001372,2,"2024-07-08T23:30:46.302",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547922,1720481446311,-7650.4394503,0.00014,2,"2024-07-08T23:30:46.311",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547923,1720481446349,-2535.49260384,0.00014,2,"2024-07-08T23:30:46.349",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547924,1720481446362,-2313.36006971,0.00014,2,"2024-07-08T23:30:46.362",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547925,1720481446373,-3845.72914333,0.00014,2,"2024-07-08T23:30:46.373",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547926,1720481446384,-16344.51668327,0.00014,2,"2024-07-08T23:30:46.384",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547927,1720481446399,-450.94606924,0.00014,2,"2024-07-08T23:30:46.399",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547928,1720481446459,-270729.23496051,0.00014,2,"2024-07-08T23:30:46.459",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547929,1720481449952,204.0,0.00027,120,"2024-07-08T23:30:49.952",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547935,1720481742544,1401.82347801,0.00011199,7,"2024-07-08T23:35:42.544",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547938,1720481868120,331.63513846,0.00011199,2,"2024-07-08T23:37:48.120",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547939,1720481893150,173.65885918,0.00011199,2,"2024-07-08T23:38:13.150",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547940,1720481900596,500.0,0.00027,120,"2024-07-08T23:38:20.596",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547942,1720481936554,500.0,0.00027,120,"2024-07-08T23:38:56.554",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547943,1720481958675,365.00845,0.00027,120,"2024-07-08T23:39:18.675",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547945,1720482182536,292.50326117,0.00011199,2,"2024-07-08T23:43:02.536",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547946,1720482222445,461.46054517,0.00011199,2,"2024-07-08T23:43:42.445",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547948,1720482277679,346.68469279,0.00011199,2,"2024-07-08T23:44:37.679",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547951,1720482531635,337.27,0.00011119,2,"2024-07-08T23:48:51.635",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547954,1720482632217,-734.6075021,0.000118,2,"2024-07-08T23:50:32.217",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547963,1720482632701,-176.02457385,0.000118,2,"2024-07-08T23:50:32.701",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547964,1720482632713,-346.35101401,0.00012302,2,"2024-07-08T23:50:32.713",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547965,1720482632724,-104.70441221,0.00012314,2,"2024-07-08T23:50:32.724",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547966,1720482632737,-404.72999987,0.00012314,2,"2024-07-08T23:50:32.737",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547967,1720482632753,-35.13163164,0.00012314,2,"2024-07-08T23:50:32.753",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547968,1720482632763,-393.45339341,0.00012314,2,"2024-07-08T23:50:32.763",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547970,1720482632773,-666.60639741,0.0001251,2,"2024-07-08T23:50:32.773",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547972,1720482632786,-1209.44823679,0.0001251,2,"2024-07-08T23:50:32.786",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547973,1720482632796,-180.0,0.00012905,2,"2024-07-08T23:50:32.796",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547974,1720482632806,-250.0,0.00012957,2,"2024-07-08T23:50:32.806",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547975,1720482632816,-1876.219899,0.00013085,2,"2024-07-08T23:50:32.816",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547976,1720482632826,-166.36359332,0.00013128,2,"2024-07-08T23:50:32.826",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547977,1720482632838,-69.18663348,0.00013128,2,"2024-07-08T23:50:32.838",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547978,1720482632848,-530.81336652,0.00013218,2,"2024-07-08T23:50:32.848",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547979,1720482632860,-1521.32663348,0.00013218,2,"2024-07-08T23:50:32.860",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547980,1720482632871,-168.55,0.00013271,2,"2024-07-08T23:50:32.871",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547981,1720482632880,-300.0,0.00013381,2,"2024-07-08T23:50:32.880",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547982,1720482632890,-84.91442149,0.00013382,2,"2024-07-08T23:50:32.890",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547983,1720482632902,-252.35557851,0.00013382,2,"2024-07-08T23:50:32.902",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547984,1720482632912,-150.0,0.00013507,2,"2024-07-08T23:50:32.912",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547985,1720482632922,-81.35835375,0.00013535,2,"2024-07-08T23:50:32.922",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547986,1720482632934,-918.64164625,0.00013535,2,"2024-07-08T23:50:32.934",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547987,1720482632945,-250.0,0.00013562,2,"2024-07-08T23:50:32.945",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547988,1720482632955,-186.9,0.00013605,2,"2024-07-08T23:50:32.955",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547989,1720482632966,-5.91111612,0.00013699,2,"2024-07-08T23:50:32.966",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547990,1720482632978,-244.08888388,0.00013699,2,"2024-07-08T23:50:32.978",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547991,1720482632988,-358.74,0.00013699,2,"2024-07-08T23:50:32.988",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547992,1720482632998,-439.33883612,0.00013736,2,"2024-07-08T23:50:32.998",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547993,1720482633010,-34.98537498,0.00013736,2,"2024-07-08T23:50:33.010",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547994,1720482633019,-364.58623105,0.00013759,2,"2024-07-08T23:50:33.019",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547995,1720482633029,-49.17715284,0.00013799,2,"2024-07-08T23:50:33.029",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547996,1720482633041,-950.82284716,0.00013799,2,"2024-07-08T23:50:33.041",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547997,1720482633051,-1006.73594574,0.00013799,2,"2024-07-08T23:50:33.051",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547998,1720482633060,-7179.80109865,0.000138,2,"2024-07-08T23:50:33.060",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547999,1720482633070,-700.0,0.000138,2,"2024-07-08T23:50:33.070",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548000,1720482633081,-6970.96470135,0.000138,2,"2024-07-08T23:50:33.081",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548001,1720482633090,-12388.88537251,0.000138,2,"2024-07-08T23:50:33.090",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548002,1720482633100,-949.15901314,0.000138,2,"2024-07-08T23:50:33.100",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548003,1720482633111,-255.97559429,0.000138,2,"2024-07-08T23:50:33.111",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548004,1720482633122,-615.25441392,0.000138,2,"2024-07-08T23:50:33.122",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548005,1720482633133,-499.6,0.000138,2,"2024-07-08T23:50:33.133",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548006,1720482633144,-999.9006,0.000138,2,"2024-07-08T23:50:33.144",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548007,1720482633155,-1000.3932,0.000138,2,"2024-07-08T23:50:33.155",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548008,1720482633166,-544.02,0.000138,2,"2024-07-08T23:50:33.166",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548009,1720482633177,-404.7199998,0.000138,2,"2024-07-08T23:50:33.177",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548016,1720482638147,-155.0,0.00012273,2,"2024-07-08T23:50:38.147",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548017,1720482638157,-364.58623105,0.00013736,2,"2024-07-08T23:50:38.157",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548018,1720482638166,-203.09287323,0.000138,2,"2024-07-08T23:50:38.166",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548019,1720482638202,-2114.8729136,0.000138,2,"2024-07-08T23:50:38.202",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548020,1720482638259,-42562.63766595,0.000138,2,"2024-07-08T23:50:38.259",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548021,1720482638365,-12387.88335356,0.000138,2,"2024-07-08T23:50:38.365",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548022,1720482638375,-284738.27771338,0.0001388,2,"2024-07-08T23:50:38.375",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548023,1720482638384,-673.25462007,0.00013899,2,"2024-07-08T23:50:38.384",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548024,1720482638394,-500.0,0.000139,2,"2024-07-08T23:50:38.394",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548025,1720482638403,-183.4622,0.000139,2,"2024-07-08T23:50:38.403",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548026,1720482638413,-169.99561806,0.000139,2,"2024-07-08T23:50:38.413",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548027,1720482638422,-180.54367312,0.000139,2,"2024-07-08T23:50:38.422",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548028,1720482638432,-174.58989141,0.000139,2,"2024-07-08T23:50:38.432",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548029,1720482638442,-333.33146574,0.000139,2,"2024-07-08T23:50:38.442",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548030,1720482638452,-222.006836,0.00013973,2,"2024-07-08T23:50:38.452",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548031,1720482638462,-225.72608429,0.00013999,2,"2024-07-08T23:50:38.462",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548032,1720482638472,-394346.94055806,0.00014,2,"2024-07-08T23:50:38.472",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548034,1720482638483,-588.17282633,0.00014,2,"2024-07-08T23:50:38.483",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548042,1720482640212,-2207.49029818,0.00014,2,"2024-07-08T23:50:40.212",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548043,1720482640224,-8364.0002197,0.00014,2,"2024-07-08T23:50:40.224",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548044,1720482640370,-6671.55597476,0.00014,2,"2024-07-08T23:50:40.370",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548192,1720482642891,-554.22131012,0.00014,2,"2024-07-08T23:50:42.891",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548193,1720482642902,-763.48000001,0.00014,2,"2024-07-08T23:50:42.902",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548194,1720482642914,-703.9999999,0.00014,2,"2024-07-08T23:50:42.914",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548195,1720482642924,-262.79677064,0.00014,2,"2024-07-08T23:50:42.924",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548196,1720482642936,-710.70148074,0.00014,2,"2024-07-08T23:50:42.936",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548197,1720482642947,-309.12639055,0.00014,2,"2024-07-08T23:50:42.947",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548206,1720482643264,-559.40606601,0.00014,2,"2024-07-08T23:50:43.264",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548208,1720482643276,-1203.47342585,0.00014,2,"2024-07-08T23:50:43.276",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548209,1720482643287,-840.64392545,0.00014,2,"2024-07-08T23:50:43.287",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548210,1720482643320,-328.7496445,0.00014,2,"2024-07-08T23:50:43.320",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548211,1720482643331,-1747.575,0.00014,2,"2024-07-08T23:50:43.331",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548212,1720482643376,-38429.63223765,0.00014,2,"2024-07-08T23:50:43.376",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548213,1720482643387,-1023.82317081,0.00014,2,"2024-07-08T23:50:43.387",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548214,1720482643431,-301.616,0.00014,2,"2024-07-08T23:50:43.431",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548215,1720482643485,-8212.32735719,0.00014,2,"2024-07-08T23:50:43.485",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548224,1720482644373,-805.58956756,0.00014,2,"2024-07-08T23:50:44.373",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548225,1720482644385,-294.14994472,0.00014,2,"2024-07-08T23:50:44.385",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548226,1720482644396,-928.84088072,0.00014,2,"2024-07-08T23:50:44.396",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548227,1720482644407,-412.06826727,0.00014,2,"2024-07-08T23:50:44.407",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548232,1720482646385,-11173.27156439,0.00014,2,"2024-07-08T23:50:46.385",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548233,1720482646397,-2320.0,0.00014,2,"2024-07-08T23:50:46.397",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548234,1720482646408,-824.59977352,0.00014,2,"2024-07-08T23:50:46.408",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548235,1720482646439,-1462.76416002,0.00014,2,"2024-07-08T23:50:46.439",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548236,1720482646451,-2372.81520537,0.00014,2,"2024-07-08T23:50:46.451",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548237,1720482646462,-1002.44274149,0.00014,2,"2024-07-08T23:50:46.462",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548238,1720482646474,-7511.43041172,0.00014,2,"2024-07-08T23:50:46.474",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548239,1720482646486,-33048.83433905,0.00014,2,"2024-07-08T23:50:46.486",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548240,1720482646497,-1774.86208729,0.00014,2,"2024-07-08T23:50:46.497",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548241,1720482646509,-1418.946,0.00014,2,"2024-07-08T23:50:46.509",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548242,1720482646521,-12916.53216078,0.00014,2,"2024-07-08T23:50:46.521",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548243,1720482646532,-1313.87865291,0.00014,2,"2024-07-08T23:50:46.532",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548244,1720482646544,-267.2327988,0.00014,2,"2024-07-08T23:50:46.544",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548245,1720482646556,-7403.1204677,0.00014,2,"2024-07-08T23:50:46.556",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548246,1720482646567,-1951.40039262,0.00014,2,"2024-07-08T23:50:46.567",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548247,1720482646579,-1383.40857251,0.00014,2,"2024-07-08T23:50:46.579",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548248,1720482646591,-2497.79507697,0.00014,2,"2024-07-08T23:50:46.591",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548249,1720482646614,-32951.44758523,0.00014,2,"2024-07-08T23:50:46.614",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548250,1720482646627,-6000.0,0.00014,2,"2024-07-08T23:50:46.627",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548251,1720482646639,-326.1616791,0.00014,2,"2024-07-08T23:50:46.639",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548252,1720482646652,-768.06384375,0.00014,2,"2024-07-08T23:50:46.652",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548253,1720482646664,-322.51994525,0.00014,2,"2024-07-08T23:50:46.664",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548254,1720482646676,-235681.67277337,0.00014,2,"2024-07-08T23:50:46.676",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548255,1720482646688,-2250.53767768,0.00014,2,"2024-07-08T23:50:46.688",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548256,1720482646700,-32313.05553848,0.00014,2,"2024-07-08T23:50:46.700",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548257,1720482646711,-2325.64980315,0.00014,2,"2024-07-08T23:50:46.711",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548268,1720482914606,641.96293861,0.00011199,2,"2024-07-08T23:55:14.606",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]